{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":98741,"rows_kept":98741,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449613488,137.47,77039.68,0.0,-0.32772,3e-05,29.12534]
[1777449619112,137.47,77040.43,0.0,-0.32769,3e-05,29.12474]
[1777449624147,137.47,77044.11,0.0,-0.32757,3e-05,29.12182]
[1777449629182,137.47,77052.29,0.0,-0.32731,3e-05,29.11531]
[1777449634216,137.47,77056.26,0.0,-0.32717,3e-05,29.10927]
[1777449639252,137.47,77052.55,0.0,-0.32729,3e-05,29.11223]
[1777449644287,137.47,77052.98,0.0,-0.32728,3e-05,29.11189]
[1777449649322,137.47,77053.12,0.0,-0.32727,3e-05,29.11177]
[1777449653280,45.0,77006.605,0.0,-0.12346,6e-05,16.44957]
[1777449658286,44.84,77005.9917,0.0,-0.12267,6e-05,16.3763]
[1777449663291,44.69,77005.5667,0.0,-0.12196,6e-05,16.30896]
[1777449668458,44.53,77006.945,0.0,-0.12108,6e-05,16.22683]
[1777449673493,44.42,77005.5333,0.0,-0.12056,6e-05,16.17765]
[1777449678528,44.31,77007.555,0.0,-0.11991,6e-05,16.11616]
[1777449683562,44.21,77005.7867,0.0,-0.11952,6e-05,16.0787]
[1777449688598,44.13,77004.5433,0.0,-0.11914,6e-05,16.04289]
[1777449693634,44.05,77004.6183,0.0,-0.11872,6e-05,16.00102]
[1777449698669,43.98,77009.7783,0.0,-0.11806,6e-05,15.93993]
[1777449703704,43.91,77013.4633,0.0,-0.11753,6e-05,15.8896]
[1777449708739,43.86,77013.5933,0.0,-0.11723,6e-05,15.86042]
[1777449713774,43.8,77006.5117,0.0,-0.11735,6e-05,15.87094]
[1777449718809,43.76,77014.5167,0.0,-0.11666,6e-05,15.80637]
[1777449723853,43.71,77031.805,0.0,-0.11548,6e-05,15.69629]
[1777449728887,43.67,77033.9183,0.0,-0.11516,6e-05,15.66607]
[1777449733924,43.64,77035.0267,0.0,-0.11492,6e-05,15.64282]
[1777449738959,43.61,77028.9883,0.0,-0.11509,6e-05,15.65795]
[1777449743994,43.58,77029.6617,0.0,-0.1149,6e-05,15.64008]
[1777449749030,43.55,77031.5667,0.0,-0.11466,6e-05,15.61721]
[1777449754065,43.53,77032.7933,0.0,-0.11445,6e-05,15.59581]
[1777449759100,43.51,77034.005,0.0,-0.11428,6e-05,15.57884]
[1777449764135,43.49,77024.4467,0.0,-0.1147,6e-05,15.61833]
[1777449768163,43.47,77005.2567,0.0,-0.1157,6e-05,15.7102]
[1777449773198,43.46,77004.06,0.0,-0.11568,6e-05,15.70828]
[1777449778233,43.44,77003.5583,0.0,-0.11563,6e-05,15.70355]
[1777449783268,43.43,77005.9883,0.0,-0.11543,6e-05,15.68441]
[1777449788303,43.42,77004.1833,0.0,-0.11547,6e-05,15.68784]
[1777449793338,43.4,77004.515,0.0,-0.11539,6e-05,15.68083]
[1777449796621,43.4,77012.2383,0.0,-0.11493,6e-05,15.63799]
[1777449796626,43.4,77012.2383,0.0,-0.11493,6e-05,15.63799]
[1777449796650,43.4,77012.2383,0.0,-0.11493,6e-05,15.63799]
[1777449796679,43.4,77012.2383,0.0,-0.11493,6e-05,15.63799]
[1777449797366,43.4,77012.2383,0.0,-0.11492,6e-05,15.63705]
[1777449800238,43.28,77012.4233,0.0,-0.11431,6e-05,15.57769]
[1777449800387,43.23,77012.4233,0.0,-0.11403,6e-05,15.5501]
[1777449803426,43.13,77013.8917,0.0,-0.11347,6e-05,15.49609]
[1777449804415,43.04,77013.4833,0.0,-0.11302,6e-05,15.45215]
[1777449809437,42.83,77011.885,0.0,-0.112,6e-05,15.35257]
[1777449814442,42.66,77012.2883,0.0,-0.11105,6e-05,15.25821]
[1777449819447,42.51,77014.0667,0.0,-0.11022,5e-05,15.176]
[1777449824453,42.4,77011.4783,0.0,-0.10975,5e-05,15.12979]
[1777449829458,42.3,77006.6317,0.0,-0.10951,5e-05,15.1046]
[1777449834627,42.21,77007.135,0.0,-0.10898,5e-05,15.0522]
[1777449839662,42.14,77007.3533,0.0,-0.10863,5e-05,15.01785]
[1777449844697,42.09,77008.7517,0.0,-0.10829,5e-05,14.98374]
[1777449849732,42.05,77007.8967,0.0,-0.10811,5e-05,14.96581]
[1777449854767,42.01,77008.3917,0.0,-0.1079,5e-05,14.94496]
[1777449859802,41.99,77012.685,0.0,-0.10753,5e-05,14.90897]
[1777449864837,41.96,77006.015,0.0,-0.10777,5e-05,14.93127]
[1777449869872,41.95,77009.5833,0.0,-0.10747,5e-05,14.90249]
[1777449874907,41.93,77011.4367,0.0,-0.10728,5e-05,14.88226]
[1777449879941,41.92,77012.9267,0.0,-0.10714,5e-05,14.8688]
[1777449884978,41.91,77010.3583,0.0,-0.10723,5e-05,14.87707]
[1777449890013,41.9,77010.7067,0.0,-0.10717,5e-05,14.87101]
[1777449895048,41.9,77011.7483,0.0,-0.10708,5e-05,14.86261]
[1777449900083,41.89,77015.0233,0.0,-0.10689,5e-05,14.84385]
[1777449905118,41.89,77015.92,0.0,-0.10683,5e-05,14.83822]
[1777449910153,41.89,77019.975,0.0,-0.10662,5e-05,14.81749]
[1777449915188,41.9,77019.67,0.0,-0.10664,5e-05,14.81966]
[1777449920223,41.9,77018.91,0.0,-0.10668,5e-05,14.82395]
[1777449925258,41.9,77020.1533,0.0,-0.10662,5e-05,14.81765]
[1777449930599,41.9,77019.4833,0.0,-0.10666,5e-05,14.82153]
[1777449936335,41.9,77019.8967,0.0,-0.10662,5e-05,14.81661]
[1777449941370,41.89,77002.61,0.0,-0.10752,5e-05,14.9036]
[1777449942377,41.88,76975.3033,0.0,-0.10898,6e-05,15.04378]
[1777449943384,41.87,76959.5433,0.0,-0.10982,6e-05,15.12344]
[1777449948419,41.84,76965.6283,0.0,-0.10932,6e-05,15.07489]
[1777449953454,41.82,76962.7717,0.0,-0.10933,6e-05,15.07575]
[1777449958489,41.79,76952.8733,0.0,-0.10973,6e-05,15.11277]
[1777449963524,41.76,76955.52,0.0,-0.10946,6e-05,15.08678]
[1777449968559,41.75,76960.2833,0.0,-0.10911,6e-05,15.05333]
[1777449973597,41.74,76957.525,0.0,-0.1092,6e-05,15.06122]
[1777449978633,41.72,76950.185,0.0,-0.10953,6e-05,15.09283]
[1777449983654,41.71,76952.7933,0.0,-0.10931,6e-05,15.07192]
[1777449985880,41.7,76953.3067,0.0,-0.10926,6e-05,15.06686]
[1777449985981,41.7,76953.3067,0.0,-0.10925,6e-05,15.06575]
[1777449991662,41.72,76955.4733,0.0,-0.10921,6e-05,15.06058]
[1777449996667,41.74,76954.7467,0.0,-0.10933,6e-05,15.07286]
[1777450002673,41.74,76944.2467,0.0,-0.10996,6e-05,15.13329]
[1777450007839,41.74,76939.7367,0.0,-0.11022,6e-05,15.15736]
[1777450012875,41.75,76942.91,0.0,-0.11005,6e-05,15.14145]
[1777450017910,41.75,76952.085,0.0,-0.10957,6e-05,15.09605]
[1777450022946,41.76,76953.555,0.0,-0.10953,6e-05,15.09189]
[1777450027981,41.76,76950.385,0.0,-0.10972,6e-05,15.11054]
[1777450033020,41.76,76943.235,0.0,-0.11012,6e-05,15.14853]
[1777450038055,41.76,76945.4367,0.0,-0.10998,6e-05,15.13545]
[1777450043090,41.76,76950.7767,0.0,-0.1097,6e-05,15.10837]
[1777450048125,41.76,76943.7817,0.0,-0.11008,6e-05,15.14487]
[1777450053160,41.76,76947.8867,0.0,-0.10982,6e-05,15.1189]
[1777450058197,41.77,76958.47,0.0,-0.10926,6e-05,15.06536]
[1777450063232,41.77,76959.9617,0.0,-0.10922,6e-05,15.06116]
[1777450068267,41.78,76958.3533,0.0,-0.10933,6e-05,15.07243]
[1777450073302,41.78,76961.5833,0.0,-0.10918,6e-05,15.05812]
[1777450078337,41.79,76962.5433,0.0,-0.10916,6e-05,15.0556]
[1777450083372,41.8,76974.005,0.0,-0.10857,6e-05,14.9998]
[1777450088407,41.81,76979.9817,0.0,-0.10831,6e-05,14.97487]
[1777450093442,41.82,76982.0233,0.0,-0.10826,6e-05,14.97009]
[1777450098477,41.83,76981.975,0.0,-0.10832,6e-05,14.97613]
[1777450103512,41.84,76986.275,0.0,-0.10814,6e-05,14.95901]
[1777450108547,41.86,76996.61,0.0,-0.10764,5e-05,14.91134]
[1777450113582,41.87,76987.2267,0.0,-0.10819,6e-05,14.9634]
[1777450118617,41.87,76982.5917,0.0,-0.10846,6e-05,14.98911]
[1777450123652,41.87,76982.8383,0.0,-0.10845,6e-05,14.98863]
[1777450128687,41.87,76979.435,0.0,-0.10864,6e-05,15.006]
[1777450133721,41.87,76978.9683,0.0,-0.10866,6e-05,15.00802]
[1777450138758,41.87,76983.1583,0.0,-0.10844,6e-05,14.98688]
[1777450143793,41.87,76985.3267,0.0,-0.10833,6e-05,14.97679]
[1777450148820,41.87,76982.0317,0.0,-0.10852,6e-05,14.99479]
[1777450153825,41.87,76979.1417,0.0,-0.10867,6e-05,15.00889]
[1777450158830,41.87,76980.1883,0.0,-0.1086,6e-05,15.0026]
[1777450163835,41.87,76981.1983,0.0,-0.10854,6e-05,14.99696]
[1777450168971,41.87,76981.405,0.0,-0.10853,6e-05,14.9956]
[1777450174005,41.87,76983.2133,0.0,-0.10841,6e-05,14.98298]
[1777450179040,41.87,76981.0833,0.0,-0.10853,6e-05,14.99405]
[1777450184075,41.86,76960.68,0.0,-0.10961,6e-05,15.09759]
[1777450189110,41.85,76954.865,0.0,-0.10985,6e-05,15.11991]
[1777450194145,41.83,76952.79,0.0,-0.10988,6e-05,15.12318]
[1777450199180,41.82,76957.035,0.0,-0.10959,6e-05,15.09497]
[1777450204215,41.81,76960.5033,0.0,-0.10937,6e-05,15.07348]
[1777450209250,41.81,76962.96,0.0,-0.10921,6e-05,15.05861]
[1777450214285,41.8,76955.915,0.0,-0.10957,6e-05,15.09303]
[1777450219321,41.8,76956.5133,0.0,-0.10951,6e-05,15.08665]
[1777450224356,41.79,76962.0617,0.0,-0.10918,6e-05,15.05534]
[1777450229391,41.8,76964.985,0.0,-0.10902,6e-05,15.03996]
[1777450233419,41.8,76980.215,0.0,-0.10819,6e-05,14.95961]
[1777450238454,41.81,76977.98,0.0,-0.10836,6e-05,14.97596]
[1777450243489,41.81,76971.19,0.0,-0.10875,6e-05,15.01361]
[1777450248524,41.82,76973.735,0.0,-0.10863,6e-05,15.00161]
[1777450253562,41.82,76975.46,0.0,-0.10855,6e-05,14.99419]
[1777450258598,41.82,76975.3933,0.0,-0.10857,6e-05,14.99602]
[1777450263632,41.82,76973.855,0.0,-0.10866,6e-05,15.00485]
[1777450268667,41.83,76975.8833,0.0,-0.10856,6e-05,14.99484]
[1777450273702,41.83,76975.2683,0.0,-0.1086,6e-05,14.99885]
[1777450278737,41.83,76979.15,0.0,-0.1084,6e-05,14.98026]
[1777450281523,41.83,76978.065,0.0,-0.10847,6e-05,14.98652]
[1777450281761,41.83,76978.065,0.0,-0.10847,6e-05,14.98676]
[1777450286878,41.82,76990.545,0.0,-0.10771,6e-05,14.91295]
[1777450291913,41.81,76988.7767,0.0,-0.10772,6e-05,14.91309]
[1777450296948,41.8,76988.7967,0.0,-0.10768,6e-05,14.90832]
[1777450301973,41.79,76982.98,0.0,-0.10795,6e-05,14.93488]
[1777450306978,41.78,76983.67,0.0,-0.10787,6e-05,14.92654]
[1777450309246,41.78,76983.735,0.0,-0.10785,6e-05,14.92456]
[1777450312984,41.77,76966.9083,0.0,-0.10873,6e-05,15.00891]
[1777450317989,41.76,76975.465,0.0,-0.10819,6e-05,14.95682]
[1777450322994,41.75,76976.48,0.0,-0.10809,6e-05,14.94741]
[1777450327999,41.74,76976.7033,0.0,-0.10805,6e-05,14.94317]
[1777450333201,41.74,76977.0217,0.0,-0.108,6e-05,14.93839]
[1777450338235,41.73,76974.8517,0.0,-0.1081,6e-05,14.94746]
[1777450343271,41.73,76979.76,0.0,-0.10781,6e-05,14.9204]
[1777450348306,41.73,76992.615,0.0,-0.10713,5e-05,14.8547]
[1777450353341,41.74,76995.735,0.0,-0.10699,5e-05,14.83999]
[1777450358376,41.75,76998.71,0.0,-0.10688,5e-05,14.82908]
[1777450363411,41.76,77001.8067,0.0,-0.10676,5e-05,14.81756]
[1777450368446,41.77,77003.8717,0.0,-0.10669,5e-05,14.81177]
[1777450373481,41.78,77004.0583,0.0,-0.10672,5e-05,14.81481]
[1777450378516,41.78,77003.59,0.0,-0.10678,5e-05,14.82029]
[1777450383551,41.79,77003.385,0.0,-0.10681,5e-05,14.82356]
[1777450388586,41.79,77003.3467,0.0,-0.10683,5e-05,14.82546]
[1777450393621,41.8,77009.2117,0.0,-0.10654,5e-05,14.7971]
[1777450398656,41.8,77006.0567,0.0,-0.10672,5e-05,14.81521]
[1777450404076,41.8,77005.1417,0.0,-0.10678,5e-05,14.8208]
[1777450409733,41.8,77005.3417,0.0,-0.10678,5e-05,14.82033]
[1777450414768,41.8,77000.16,0.0,-0.10703,5e-05,14.84348]
[1777450419803,41.79,76991.9917,0.0,-0.10743,5e-05,14.88228]
[1777450424838,41.79,76990.8867,0.0,-0.10746,5e-05,14.88451]
[1777450429873,41.78,76991.3983,0.0,-0.1074,5e-05,14.87868]
[1777450434908,41.78,76991.7333,0.0,-0.10736,5e-05,14.87484]
[1777450439943,41.77,76991.325,0.0,-0.10736,5e-05,14.87489]
[1777450444977,41.77,76991.175,0.0,-0.10735,5e-05,14.87366]
[1777450450013,41.77,77002.0367,0.0,-0.10677,5e-05,14.81759]
[1777450455127,41.77,77002.2417,0.0,-0.10677,5e-05,14.81833]
[1777450461090,41.78,77003.0783,0.0,-0.10675,5e-05,14.81587]
[1777450461198,41.78,77003.0783,0.0,-0.10675,5e-05,14.81587]
[1777450462097,41.78,77003.0783,0.0,-0.10675,5e-05,14.8162]
[1777450462723,41.78,77003.0783,0.0,-0.10675,5e-05,14.8162]
[1777450462726,41.78,77003.0783,0.0,-0.10675,5e-05,14.8162]
[1777450463104,41.79,77003.0783,0.0,-0.10682,5e-05,14.82276]
[1777450463412,41.79,77003.0783,0.0,-0.10682,5e-05,14.82276]
[1777450464111,41.8,77003.0783,0.0,-0.10685,5e-05,14.82609]
[1777450469142,41.85,77007.575,0.0,-0.10689,5e-05,14.83137]
[1777450474148,41.89,76996.1483,0.0,-0.1077,5e-05,14.90847]
[1777450479153,41.92,76994.155,0.0,-0.10797,5e-05,14.93442]
[1777450484160,41.94,76992.9217,0.0,-0.10815,6e-05,14.953]
[1777450489165,41.95,76979.6183,0.0,-0.10896,6e-05,15.0299]
[1777450494170,41.96,76979.76,0.0,-0.10899,6e-05,15.03294]
[1777450500176,41.97,76980.6683,0.0,-0.10897,6e-05,15.03205]
[1777450500280,41.97,76980.6683,0.0,-0.10897,6e-05,15.03205]
[1777450500381,41.97,76980.6683,0.0,-0.10898,6e-05,15.03267]
[1777450505402,42.0,76981.7183,0.0,-0.10909,6e-05,15.04337]
[1777450506378,42.0,76981.7183,0.0,-0.10909,6e-05,15.04337]
[1777450511445,42.03,76971.9683,0.0,-0.10977,6e-05,15.10906]
[1777450516480,42.05,76980.5667,0.0,-0.10939,6e-05,15.07336]
[1777450521514,42.06,76983.0217,0.0,-0.10935,6e-05,15.06977]
[1777450524582,42.07,76982.9033,0.0,-0.10939,6e-05,15.07362]
[1777450524603,42.07,76982.9033,0.0,-0.10939,6e-05,15.07362]
[1777450524614,42.07,76982.9033,0.0,-0.10939,6e-05,15.07362]
[1777450524619,42.07,76982.9033,0.0,-0.10941,6e-05,15.07513]
[1777450525568,42.07,76982.9033,0.0,-0.10941,6e-05,15.07513]
[1777450525657,42.09,76982.9033,0.0,-0.1095,6e-05,15.08427]
[1777450531585,42.1,76983.2733,0.0,-0.10952,6e-05,15.08526]
[1777450536658,42.11,76980.8733,0.0,-0.10968,6e-05,15.10074]
[1777450542219,42.12,76981.7917,0.0,-0.10967,6e-05,15.09968]
[1777450547696,42.12,76986.4217,0.0,-0.10945,6e-05,15.07929]
[1777450552732,42.13,76986.4933,0.0,-0.10948,6e-05,15.08209]
[1777450557766,42.13,76984.3617,0.0,-0.10962,6e-05,15.0955]
[1777450562804,42.14,76984.1433,0.0,-0.10965,6e-05,15.09824]
[1777450567840,42.14,76986.9283,0.0,-0.10952,6e-05,15.08587]
[1777450572875,42.15,76990.1517,0.0,-0.10937,6e-05,15.07192]
[1777450577910,42.15,76989.14,0.0,-0.10945,6e-05,15.07936]
[1777450582945,42.15,76989.22,0.0,-0.10946,6e-05,15.08043]
[1777450587980,42.16,76987.8133,0.0,-0.10955,6e-05,15.08874]
[1777450593030,42.16,76987.1583,0.0,-0.10957,6e-05,15.08948]
[1777450595581,42.16,76986.27,0.0,-0.10962,6e-05,15.09425]
[1777450596051,42.16,76986.27,0.0,-0.10962,6e-05,15.0943]
[1777450597590,42.15,76986.5217,0.0,-0.10958,6e-05,15.0902]
[1777450598183,42.15,76986.5217,0.0,-0.10958,6e-05,15.0902]
[1777450602866,42.13,76996.09,0.0,-0.10895,6e-05,15.02953]
[1777450603100,42.13,76996.09,0.0,-0.10893,6e-05,15.02793]
[1777450608135,42.14,76995.3667,0.0,-0.10903,6e-05,15.03774]
[1777450613170,42.15,76995.38,0.0,-0.10908,6e-05,15.04251]
[1777450618205,42.16,76996.4133,0.0,-0.10907,6e-05,15.04147]
[1777450620229,42.16,76994.82,0.0,-0.10916,6e-05,15.05052]
[1777450620296,42.16,76995.76,0.0,-0.10911,6e-05,15.04626]
[1777450621267,42.16,76995.76,0.0,-0.10911,6e-05,15.04626]
[1777450621297,42.16,76996.4017,0.0,-0.10906,6e-05,15.04073]
[1777450624734,42.16,76995.6417,0.0,-0.10912,6e-05,15.04695]
[1777450625254,42.16,76995.6417,0.0,-0.10913,6e-05,15.04768]
[1777450625464,42.16,76995.6417,0.0,-0.10913,6e-05,15.04768]
[1777450626261,42.16,76995.6417,0.0,-0.10911,6e-05,15.04562]
[1777450631296,42.16,76994.8333,0.0,-0.10918,6e-05,15.05301]
[1777450632120,42.16,76994.8333,0.0,-0.10918,6e-05,15.05301]
[1777450637312,42.16,76985.9783,0.0,-0.10967,6e-05,15.09932]
[1777450642317,42.16,76987.755,0.0,-0.10957,6e-05,15.0895]
[1777450647323,42.16,76994.7233,0.0,-0.10919,6e-05,15.05378]
[1777450652328,42.17,76999.19,0.0,-0.10896,6e-05,15.02997]
[1777450657333,42.18,77001.0783,0.0,-0.10889,5e-05,15.02359]
[1777450657531,42.18,77001.0783,0.0,-0.10889,5e-05,15.02359]
[1777450657613,42.18,77001.0783,0.0,-0.1089,5e-05,15.02429]
[1777450661140,42.17,77001.2817,0.0,-0.10884,5e-05,15.01892]
[1777450661156,42.17,77001.2817,0.0,-0.10882,5e-05,15.01689]
[1777450666102,42.17,77000.995,0.0,-0.10887,5e-05,15.02169]
[1777450666203,42.17,77000.995,0.0,-0.10888,5e-05,15.02251]
[1777450671577,42.15,77001.5633,0.0,-0.10873,5e-05,15.00795]
[1777450676613,42.14,77010.625,0.0,-0.10817,5e-05,14.95433]
[1777450681647,42.13,77013.685,0.0,-0.10798,5e-05,14.93525]
[1777450687363,42.13,77009.6433,0.0,-0.10816,5e-05,14.95286]
[1777450692724,42.12,77010.62,0.0,-0.10807,5e-05,14.94431]
[1777450697759,42.12,77013.0383,0.0,-0.10792,5e-05,14.93005]
[1777450702795,42.12,77014.3983,0.0,-0.10784,5e-05,14.92191]
[1777450707830,42.12,77015.99,0.0,-0.10775,5e-05,14.91325]
[1777450713389,42.12,77016.5583,0.0,-0.1077,5e-05,14.90694]
[1777450718907,42.12,77018.3167,0.0,-0.10761,5e-05,14.89815]
[1777450723942,42.12,77030.485,0.0,-0.10698,5e-05,14.83777]
[1777450728977,42.13,77027.6817,0.0,-0.10716,5e-05,14.85568]
[1777450734014,42.13,77026.0917,0.0,-0.10727,5e-05,14.86588]
[1777450739047,42.14,77026.2033,0.0,-0.10727,5e-05,14.86638]
[1777450744082,42.13,77021.5467,0.0,-0.10753,5e-05,14.89076]
[1777450746316,42.13,77021.5467,0.0,-0.10752,5e-05,14.8905]
[1777450747170,42.13,77021.5467,0.0,-0.10752,5e-05,14.89032]
[1777450752993,42.13,77024.1233,0.0,-0.10738,5e-05,14.8768]
[1777450755920,42.14,77027.08,0.0,-0.10723,5e-05,14.86212]
[1777450756165,42.14,77027.08,0.0,-0.10723,5e-05,14.8624]
[1777450756585,42.14,77027.08,0.0,-0.10723,5e-05,14.8624]
[1777450756613,42.14,77027.08,0.0,-0.10723,5e-05,14.8624]
[1777450757173,42.13,77027.08,0.0,-0.10721,5e-05,14.86023]
[1777450762208,42.09,77040.82,0.0,-0.10626,5e-05,14.76736]
[1777450767243,42.06,77042.1783,0.0,-0.10603,5e-05,14.74438]
[1777450772448,42.04,77051.5433,0.0,-0.10539,5e-05,14.68134]
[1777450774968,42.04,77051.5717,0.0,-0.10537,5e-05,14.67856]
[1777450775299,42.04,77051.5717,0.0,-0.10536,5e-05,14.67783]
[1777450780334,42.0,77064.5767,0.0,-0.10449,5e-05,14.59267]
[1777450785369,41.98,77067.5067,0.0,-0.10421,5e-05,14.56425]
[1777450790404,41.96,77070.7683,0.0,-0.10393,5e-05,14.53743]
[1777450795439,41.94,77069.84,0.0,-0.1039,5e-05,14.53403]
[1777450800474,41.93,77074.67,0.0,-0.10359,5e-05,14.50358]
[1777450804670,41.93,77064.7483,0.0,-0.10408,5e-05,14.55072]
[1777450804772,41.92,77064.7483,0.0,-0.10406,5e-05,14.54915]
[1777450810486,41.94,77060.3367,0.0,-0.10436,5e-05,14.57905]
[1777450815491,41.95,77061.6783,0.0,-0.10434,5e-05,14.57719]
[1777450817428,41.95,77067.4383,0.0,-0.10405,5e-05,14.54843]
[1777450817493,41.95,77068.6533,0.0,-0.104,5e-05,14.54349]
[1777450821250,41.94,77073.3433,0.0,-0.10371,5e-05,14.5148]
[1777450821287,41.94,77073.3433,0.0,-0.1037,5e-05,14.51374]
[1777450822057,41.94,77073.3433,0.0,-0.1037,5e-05,14.51374]
[1777450827504,41.92,77079.6233,0.0,-0.10328,5e-05,14.47245]
[1777450833510,41.92,77086.7383,0.0,-0.10283,5e-05,14.42705]
[1777450835379,41.91,77086.7383,0.0,-0.10283,5e-05,14.4265]
[1777450835382,41.91,77086.7383,0.0,-0.10283,5e-05,14.4265]
[1777450835447,41.91,77086.7383,0.0,-0.10283,5e-05,14.4265]
[1777450837635,41.91,77088.4667,0.0,-0.1027,5e-05,14.41385]
[1777450840254,41.9,77093.6983,0.0,-0.1024,5e-05,14.38459]
[1777450845522,41.88,77099.1717,0.0,-0.102,5e-05,14.34416]
[1777450846592,41.88,77099.1717,0.0,-0.10197,5e-05,14.34107]
[1777450847524,41.87,77097.2667,0.0,-0.10204,5e-05,14.34789]
[1777450852841,41.86,77097.1433,0.0,-0.10197,5e-05,14.34089]
[1777450857876,41.85,77097.29,0.0,-0.10191,5e-05,14.33498]
[1777450862911,41.84,77099.1267,0.0,-0.10178,5e-05,14.32181]
[1777450864844,41.84,77099.1433,0.0,-0.10177,5e-05,14.32116]
[1777450864938,41.84,77099.1433,0.0,-0.10177,5e-05,14.32083]
[1777450870223,41.83,77109.06,0.0,-0.10122,5e-05,14.26585]
[1777450876005,41.84,77109.6467,0.0,-0.10121,5e-05,14.26499]
[1777450881038,41.84,77109.9483,0.0,-0.10121,5e-05,14.26574]
[1777450881995,41.84,77109.9483,0.0,-0.10121,5e-05,14.26574]
[1777450882092,41.84,77109.9483,0.0,-0.10122,5e-05,14.26627]
[1777450888088,41.85,77111.0733,0.0,-0.1012,5e-05,14.26447]
[1777450893123,41.86,77116.4317,0.0,-0.10094,5e-05,14.23762]
[1777450898158,41.86,77112.8383,0.0,-0.10115,5e-05,14.25883]
[1777450903194,41.86,77113.0683,0.0,-0.10116,5e-05,14.25973]
[1777450908229,41.87,77115.2367,0.0,-0.10107,5e-05,14.25071]
[1777450913264,41.87,77112.8033,0.0,-0.10121,5e-05,14.26482]
[1777450918299,41.87,77106.9767,0.0,-0.10151,5e-05,14.29392]
[1777450923334,41.87,77104.4817,0.0,-0.10162,5e-05,14.30493]
[1777450928369,41.86,77101.9933,0.0,-0.10172,5e-05,14.31545]
[1777450932994,41.86,77098.3167,0.0,-0.10189,5e-05,14.33179]
[1777450933846,41.85,77098.3167,0.0,-0.10188,5e-05,14.33096]
[1777450939447,41.84,77090.6017,0.0,-0.10224,5e-05,14.36591]
[1777450944482,41.83,77086.8167,0.0,-0.10238,5e-05,14.37977]
[1777450949516,41.82,77088.0383,0.0,-0.10227,5e-05,14.36851]
[1777450954552,41.81,77082.6117,0.0,-0.10248,5e-05,14.38813]
[1777450959587,41.8,77081.7533,0.0,-0.10248,5e-05,14.38773]
[1777450964622,41.8,77079.7033,0.0,-0.10254,5e-05,14.39365]
[1777450969646,41.79,77075.755,0.0,-0.1027,5e-05,14.40876]
[1777450974651,41.77,77067.2283,0.0,-0.10309,5e-05,14.44695]
[1777450979656,41.76,77063.25,0.0,-0.10322,5e-05,14.45967]
[1777450984661,41.74,77058.8917,0.0,-0.10338,5e-05,14.475]
[1777450986256,41.74,77057.1017,0.0,-0.10346,5e-05,14.48274]
[1777450986358,41.74,77057.1017,0.0,-0.10344,5e-05,14.48094]
[1777450991535,41.75,77054.03,0.0,-0.10365,5e-05,14.50198]
[1777450991636,41.75,77054.03,0.0,-0.10367,5e-05,14.50315]
[1777450996673,41.73,77056.9733,0.0,-0.10342,5e-05,14.47887]
[1777450996683,41.73,77056.9733,0.0,-0.10342,5e-05,14.47887]
[1777450997373,41.73,77056.9733,0.0,-0.10342,5e-05,14.47887]
[1777451002285,41.72,77054.315,0.0,-0.10352,5e-05,14.48843]
[1777451002352,41.72,77054.315,0.0,-0.1035,5e-05,14.48681]
[1777451003409,41.72,77054.315,0.0,-0.1035,5e-05,14.48681]
[1777451003510,41.72,77054.315,0.0,-0.10352,5e-05,14.48827]
[1777451004230,41.72,77054.315,0.0,-0.10352,5e-05,14.48827]
[1777451004331,41.72,77054.315,0.0,-0.1035,5e-05,14.48617]
[1777451009685,41.73,77046.5117,0.0,-0.10396,5e-05,14.53169]
[1777451010509,41.73,77046.5117,0.0,-0.10396,5e-05,14.53169]
[1777451014927,41.74,77048.6867,0.0,-0.10386,5e-05,14.52115]
[1777451014955,41.74,77048.6867,0.0,-0.10386,5e-05,14.52115]
[1777451016181,41.74,77048.6867,0.0,-0.10387,5e-05,14.52194]
[1777451017268,41.74,77048.6867,0.0,-0.10388,5e-05,14.52262]
[1777451017569,41.74,77048.6867,0.0,-0.10388,5e-05,14.52262]
[1777451017573,41.74,77048.6867,0.0,-0.10388,5e-05,14.52262]
[1777451021570,41.74,77050.7417,0.0,-0.1038,5e-05,14.51459]
[1777451025262,41.74,77050.2617,0.0,-0.10383,5e-05,14.51766]
[1777451026594,41.74,77050.2617,0.0,-0.10383,5e-05,14.51754]
[1777451027367,41.75,77050.2617,0.0,-0.10383,5e-05,14.51802]
[1777451029136,41.75,77048.7783,0.0,-0.10391,5e-05,14.526]
[1777451032525,41.75,77049.1433,0.0,-0.1039,5e-05,14.52434]
[1777451036669,41.74,77053.91,0.0,-0.1036,5e-05,14.49549]
[1777451038576,41.74,77054.2517,0.0,-0.10358,5e-05,14.49326]
[1777451041781,41.73,77055.8817,0.0,-0.10346,5e-05,14.4818]
[1777451042499,41.73,77055.8817,0.0,-0.10346,5e-05,14.4818]
[1777451043228,41.73,77055.8817,0.0,-0.10345,5e-05,14.48068]
[1777451048724,41.73,77047.81,0.0,-0.1039,5e-05,14.52418]
[1777451054216,41.73,77045.53,0.0,-0.10403,5e-05,14.53698]
[1777451059287,41.73,77041.7367,0.0,-0.10422,5e-05,14.5557]
[1777451064496,41.73,77043.8283,0.0,-0.1041,5e-05,14.54445]
[1777451070364,41.73,77044.465,0.0,-0.10407,5e-05,14.54095]
[1777451073568,41.73,77043.8217,0.0,-0.10408,5e-05,14.541]
[1777451073579,41.73,77043.8217,0.0,-0.10408,5e-05,14.54092]
[1777451073969,41.73,77043.8217,0.0,-0.10408,5e-05,14.54092]
[1777451074392,41.72,77043.8217,0.0,-0.10405,5e-05,14.53775]
[1777451079427,41.68,77048.1467,0.0,-0.10357,5e-05,14.48948]
[1777451084462,41.64,77047.72,0.0,-0.10338,5e-05,14.47028]
[1777451089497,41.61,77052.8683,0.0,-0.10294,5e-05,14.4265]
[1777451094531,41.58,77058.2567,0.0,-0.10254,5e-05,14.38676]
[1777451099567,41.57,77057.0367,0.0,-0.1025,5e-05,14.38307]
[1777451100326,41.57,77057.0367,0.0,-0.1025,5e-05,14.38307]
[1777451105610,41.55,77060.0717,0.0,-0.10225,5e-05,14.35808]
[1777451110646,41.54,77065.18,0.0,-0.10194,5e-05,14.3266]
[1777451115681,41.53,77062.6833,0.0,-0.10203,5e-05,14.33535]
[1777451120716,41.53,77061.5683,0.0,-0.10205,5e-05,14.33754]
[1777451124170,41.52,77060.7067,0.0,-0.10207,5e-05,14.33984]
[1777451129782,41.52,77067.7267,0.0,-0.10168,5e-05,14.30129]
[1777451134811,41.52,77069.3767,0.0,-0.10158,5e-05,14.28937]
[1777451136103,41.52,77069.4217,0.0,-0.10158,5e-05,14.28915]
[1777451141818,41.52,77080.0817,0.0,-0.10104,5e-05,14.2364]
[1777451146823,41.53,77080.0317,0.0,-0.10107,5e-05,14.23966]
[1777451151828,41.54,77082.6617,0.0,-0.10096,5e-05,14.22894]
[1777451152854,41.54,77083.19,0.0,-0.10094,5e-05,14.22681]
[1777451158457,41.54,77090.6633,0.0,-0.10059,5e-05,14.19166]
[1777451161137,41.55,77090.8967,0.0,-0.1006,5e-05,14.19326]
[1777451161239,41.55,77090.8967,0.0,-0.10061,5e-05,14.19411]
[1777451162522,41.55,77090.8967,0.0,-0.10061,5e-05,14.19411]
[1777451162615,41.55,77090.8967,0.0,-0.10059,5e-05,14.19149]
[1777451163882,41.55,77085.985,0.0,-0.10085,5e-05,14.21782]
[1777451164841,41.55,77085.3433,0.0,-0.10088,5e-05,14.22126]
[1777451170063,41.55,77087.8517,0.0,-0.10077,5e-05,14.20959]
[1777451173055,41.55,77087.44,0.0,-0.10079,5e-05,14.21203]
[1777451173157,41.55,77087.44,0.0,-0.10079,5e-05,14.21211]
[1777451179126,41.52,77086.945,0.0,-0.10065,5e-05,14.19745]
[1777451184161,41.5,77086.145,0.0,-0.10058,5e-05,14.18995]
[1777451189866,41.48,77086.295,0.0,-0.10048,5e-05,14.17948]
[1777451194871,41.46,77086.4,0.0,-0.10038,5e-05,14.1679]
[1777451197920,41.46,77086.475,0.0,-0.10033,5e-05,14.16342]
[1777451198260,41.46,77086.475,0.0,-0.10032,5e-05,14.1624]
[1777451203295,41.44,77076.3033,0.0,-0.10079,5e-05,14.20904]
[1777451208330,41.43,77076.9567,0.0,-0.10071,5e-05,14.20022]
[1777451213365,41.42,77077.685,0.0,-0.10063,5e-05,14.19215]
[1777451214934,41.42,77078.055,0.0,-0.1006,5e-05,14.18945]
[1777451215379,41.42,77078.055,0.0,-0.10059,5e-05,14.18821]
[1777451219150,41.41,77076.555,0.0,-0.10063,5e-05,14.19233]
[1777451219161,41.41,77076.555,0.0,-0.10063,5e-05,14.19233]
[1777451225450,41.39,77074.5333,0.0,-0.10062,5e-05,14.19093]
[1777451230278,41.38,77075.8583,0.0,-0.1005,5e-05,14.17864]
[1777451235742,41.38,77077.0267,0.0,-0.10041,5e-05,14.1696]
[1777451238746,41.38,77078.7883,0.0,-0.10031,5e-05,14.15954]
[1777451244583,41.37,77079.7883,0.0,-0.10024,5e-05,14.15286]
[1777451249618,41.37,77080.075,0.0,-0.10022,5e-05,14.15067]
[1777451254653,41.37,77082.1167,0.0,-0.1001,5e-05,14.13691]
[1777451259687,41.37,77081.8883,0.0,-0.10011,5e-05,14.1382]
[1777451264723,41.37,77081.8217,0.0,-0.10011,5e-05,14.13842]
[1777451269757,41.37,77081.2817,0.0,-0.10014,5e-05,14.14094]
[1777451274793,41.37,77082.67,0.0,-0.10006,5e-05,14.13345]
[1777451279828,41.37,77082.4233,0.0,-0.10007,5e-05,14.13468]
[1777451284863,41.37,77081.225,0.0,-0.10013,5e-05,14.14054]
[1777451289897,41.37,77080.1033,0.0,-0.10018,5e-05,14.14551]
[1777451294933,41.36,77074.885,0.0,-0.10043,5e-05,14.17048]
[1777451299968,41.36,77077.3733,0.0,-0.10029,5e-05,14.1557]
[1777451304980,41.36,77079.4733,0.0,-0.10017,5e-05,14.14376]
[1777451309985,41.36,77079.1617,0.0,-0.10018,5e-05,14.14478]
[1777451314990,41.36,77079.5267,0.0,-0.10013,5e-05,14.13923]
[1777451320996,41.36,77079.6533,0.0,-0.10012,5e-05,14.13814]
[1777451326001,41.36,77080.2867,0.0,-0.10009,5e-05,14.13455]
[1777451331006,41.36,77081.3867,0.0,-0.10003,5e-05,14.1289]
[1777451336011,41.36,77080.8417,0.0,-0.10006,5e-05,14.13177]
[1777451341346,41.36,77082.5267,0.0,-0.09997,5e-05,14.12327]
[1777451347593,41.36,77081.755,0.0,-0.10002,5e-05,14.12756]
[1777451354034,41.33,77083.4367,0.0,-0.0998,5e-05,14.10527]
[1777451357377,41.32,77083.7217,0.0,-0.09973,5e-05,14.0983]
[1777451358224,41.32,77083.7217,0.0,-0.09971,5e-05,14.09663]
[1777451363412,41.31,77084.22,0.0,-0.09962,5e-05,14.08742]
[1777451368448,41.29,77082.35,0.0,-0.09966,5e-05,14.09042]
[1777451371630,41.29,77082.4517,0.0,-0.09963,5e-05,14.08744]
[1777451374846,41.29,77081.87,0.0,-0.09965,5e-05,14.08885]
[1777451381061,41.28,77082.1283,0.0,-0.09959,5e-05,14.08189]
[1777451386613,41.27,77082.7317,0.0,-0.09951,5e-05,14.07418]
[1777451392615,41.26,77082.6833,0.0,-0.09946,5e-05,14.06932]
[1777451398078,41.26,77082.5483,0.0,-0.09944,5e-05,14.06706]
[1777451400076,41.26,77082.5483,0.0,-0.09944,5e-05,14.06706]
[1777451403695,41.25,77067.07,0.0,-0.1002,5e-05,14.14207]
[1777451409073,41.23,77063.32,0.0,-0.10033,5e-05,14.15502]
[1777451412796,41.22,77062.905,0.0,-0.10029,5e-05,14.15112]
[1777451418800,41.2,77049.8117,0.0,-0.10086,5e-05,14.20695]
[1777451423834,41.18,77049.6167,0.0,-0.10078,5e-05,14.19919]
[1777451428871,41.17,77052.825,0.0,-0.10055,5e-05,14.17593]
[1777451433906,41.16,77057.5917,0.0,-0.10024,5e-05,14.14352]
[1777451438941,41.16,77057.9883,0.0,-0.10019,5e-05,14.1387]
[1777451443978,41.15,77054.35,0.0,-0.10035,5e-05,14.15449]
[1777451449014,41.15,77055.335,0.0,-0.10027,5e-05,14.14656]
[1777451454049,41.14,77055.7733,0.0,-0.10023,5e-05,14.14204]
[1777451459084,41.14,77059.1733,0.0,-0.10004,5e-05,14.12287]
[1777451464119,41.14,77058.7933,0.0,-0.10005,5e-05,14.12425]
[1777451469149,41.14,77056.225,0.0,-0.10017,5e-05,14.13654]
[1777451474154,41.13,77051.5333,0.0,-0.10041,5e-05,14.1595]
[1777451479159,41.13,77047.7767,0.0,-0.10056,5e-05,14.17519]
[1777451484164,41.12,77047.4183,0.0,-0.10055,5e-05,14.17351]
[1777451489169,41.11,77047.4417,0.0,-0.10052,5e-05,14.17024]
[1777451494175,41.1,77038.6383,0.0,-0.10091,5e-05,14.20807]
[1777451500181,41.09,77037.6617,0.0,-0.10091,5e-05,14.20726]
[1777451505407,41.08,77038.31,0.0,-0.10082,5e-05,14.19895]
[1777451510442,41.08,77038.3033,0.0,-0.10079,5e-05,14.1957]
[1777451515477,41.07,77039.64,0.0,-0.1007,5e-05,14.18613]
[1777451518497,41.06,77020.9367,0.0,-0.10165,5e-05,14.2807]
[1777451523533,41.05,77018.2267,0.0,-0.10171,5e-05,14.28646]
[1777451528567,41.03,77009.86,0.0,-0.10207,5e-05,14.32123]
[1777451530772,41.03,77010.1883,0.0,-0.10203,5e-05,14.31761]
[1777451536625,41.0,77003.0683,0.0,-0.10229,5e-05,14.34237]
[1777451541660,40.99,77002.6,0.0,-0.10223,5e-05,14.33613]
[1777451546695,40.97,76995.7383,0.0,-0.10251,5e-05,14.36335]
[1777451548970,40.97,76990.515,0.0,-0.10277,5e-05,14.38891]
[1777451554751,40.93,76976.1683,0.0,-0.10335,5e-05,14.44342]
[1777451559786,40.91,76975.7767,0.0,-0.10326,5e-05,14.43424]
[1777451562258,40.9,76975.5517,0.0,-0.10323,5e-05,14.43135]
[1777451567842,40.88,76975.6433,0.0,-0.10312,5e-05,14.42041]
[1777451572877,40.87,76976.4017,0.0,-0.10301,5e-05,14.40949]
[1777451577635,40.86,76976.465,0.0,-0.10296,5e-05,14.40456]
[1777451582949,40.85,76981.0883,0.0,-0.10267,5e-05,14.3754]
[1777451583728,40.85,76981.0883,0.0,-0.10267,5e-05,14.3754]
[1777451584743,40.85,76981.0883,0.0,-0.10266,5e-05,14.37437]
[1777451584964,40.85,76981.0883,0.0,-0.10266,5e-05,14.37437]
[1777451585421,40.85,76981.0883,0.0,-0.10267,5e-05,14.37527]
[1777451591005,40.84,76971.9183,0.0,-0.1031,5e-05,14.41822]
[1777451593225,40.84,76971.995,0.0,-0.10309,5e-05,14.41675]
[1777451593274,40.84,76972.235,0.0,-0.10307,5e-05,14.41447]
[1777451594431,40.84,76972.235,0.0,-0.10306,5e-05,14.41399]
[1777451600070,40.85,76969.4933,0.0,-0.10329,5e-05,14.43663]
[1777451605106,40.86,76969.6683,0.0,-0.10335,5e-05,14.44258]
[1777451610141,40.88,76972.52,0.0,-0.10325,5e-05,14.4334]
[1777451615176,40.88,76971.0983,0.0,-0.10336,5e-05,14.44275]
[1777451620211,40.89,76971.5467,0.0,-0.10338,5e-05,14.44435]
[1777451625246,40.9,76972.4017,0.0,-0.10336,5e-05,14.44315]
[1777451630281,40.9,76972.665,0.0,-0.10337,5e-05,14.4445]
[1777451635315,40.91,76977.535,0.0,-0.10314,5e-05,14.42166]
[1777451640322,40.92,76978.2117,0.0,-0.10314,5e-05,14.42135]
[1777451645327,40.92,76976.5183,0.0,-0.10325,5e-05,14.43301]
[1777451648335,40.92,76975.3217,0.0,-0.10333,5e-05,14.44021]
[1777451649331,40.92,76971.8933,0.0,-0.10352,5e-05,14.45896]
[1777451654336,40.92,76960.7633,0.0,-0.10411,5e-05,14.51665]
[1777451659341,40.91,76960.5583,0.0,-0.1041,5e-05,14.51557]
[1777451664346,40.91,76960.9533,0.0,-0.10406,5e-05,14.51142]
[1777451666111,40.91,76960.9333,0.0,-0.10405,5e-05,14.51118]
[1777451668032,40.91,76955.18,0.0,-0.10439,6e-05,14.5436]
[1777451668604,40.92,76955.18,0.0,-0.1044,6e-05,14.54541]
[1777451669693,40.91,76955.18,0.0,-0.10439,6e-05,14.5444]
[1777451671886,40.92,76955.7733,0.0,-0.10435,6e-05,14.53885]
[1777451677614,40.94,76958.1267,0.0,-0.10432,6e-05,14.53655]
[1777451683027,40.95,76957.0533,0.0,-0.10444,6e-05,14.54788]
[1777451683029,40.95,76957.0533,0.0,-0.10444,6e-05,14.54788]
[1777451685532,40.95,76955.5117,0.0,-0.10455,6e-05,14.55935]
[1777451689046,40.96,76953.8967,0.0,-0.10467,6e-05,14.5705]
[1777451694733,40.97,76957.6617,0.0,-0.10451,6e-05,14.55534]
[1777451695379,40.97,76957.6617,0.0,-0.10451,6e-05,14.55534]
[1777451700775,40.95,76958.3683,0.0,-0.10437,6e-05,14.54111]
[1777451705810,40.94,76964.2767,0.0,-0.10399,5e-05,14.5038]
[1777451706406,40.94,76964.2767,0.0,-0.10399,5e-05,14.5038]
[1777451711852,40.95,76964.03,0.0,-0.1041,5e-05,14.51553]
[1777451717402,40.97,76963.2283,0.0,-0.10421,5e-05,14.52608]
[1777451722929,40.95,76964.3317,0.0,-0.10407,5e-05,14.5116]
[1777451728410,40.94,76963.2883,0.0,-0.10406,5e-05,14.5111]
[1777451734006,40.93,76963.6933,0.0,-0.10396,5e-05,14.49972]
[1777451739041,40.92,76963.5033,0.0,-0.10393,5e-05,14.49658]
[1777451744076,40.91,76960.9917,0.0,-0.10403,5e-05,14.50576]
[1777451748676,40.91,76959.7783,0.0,-0.10406,5e-05,14.50914]
[1777451750185,40.9,76959.7783,0.0,-0.10405,5e-05,14.50792]
[1777451750457,40.9,76959.7783,0.0,-0.10403,5e-05,14.50578]
[1777451752318,40.9,76959.7783,0.0,-0.10403,5e-05,14.50613]
[1777451753145,40.9,76932.7,0.0,-0.10553,6e-05,14.65164]
[1777451754493,40.9,76932.7,0.0,-0.10553,6e-05,14.65164]
[1777451754507,40.9,76929.8267,0.0,-0.10568,6e-05,14.66688]
[1777451758124,40.9,76939.7333,0.0,-0.10515,6e-05,14.61479]
[1777451758125,40.9,76939.7333,0.0,-0.10515,6e-05,14.61479]
[1777451758127,40.9,76939.7333,0.0,-0.10515,6e-05,14.61479]
[1777451763216,40.89,76955.7567,0.0,-0.10421,6e-05,14.52352]
[1777451767280,40.89,76963.955,0.0,-0.10375,5e-05,14.47879]
[1777451767379,40.89,76963.955,0.0,-0.10375,5e-05,14.4788]
[1777451768162,40.89,76963.955,0.0,-0.10375,5e-05,14.4788]
[1777451770674,40.88,76969.72,0.0,-0.10336,5e-05,14.4401]
[1777451770676,40.88,76969.72,0.0,-0.10336,5e-05,14.4401]
[1777451771214,40.88,76969.72,0.0,-0.10336,5e-05,14.4401]
[1777451771644,40.87,76969.72,0.0,-0.10333,5e-05,14.43717]
[1777451772915,40.87,76969.72,0.0,-0.10333,5e-05,14.43656]
[1777451777639,40.87,76964.3817,0.0,-0.10364,5e-05,14.46689]
[1777451783359,40.85,76966.595,0.0,-0.1034,5e-05,14.44307]
[1777451788394,40.83,76967.1517,0.0,-0.10327,5e-05,14.43044]
[1777451793429,40.82,76966.8567,0.0,-0.10319,5e-05,14.42079]
[1777451794026,40.82,76966.8567,0.0,-0.10319,5e-05,14.42079]
[1777451799471,40.82,76961.2617,0.0,-0.10352,5e-05,14.45289]
[1777451804498,40.83,76957.1383,0.0,-0.10376,5e-05,14.47683]
[1777451809503,40.83,76967.6167,0.0,-0.10321,5e-05,14.42287]
[1777451811856,40.83,76968.1233,0.0,-0.1032,5e-05,14.42194]
[1777451817511,40.82,76963.41,0.0,-0.10339,5e-05,14.44029]
[1777451817547,40.82,76963.41,0.0,-0.10339,5e-05,14.44029]
[1777451821012,40.82,76958.47,0.0,-0.10367,5e-05,14.46819]
[1777451821682,40.83,76958.47,0.0,-0.10368,5e-05,14.46852]
[1777451822122,40.83,76958.47,0.0,-0.10368,5e-05,14.46852]
[1777451831525,40.8,76971.1633,0.0,-0.10285,5e-05,14.38682]
[1777451836530,40.79,76971.9283,0.0,-0.10277,5e-05,14.37957]
[1777451841769,40.79,76974.5867,0.0,-0.10261,5e-05,14.36343]
[1777451846803,40.79,76977.2983,0.0,-0.10246,5e-05,14.34853]
[1777451851839,40.79,76978.6567,0.0,-0.10237,5e-05,14.33827]
[1777451856874,40.79,76979.8117,0.0,-0.10231,5e-05,14.33292]
[1777451861909,40.79,76980.715,0.0,-0.10227,5e-05,14.32911]
[1777451864355,40.79,76980.8867,0.0,-0.10227,5e-05,14.32841]
[1777451866000,40.8,76980.6517,0.0,-0.1023,5e-05,14.3321]
[1777451871147,40.8,76967.375,0.0,-0.10301,5e-05,14.40143]
[1777451877015,40.81,76971.46,0.0,-0.10288,5e-05,14.38888]
[1777451880582,40.82,76970.3567,0.0,-0.10298,5e-05,14.39914]
[1777451884064,40.82,76984.6067,0.0,-0.10219,5e-05,14.32076]
[1777451889336,40.82,76985.805,0.0,-0.10212,5e-05,14.31441]
[1777451889437,40.82,76985.805,0.0,-0.10212,5e-05,14.31464]
[1777451895141,40.81,76987.71,0.0,-0.102,5e-05,14.30283]
[1777451900176,40.81,76988.0133,0.0,-0.10198,5e-05,14.30033]
[1777451905211,40.81,76989.6783,0.0,-0.10189,5e-05,14.29129]
[1777451910603,40.81,76990.28,0.0,-0.10186,5e-05,14.28812]
[1777451915608,40.81,76990.355,0.0,-0.10184,5e-05,14.28486]
[1777451920613,40.81,76990.6717,0.0,-0.10182,5e-05,14.28358]
[1777451920616,40.81,76990.6717,0.0,-0.10182,5e-05,14.28358]
[1777451925795,40.82,76990.72,0.0,-0.10182,5e-05,14.28376]
[1777451931396,40.82,76992.1317,0.0,-0.10175,5e-05,14.27699]
[1777451931628,40.82,76992.1317,0.0,-0.10175,5e-05,14.27699]
[1777451936320,40.82,76996.4333,0.0,-0.10154,5e-05,14.25558]
[1777451942473,40.82,76988.66,0.0,-0.10196,5e-05,14.29772]
[1777451947508,40.81,76980.4583,0.0,-0.10238,5e-05,14.3382]
[1777451952542,40.81,76979.6433,0.0,-0.10239,5e-05,14.33937]
[1777451957578,40.8,76977.3317,0.0,-0.10248,5e-05,14.34852]
[1777451962613,40.79,76971.5933,0.0,-0.10275,5e-05,14.37474]
[1777451967650,40.79,76974.4517,0.0,-0.10256,5e-05,14.35616]
[1777451972669,40.78,76975.3433,0.0,-0.10248,5e-05,14.34622]
[1777451977674,40.78,76975.9883,0.0,-0.10243,5e-05,14.3413]
[1777451982679,40.78,76976.0483,0.0,-0.10241,5e-05,14.33995]
[1777451987684,40.78,76978.0183,0.0,-0.1023,5e-05,14.32904]
[1777451992689,40.78,76983.4833,0.0,-0.10201,5e-05,14.30061]
[1777451997694,40.78,76982.695,0.0,-0.10207,5e-05,14.30638]
[1777452002699,40.79,76981.9267,0.0,-0.10212,5e-05,14.31148]
[1777452007930,40.79,76983.8017,0.0,-0.10203,5e-05,14.30277]
[1777452012965,40.79,76984.0667,0.0,-0.10203,5e-05,14.30274]
[1777452017999,40.79,76982.0033,0.0,-0.10215,5e-05,14.31419]
[1777452023036,40.79,76981.8267,0.0,-0.10216,5e-05,14.3155]
[1777452028071,40.79,76980.2817,0.0,-0.10225,5e-05,14.32382]
[1777452033106,40.79,76976.87,0.0,-0.1024,5e-05,14.33777]
[1777452038141,40.78,76969.0567,0.0,-0.10279,5e-05,14.37603]
[1777452043176,40.78,76969.61,0.0,-0.10273,5e-05,14.36989]
[1777452048211,40.78,76982.3633,0.0,-0.10205,5e-05,14.30311]
[1777452051520,40.78,76982.4467,0.0,-0.10206,5e-05,14.30341]
[1777452056627,40.79,76983.915,0.0,-0.102,5e-05,14.29758]
[1777452062309,40.79,76984.16,0.0,-0.10201,5e-05,14.29885]
[1777452064504,40.79,76983.8167,0.0,-0.10203,5e-05,14.30096]
[1777452070365,40.79,76980.7633,0.0,-0.1022,5e-05,14.31807]
[1777452075400,40.79,76981.325,0.0,-0.10217,5e-05,14.31533]
[1777452079790,40.79,76981.4967,0.0,-0.10217,5e-05,14.31466]
[1777452082500,40.79,76981.355,0.0,-0.10218,5e-05,14.31552]
[1777452082953,40.79,76981.355,0.0,-0.10218,5e-05,14.31558]
[1777452083456,40.79,76981.355,0.0,-0.10218,5e-05,14.3161]
[1777452086034,40.79,76991.7617,0.0,-0.10158,5e-05,14.2561]
[1777452086477,40.78,76991.7617,0.0,-0.10156,5e-05,14.25409]
[1777452090591,40.75,76991.4683,0.0,-0.10142,5e-05,14.24024]
[1777452090693,40.75,76991.4683,0.0,-0.10137,5e-05,14.2354]
[1777452096179,40.71,76989.895,0.0,-0.10125,5e-05,14.22152]
[1777452101582,40.68,76992.1917,0.0,-0.10095,5e-05,14.19132]
[1777452105848,40.66,76992.495,0.0,-0.10084,5e-05,14.18017]
[1777452111652,40.64,76988.8217,0.0,-0.10092,5e-05,14.18718]
[1777452116817,40.62,76988.3983,0.0,-0.10085,5e-05,14.18035]
[1777452122700,40.61,76987.9833,0.0,-0.1008,5e-05,14.17494]
[1777452128771,40.59,76987.9433,0.0,-0.10072,5e-05,14.16658]
[1777452133164,40.58,76987.5467,0.0,-0.1007,5e-05,14.16464]
[1777452138839,40.57,76983.7933,0.0,-0.10084,5e-05,14.17824]
[1777452143844,40.56,76980.3333,0.0,-0.10097,5e-05,14.19124]
[1777452148850,40.55,76980.8183,0.0,-0.1009,5e-05,14.18387]
[1777452150575,40.55,76980.85,0.0,-0.10089,5e-05,14.18288]
[1777452155857,40.55,76986.2367,0.0,-0.10055,5e-05,14.14718]
[1777452160862,40.54,76985.22,0.0,-0.10059,5e-05,14.15155]
[1777452165867,40.54,76985.735,0.0,-0.10055,5e-05,14.1477]
[1777452166374,40.54,76985.735,0.0,-0.10055,5e-05,14.1477]
[1777452168304,40.54,76985.735,0.0,-0.10055,5e-05,14.14723]
[1777452169024,40.54,76985.735,0.0,-0.10054,5e-05,14.14671]
[1777452169126,40.54,76985.735,0.0,-0.10056,5e-05,14.14857]
[1777452170294,40.54,76985.735,0.0,-0.10056,5e-05,14.14857]
[1777452170377,40.55,76985.735,0.0,-0.10057,5e-05,14.1499]
[1777452171874,40.55,76967.0567,0.0,-0.1016,5e-05,14.25151]
[1777452172019,40.55,76967.0567,0.0,-0.1016,5e-05,14.25151]
[1777452172121,40.55,76967.0567,0.0,-0.10161,5e-05,14.25254]
[1777452178884,40.59,76966.3067,0.0,-0.10187,5e-05,14.27861]
[1777452180280,40.6,76966.3067,0.0,-0.1019,5e-05,14.28188]
[1777452180381,40.6,76966.3067,0.0,-0.10193,5e-05,14.28502]
[1777452181724,40.6,76966.3067,0.0,-0.10193,5e-05,14.28502]
[1777452181826,40.6,76966.3067,0.0,-0.10193,5e-05,14.28507]
[1777452184668,40.61,76969.6667,0.0,-0.10181,5e-05,14.27311]
[1777452186265,40.62,76968.63,0.0,-0.10192,5e-05,14.28411]
[1777452190126,40.64,76965.9383,0.0,-0.10215,5e-05,14.30755]
[1777452190664,40.64,76965.9383,0.0,-0.10215,5e-05,14.30755]
[1777452191561,40.64,76965.9383,0.0,-0.10217,5e-05,14.30953]
[1777452191662,40.65,76965.9383,0.0,-0.10219,5e-05,14.31143]
[1777452193354,40.64,76966.0267,0.0,-0.10217,5e-05,14.30981]
[1777452193569,40.64,76966.0267,0.0,-0.10217,5e-05,14.30981]
[1777452193671,40.64,76966.0267,0.0,-0.10216,5e-05,14.30871]
[1777452196037,40.65,76966.6683,0.0,-0.10216,5e-05,14.30901]
[1777452196481,40.65,76966.6683,0.0,-0.10216,5e-05,14.30901]
[1777452196903,40.65,76966.6683,0.0,-0.10218,5e-05,14.31108]
[1777452200350,40.64,76978.5567,0.0,-0.10144,5e-05,14.2376]
[1777452200488,40.64,76978.5567,0.0,-0.10144,5e-05,14.2376]
[1777452201926,40.63,76983.4383,0.0,-0.10115,5e-05,14.20852]
[1777452207327,40.61,76982.97,0.0,-0.10104,5e-05,14.19765]
[1777452211565,40.6,76983.2967,0.0,-0.10097,5e-05,14.19034]
[1777452217397,40.57,76982.08,0.0,-0.10091,5e-05,14.18224]
[1777452222432,40.56,76980.6583,0.0,-0.10092,5e-05,14.18361]
[1777452227467,40.55,76983.865,0.0,-0.1007,5e-05,14.16134]
[1777452228208,40.55,76983.865,0.0,-0.1007,5e-05,14.16134]
[1777452233509,40.57,76985.1167,0.0,-0.1007,5e-05,14.16193]
[1777452238544,40.58,76985.13,0.0,-0.10077,5e-05,14.1686]
[1777452243579,40.59,76986.2083,0.0,-0.10077,5e-05,14.16876]
[1777452245200,40.59,76986.8683,0.0,-0.10074,5e-05,14.16633]
[1777452250956,40.58,76991.76,0.0,-0.10043,5e-05,14.1353]
[1777452256675,40.58,76994.9317,0.0,-0.10022,5e-05,14.114]
[1777452256965,40.58,76994.9317,0.0,-0.10022,5e-05,14.114]
[1777452262717,40.57,76992.7383,0.0,-0.1003,5e-05,14.12134]
[1777452267970,40.56,76992.36,0.0,-0.10028,5e-05,14.12015]
[1777452272645,40.56,76991.265,0.0,-0.1003,5e-05,14.12044]
[1777452272787,40.56,76991.265,0.0,-0.1003,5e-05,14.11992]
[1777452277983,40.55,77003.2233,0.0,-0.09964,5e-05,14.05419]
[1777452283864,40.56,77008.4067,0.0,-0.09936,5e-05,14.02714]
[1777452288899,40.56,77009.655,0.0,-0.09931,5e-05,14.02215]
[1777452290832,40.56,77010.2733,0.0,-0.09928,5e-05,14.01909]
[1777452295948,40.56,77009.0117,0.0,-0.09936,5e-05,14.02689]
[1777452300985,40.56,77006.38,0.0,-0.0995,5e-05,14.04079]
[1777452302624,40.56,77005.7267,0.0,-0.09953,5e-05,14.04417]
[1777452307618,40.56,77017.145,0.0,-0.09894,5e-05,13.98504]
[1777452307648,40.57,77017.145,0.0,-0.09895,5e-05,13.98565]
[1777452310108,40.56,77015.515,0.0,-0.09899,5e-05,13.9893]
[1777452311016,40.55,77016.3,0.0,-0.09892,5e-05,13.98274]
[1777452316021,40.56,77015.6267,0.0,-0.09899,5e-05,13.99005]
[1777452321026,40.56,77017.1067,0.0,-0.09895,5e-05,13.98557]
[1777452326031,40.57,77016.88,0.0,-0.09899,5e-05,13.98962]
[1777452331036,40.57,77007.67,0.0,-0.09945,5e-05,14.03476]
[1777452336041,40.57,77005.4383,0.0,-0.09956,5e-05,14.04562]
[1777452341046,40.56,77006.2367,0.0,-0.09951,5e-05,14.04013]
[1777452346302,40.56,77002.8383,0.0,-0.09967,5e-05,14.05652]
[1777452351336,40.56,77005.2167,0.0,-0.09953,5e-05,14.04253]
[1777452356300,40.56,77003.85,0.0,-0.0996,5e-05,14.04896]
[1777452356374,40.56,77003.85,0.0,-0.09959,5e-05,14.04877]
[1777452361413,40.53,77005.3433,0.0,-0.09937,5e-05,14.02566]
[1777452362448,40.53,77005.3433,0.0,-0.09937,5e-05,14.02566]
[1777452362550,40.52,77005.3433,0.0,-0.09934,5e-05,14.02301]
[1777452368073,40.53,77007.105,0.0,-0.09928,5e-05,14.01658]
[1777452373497,40.53,77007.13,0.0,-0.0993,5e-05,14.01931]
[1777452376895,40.54,77005.8767,0.0,-0.09938,5e-05,14.02656]
[1777452376996,40.54,77005.8767,0.0,-0.09938,5e-05,14.02672]
[1777452377542,40.54,77005.8767,0.0,-0.09938,5e-05,14.02672]
[1777452377644,40.53,77005.8767,0.0,-0.09935,5e-05,14.0238]
[1777452383567,40.53,77005.2183,0.0,-0.0994,5e-05,14.02929]
[1777452384166,40.53,77005.2183,0.0,-0.0994,5e-05,14.02929]
[1777452384574,40.53,77005.2183,0.0,-0.09941,5e-05,14.02958]
[1777452388602,40.52,77019.9333,0.0,-0.09855,5e-05,13.94354]
[1777452389434,40.52,77019.9333,0.0,-0.09855,5e-05,13.94354]
[1777452394644,40.51,77020.8133,0.0,-0.09841,5e-05,13.92808]
[1777452400104,40.5,77021.945,0.0,-0.0983,5e-05,13.91734]
[1777452405722,40.49,77020.6717,0.0,-0.09833,5e-05,13.91969]
[1777452410757,40.49,77020.8783,0.0,-0.09829,5e-05,13.91532]
[1777452415792,40.48,77021.39,0.0,-0.09823,5e-05,13.91005]
[1777452420827,40.48,77023.2817,0.0,-0.09812,5e-05,13.89825]
[1777452425220,40.48,77024.2233,0.0,-0.09806,5e-05,13.89247]
[1777452425566,40.48,77024.2233,0.0,-0.09806,5e-05,13.89247]
[1777452426260,40.48,77024.2233,0.0,-0.09806,5e-05,13.89226]
[1777452430388,40.48,77023.9683,0.0,-0.09807,5e-05,13.89313]
[1777452430897,40.48,77023.9683,0.0,-0.09807,5e-05,13.89317]
[1777452435933,40.45,77028.1467,0.0,-0.09769,5e-05,13.85521]
[1777452440518,40.43,77028.5517,0.0,-0.09757,5e-05,13.84261]
[1777452440968,40.42,77028.5517,0.0,-0.09755,5e-05,13.8403]
[1777452442023,40.42,77028.5517,0.0,-0.09755,5e-05,13.8403]
[1777452446414,40.43,77028.665,0.0,-0.09758,5e-05,13.84374]
[1777452452045,40.42,77028.6767,0.0,-0.09752,5e-05,13.8362]
[1777452457080,40.42,77028.7583,0.0,-0.09748,5e-05,13.83146]
[1777452461532,40.41,77026.24,0.0,-0.09758,5e-05,13.84145]
[1777452467150,40.41,77014.84,0.0,-0.0982,5e-05,13.90429]
[1777452472175,40.42,77011.5017,0.0,-0.09839,5e-05,13.9236]
[1777452477180,40.42,77005.865,0.0,-0.09869,5e-05,13.95348]
[1777452482186,40.41,77004.2617,0.0,-0.09876,5e-05,13.96015]
[1777452486631,40.41,77002.0467,0.0,-0.09886,5e-05,13.97024]
[1777452492196,40.41,77003.37,0.0,-0.09877,5e-05,13.96136]
[1777452497201,40.4,77002.8217,0.0,-0.09879,5e-05,13.96267]
[1777452502206,40.4,77000.5967,0.0,-0.09889,5e-05,13.97273]
[1777452508212,40.4,77000.6867,0.0,-0.09886,5e-05,13.97016]
[1777452513473,40.39,77000.3167,0.0,-0.09884,5e-05,13.96706]
[1777452514594,40.39,77000.3167,0.0,-0.09884,5e-05,13.96706]
[1777452514696,40.39,77000.3167,0.0,-0.09884,5e-05,13.96684]
[1777452517022,40.4,77000.925,0.0,-0.09884,5e-05,13.96648]
[1777452517123,40.4,77000.925,0.0,-0.09886,5e-05,13.96921]
[1777452517572,40.4,77000.925,0.0,-0.09886,5e-05,13.96921]
[1777452517669,40.4,77000.925,0.0,-0.09886,5e-05,13.96843]
[1777452520114,40.4,76996.575,0.0,-0.09911,5e-05,13.99384]
[1777452520214,40.41,76996.575,0.0,-0.09913,5e-05,13.99583]
[1777452524392,40.4,76992.6017,0.0,-0.0993,5e-05,14.01253]
[1777452525229,40.4,76993.1167,0.0,-0.09926,5e-05,14.00874]
[1777452526780,40.4,76993.1167,0.0,-0.09928,5e-05,14.01088]
[1777452526882,40.4,76993.1167,0.0,-0.0993,5e-05,14.01299]
[1777452528870,40.4,76993.8217,0.0,-0.09925,5e-05,14.00808]
[1777452528970,40.4,76993.8217,0.0,-0.09924,5e-05,14.00704]
[1777452534625,40.42,76993.72,0.0,-0.09936,5e-05,14.01898]
[1777452539660,40.44,76995.505,0.0,-0.09934,5e-05,14.01742]
[1777452544695,40.45,76996.0283,0.0,-0.09938,5e-05,14.0213]
[1777452549730,40.46,76997.8283,0.0,-0.09934,5e-05,14.0175]
[1777452554765,40.47,76998.4533,0.0,-0.09935,5e-05,14.01901]
[1777452559804,40.48,76999.2333,0.0,-0.09935,5e-05,14.01904]
[1777452564837,40.48,77000.9367,0.0,-0.0993,5e-05,14.01382]
[1777452569875,40.49,77001.065,0.0,-0.09932,5e-05,14.01635]
[1777452574910,40.49,77000.7283,0.0,-0.09935,5e-05,14.01759]
[1777452580285,40.5,77003.8633,0.0,-0.0992,5e-05,14.00358]
[1777452581528,40.5,77003.855,0.0,-0.09921,5e-05,14.0042]
[1777452581959,40.5,77003.855,0.0,-0.09922,5e-05,14.00475]
[1777452587292,40.48,77004.0317,0.0,-0.09909,5e-05,13.99184]
[1777452593298,40.46,77001.3567,0.0,-0.09911,5e-05,13.99369]
[1777452594330,40.45,77001.3567,0.0,-0.09909,5e-05,13.99179]
[1777452595051,40.45,77001.3567,0.0,-0.09911,5e-05,13.99307]
[1777452596352,40.46,77000.7583,0.0,-0.09915,5e-05,13.99707]
[1777452597066,40.45,77000.7583,0.0,-0.09912,5e-05,13.9945]
[1777452598570,40.45,76992.6167,0.0,-0.09954,5e-05,14.03573]
[1777452599078,40.44,76992.6167,0.0,-0.09951,5e-05,14.03324]
[1777452599547,40.44,76992.6167,0.0,-0.09951,5e-05,14.03324]
[1777452600086,40.44,76992.6167,0.0,-0.09952,5e-05,14.03391]
[1777452601875,40.44,76990.51,0.0,-0.09961,5e-05,14.04275]
[1777452602103,40.43,76990.51,0.0,-0.09958,5e-05,14.04036]
[1777452607139,40.44,76986.1783,0.0,-0.09984,5e-05,14.06618]
[1777452612173,40.44,76984.955,0.0,-0.09992,5e-05,14.07409]
[1777452617208,40.44,76982.2267,0.0,-0.10007,5e-05,14.08867]
[1777452622243,40.44,76982.8267,0.0,-0.10004,5e-05,14.08547]
[1777452627278,40.44,76982.7983,0.0,-0.10004,5e-05,14.08546]
[1777452632313,40.44,76983.555,0.0,-0.09998,5e-05,14.07818]
[1777452637345,40.44,76983.5417,0.0,-0.09998,5e-05,14.07823]
[1777452642350,40.44,76982.6067,0.0,-0.10003,5e-05,14.0832]
[1777452647355,40.44,76982.8917,0.0,-0.10001,5e-05,14.08139]
[1777452652360,40.44,76982.3567,0.0,-0.10003,5e-05,14.08382]
[1777452657365,40.44,76990.3283,0.0,-0.09961,5e-05,14.04198]
[1777452663371,40.44,76988.1067,0.0,-0.09975,5e-05,14.05542]
[1777452665824,40.44,76987.3133,0.0,-0.09979,5e-05,14.05995]
[1777452665903,40.45,76987.3133,0.0,-0.09979,5e-05,14.0601]
[1777452671378,40.42,76993.4783,0.0,-0.09934,5e-05,14.01426]
[1777452672963,40.42,76993.5283,0.0,-0.09931,5e-05,14.01188]
[1777452673044,40.41,76993.5283,0.0,-0.09929,5e-05,14.00984]
[1777452678635,40.43,76996.045,0.0,-0.09923,5e-05,14.00314]
[1777452684391,40.44,76998.0333,0.0,-0.09917,5e-05,13.99799]
[1777452689713,40.45,76998.9567,0.0,-0.09918,5e-05,13.99855]
[1777452694748,40.45,77000.155,0.0,-0.09913,5e-05,13.99315]
[1777452699783,40.46,76999.9233,0.0,-0.09918,5e-05,13.99768]
[1777452704970,40.46,76999.085,0.0,-0.09924,5e-05,14.00415]
[1777452707683,40.47,76998.005,0.0,-0.09931,5e-05,14.01098]
[1777452712874,40.49,76994.05,0.0,-0.09966,5e-05,14.04601]
[1777452716116,40.5,76994.39,0.0,-0.09968,5e-05,14.04873]
[1777452716216,40.5,76994.39,0.0,-0.0997,5e-05,14.05086]
[1777452718774,40.5,76994.5867,0.0,-0.0997,5e-05,14.05085]
[1777452719105,40.5,76994.5867,0.0,-0.0997,5e-05,14.05085]
[1777452719204,40.51,76994.5867,0.0,-0.09971,5e-05,14.05136]
[1777452719453,40.51,76994.5867,0.0,-0.09971,5e-05,14.05136]
[1777452719454,40.51,76994.5867,0.0,-0.09971,5e-05,14.05136]
[1777452724958,40.5,76994.81,0.0,-0.09965,5e-05,14.04544]
[1777452729997,40.49,77000.96,0.0,-0.0993,5e-05,14.01072]
[1777452733143,40.49,77001.075,0.0,-0.09929,5e-05,14.00969]
[1777452733321,40.49,77001.075,0.0,-0.09929,5e-05,14.00969]
[1777452733346,40.49,77001.075,0.0,-0.09929,5e-05,14.00949]
[1777452733615,40.49,77001.075,0.0,-0.09929,5e-05,14.00949]
[1777452734356,40.49,77001.075,0.0,-0.09929,5e-05,14.00949]
[1777452744415,40.45,77009.7983,0.0,-0.0986,5e-05,13.93945]
[1777452750139,40.43,77009.1667,0.0,-0.09852,5e-05,13.93134]
[1777452755174,40.42,77008.0383,0.0,-0.09849,5e-05,13.92715]
[1777452760209,40.4,77004.5117,0.0,-0.09861,5e-05,13.93915]
[1777452765244,40.39,77003.7183,0.0,-0.0986,5e-05,13.93739]
[1777452766502,40.39,77003.7183,0.0,-0.09859,5e-05,13.93633]
[1777452766973,40.39,77003.7183,0.0,-0.09859,5e-05,13.93633]
[1777452775314,40.38,77002.2983,0.0,-0.0986,5e-05,13.93697]
[1777452780349,40.37,77001.2533,0.0,-0.09861,5e-05,13.93758]
[1777452785384,40.36,77000.3217,0.0,-0.09861,5e-05,13.93814]
[1777452790419,40.35,76995.4467,0.0,-0.09883,5e-05,13.95938]
[1777452795454,40.35,76999.2283,0.0,-0.09859,5e-05,13.93531]
[1777452800488,40.34,77000.78,0.0,-0.09848,5e-05,13.92443]
[1777452805523,40.34,77001.08,0.0,-0.09844,5e-05,13.92067]
[1777452810540,40.34,77001.5917,0.0,-0.0984,5e-05,13.91627]
[1777452815546,40.33,76999.6767,0.0,-0.09847,5e-05,13.92195]
[1777452820551,40.33,76998.8933,0.0,-0.09849,5e-05,13.92366]
[1777452822420,40.33,76997.9,0.0,-0.09854,5e-05,13.92854]
[1777452822450,40.33,76997.9,0.0,-0.09853,5e-05,13.92812]
[1777452827558,40.35,76999.4033,0.0,-0.09858,5e-05,13.93299]
[1777452832563,40.37,76998.3,0.0,-0.09874,5e-05,13.94933]
[1777452835020,40.37,76995.86,0.0,-0.0989,5e-05,13.96559]
[1777452835085,40.38,76995.86,0.0,-0.09891,5e-05,13.96708]
[1777452840768,40.36,76999.17,0.0,-0.09865,5e-05,13.94068]
[1777452845804,40.35,77000.0567,0.0,-0.09855,5e-05,13.93027]
[1777452850839,40.35,77003.105,0.0,-0.09835,5e-05,13.91028]
[1777452855875,40.34,77004.7133,0.0,-0.09824,5e-05,13.89911]
[1777452860910,40.34,77013.0117,0.0,-0.0978,5e-05,13.8547]
[1777452863385,40.34,77013.53,0.0,-0.09777,5e-05,13.8521]
[1777452865115,40.34,77014.97,0.0,-0.0977,5e-05,13.84495]
[1777452870982,40.34,77011.6783,0.0,-0.09788,5e-05,13.86273]
[1777452876017,40.34,77012.8867,0.0,-0.0978,5e-05,13.85328]
[1777452881052,40.34,77013.365,0.0,-0.09777,5e-05,13.85093]
[1777452886087,40.34,77012.8517,0.0,-0.0978,5e-05,13.85367]
[1777452891122,40.34,77012.19,0.0,-0.09783,5e-05,13.85684]
[1777452896157,40.34,77009.1633,0.0,-0.09798,5e-05,13.87147]
[1777452901192,40.34,77009.2283,0.0,-0.09796,5e-05,13.86961]
[1777452906227,40.33,77007.7833,0.0,-0.09802,5e-05,13.87561]
[1777452911262,40.33,77008.4267,0.0,-0.09797,5e-05,13.87058]
[1777452916297,40.33,77008.205,0.0,-0.09797,5e-05,13.87041]
[1777452921332,40.33,77008.345,0.0,-0.09795,5e-05,13.86858]
[1777452926368,40.32,77008.7533,0.0,-0.09792,5e-05,13.86527]
[1777452931403,40.32,77007.99,0.0,-0.09793,5e-05,13.86492]
[1777452933994,40.32,77007.4683,0.0,-0.09795,5e-05,13.86723]
[1777452939460,40.32,77008.825,0.0,-0.09787,5e-05,13.85903]
[1777452942180,40.32,77008.9067,0.0,-0.09786,5e-05,13.85833]
[1777452942280,40.32,77008.9067,0.0,-0.09786,5e-05,13.85826]
[1777452943845,40.32,77009.46,0.0,-0.09786,5e-05,13.85837]
[1777452944494,40.33,77009.46,0.0,-0.09789,5e-05,13.86126]
[1777452945245,40.33,77009.46,0.0,-0.09789,5e-05,13.86126]
[1777452946130,40.33,77009.46,0.0,-0.09789,5e-05,13.86094]
[1777452949131,40.33,77009.2,0.0,-0.09789,5e-05,13.86149]
[1777452949718,40.33,77009.2,0.0,-0.09789,5e-05,13.86122]
[1777452950431,40.33,77009.2,0.0,-0.09789,5e-05,13.86122]
[1777452954677,40.33,77014.9133,0.0,-0.09759,5e-05,13.83066]
[1777452954686,40.33,77013.5417,0.0,-0.09766,5e-05,13.83801]
[1777452954878,40.33,77013.5417,0.0,-0.09766,5e-05,13.83801]
[1777452955002,40.33,77013.5417,0.0,-0.09766,5e-05,13.83801]
[1777452955570,40.32,77013.5417,0.0,-0.09762,5e-05,13.83438]
[1777452960606,40.32,77011.1783,0.0,-0.09775,5e-05,13.84674]
[1777452961106,40.32,77011.1783,0.0,-0.09775,5e-05,13.84674]
[1777452961969,40.32,77011.1783,0.0,-0.09775,5e-05,13.84659]
[1777452966581,40.32,77010.99,0.0,-0.09774,5e-05,13.84587]
[1777452966783,40.32,77010.99,0.0,-0.09774,5e-05,13.84583]
[1777452972330,40.32,77010.1967,0.0,-0.09778,5e-05,13.84956]
[1777452977155,40.31,77010.6133,0.0,-0.09775,5e-05,13.84683]
[1777452982714,40.32,77012.7267,0.0,-0.09764,5e-05,13.8359]
[1777452985167,40.32,77012.4917,0.0,-0.09765,5e-05,13.83722]
[1777452985255,40.32,77012.4917,0.0,-0.09765,5e-05,13.83724]
[1777452985758,40.32,77012.4917,0.0,-0.09765,5e-05,13.83724]
[1777452986719,40.32,77012.9383,0.0,-0.09763,5e-05,13.83488]
[1777452992725,40.32,77013.2933,0.0,-0.09759,5e-05,13.82982]
[1777452994208,40.32,77012.92,0.0,-0.09761,5e-05,13.83185]
[1777452999732,40.32,77013.25,0.0,-0.0976,5e-05,13.83034]
[1777453005738,40.32,77012.2467,0.0,-0.09765,5e-05,13.83553]
[1777453011749,40.32,77012.835,0.0,-0.09761,5e-05,13.83196]
[1777453016840,40.31,77011.98,0.0,-0.09765,5e-05,13.83579]
[1777453023056,40.31,77008.2867,0.0,-0.09782,5e-05,13.8527]
[1777453028091,40.31,77007.6083,0.0,-0.09784,5e-05,13.85456]
[1777453033126,40.3,77006.9167,0.0,-0.09786,5e-05,13.85666]
[1777453036122,40.3,77007.58,0.0,-0.09782,5e-05,13.85254]
[1777453036147,40.3,77007.58,0.0,-0.09782,5e-05,13.85227]
[1777453041182,40.32,77006.94,0.0,-0.09798,5e-05,13.86879]
[1777453043787,40.33,77006.755,0.0,-0.09803,5e-05,13.87427]
[1777453044203,40.33,77006.755,0.0,-0.09802,5e-05,13.87285]
[1777453049238,40.32,77006.37,0.0,-0.09798,5e-05,13.86843]
[1777453054273,40.31,77004.6667,0.0,-0.09799,5e-05,13.86849]
[1777453059308,40.3,77004.77,0.0,-0.09794,5e-05,13.86298]
[1777453064344,40.29,77004.3333,0.0,-0.09792,5e-05,13.86055]
[1777453069379,40.29,77005.6683,0.0,-0.09781,5e-05,13.85038]
[1777453074414,40.28,77004.895,0.0,-0.09783,5e-05,13.85184]
[1777453079449,40.28,77004.92,0.0,-0.09781,5e-05,13.84928]
[1777453084484,40.27,77005.1933,0.0,-0.09777,5e-05,13.84579]
[1777453089520,40.27,77004.9717,0.0,-0.09777,5e-05,13.84539]
[1777453093657,40.27,77004.9517,0.0,-0.09776,5e-05,13.84459]
[1777453093719,40.27,77004.9517,0.0,-0.09776,5e-05,13.84431]
[1777453099593,40.3,77005.805,0.0,-0.09789,5e-05,13.85776]
[1777453099842,40.3,77005.805,0.0,-0.09789,5e-05,13.85776]
[1777453100409,40.3,77005.805,0.0,-0.09789,5e-05,13.85776]
[1777453106642,40.33,77003.06,0.0,-0.09818,5e-05,13.88756]
[1777453111678,40.34,77002.91,0.0,-0.09825,5e-05,13.89348]
[1777453116854,40.35,77003.0633,0.0,-0.09831,5e-05,13.89961]
[1777453122755,40.37,77002.4117,0.0,-0.0984,5e-05,13.90952]
[1777453128797,40.37,77002.83,0.0,-0.09843,5e-05,13.9123]
[1777453133832,40.38,77003.6917,0.0,-0.09842,5e-05,13.9112]
[1777453138903,40.39,77004.015,0.0,-0.09843,5e-05,13.91259]
[1777453143908,40.39,77003.9367,0.0,-0.09846,5e-05,13.91553]
[1777453148913,40.39,77003.9283,0.0,-0.09848,5e-05,13.91757]
[1777453154920,40.4,77003.8133,0.0,-0.0985,5e-05,13.9201]
[1777453159925,40.4,77003.1517,0.0,-0.09855,5e-05,13.9248]
[1777453164408,40.4,77005.82,0.0,-0.09842,5e-05,13.91141]
[1777453170152,40.41,77006.6883,0.0,-0.09839,5e-05,13.90898]
[1777453174635,40.41,77006.4467,0.0,-0.09839,5e-05,13.90796]
[1777453174940,40.41,77006.2883,0.0,-0.0984,5e-05,13.90909]
[1777453180221,40.38,77005.5817,0.0,-0.09829,5e-05,13.89762]
[1777453185257,40.36,77005.04,0.0,-0.09822,5e-05,13.88943]
[1777453190292,40.34,77003.7383,0.0,-0.09819,5e-05,13.88696]
[1777453194218,40.33,77003.9833,0.0,-0.09813,5e-05,13.88073]
[1777453194320,40.33,77003.9833,0.0,-0.09812,5e-05,13.87919]
[1777453199355,40.35,77004.185,0.0,-0.09818,5e-05,13.88595]
[1777453204390,40.36,77002.835,0.0,-0.09831,5e-05,13.8991]
[1777453206958,40.36,76997.8933,0.0,-0.09859,5e-05,13.92638]
[1777453212446,40.37,77000.3867,0.0,-0.0985,5e-05,13.91791]
[1777453217481,40.24,77001.5883,0.0,-0.09775,5e-05,13.84025]
[1777453222515,40.09,77000.6783,0.0,-0.097,5e-05,13.76253]
[1777453227551,39.96,77001.79,0.0,-0.09622,5e-05,13.68154]
[1777453232586,39.84,77001.9583,0.0,-0.09555,5e-05,13.60937]
[1777453237621,39.73,76998.4117,0.0,-0.09514,5e-05,13.56622]
[1777453242656,39.62,76993.8683,0.0,-0.09482,5e-05,13.53225]
[1777453247691,39.53,76998.9433,0.0,-0.09406,5e-05,13.45309]
[1777453252727,39.45,76999.3433,0.0,-0.0936,5e-05,13.4042]
[1777453257762,39.43,76998.0533,0.0,-0.09355,5e-05,13.39874]
[1777453262797,39.42,76999.7567,0.0,-0.09342,5e-05,13.38523]
[1777453267832,39.42,76999.175,0.0,-0.09341,5e-05,13.38412]
[1777453272867,39.41,76995.415,0.0,-0.09357,5e-05,13.40012]
[1777453277901,39.4,76994.8317,0.0,-0.09356,5e-05,13.39894]
[1777453282936,39.39,76997.4633,0.0,-0.09338,5e-05,13.38045]
[1777453287972,39.39,76997.41,0.0,-0.09334,5e-05,13.37658]
[1777453292057,39.38,77002.0867,0.0,-0.09307,5e-05,13.34888]
[1777453300609,39.37,77004.4467,0.0,-0.09287,5e-05,13.32603]
[1777453301063,39.37,77004.4467,0.0,-0.09286,5e-05,13.32532]
[1777453302168,39.37,77010.5733,0.0,-0.09253,5e-05,13.29114]
[1777453302336,39.37,77010.5733,0.0,-0.09253,5e-05,13.29114]
[1777453302438,39.36,77010.5733,0.0,-0.09252,5e-05,13.29009]
[1777453303770,39.36,77010.5733,0.0,-0.09252,5e-05,13.29009]
[1777453303871,39.36,77010.5733,0.0,-0.09251,5e-05,13.28935]
[1777453309075,39.35,77005.0333,0.0,-0.09275,5e-05,13.31402]
[1777453314080,39.34,77006.0917,0.0,-0.09265,5e-05,13.30305]
[1777453317599,39.34,77008.69,0.0,-0.09248,5e-05,13.28593]
[1777453323089,39.33,77010.615,0.0,-0.09232,5e-05,13.26952]
[1777453324169,39.33,77010.63,0.0,-0.09231,5e-05,13.26845]
[1777453325091,39.33,77011.4683,0.0,-0.09226,5e-05,13.26294]
[1777453330096,39.32,77014.8567,0.0,-0.09205,5e-05,13.24149]
[1777453331399,39.32,77014.6867,0.0,-0.09206,5e-05,13.24179]
[1777453331475,39.32,77014.6867,0.0,-0.09206,5e-05,13.24179]
[1777453331677,39.32,77014.6867,0.0,-0.09206,5e-05,13.24179]
[1777453332131,39.32,77014.6867,0.0,-0.09205,5e-05,13.24118]
[1777453334918,39.32,77014.7633,0.0,-0.09204,5e-05,13.23957]
[1777453336178,39.31,77018.5233,0.0,-0.09183,5e-05,13.21809]
[1777453342350,39.31,77021.0317,0.0,-0.09165,5e-05,13.19991]
[1777453343112,39.31,77021.0317,0.0,-0.09165,5e-05,13.19991]
[1777453343625,39.31,77021.0317,0.0,-0.09165,5e-05,13.19991]
[1777453349399,39.3,77014.21,0.0,-0.09197,5e-05,13.23264]
[1777453354436,39.29,77012.4083,0.0,-0.09202,5e-05,13.23627]
[1777453359471,39.29,77012.5167,0.0,-0.09199,5e-05,13.23273]
[1777453364506,39.28,77013.2117,0.0,-0.09192,5e-05,13.22607]
[1777453365286,39.28,77013.2117,0.0,-0.09192,5e-05,13.22607]
[1777453368534,39.28,76998.18,0.0,-0.09269,5e-05,13.30483]
[1777453373569,39.27,76993.895,0.0,-0.09288,5e-05,13.32449]
[1777453378604,39.27,76994.0133,0.0,-0.09284,5e-05,13.32026]
[1777453383639,39.26,76992.3317,0.0,-0.09289,5e-05,13.32579]
[1777453388674,39.25,76992.21,0.0,-0.09287,5e-05,13.32286]
[1777453393709,39.25,76987.47,0.0,-0.09308,5e-05,13.34489]
[1777453397748,39.24,76987.725,0.0,-0.09305,5e-05,13.34127]
[1777453398883,39.24,76987.725,0.0,-0.09304,5e-05,13.34053]
[1777453404786,39.23,76981.2433,0.0,-0.09333,5e-05,13.37046]
[1777453409821,39.23,76977.09,0.0,-0.09352,5e-05,13.38906]
[1777453414856,39.22,76974.4467,0.0,-0.0936,5e-05,13.39622]
[1777453419899,39.21,76969.82,0.0,-0.09381,5e-05,13.41722]
[1777453424935,39.2,76964.555,0.0,-0.09405,5e-05,13.44155]
[1777453429970,39.2,76967.88,0.0,-0.09383,5e-05,13.41918]
[1777453435007,39.19,76965.3717,0.0,-0.09392,5e-05,13.4286]
[1777453440045,39.18,76971.36,0.0,-0.09356,5e-05,13.3918]
[1777453445085,39.17,76969.2117,0.0,-0.09364,5e-05,13.39949]
[1777453450120,39.17,76966.1133,0.0,-0.09377,5e-05,13.41227]
[1777453455155,39.16,76966.2233,0.0,-0.09372,5e-05,13.40757]
[1777453460190,39.15,76964.72,0.0,-0.09376,5e-05,13.41166]
[1777453465225,39.15,76965.425,0.0,-0.09369,5e-05,13.40377]
[1777453470260,39.14,76965.1767,0.0,-0.09366,5e-05,13.40113]
[1777453476275,39.13,76964.5633,0.0,-0.09363,5e-05,13.39655]
[1777453481281,39.12,76962.8917,0.0,-0.09368,5e-05,13.40171]
[1777453486286,39.12,76957.115,0.0,-0.09395,5e-05,13.42916]
[1777453491291,39.11,76958.6317,0.0,-0.09383,5e-05,13.41675]
[1777453496296,39.1,76962.5667,0.0,-0.09358,5e-05,13.3913]
[1777453501301,39.1,76963.185,0.0,-0.09351,5e-05,13.38408]
[1777453506515,39.09,76961.4217,0.0,-0.09357,5e-05,13.38913]
[1777453511552,39.08,76949.4717,0.0,-0.09416,5e-05,13.45026]
[1777453516587,39.07,76949.4333,0.0,-0.09413,5e-05,13.44621]
[1777453521622,39.07,76948.4517,0.0,-0.09414,5e-05,13.44734]
[1777453527327,39.06,76948.2867,0.0,-0.09411,5e-05,13.44402]
[1777453532699,39.05,76947.04,0.0,-0.09411,5e-05,13.44265]
[1777453537734,39.04,76943.3133,0.0,-0.09427,5e-05,13.45881]
[1777453542770,39.04,76941.31,0.0,-0.09433,5e-05,13.46547]
[1777453547805,39.03,76936.915,0.0,-0.09453,5e-05,13.48515]
[1777453552840,39.02,76937.4017,0.0,-0.09446,5e-05,13.47804]
[1777453557875,39.01,76941.13,0.0,-0.09422,5e-05,13.45329]
[1777453562910,39.01,76947.42,0.0,-0.09384,5e-05,13.41483]
[1777453567945,39.0,76953.33,0.0,-0.09349,5e-05,13.37877]
[1777453572980,38.99,76952.2733,0.0,-0.09351,5e-05,13.38089]
[1777453578378,38.99,76950.42,0.0,-0.09358,5e-05,13.38734]
[1777453584057,38.98,76953.3017,0.0,-0.09338,5e-05,13.3672]
[1777453589092,38.97,76952.9167,0.0,-0.09337,5e-05,13.36579]
[1777453594127,38.97,76951.7483,0.0,-0.09338,5e-05,13.36552]
[1777453599163,38.96,76942.3817,0.0,-0.09385,5e-05,13.41306]
[1777453604198,38.95,76942.905,0.0,-0.09378,5e-05,13.40638]
[1777453609233,38.95,76942.2467,0.0,-0.09378,5e-05,13.40621]
[1777453614268,38.94,76943.1483,0.0,-0.0937,5e-05,13.39754]
[1777453619420,38.93,76943.335,0.0,-0.09365,5e-05,13.39284]
[1777453625345,38.93,76939.99,0.0,-0.09379,5e-05,13.40673]
[1777453630380,38.92,76938.6533,0.0,-0.09383,5e-05,13.41029]
[1777453635415,38.91,76940.5267,0.0,-0.09369,5e-05,13.39632]
[1777453640441,38.91,76937.3883,0.0,-0.09382,5e-05,13.40985]
[1777453645447,38.9,76938.87,0.0,-0.09371,5e-05,13.39799]
[1777453650452,38.9,76940.6283,0.0,-0.09358,5e-05,13.38473]
[1777453655457,38.89,76940.6583,0.0,-0.09353,5e-05,13.3779]
[1777453660462,38.88,76941.4767,0.0,-0.09345,5e-05,13.36995]
[1777453665467,38.88,76941.0,0.0,-0.09344,5e-05,13.36915]
[1777453670472,38.87,76941.7933,0.0,-0.09337,5e-05,13.36141]
[1777453675696,38.86,76941.6933,0.0,-0.09334,5e-05,13.35795]
[1777453680731,38.86,76941.765,0.0,-0.0933,5e-05,13.35427]
[1777453686488,38.85,76937.3933,0.0,-0.0935,5e-05,13.37487]
[1777453691808,38.85,76938.5217,0.0,-0.0934,5e-05,13.36463]
[1777453696843,38.84,76938.55,0.0,-0.09337,5e-05,13.36116]
[1777453701878,38.83,76937.7967,0.0,-0.09338,5e-05,13.36199]
[1777453706913,38.83,76937.0683,0.0,-0.09339,5e-05,13.36269]
[1777453711948,38.82,76936.2017,0.0,-0.09339,5e-05,13.361]
[1777453716983,38.82,76934.4933,0.0,-0.09345,5e-05,13.36708]
[1777453722524,38.81,76934.1767,0.0,-0.09343,5e-05,13.36552]
[1777453728062,38.81,76934.07,0.0,-0.0934,5e-05,13.36217]
[1777453733097,38.8,76934.2167,0.0,-0.09336,5e-05,13.35812]
[1777453738132,38.79,76927.38,0.0,-0.0937,5e-05,13.39234]
[1777453743168,38.79,76927.0367,0.0,-0.09368,5e-05,13.39076]
[1777453748203,38.78,76926.0033,0.0,-0.0937,5e-05,13.39298]
[1777453753238,38.78,76926.2917,0.0,-0.09366,5e-05,13.38795]
[1777453753559,38.78,76926.2917,0.0,-0.09366,5e-05,13.38795]
[1777453759281,38.77,76926.8083,0.0,-0.09359,5e-05,13.38106]
[1777453764317,38.76,76926.9117,0.0,-0.09355,5e-05,13.37717]
[1777453769352,38.76,76925.5867,0.0,-0.09359,5e-05,13.38116]
[1777453774388,38.75,76925.9183,0.0,-0.09353,5e-05,13.37288]
[1777453779423,38.75,76928.935,0.0,-0.09333,5e-05,13.35308]
[1777453784458,38.74,76939.58,0.0,-0.09273,5e-05,13.29159]
[1777453789493,38.74,76940.1683,0.0,-0.09268,5e-05,13.28572]
[1777453794528,38.73,76940.5267,0.0,-0.09263,5e-05,13.28115]
[1777453799563,38.73,76941.6833,0.0,-0.09255,5e-05,13.27226]
[1777453804598,38.72,76942.0133,0.0,-0.09251,5e-05,13.26797]
[1777453809611,38.72,76942.4733,0.0,-0.09246,5e-05,13.263]
[1777453815617,38.71,76942.18,0.0,-0.09245,5e-05,13.26173]
[1777453820622,38.71,76942.8533,0.0,-0.09239,5e-05,13.25566]
[1777453823656,38.71,76946.97,0.0,-0.09216,5e-05,13.23168]
[1777453829631,38.7,76953.3033,0.0,-0.0918,5e-05,13.1945]
[1777453834636,38.7,76947.1133,0.0,-0.09209,5e-05,13.22338]
[1777453839641,38.7,76945.3767,0.0,-0.09216,5e-05,13.23079]
[1777453845647,38.69,76944.2833,0.0,-0.0922,5e-05,13.23425]
[1777453850923,38.69,76943.7933,0.0,-0.0922,5e-05,13.23438]
[1777453855958,38.68,76945.225,0.0,-0.0921,5e-05,13.2244]
[1777453860993,38.68,76943.2883,0.0,-0.09219,5e-05,13.23292]
[1777453866028,38.68,76939.2317,0.0,-0.09238,5e-05,13.25304]
[1777453871064,38.67,76941.6417,0.0,-0.09223,5e-05,13.23755]
[1777453876099,38.67,76942.0883,0.0,-0.09219,5e-05,13.23294]
[1777453881134,38.67,76943.6933,0.0,-0.09208,5e-05,13.22203]
[1777453886169,38.66,76944.0533,0.0,-0.09205,5e-05,13.21801]
[1777453891203,38.66,76946.695,0.0,-0.09187,5e-05,13.19836]
[1777453896239,38.66,76945.8867,0.0,-0.09189,5e-05,13.20093]
[1777453901274,38.65,76942.535,0.0,-0.09205,5e-05,13.21738]
[1777453907711,38.65,76943.175,0.0,-0.092,5e-05,13.21152]
[1777453913717,38.65,76943.525,0.0,-0.09196,5e-05,13.2073]
[1777453918722,38.64,76943.7117,0.0,-0.09193,5e-05,13.20439]
[1777453924437,38.64,76942.98,0.0,-0.09195,5e-05,13.20618]
[1777453929733,38.63,76943.8433,0.0,-0.09188,5e-05,13.1996]
[1777453935514,38.63,76947.6783,0.0,-0.09166,5e-05,13.17647]
[1777453940744,38.63,76947.5417,0.0,-0.09165,5e-05,13.17558]
[1777453945749,38.63,76947.15,0.0,-0.09166,5e-05,13.1761]
[1777453951625,38.62,76947.8167,0.0,-0.09159,5e-05,13.16736]
[1777453956661,38.62,76946.2733,0.0,-0.09165,5e-05,13.17424]
[1777453958005,38.62,76946.095,0.0,-0.09166,5e-05,13.1749]
[1777453963710,38.62,76961.3317,0.0,-0.09084,5e-05,13.08981]
[1777453968745,38.62,76959.0333,0.0,-0.09095,5e-05,13.10139]
[1777453971450,38.61,76956.6233,0.0,-0.09107,5e-05,13.11415]
[1777453977781,38.61,76956.5467,0.0,-0.09106,5e-05,13.11293]
[1777453982786,38.61,76957.2733,0.0,-0.09101,5e-05,13.10783]
[1777453985413,38.61,76956.325,0.0,-0.09106,5e-05,13.11258]
[1777453986509,38.61,76956.325,0.0,-0.09106,5e-05,13.11235]
[1777453991795,38.61,76957.1983,0.0,-0.091,5e-05,13.10622]
[1777453996514,38.6,76964.4733,0.0,-0.09061,5e-05,13.06556]
[1777454001202,38.6,76970.16,0.0,-0.0903,5e-05,13.03378]
[1777454001237,38.6,76970.16,0.0,-0.0903,5e-05,13.03371]
[1777454006473,38.6,76978.7333,0.0,-0.08983,5e-05,12.98533]
[1777454012816,38.6,76978.3817,0.0,-0.08981,5e-05,12.98156]
[1777454018823,38.59,76981.3967,0.0,-0.08963,5e-05,12.96301]
[1777454018830,38.59,76981.3967,0.0,-0.08963,5e-05,12.96301]
[1777454024131,38.59,76982.3983,0.0,-0.08956,5e-05,12.95557]
[1777454029167,38.59,76979.9017,0.0,-0.08968,5e-05,12.96753]
[1777454029838,38.59,76979.9017,0.0,-0.08968,5e-05,12.96753]
[1777454035209,38.58,76978.8783,0.0,-0.08971,5e-05,12.97105]
[1777454036476,38.58,76978.8783,0.0,-0.08971,5e-05,12.97105]
[1777454036477,38.58,76978.8783,0.0,-0.08971,5e-05,12.97105]
[1777454037210,38.58,76978.8783,0.0,-0.08971,5e-05,12.97075]
[1777454039933,38.58,76985.4217,0.0,-0.08936,5e-05,12.93399]
[1777454042149,38.58,76984.8467,0.0,-0.08938,5e-05,12.93657]
[1777454046286,38.58,77001.9167,0.0,-0.08848,5e-05,12.84208]
[1777454051047,38.58,77008.4533,0.0,-0.08813,5e-05,12.80564]
[1777454051107,38.58,77008.4533,0.0,-0.08813,5e-05,12.80564]
[1777454051411,38.58,77008.4533,0.0,-0.08813,5e-05,12.80564]
[1777454051512,38.58,77008.4533,0.0,-0.08813,5e-05,12.80544]
[1777454057423,38.58,77010.6167,0.0,-0.08803,5e-05,12.79499]
[1777454058287,38.58,77010.6167,0.0,-0.08803,5e-05,12.79526]
[1777454059732,38.58,77010.6167,0.0,-0.08804,5e-05,12.79553]
[1777454059832,38.58,77010.6167,0.0,-0.08804,5e-05,12.79581]
[1777454061375,38.58,77013.215,0.0,-0.08791,5e-05,12.78166]
[1777454061434,38.58,77013.215,0.0,-0.08791,5e-05,12.78166]
[1777454067433,38.58,77015.7967,0.0,-0.08776,5e-05,12.76671]
[1777454072471,38.58,77015.0417,0.0,-0.08778,5e-05,12.76687]
[1777454077888,38.58,77015.555,0.0,-0.08774,5e-05,12.7633]
[1777454083548,38.57,77019.6967,0.0,-0.08752,5e-05,12.73996]
[1777454088583,38.57,77020.7083,0.0,-0.08746,5e-05,12.7339]
[1777454093618,38.57,77021.9067,0.0,-0.0874,5e-05,12.72688]
[1777454098654,38.57,77016.8717,0.0,-0.08765,5e-05,12.75355]
[1777454103688,38.57,77013.7233,0.0,-0.08781,5e-05,12.76981]
[1777454108723,38.57,77013.1917,0.0,-0.08783,5e-05,12.77186]
[1777454113760,38.57,77015.3983,0.0,-0.0877,5e-05,12.75913]
[1777454118795,38.57,77024.3417,0.0,-0.08724,5e-05,12.7102]
[1777454123830,38.57,77027.8067,0.0,-0.08706,5e-05,12.69113]
[1777454128864,38.57,77027.8983,0.0,-0.08705,5e-05,12.69043]
[1777454133899,38.56,77014.68,0.0,-0.08771,5e-05,12.75834]
[1777454136994,38.56,77013.7633,0.0,-0.08775,5e-05,12.76286]
[1777454141720,38.56,77009.6633,0.0,-0.08796,5e-05,12.78446]
[1777454146957,38.56,77011.6933,0.0,-0.08785,5e-05,12.77303]
[1777454151962,38.56,77012.96,0.0,-0.08778,5e-05,12.766]
[1777454151966,38.56,77012.96,0.0,-0.08778,5e-05,12.766]
[1777454157968,38.56,77021.8333,0.0,-0.08732,5e-05,12.71701]
[1777454158047,38.56,77021.8333,0.0,-0.08732,5e-05,12.71701]
[1777454163974,38.56,77026.6117,0.0,-0.08707,5e-05,12.69083]
[1777454168979,38.56,77019.925,0.0,-0.08741,5e-05,12.72679]
[1777454173984,38.56,77021.4217,0.0,-0.08733,5e-05,12.71811]
[1777454179220,38.56,77029.2667,0.0,-0.08692,5e-05,12.67538]
[1777454184191,38.56,77041.935,0.0,-0.08628,5e-05,12.60722]
[1777454184250,38.56,77041.935,0.0,-0.08628,5e-05,12.60737]
[1777454185721,38.56,77041.935,0.0,-0.08628,5e-05,12.60737]
[1777454185767,38.56,77041.935,0.0,-0.08628,5e-05,12.60716]
[1777454191300,38.56,77049.875,0.0,-0.08587,5e-05,12.56208]
[1777454196335,38.56,77046.4317,0.0,-0.08605,5e-05,12.58128]
[1777454201370,38.56,77041.6067,0.0,-0.0863,5e-05,12.60775]
[1777454206407,38.56,77032.88,0.0,-0.08674,5e-05,12.65514]
[1777454211442,38.56,77031.6883,0.0,-0.0868,5e-05,12.6616]
[1777454216477,38.56,77026.0983,0.0,-0.08709,5e-05,12.69168]
[1777454221512,38.56,77024.8683,0.0,-0.08715,5e-05,12.69806]
[1777454226586,38.56,77029.0433,0.0,-0.08693,5e-05,12.67537]
[1777454232643,38.56,77024.8383,0.0,-0.08715,5e-05,12.69789]
[1777454238325,38.56,77022.9967,0.0,-0.08724,5e-05,12.70745]
[1777454243670,38.56,77024.7933,0.0,-0.08714,5e-05,12.69733]
[1777454248705,38.56,77025.06,0.0,-0.08713,5e-05,12.69562]
[1777454253740,38.56,77022.6033,0.0,-0.08723,5e-05,12.70549]
[1777454258775,38.56,77020.1183,0.0,-0.08735,5e-05,12.71855]
[1777454263810,38.56,77022.6983,0.0,-0.08722,5e-05,12.70421]
[1777454268845,38.56,77030.3833,0.0,-0.08682,5e-05,12.66245]
[1777454273880,38.56,77028.9917,0.0,-0.08689,5e-05,12.66991]
[1777454278915,38.56,77025.9217,0.0,-0.08705,5e-05,12.68639]
[1777454283964,38.56,77025.315,0.0,-0.08708,5e-05,12.68946]
[1777454289112,38.56,77024.2733,0.0,-0.08713,5e-05,12.69487]
[1777454295041,38.55,77020.2683,0.0,-0.08733,5e-05,12.71614]
[1777454300076,38.55,77024.3667,0.0,-0.08712,5e-05,12.69361]
[1777454305111,38.55,77023.71,0.0,-0.08715,5e-05,12.6969]
[1777454310133,38.55,77021.9483,0.0,-0.08724,5e-05,12.70612]
[1777454315138,38.55,77018.64,0.0,-0.08738,5e-05,12.7205]
[1777454321144,38.55,77017.77,0.0,-0.08742,5e-05,12.72465]
[1777454326149,38.55,77014.0483,0.0,-0.08761,5e-05,12.74426]
[1777454331154,38.55,77015.195,0.0,-0.08755,5e-05,12.73745]
[1777454336159,38.55,77014.1567,0.0,-0.08759,5e-05,12.74248]
[1777454341164,38.55,77009.67,0.0,-0.08782,5e-05,12.76622]
[1777454346169,38.55,77010.6983,0.0,-0.08776,5e-05,12.75986]
[1777454351434,38.55,77016.935,0.0,-0.08743,5e-05,12.72532]
[1777454356469,38.54,77019.07,0.0,-0.08732,5e-05,12.71335]
[1777454361504,38.54,77027.9767,0.0,-0.08686,5e-05,12.665]
[1777454365535,38.54,77026.3467,0.0,-0.08694,5e-05,12.67378]
[1777454366543,38.54,77025.9017,0.0,-0.08697,5e-05,12.67617]
[1777454371578,38.54,77032.62,0.0,-0.0866,5e-05,12.63672]
[1777454376613,38.54,77033.1967,0.0,-0.08658,5e-05,12.63382]
[1777454381648,38.55,77034.3017,0.0,-0.08652,5e-05,12.62808]
[1777454386750,38.55,77034.7233,0.0,-0.0865,5e-05,12.62604]
[1777454392725,38.55,77039.765,0.0,-0.08625,5e-05,12.59945]
[1777454397760,38.55,77046.55,0.0,-0.08591,5e-05,12.56356]
[1777454401699,38.55,77049.5933,0.0,-0.08576,5e-05,12.54766]
[1777454401789,38.55,77049.5933,0.0,-0.08577,5e-05,12.54788]
[1777454406824,38.55,77058.8,0.0,-0.0853,5e-05,12.49775]
[1777454410741,38.55,77062.2617,0.0,-0.08512,5e-05,12.47891]
[1777454412866,38.55,77078.7467,0.0,-0.08429,5e-05,12.39027]
[1777454415848,38.55,77087.7117,0.0,-0.08384,5e-05,12.34229]
[1777454416238,38.55,77092.9867,0.0,-0.08358,5e-05,12.31411]
[1777454417382,38.55,77092.9867,0.0,-0.08358,5e-05,12.31404]
[1777454422936,38.55,77092.9517,0.0,-0.08358,5e-05,12.31378]
[1777454427971,38.55,77087.67,0.0,-0.08384,5e-05,12.34159]
[1777454429096,38.55,77087.67,0.0,-0.08384,5e-05,12.34159]
[1777454435020,38.54,77087.805,0.0,-0.0838,5e-05,12.337]
[1777454440057,38.54,77078.3967,0.0,-0.08427,5e-05,12.38662]
[1777454442350,38.54,77077.42,0.0,-0.08431,5e-05,12.39149]
[1777454448114,38.54,77071.94,0.0,-0.08458,5e-05,12.41958]
[1777454453149,38.54,77070.6833,0.0,-0.08463,5e-05,12.42513]
[1777454458184,38.54,77065.3617,0.0,-0.08488,5e-05,12.45243]
[1777454459416,38.54,77067.275,0.0,-0.08478,5e-05,12.44189]
[1777454465233,38.53,77066.7017,0.0,-0.0848,5e-05,12.44341]
[1777454470268,38.53,77066.7267,0.0,-0.08479,5e-05,12.44198]
[1777454475298,38.53,77064.1183,0.0,-0.08491,5e-05,12.45466]
[1777454481304,38.53,77059.705,0.0,-0.08511,5e-05,12.47667]
[1777454486309,38.52,77056.9133,0.0,-0.08524,5e-05,12.4901]
[1777454491314,38.52,77058.1933,0.0,-0.08514,5e-05,12.47849]
[1777454493465,38.52,77059.2183,0.0,-0.08508,5e-05,12.47236]
[1777454499321,38.52,77061.1867,0.0,-0.08497,5e-05,12.46002]
[1777454504326,38.51,77062.7783,0.0,-0.08488,5e-05,12.45008]
[1777454509331,38.51,77058.1667,0.0,-0.08509,5e-05,12.47343]
[1777454514577,38.51,77063.4867,0.0,-0.08481,5e-05,12.44328]
[1777454519611,38.51,77059.6783,0.0,-0.08499,5e-05,12.46238]
[1777454524647,38.5,77056.7117,0.0,-0.08513,5e-05,12.47683]
[1777454529681,38.5,77052.0833,0.0,-0.08535,5e-05,12.50012]
[1777454535157,38.5,77049.2417,0.0,-0.08548,5e-05,12.51401]
[1777454536026,38.5,77049.2417,0.0,-0.08547,5e-05,12.51364]
[1777454541766,38.49,77049.0617,0.0,-0.08546,5e-05,12.51206]
[1777454546801,38.49,77050.0967,0.0,-0.08539,5e-05,12.50474]
[1777454552374,38.49,77052.025,0.0,-0.08526,5e-05,12.48958]
[1777454557593,38.49,77052.6817,0.0,-0.08521,5e-05,12.48447]
[1777454563149,38.48,77051.055,0.0,-0.08528,5e-05,12.49163]
[1777454563697,38.48,77051.055,0.0,-0.08528,5e-05,12.49131]
[1777454564418,38.48,77051.055,0.0,-0.08528,5e-05,12.49102]
[1777454569962,38.48,77057.2117,0.0,-0.08495,5e-05,12.45623]
[1777454574049,38.48,77055.895,0.0,-0.08501,5e-05,12.46249]
[1777454580051,38.47,77056.9717,0.0,-0.08494,5e-05,12.4548]
[1777454585086,38.47,77059.6383,0.0,-0.08479,5e-05,12.43918]
[1777454590121,38.47,77058.825,0.0,-0.08482,5e-05,12.44234]
[1777454595156,38.47,77058.225,0.0,-0.08484,5e-05,12.44433]
[1777454600191,38.47,77056.6517,0.0,-0.08491,5e-05,12.45153]
[1777454602471,38.47,77056.4583,0.0,-0.08491,5e-05,12.45208]
[1777454602472,38.47,77056.4583,0.0,-0.08491,5e-05,12.45208]
[1777454608247,38.46,77063.3833,0.0,-0.08455,5e-05,12.41335]
[1777454613282,38.46,77066.2033,0.0,-0.08438,5e-05,12.39403]
[1777454613492,38.46,77066.2033,0.0,-0.08438,5e-05,12.39403]
[1777454613568,38.46,77066.2033,0.0,-0.08438,5e-05,12.39403]
[1777454619324,38.46,77069.3683,0.0,-0.08421,5e-05,12.37615]
[1777454624072,38.46,77070.9917,0.0,-0.08413,5e-05,12.36691]
[1777454629394,38.46,77078.9967,0.0,-0.08372,5e-05,12.32321]
[1777454634429,38.46,77084.495,0.0,-0.08344,5e-05,12.29346]
[1777454635650,38.46,77084.69,0.0,-0.08343,5e-05,12.29236]
[1777454641464,38.46,77087.01,0.0,-0.08332,5e-05,12.27968]
[1777454646468,38.46,77088.2667,0.0,-0.08325,5e-05,12.27283]
[1777454646864,38.46,77088.2667,0.0,-0.08325,5e-05,12.27283]
[1777454652474,38.46,77084.4667,0.0,-0.08344,5e-05,12.29295]
[1777454652479,38.46,77084.4667,0.0,-0.08344,5e-05,12.29295]
[1777454658480,38.46,77089.4633,0.0,-0.08319,5e-05,12.26622]
[1777454663485,38.46,77090.785,0.0,-0.08313,5e-05,12.25933]
[1777454663881,38.46,77090.785,0.0,-0.08313,5e-05,12.25933]
[1777454669491,38.46,77091.3983,0.0,-0.0831,5e-05,12.2563]
[1777454674496,38.46,77092.5083,0.0,-0.08303,5e-05,12.24753]
[1777454674870,38.46,77092.5083,0.0,-0.08303,5e-05,12.24753]
[1777454680333,38.46,77093.8183,0.0,-0.08297,5e-05,12.24084]
[1777454685507,38.46,77094.1217,0.0,-0.08295,5e-05,12.23963]
[1777454687602,38.46,77094.3967,0.0,-0.08294,5e-05,12.23829]
[1777454693842,38.46,77095.1667,0.0,-0.08291,5e-05,12.23468]
[1777454697869,38.46,77094.9833,0.0,-0.08292,5e-05,12.23588]
[1777454703912,38.46,77094.89,0.0,-0.08293,5e-05,12.23688]
[1777454708947,38.46,77095.095,0.0,-0.08292,5e-05,12.23613]
[1777454713983,38.46,77091.5083,0.0,-0.0831,5e-05,12.25558]
[1777454719017,38.46,77091.5017,0.0,-0.0831,5e-05,12.25582]
[1777454724053,38.46,77091.1667,0.0,-0.08312,5e-05,12.25781]
[1777454729310,38.46,77094.8583,0.0,-0.08294,5e-05,12.23831]
[1777454735130,38.46,77095.41,0.0,-0.0829,5e-05,12.23281]
[1777454740165,38.46,77098.975,0.0,-0.08273,5e-05,12.21423]
[1777454745200,38.47,77097.385,0.0,-0.08281,5e-05,12.2232]
[1777454746374,38.47,77097.385,0.0,-0.08281,5e-05,12.2232]
[1777454752249,38.47,77096.1083,0.0,-0.08288,5e-05,12.23057]
[1777454757284,38.47,77094.0583,0.0,-0.08298,5e-05,12.24186]
[1777454762320,38.47,77096.2917,0.0,-0.08288,5e-05,12.23031]
[1777454767354,38.47,77095.0817,0.0,-0.08294,5e-05,12.23713]
[1777454772389,38.47,77095.005,0.0,-0.08295,5e-05,12.23788]
[1777454777424,38.47,77095.1967,0.0,-0.08294,5e-05,12.23719]
[1777454782604,38.47,77094.9283,0.0,-0.08296,5e-05,12.23894]
[1777454785738,38.47,77088.0767,0.0,-0.0833,5e-05,12.27564]
[1777454787988,38.47,77086.2767,0.0,-0.08339,5e-05,12.28526]
[1777454793536,38.47,77084.6017,0.0,-0.08345,5e-05,12.29106]
[1777454798571,38.47,77084.245,0.0,-0.08347,5e-05,12.29289]
[1777454803606,38.47,77086.9967,0.0,-0.08333,5e-05,12.27814]
[1777454806900,38.47,77087.5133,0.0,-0.08331,5e-05,12.2754]
[1777454812635,38.47,77086.5217,0.0,-0.08336,5e-05,12.28073]
[1777454817640,38.47,77084.8533,0.0,-0.08344,5e-05,12.28963]
[1777454818618,38.47,77084.8533,0.0,-0.08344,5e-05,12.28963]
[1777454819489,38.47,77085.1,0.0,-0.08343,5e-05,12.28829]
[1777454824647,38.47,77084.125,0.0,-0.08347,5e-05,12.2934]
[1777454829652,38.47,77083.0417,0.0,-0.08353,5e-05,12.29908]
[1777454831228,38.47,77083.045,0.0,-0.08353,5e-05,12.29903]
[1777454836659,38.47,77081.7867,0.0,-0.08359,5e-05,12.30557]
[1777454841664,38.47,77086.3933,0.0,-0.08336,5e-05,12.28074]
[1777454846669,38.47,77094.56,0.0,-0.08295,5e-05,12.2373]
[1777454848245,38.47,77094.085,0.0,-0.08298,5e-05,12.2399]
[1777454853676,38.47,77096.04,0.0,-0.08287,5e-05,12.22682]
[1777454858681,38.47,77098.115,0.0,-0.08277,5e-05,12.2162]
[1777454864026,38.47,77099.685,0.0,-0.0827,5e-05,12.20846]
[1777454865257,38.47,77099.685,0.0,-0.0827,5e-05,12.20846]
[1777454871075,38.47,77101.7783,0.0,-0.0826,5e-05,12.19812]
[1777454876109,38.47,77098.6917,0.0,-0.08276,5e-05,12.21507]
[1777454881145,38.47,77100.11,0.0,-0.08269,5e-05,12.20804]
[1777454882275,38.47,77100.11,0.0,-0.08269,5e-05,12.20804]
[1777454888194,38.48,77103.2333,0.0,-0.08254,5e-05,12.19225]
[1777454893229,38.48,77106.1267,0.0,-0.08241,5e-05,12.17759]
[1777454898721,38.48,77107.4583,0.0,-0.08235,5e-05,12.1713]
[1777454903726,38.48,77107.72,0.0,-0.08234,5e-05,12.17073]
[1777454908731,38.48,77107.2867,0.0,-0.08237,5e-05,12.17385]
[1777454913736,38.48,77107.3917,0.0,-0.08236,5e-05,12.17101]
[1777454916152,38.48,77107.335,0.0,-0.08236,5e-05,12.17163]
[1777454917591,38.48,77107.335,0.0,-0.08236,5e-05,12.17179]
[1777454923439,38.49,77106.77,0.0,-0.0824,5e-05,12.1759]
[1777454925250,38.49,77106.57,0.0,-0.08241,5e-05,12.17712]
[1777454925898,38.49,77106.57,0.0,-0.08241,5e-05,12.17727]
[1777454928073,38.49,77106.8033,0.0,-0.08241,5e-05,12.17634]
[1777454933511,38.49,77107.1467,0.0,-0.0824,5e-05,12.17544]
[1777454938546,38.49,77107.5583,0.0,-0.08238,5e-05,12.17402]
[1777454943580,38.49,77106.7183,0.0,-0.08243,5e-05,12.17925]
[1777454948616,38.49,77106.7517,0.0,-0.08244,5e-05,12.17981]
[1777454953651,38.49,77107.1583,0.0,-0.08242,5e-05,12.17839]
[1777454958686,38.49,77109.5967,0.0,-0.08231,5e-05,12.16618]
[1777454963720,38.5,77109.72,0.0,-0.08231,5e-05,12.16635]
[1777454968756,38.5,77109.2083,0.0,-0.08234,5e-05,12.16989]
[1777454973791,38.5,77109.0267,0.0,-0.08234,5e-05,12.16857]
[1777454974645,38.5,77109.0267,0.0,-0.08234,5e-05,12.16857]
[1777454976315,38.5,77108.8167,0.0,-0.08236,5e-05,12.17]
[1777454981824,38.5,77107.9917,0.0,-0.0824,5e-05,12.1753]
[1777454986184,38.5,77107.38,0.0,-0.08244,5e-05,12.17916]
[1777454991834,38.5,77107.2183,0.0,-0.08246,5e-05,12.18088]
[1777454996839,38.5,77106.285,0.0,-0.08251,5e-05,12.18654]
[1777455000930,38.51,77106.6217,0.0,-0.0825,5e-05,12.18528]
[1777455002424,38.51,77106.54,0.0,-0.0825,5e-05,12.18585]
[1777455007850,38.51,77106.68,0.0,-0.0825,5e-05,12.1859]
[1777455011556,38.51,77107.3333,0.0,-0.08247,5e-05,12.18283]
[1777455011597,38.51,77107.3333,0.0,-0.08247,5e-05,12.18297]
[1777455012333,38.51,77107.3333,0.0,-0.08247,5e-05,12.18297]
[1777455012434,38.51,77107.3333,0.0,-0.08248,5e-05,12.18347]
[1777455017860,38.51,77109.425,0.0,-0.08238,5e-05,12.1731]
[1777455022865,38.51,77109.6033,0.0,-0.08238,5e-05,12.17292]
[1777455027870,38.51,77108.8067,0.0,-0.08243,5e-05,12.17789]
[1777455033206,38.51,77107.5583,0.0,-0.08248,5e-05,12.18225]
[1777455038403,38.51,77109.9383,0.0,-0.08237,5e-05,12.17018]
[1777455044283,38.52,77110.5067,0.0,-0.08235,5e-05,12.16825]
[1777455049318,38.52,77108.815,0.0,-0.08244,5e-05,12.178]
[1777455054353,38.52,77110.455,0.0,-0.08236,5e-05,12.17002]
[1777455059388,38.52,77110.7,0.0,-0.08236,5e-05,12.16949]
[1777455064423,38.52,77110.74,0.0,-0.08236,5e-05,12.17004]
[1777455069458,38.52,77108.59,0.0,-0.08248,5e-05,12.18219]
[1777455074493,38.52,77106.2067,0.0,-0.0826,5e-05,12.19547]
[1777455079528,38.53,77107.3233,0.0,-0.08255,5e-05,12.19013]
[1777455084563,38.53,77107.2633,0.0,-0.08256,5e-05,12.19105]
[1777455089598,38.53,77106.7317,0.0,-0.08259,5e-05,12.19445]
[1777455094633,38.53,77107.5783,0.0,-0.08253,5e-05,12.18747]
[1777455099668,38.53,77107.5433,0.0,-0.08254,5e-05,12.18828]
[1777455102246,38.53,77108.46,0.0,-0.0825,5e-05,12.18367]
[1777455107724,38.53,77111.035,0.0,-0.08238,5e-05,12.17083]
[1777455112759,38.53,77110.24,0.0,-0.08242,5e-05,12.17577]
[1777455117794,38.53,77111.1217,0.0,-0.08239,5e-05,12.17181]
[1777455122829,38.53,77111.3267,0.0,-0.08238,5e-05,12.17145]
[1777455122972,38.53,77111.3267,0.0,-0.08238,5e-05,12.17145]
[1777455128871,38.54,77110.1583,0.0,-0.08245,5e-05,12.17828]
[1777455133906,38.54,77115.8417,0.0,-0.08217,5e-05,12.1487]
[1777455137674,38.54,77112.6467,0.0,-0.08233,5e-05,12.16603]
[1777455142970,38.54,77116.135,0.0,-0.08217,5e-05,12.14831]
[1777455146992,38.54,77130.77,0.0,-0.08146,5e-05,12.07162]
[1777455149681,38.54,77137.715,0.0,-0.08113,5e-05,12.03544]
[1777455149750,38.54,77137.715,0.0,-0.08113,5e-05,12.03575]
[1777455150927,38.54,77137.715,0.0,-0.08113,5e-05,12.03575]
[1777455150996,38.54,77141.9517,0.0,-0.08093,5e-05,12.01333]
[1777455151120,38.54,77141.9517,0.0,-0.08093,5e-05,12.01333]
[1777455151538,38.54,77141.9517,0.0,-0.08093,5e-05,12.01333]
[1777455156027,38.54,77134.545,0.0,-0.08128,5e-05,12.05057]
[1777455157002,38.54,77135.2883,0.0,-0.08124,5e-05,12.04656]
[1777455162007,38.54,77135.7067,0.0,-0.08122,5e-05,12.04398]
[1777455167013,38.54,77142.9183,0.0,-0.08087,5e-05,12.00588]
[1777455173036,38.54,77154.5683,0.0,-0.0803,5e-05,11.94446]
[1777455178041,38.54,77159.8533,0.0,-0.08005,5e-05,11.9173]
[1777455182001,38.55,77159.9867,0.0,-0.08005,5e-05,11.91699]
[1777455187050,38.55,77172.0383,0.0,-0.07948,5e-05,11.85469]
[1777455192054,38.55,77169.4383,0.0,-0.07962,5e-05,11.86934]
[1777455194309,38.55,77171.3717,0.0,-0.07953,5e-05,11.85961]
[1777455200377,38.55,77168.195,0.0,-0.07969,5e-05,11.87774]
[1777455205417,38.55,77175.0967,0.0,-0.07937,5e-05,11.84262]
[1777455210452,38.56,77177.535,0.0,-0.07927,5e-05,11.83109]
[1777455215488,38.56,77192.1833,0.0,-0.07856,5e-05,11.7529]
[1777455216279,38.56,77192.1833,0.0,-0.07856,5e-05,11.7529]
[1777455219516,38.56,77172.9783,0.0,-0.07949,5e-05,11.85457]
[1777455223544,38.56,77157.9883,0.0,-0.08021,5e-05,11.93386]
[1777455225684,38.56,77154.8317,0.0,-0.08037,5e-05,11.95056]
[1777455231600,38.56,77141.975,0.0,-0.08099,5e-05,12.01845]
[1777455236635,38.56,77144.8467,0.0,-0.08085,5e-05,12.00326]
[1777455241670,38.56,77146.5933,0.0,-0.08077,5e-05,11.99405]
[1777455246705,38.56,77148.88,0.0,-0.08066,5e-05,11.98208]
[1777455251740,38.56,77150.935,0.0,-0.08056,5e-05,11.97143]
[1777455253909,38.56,77150.935,0.0,-0.08056,5e-05,11.97149]
[1777455259798,38.56,77156.1617,0.0,-0.08031,5e-05,11.94447]
[1777455263910,38.56,77162.1617,0.0,-0.08003,5e-05,11.91325]
[1777455269868,38.57,77174.5917,0.0,-0.07944,5e-05,11.8493]
[1777455274902,38.57,77182.04,0.0,-0.07908,5e-05,11.80854]
[1777455279938,38.57,77172.59,0.0,-0.07954,5e-05,11.85917]
[1777455284973,38.57,77174.7383,0.0,-0.07945,5e-05,11.84903]
[1777455290008,38.57,77174.5867,0.0,-0.07946,5e-05,11.85098]
[1777455295042,38.58,77174.6033,0.0,-0.07947,5e-05,11.85199]
[1777455300078,38.58,77176.3517,0.0,-0.0794,5e-05,11.84395]
[1777455305113,38.58,77183.9783,0.0,-0.07905,5e-05,11.80542]
[1777455310148,38.58,77193.8767,0.0,-0.07859,5e-05,11.7554]
[1777455315176,38.59,77198.8417,0.0,-0.07838,5e-05,11.73147]
[1777455320181,38.59,77202.2133,0.0,-0.07824,5e-05,11.71601]
[1777455320758,38.59,77202.2133,0.0,-0.07824,5e-05,11.71601]
[1777455326452,38.59,77209.8967,0.0,-0.0779,5e-05,11.67883]
[1777455332193,38.6,77215.2717,0.0,-0.07766,5e-05,11.65095]
[1777455337099,38.6,77210.79,0.0,-0.07788,5e-05,11.67627]
[1777455342203,38.61,77217.415,0.0,-0.0776,5e-05,11.6448]
[1777455347208,38.61,77218.2367,0.0,-0.07758,5e-05,11.64321]
[1777455348493,38.61,77219.7583,0.0,-0.07752,5e-05,11.63585]
[1777455354215,38.62,77219.2133,0.0,-0.07757,5e-05,11.64195]
[1777455359220,38.62,77222.0583,0.0,-0.07746,5e-05,11.62993]
[1777455360780,38.63,77225.9683,0.0,-0.07733,5e-05,11.61543]
[1777455361701,38.64,77225.9683,0.0,-0.07738,5e-05,11.62159]
[1777455361739,38.65,77225.9683,0.0,-0.07744,5e-05,11.62755]
[1777455362346,38.65,77225.9683,0.0,-0.07744,5e-05,11.62755]
[1777455362404,38.65,77225.9683,0.0,-0.07744,5e-05,11.62755]
[1777455363187,38.65,77225.9683,0.0,-0.07744,5e-05,11.62755]
[1777455363194,38.65,77225.9683,0.0,-0.07744,5e-05,11.62755]
[1777455363224,38.65,77231.44,0.0,-0.07718,5e-05,11.5992]
[1777455364079,38.65,77231.44,0.0,-0.07718,5e-05,11.5992]
[1777455364109,38.66,77231.44,0.0,-0.0772,5e-05,11.60171]
[1777455369561,38.66,77235.04,0.0,-0.07703,5e-05,11.58226]
[1777455374596,38.66,77235.9133,0.0,-0.07698,5e-05,11.57716]
[1777455377433,38.66,77235.4533,0.0,-0.077,5e-05,11.57931]
[1777455377437,38.66,77235.4533,0.0,-0.077,5e-05,11.57931]
[1777455377617,38.66,77235.4533,0.0,-0.077,5e-05,11.57919]
[1777455382653,38.66,77232.635,0.0,-0.07714,5e-05,11.59496]
[1777455384689,38.66,77231.57,0.0,-0.07719,5e-05,11.6007]
[1777455390709,38.66,77231.87,0.0,-0.07719,5e-05,11.6007]
[1777455395744,38.66,77229.51,0.0,-0.07729,5e-05,11.61095]
[1777455399413,38.66,77229.0017,0.0,-0.07732,5e-05,11.6142]
[1777455402130,38.66,77229.5833,0.0,-0.0773,5e-05,11.6116]
[1777455403157,38.66,77229.5833,0.0,-0.0773,5e-05,11.61181]
[1777455403610,38.66,77229.5833,0.0,-0.0773,5e-05,11.612]
[1777455408835,38.67,77221.53,0.0,-0.07769,5e-05,11.65468]
[1777455413870,38.67,77216.905,0.0,-0.07791,5e-05,11.67923]
[1777455417590,38.67,77216.0717,0.0,-0.07795,5e-05,11.68385]
[1777455422933,38.67,77213.9967,0.0,-0.07805,5e-05,11.69516]
[1777455428288,38.67,77210.0933,0.0,-0.07824,5e-05,11.71567]
[1777455429175,38.67,77210.0933,0.0,-0.07824,5e-05,11.71567]
[1777455435017,38.67,77210.415,0.0,-0.07823,5e-05,11.71433]
[1777455440051,38.67,77212.295,0.0,-0.07814,5e-05,11.70483]
[1777455445088,38.67,77208.9783,0.0,-0.0783,5e-05,11.72228]
[1777455450083,38.67,77195.3883,0.0,-0.07894,5e-05,11.79292]
[1777455454421,38.67,77190.0933,0.0,-0.07917,5e-05,11.81703]
[1777455460193,38.67,77182.0067,0.0,-0.07955,5e-05,11.8583]
[1777455465228,38.67,77188.11,0.0,-0.07925,5e-05,11.82564]
[1777455470263,38.67,77191.3867,0.0,-0.07909,5e-05,11.80802]
[1777455475298,38.66,77189.8217,0.0,-0.07916,5e-05,11.81566]
[1777455480333,38.66,77189.5033,0.0,-0.07917,5e-05,11.81678]
[1777455485348,38.66,77188.1383,0.0,-0.07923,5e-05,11.82335]
[1777455490353,38.66,77187.6067,0.0,-0.07925,5e-05,11.82552]
[1777455495358,38.66,77186.7167,0.0,-0.07929,5e-05,11.82954]
[1777455500363,38.66,77185.7767,0.0,-0.07933,5e-05,11.83379]
[1777455505368,38.66,77185.3717,0.0,-0.07934,5e-05,11.83522]
[1777455510373,38.66,77183.5667,0.0,-0.07942,5e-05,11.84391]
[1777455515378,38.66,77181.1867,0.0,-0.07951,5e-05,11.85255]
[1777455520383,38.65,77183.2517,0.0,-0.0794,5e-05,11.84094]
[1777455525388,38.65,77184.2933,0.0,-0.07934,5e-05,11.83472]
[1777455530684,38.65,77192.5383,0.0,-0.07895,5e-05,11.79109]
[1777455535719,38.65,77191.9733,0.0,-0.07897,5e-05,11.79371]
[1777455540754,38.65,77196.3267,0.0,-0.07876,5e-05,11.77074]
[1777455545789,38.65,77197.0833,0.0,-0.07873,5e-05,11.76662]
[1777455550824,38.65,77197.5867,0.0,-0.0787,5e-05,11.76385]
[1777455555859,38.65,77199.1417,0.0,-0.07863,5e-05,11.7556]
[1777455560894,38.65,77203.5033,0.0,-0.07842,5e-05,11.73295]
[1777455565929,38.65,77199.805,0.0,-0.07859,5e-05,11.75223]
[1777455570966,38.65,77195.2033,0.0,-0.07881,5e-05,11.77604]
[1777455576439,38.65,77197.8067,0.0,-0.07867,5e-05,11.75925]
[1777455578235,38.65,77197.8983,0.0,-0.07866,5e-05,11.75876]
[1777455579198,38.65,77197.8983,0.0,-0.07866,5e-05,11.75874]
[1777455584635,38.65,77197.27,0.0,-0.07869,5e-05,11.76186]
[1777455585634,38.65,77197.27,0.0,-0.07869,5e-05,11.76179]
[1777455586284,38.65,77197.27,0.0,-0.07869,5e-05,11.76179]
[1777455586365,38.65,77197.27,0.0,-0.07869,5e-05,11.76179]
[1777455586400,38.65,77197.27,0.0,-0.07869,5e-05,11.76171]
[1777455588291,38.65,77197.27,0.0,-0.07869,5e-05,11.7619]
[1777455588364,38.65,77197.27,0.0,-0.07869,5e-05,11.7619]
[1777455588438,38.65,77197.27,0.0,-0.07869,5e-05,11.7619]
[1777455588453,38.65,77163.6233,0.0,-0.0803,5e-05,11.93822]
[1777455590455,38.65,77178.3133,0.0,-0.07959,5e-05,11.86068]
[1777455592170,38.65,77178.3133,0.0,-0.07959,5e-05,11.86056]
[1777455594668,38.65,77186.5567,0.0,-0.07919,5e-05,11.81707]
[1777455600169,38.65,77183.415,0.0,-0.07934,5e-05,11.83277]
[1777455605207,38.65,77185.3117,0.0,-0.07924,5e-05,11.82225]
[1777455610243,38.64,77183.2717,0.0,-0.07933,5e-05,11.8323]
[1777455615277,38.64,77185.3633,0.0,-0.07923,5e-05,11.82071]
[1777455619055,38.64,77184.2183,0.0,-0.07928,5e-05,11.82634]
[1777455619305,38.64,77184.2183,0.0,-0.07928,5e-05,11.82622]
[1777455624210,38.64,77184.7183,0.0,-0.07926,5e-05,11.82458]
[1777455624340,38.65,77184.7183,0.0,-0.07927,5e-05,11.82482]
[1777455625101,38.65,77184.7183,0.0,-0.07927,5e-05,11.82482]
[1777455625347,38.64,77184.7183,0.0,-0.07926,5e-05,11.82469]
[1777455630495,38.65,77179.7783,0.0,-0.07951,5e-05,11.85163]
[1777455636425,38.65,77176.0683,0.0,-0.07968,5e-05,11.86912]
[1777455641506,38.65,77175.3567,0.0,-0.07972,5e-05,11.8737]
[1777455647512,38.65,77174.0867,0.0,-0.07979,5e-05,11.88131]
[1777455652517,38.65,77177.6567,0.0,-0.07963,5e-05,11.86338]
[1777455657522,38.65,77178.9767,0.0,-0.07957,5e-05,11.85743]
[1777455662527,38.66,77182.4183,0.0,-0.07942,5e-05,11.84046]
[1777455667532,38.66,77184.3417,0.0,-0.07933,5e-05,11.8315]
[1777455672537,38.66,77185.51,0.0,-0.07929,5e-05,11.82656]
[1777455677542,38.66,77193.2967,0.0,-0.07893,5e-05,11.78714]
[1777455680666,38.66,77194.4117,0.0,-0.07889,5e-05,11.78223]
[1777455681546,38.66,77195.3367,0.0,-0.07884,5e-05,11.77735]
[1777455684620,38.66,77195.7033,0.0,-0.07882,5e-05,11.77529]
[1777455685550,38.66,77195.9,0.0,-0.07882,5e-05,11.77458]
[1777455690555,38.67,77196.6783,0.0,-0.07879,5e-05,11.77212]
[1777455695560,38.67,77198.245,0.0,-0.07871,5e-05,11.76252]
[1777455700566,38.67,77198.4633,0.0,-0.07872,5e-05,11.76304]
[1777455706572,38.68,77198.245,0.0,-0.07875,5e-05,11.76616]
[1777455711953,38.68,77198.63,0.0,-0.07875,5e-05,11.7661]
[1777455716988,38.68,77201.0833,0.0,-0.07864,5e-05,11.75499]
[1777455722029,38.68,77202.2417,0.0,-0.0786,5e-05,11.75066]
[1777455727064,38.69,77202.3517,0.0,-0.07862,5e-05,11.75182]
[1777455732100,38.69,77202.2567,0.0,-0.07863,5e-05,11.75402]
[1777455737135,38.69,77201.6533,0.0,-0.07868,5e-05,11.75885]
[1777455742169,38.7,77201.5333,0.0,-0.0787,5e-05,11.76112]
[1777455747205,38.7,77199.7133,0.0,-0.0788,5e-05,11.77217]
[1777455752239,38.7,77199.1083,0.0,-0.07882,5e-05,11.77379]
[1777455757275,38.7,77199.805,0.0,-0.0788,5e-05,11.7717]
[1777455762310,38.71,77200.9333,0.0,-0.07876,5e-05,11.76739]
[1777455767633,38.71,77200.2317,0.0,-0.07881,5e-05,11.77259]
[1777455773387,38.71,77193.8217,0.0,-0.07913,5e-05,11.80771]
[1777455778422,38.71,77192.6917,0.0,-0.07919,5e-05,11.81483]
[1777455783458,38.72,77192.8283,0.0,-0.0792,5e-05,11.81529]
[1777455788493,38.72,77188.6517,0.0,-0.07941,5e-05,11.83816]
[1777455793528,38.72,77190.6417,0.0,-0.07932,5e-05,11.82882]
[1777455798664,38.72,77192.7033,0.0,-0.07923,5e-05,11.81918]
[1777455804604,38.72,77193.4767,0.0,-0.07921,5e-05,11.81656]
[1777455809639,38.73,77194.645,0.0,-0.07916,5e-05,11.81165]
[1777455814675,38.73,77192.98,0.0,-0.07924,5e-05,11.81844]
[1777455819685,38.73,77196.0367,0.0,-0.0791,5e-05,11.80371]
[1777455824690,38.73,77195.6433,0.0,-0.07913,5e-05,11.807]
[1777455829695,38.73,77195.2433,0.0,-0.07916,5e-05,11.81032]
[1777455834700,38.74,77197.0283,0.0,-0.07909,5e-05,11.80222]
[1777455839705,38.74,77202.715,0.0,-0.07883,5e-05,11.77393]
[1777455844710,38.74,77205.9267,0.0,-0.07869,5e-05,11.7588]
[1777455849715,38.74,77203.9517,0.0,-0.0788,5e-05,11.77062]
[1777455854720,38.75,77203.78,0.0,-0.07882,5e-05,11.773]
[1777455859725,38.75,77203.2317,0.0,-0.07886,5e-05,11.77727]
[1777455864730,38.75,77208.095,0.0,-0.07864,5e-05,11.75344]
[1777455870062,38.75,77208.1917,0.0,-0.07865,5e-05,11.75486]
[1777455875097,38.76,77209.2917,0.0,-0.0786,5e-05,11.74772]
[1777455880132,38.76,77211.955,0.0,-0.07849,5e-05,11.73562]
[1777455885752,38.76,77210.5033,0.0,-0.07857,5e-05,11.74483]
[1777455891211,38.77,77210.6083,0.0,-0.07858,5e-05,11.74628]
[1777455896246,38.77,77211.9733,0.0,-0.07853,5e-05,11.74087]
[1777455901281,38.77,77211.5033,0.0,-0.07857,5e-05,11.74498]
[1777455906315,38.78,77212.1133,0.0,-0.07856,5e-05,11.74348]
[1777455911351,38.78,77208.6683,0.0,-0.07873,5e-05,11.7629]
[1777455916053,38.78,77199.9183,0.0,-0.07916,5e-05,11.80948]
[1777455916386,38.78,77199.9183,0.0,-0.07916,5e-05,11.80976]
[1777455921422,38.78,77208.7333,0.0,-0.07874,5e-05,11.76352]
[1777455923523,38.78,77209.5267,0.0,-0.0787,5e-05,11.75935]
[1777455923624,38.78,77209.5267,0.0,-0.0787,5e-05,11.75932]
[1777455927031,38.78,77215.74,0.0,-0.07842,5e-05,11.72808]
[1777455927463,38.78,77215.74,0.0,-0.07842,5e-05,11.72844]
[1777455932498,38.78,77230.3,0.0,-0.07772,5e-05,11.65023]
[1777455937533,38.78,77234.435,0.0,-0.07753,5e-05,11.62951]
[1777455942568,38.78,77236.2433,0.0,-0.07745,5e-05,11.62094]
[1777455944838,38.79,77239.2583,0.0,-0.07732,5e-05,11.60571]
[1777455950624,38.79,77244.2433,0.0,-0.0771,5e-05,11.58121]
[1777455955659,38.79,77245.365,0.0,-0.07705,5e-05,11.57652]
[1777455960694,38.79,77251.6383,0.0,-0.07677,5e-05,11.54552]
[1777455965729,38.79,77254.0933,0.0,-0.07667,5e-05,11.53428]
[1777455969733,38.8,77257.735,0.0,-0.07651,5e-05,11.51649]
[1777455974793,38.8,77259.5267,0.0,-0.07645,5e-05,11.50928]
[1777455975772,38.8,77259.5267,0.0,-0.07645,5e-05,11.50928]
[1777455980836,38.8,77260.74,0.0,-0.07641,5e-05,11.50505]
[1777455981907,38.8,77260.7967,0.0,-0.07641,5e-05,11.50512]
[1777455987854,38.81,77255.54,0.0,-0.07667,5e-05,11.53411]
[1777455992859,38.81,77257.3333,0.0,-0.07658,5e-05,11.52326]
[1777455997864,38.81,77265.58,0.0,-0.07621,5e-05,11.48254]
[1777456002869,38.81,77270.5917,0.0,-0.076,5e-05,11.45869]
[1777456005385,38.82,77273.975,0.0,-0.07585,5e-05,11.44219]
[1777456005609,38.82,77273.975,0.0,-0.07585,5e-05,11.44219]
[1777456005642,38.82,77273.975,0.0,-0.07585,5e-05,11.44219]
[1777456006183,38.82,77273.4883,0.0,-0.07588,5e-05,11.4451]
[1777456006447,38.82,77273.4883,0.0,-0.07588,5e-05,11.4451]
[1777456006557,38.82,77273.4883,0.0,-0.07588,5e-05,11.4451]
[1777456006705,38.82,77273.4883,0.0,-0.07589,5e-05,11.44613]
[1777456007178,38.82,77273.4883,0.0,-0.07589,5e-05,11.44613]
[1777456007524,38.82,77273.4883,0.0,-0.07589,5e-05,11.44613]
[1777456007531,38.82,77273.4883,0.0,-0.07589,5e-05,11.44613]
[1777456007601,38.82,77273.4883,0.0,-0.07591,5e-05,11.44861]
[1777456008878,38.83,77323.5617,0.0,-0.07369,4e-05,11.20003]
[1777456009078,38.83,77323.5617,0.0,-0.07369,4e-05,11.20003]
[1777456009225,38.83,77323.5617,0.0,-0.07369,4e-05,11.20003]
[1777456010431,38.84,77323.5617,0.0,-0.07374,4e-05,11.20548]
[1777456010444,38.84,77323.5617,0.0,-0.07374,4e-05,11.20548]
[1777456011881,38.84,77281.3783,0.0,-0.07566,5e-05,11.42108]
[1777456011888,38.84,77281.3783,0.0,-0.07566,5e-05,11.42108]
[1777456012585,38.84,77281.3783,0.0,-0.07566,5e-05,11.42108]
[1777456014441,38.85,77292.5633,0.0,-0.07516,5e-05,11.36479]
[1777456018366,38.86,77304.5517,0.0,-0.07467,5e-05,11.31018]
[1777456022679,38.88,77311.3183,0.0,-0.07447,5e-05,11.28785]
[1777456022724,38.88,77311.3183,0.0,-0.07447,5e-05,11.28785]
[1777456024016,38.89,77311.3183,0.0,-0.07453,5e-05,11.2949]
[1777456025468,38.9,77311.3183,0.0,-0.07458,5e-05,11.30154]
[1777456025536,38.9,77311.3183,0.0,-0.07458,5e-05,11.30154]
[1777456026201,38.91,77311.3183,0.0,-0.07464,5e-05,11.3081]
[1777456026220,38.92,77311.3183,0.0,-0.0747,5e-05,11.31536]
[1777456027897,38.93,77337.91,0.0,-0.07354,4e-05,11.18487]
[1777456032880,38.96,77336.7817,0.0,-0.07373,4e-05,11.20636]
[1777456033569,38.96,77335.5633,0.0,-0.07382,4e-05,11.21613]
[1777456038908,39.0,77340.165,0.0,-0.07378,4e-05,11.21252]
[1777456042731,39.02,77346.0333,0.0,-0.07361,4e-05,11.1934]
[1777456042927,39.02,77346.0333,0.0,-0.07363,4e-05,11.19644]
[1777456043292,39.03,77346.0333,0.0,-0.07369,4e-05,11.20284]
[1777456044239,39.03,77346.0333,0.0,-0.07369,4e-05,11.20284]
[1777456044299,39.03,77346.0333,0.0,-0.07369,4e-05,11.20345]
[1777456045709,39.03,77346.0333,0.0,-0.07369,4e-05,11.20345]
[1777456045785,39.03,77346.0333,0.0,-0.0737,4e-05,11.20365]
[1777456046313,39.03,77326.21,0.0,-0.07459,5e-05,11.30436]
[1777456047527,39.03,77326.21,0.0,-0.07459,5e-05,11.30436]
[1777456047601,39.03,77326.21,0.0,-0.07459,5e-05,11.30436]
[1777456049370,39.05,77326.5267,0.0,-0.07463,5e-05,11.30905]
[1777456049623,39.05,77326.5267,0.0,-0.07463,5e-05,11.30905]
[1777456055376,39.08,77320.5333,0.0,-0.07504,5e-05,11.35402]
[1777456060411,39.09,77319.945,0.0,-0.07512,5e-05,11.36388]
[1777456065446,39.09,77317.65,0.0,-0.07524,5e-05,11.37776]
[1777456070481,39.09,77314.915,0.0,-0.07539,5e-05,11.39382]
[1777456075516,39.1,77310.095,0.0,-0.07562,5e-05,11.42023]
[1777456080551,39.1,77313.68,0.0,-0.07548,5e-05,11.40409]
[1777456085587,39.11,77317.1183,0.0,-0.07534,5e-05,11.38877]
[1777456090622,39.11,77318.3933,0.0,-0.0753,5e-05,11.38445]
[1777456092660,39.11,77318.1517,0.0,-0.07532,5e-05,11.38611]
[1777456098680,39.11,77311.845,0.0,-0.07563,5e-05,11.42081]
[1777456103721,39.12,77313.1333,0.0,-0.07558,5e-05,11.41617]
[1777456108980,39.12,77313.4317,0.0,-0.07559,5e-05,11.41657]
[1777456112858,39.12,77314.88,0.0,-0.07551,5e-05,11.40741]
[1777456115805,39.13,77331.7283,0.0,-0.07481,5e-05,11.32849]
[1777456117402,39.13,77329.1517,0.0,-0.07493,5e-05,11.34198]
[1777456118175,39.14,77329.1517,0.0,-0.07493,5e-05,11.34243]
[1777456118395,39.14,77329.1517,0.0,-0.07493,5e-05,11.34243]
[1777456119833,39.15,77352.4383,0.0,-0.07396,4e-05,11.23367]
[1777456120325,39.15,77352.4383,0.0,-0.07396,4e-05,11.23367]
[1777456120839,39.16,77352.4383,0.0,-0.07403,4e-05,11.24158]
[1777456121443,39.16,77352.4383,0.0,-0.07403,4e-05,11.24158]
[1777456121846,39.16,77352.4383,0.0,-0.07403,4e-05,11.24182]
[1777456122360,39.16,77352.4383,0.0,-0.07403,4e-05,11.24182]
[1777456122375,39.16,77352.4383,0.0,-0.07403,4e-05,11.24182]
[1777456122628,39.16,77352.4383,0.0,-0.07403,4e-05,11.24182]
[1777456122636,39.16,77352.4383,0.0,-0.07403,4e-05,11.24182]
[1777456122738,39.16,77352.4383,0.0,-0.07403,4e-05,11.24182]
[1777456123266,39.17,77352.4383,0.0,-0.07404,4e-05,11.2424]
[1777456123364,39.17,77352.4383,0.0,-0.07404,4e-05,11.2424]
[1777456124184,39.17,77352.4383,0.0,-0.07404,4e-05,11.24303]
[1777456124868,39.17,77352.4383,0.0,-0.07405,4e-05,11.24364]
[1777456125875,39.17,77367.5983,0.0,-0.07338,4e-05,11.16773]
[1777456128221,39.17,77366.3183,0.0,-0.07344,4e-05,11.17459]
[1777456128896,39.17,77366.3183,0.0,-0.07344,4e-05,11.1748]
[1777456130424,39.17,77365.0367,0.0,-0.0735,4e-05,11.18181]
[1777456131004,39.17,77362.5183,0.0,-0.07362,4e-05,11.19501]
[1777456132346,39.17,77362.5183,0.0,-0.07362,4e-05,11.19523]
[1777456132889,39.17,77362.5183,0.0,-0.07362,4e-05,11.19523]
[1777456132994,39.17,77362.5183,0.0,-0.07362,4e-05,11.19523]
[1777456133007,39.17,77366.4917,0.0,-0.07345,4e-05,11.17552]
[1777456133259,39.17,77366.4917,0.0,-0.07345,4e-05,11.17552]
[1777456133932,39.17,77366.4917,0.0,-0.07345,4e-05,11.17612]
[1777456134237,39.17,77366.4917,0.0,-0.07345,4e-05,11.17612]
[1777456134860,39.17,77366.4917,0.0,-0.07345,4e-05,11.17612]
[1777456135590,39.17,77366.4917,0.0,-0.07345,4e-05,11.1764]
[1777456135946,39.17,77366.4917,0.0,-0.07346,4e-05,11.1767]
[1777456136532,39.17,77366.4917,0.0,-0.07346,4e-05,11.1767]
[1777456136953,39.18,77366.4917,0.0,-0.07346,4e-05,11.17738]
[1777456137227,39.18,77366.4917,0.0,-0.07346,4e-05,11.17738]
[1777456137960,39.18,77366.4917,0.0,-0.07346,4e-05,11.17768]
[1777456139432,39.18,77377.34,0.0,-0.07299,4e-05,11.12402]
[1777456139974,39.18,77377.34,0.0,-0.073,4e-05,11.12467]
[1777456140901,39.18,77377.34,0.0,-0.073,4e-05,11.12467]
[1777456141676,39.18,77377.34,0.0,-0.073,4e-05,11.12495]
[1777456142527,39.18,77377.34,0.0,-0.073,4e-05,11.12528]
[1777456143020,39.18,77402.4883,0.0,-0.0719,4e-05,11.00037]
[1777456143257,39.18,77402.4883,0.0,-0.0719,4e-05,11.00037]
[1777456148279,39.19,77401.9683,0.0,-0.07198,4e-05,11.00964]
[1777456152949,39.19,77399.2233,0.0,-0.07212,4e-05,11.02509]
[1777456152958,39.19,77399.2233,0.0,-0.07212,4e-05,11.02509]
[1777456153035,39.2,77403.6233,0.0,-0.07193,4e-05,11.00369]
[1777456153850,39.2,77403.6233,0.0,-0.07193,4e-05,11.00369]
[1777456153871,39.2,77403.6233,0.0,-0.07194,4e-05,11.00459]
[1777456155008,39.2,77403.6233,0.0,-0.07194,4e-05,11.00459]
[1777456155015,39.2,77403.6233,0.0,-0.07194,4e-05,11.00459]
[1777456155037,39.2,77408.48,0.0,-0.07173,4e-05,10.98098]
[1777456159127,39.2,77402.31,0.0,-0.07203,4e-05,11.01505]
[1777456160042,39.2,77403.3867,0.0,-0.07198,4e-05,11.01016]
[1777456161189,39.2,77403.6717,0.0,-0.07198,4e-05,11.00922]
[1777456162044,39.21,77407.51,0.0,-0.07182,4e-05,10.99103]
[1777456162441,39.21,77407.51,0.0,-0.07182,4e-05,10.99103]
[1777456162615,39.21,77407.51,0.0,-0.07182,4e-05,10.99193]
[1777456165016,39.21,77407.51,0.0,-0.07183,4e-05,10.99246]
[1777456168267,39.21,77419.7867,0.0,-0.07132,4e-05,10.93392]
[1777456168328,39.21,77419.7867,0.0,-0.07132,4e-05,10.93392]
[1777456168557,39.21,77419.7867,0.0,-0.07132,4e-05,10.93392]
[1777456168756,39.21,77419.7867,0.0,-0.07132,4e-05,10.93392]
[1777456168821,39.21,77419.7867,0.0,-0.07132,4e-05,10.93392]
[1777456169034,39.21,77419.7867,0.0,-0.07132,4e-05,10.93392]
[1777456169061,39.21,77420.4033,0.0,-0.07129,4e-05,10.93146]
[1777456169610,39.21,77420.4033,0.0,-0.07129,4e-05,10.93146]
[1777456169935,39.21,77420.4033,0.0,-0.07129,4e-05,10.93146]
[1777456170041,39.21,77420.4033,0.0,-0.07129,4e-05,10.93146]
[1777456170079,39.22,77476.8817,0.0,-0.06889,4e-05,10.65494]
[1777456170373,39.22,77476.8817,0.0,-0.06889,4e-05,10.65494]
[1777456170739,39.22,77476.8817,0.0,-0.06889,4e-05,10.65494]
[1777456171178,39.22,77476.8817,0.0,-0.06889,4e-05,10.65494]
[1777456171374,39.22,77476.8817,0.0,-0.06889,4e-05,10.65494]
[1777456171800,39.22,77476.8817,0.0,-0.06889,4e-05,10.65494]
[1777456171992,39.22,77476.8817,0.0,-0.06889,4e-05,10.65494]
[1777456172064,39.22,77582.1967,0.0,-0.06457,4e-05,10.14706]
[1777456172190,39.22,77582.1967,0.0,-0.06457,4e-05,10.14706]
[1777456172278,39.22,77582.1967,0.0,-0.06457,4e-05,10.14706]
[1777456172446,39.22,77582.1967,0.0,-0.06457,4e-05,10.14706]
[1777456173262,39.22,77582.1967,0.0,-0.06458,4e-05,10.14828]
[1777456174066,39.22,77630.72,0.0,-0.06267,4e-05,9.92029]
[1777456179286,39.3,77634.015,0.0,-0.06291,4e-05,9.94997]
[1777456182064,39.33,77608.4,0.0,-0.06406,4e-05,10.08747]
[1777456182589,39.33,77595.8167,0.0,-0.06456,4e-05,10.14764]
[1777456184076,39.33,77578.6117,0.0,-0.06526,4e-05,10.23046]
[1777456185488,39.34,77578.6117,0.0,-0.06527,4e-05,10.23096]
[1777456188258,39.35,77587.13,0.0,-0.06499,4e-05,10.19811]
[1777456189625,39.36,77587.13,0.0,-0.06505,4e-05,10.20532]
[1777456191084,39.38,77629.6467,0.0,-0.06344,4e-05,10.01437]
[1777456192085,39.38,77647.8033,0.0,-0.06274,4e-05,9.93037]
[1777456194375,39.38,77658.0767,0.0,-0.06236,4e-05,9.88463]
[1777456194508,39.38,77658.0767,0.0,-0.06236,4e-05,9.88463]
[1777456200093,39.47,77643.19,0.0,-0.06336,4e-05,10.00641]
[1777456202095,39.49,77624.155,0.0,-0.06418,4e-05,10.10451]
[1777456202210,39.49,77624.155,0.0,-0.06418,4e-05,10.10451]
[1777456204615,39.5,77624.155,0.0,-0.06425,4e-05,10.11295]
[1777456205035,39.5,77624.155,0.0,-0.06425,4e-05,10.11295]
[1777456206665,39.51,77623.325,0.0,-0.06429,4e-05,10.11829]
[1777456208104,39.51,77608.0383,0.0,-0.06491,4e-05,10.19167]
[1777456209078,39.51,77608.0383,0.0,-0.06491,4e-05,10.19167]
[1777456209105,39.51,77592.1133,0.0,-0.06555,4e-05,10.26753]
[1777456209858,39.51,77592.1133,0.0,-0.06555,4e-05,10.26753]
[1777456210059,39.51,77592.1133,0.0,-0.06555,4e-05,10.26753]
[1777456210321,39.52,77592.1133,0.0,-0.06559,4e-05,10.2724]
[1777456210815,39.52,77592.1133,0.0,-0.06559,4e-05,10.2724]
[1777456210827,39.52,77592.1133,0.0,-0.06559,4e-05,10.2724]
[1777456210883,39.53,77592.1133,0.0,-0.06566,4e-05,10.28057]
[1777456211562,39.53,77592.1133,0.0,-0.06566,4e-05,10.28057]
[1777456212998,39.53,77592.1133,0.0,-0.06567,4e-05,10.28175]
[1777456213110,39.54,77572.0417,0.0,-0.06649,4e-05,10.37835]
[1777456214895,39.54,77570.1367,0.0,-0.06657,4e-05,10.38814]
[1777456219309,39.54,77567.39,0.0,-0.06671,4e-05,10.40467]
[1777456224612,39.57,77572.9967,0.0,-0.06662,4e-05,10.39483]
[1777456226408,39.58,77572.9967,0.0,-0.06668,4e-05,10.40155]
[1777456226626,39.59,77572.9967,0.0,-0.06669,4e-05,10.40222]
[1777456231665,39.61,77556.2267,0.0,-0.06747,4e-05,10.49359]
[1777456233054,39.61,77556.2267,0.0,-0.06747,4e-05,10.49359]
[1777456233056,39.61,77556.2267,0.0,-0.06747,4e-05,10.49359]
[1777456233138,39.61,77559.9883,0.0,-0.06732,4e-05,10.47651]
[1777456236219,39.61,77561.0367,0.0,-0.0673,4e-05,10.47329]
[1777456236377,39.61,77561.0367,0.0,-0.0673,4e-05,10.47329]
[1777456239262,39.62,77574.08,0.0,-0.06679,4e-05,10.41339]
[1777456239721,39.62,77574.08,0.0,-0.06679,4e-05,10.41442]
[1777456240243,39.62,77574.08,0.0,-0.06679,4e-05,10.41442]
[1777456240728,39.62,77574.08,0.0,-0.0668,4e-05,10.41505]
[1777456243754,39.62,77571.11,0.0,-0.06693,4e-05,10.43042]
[1777456246184,39.63,77572.4867,0.0,-0.06688,4e-05,10.42507]
[1777456246201,39.63,77572.4867,0.0,-0.06688,4e-05,10.42507]
[1777456246473,39.63,77570.3767,0.0,-0.06697,4e-05,10.43572]
[1777456246695,39.63,77570.3767,0.0,-0.06697,4e-05,10.43572]
[1777456246918,39.63,77570.3767,0.0,-0.06697,4e-05,10.43572]
[1777456247009,39.63,77570.3767,0.0,-0.06698,4e-05,10.43587]
[1777456247210,39.63,77570.3767,0.0,-0.06698,4e-05,10.43587]
[1777456248788,39.63,77603.4017,0.0,-0.06565,4e-05,10.27989]
[1777456249674,39.63,77603.4017,0.0,-0.06565,4e-05,10.27989]
[1777456250802,39.63,77634.7167,0.0,-0.06441,4e-05,10.13352]
[1777456252084,39.63,77634.7167,0.0,-0.06441,4e-05,10.13352]
[1777456257851,39.67,77631.7317,0.0,-0.0647,4e-05,10.16745]
[1777456260446,39.67,77632.02,0.0,-0.06469,4e-05,10.16723]
[1777456260454,39.67,77632.02,0.0,-0.06469,4e-05,10.16723]
[1777456263615,39.67,77628.6667,0.0,-0.06483,4e-05,10.18407]
[1777456264595,39.67,77628.6667,0.0,-0.06485,4e-05,10.18537]
[1777456264598,39.67,77628.6667,0.0,-0.06485,4e-05,10.18537]
[1777456266620,39.68,77628.6667,0.0,-0.06486,4e-05,10.18709]
[1777456266791,39.68,77628.6667,0.0,-0.06486,4e-05,10.18709]
[1777456266847,39.68,77628.6667,0.0,-0.06486,4e-05,10.18709]
[1777456267560,39.68,77628.6667,0.0,-0.06486,4e-05,10.18709]
[1777456267639,39.68,77628.6667,0.0,-0.06486,4e-05,10.18709]
[1777456268045,39.68,77628.6667,0.0,-0.06486,4e-05,10.18709]
[1777456268185,39.68,77680.3233,0.0,-0.06284,4e-05,9.94673]
[1777456269186,39.7,77732.1333,0.0,-0.06099,4e-05,9.72382]
[1777456274542,39.75,77731.0467,0.0,-0.06126,4e-05,9.75654]
[1777456274795,39.75,77731.0467,0.0,-0.06126,4e-05,9.75654]
[1777456274848,39.75,77731.0467,0.0,-0.06126,4e-05,9.75654]
[1777456274861,39.75,77731.0467,0.0,-0.06126,4e-05,9.75654]
[1777456275193,39.75,77731.8783,0.0,-0.06123,4e-05,9.75353]
[1777456275484,39.75,77731.8783,0.0,-0.06123,4e-05,9.75353]
[1777456275853,39.75,77731.8783,0.0,-0.06123,4e-05,9.75353]
[1777456275951,39.75,77731.8783,0.0,-0.06123,4e-05,9.75353]
[1777456276253,39.76,77731.8783,0.0,-0.06124,4e-05,9.75398]
[1777456276440,39.76,77731.8783,0.0,-0.06124,4e-05,9.75398]
[1777456276767,39.76,77731.8783,0.0,-0.06124,4e-05,9.75398]
[1777456276848,39.76,77731.8783,0.0,-0.06124,4e-05,9.75398]
[1777456277083,39.76,77731.8783,0.0,-0.06124,4e-05,9.75398]
[1777456277197,39.76,77743.7017,0.0,-0.0608,4e-05,9.70078]
[1777456277649,39.76,77743.7017,0.0,-0.0608,4e-05,9.70078]
[1777456278062,39.78,77743.7017,0.0,-0.06089,4e-05,9.7122]
[1777456278979,39.78,77743.7017,0.0,-0.06089,4e-05,9.7122]
[1777456279060,39.78,77743.7017,0.0,-0.06089,4e-05,9.7122]
[1777456281083,39.78,77705.485,0.0,-0.06236,4e-05,9.8904]
[1777456282244,39.78,77695.4233,0.0,-0.06276,4e-05,9.93777]
[1777456282880,39.78,77695.4233,0.0,-0.06276,4e-05,9.93777]
[1777456283179,39.78,77695.4233,0.0,-0.06276,4e-05,9.93777]
[1777456284301,39.79,77695.4233,0.0,-0.06277,4e-05,9.93975]
[1777456285153,39.79,77695.4233,0.0,-0.06277,4e-05,9.93975]
[1777456286650,39.79,77703.795,0.0,-0.06246,4e-05,9.90261]
[1777456287536,39.79,77703.795,0.0,-0.06247,4e-05,9.90355]
[1777456288213,39.79,77699.7967,0.0,-0.06263,4e-05,9.92253]
[1777456291156,39.8,77717.2767,0.0,-0.06196,4e-05,9.841]
[1777456294709,39.8,77719.1033,0.0,-0.06191,4e-05,9.83458]
[1777456295184,39.8,77719.1033,0.0,-0.06191,4e-05,9.83558]
[1777456298204,39.81,77693.8417,0.0,-0.0629,4e-05,9.95474]
[1777456302229,39.82,77675.3233,0.0,-0.06371,4e-05,10.05104]
[1777456307053,39.84,77682.9717,0.0,-0.06349,4e-05,10.02529]
[1777456307069,39.84,77682.9717,0.0,-0.06349,4e-05,10.02602]
[1777456312239,39.85,77683.6983,0.0,-0.06348,4e-05,10.02434]
[1777456314530,39.85,77683.9817,0.0,-0.06347,4e-05,10.02372]
[1777456314586,39.85,77683.9817,0.0,-0.06347,4e-05,10.02372]
[1777456314748,39.85,77683.9817,0.0,-0.06347,4e-05,10.02372]
[1777456314826,39.85,77683.9817,0.0,-0.06347,4e-05,10.02372]
[1777456315011,39.85,77683.9817,0.0,-0.06347,4e-05,10.02372]
[1777456315204,39.85,77683.9817,0.0,-0.06347,4e-05,10.02372]
[1777456315234,39.85,77683.9817,0.0,-0.06347,4e-05,10.02372]
[1777456315451,39.85,77683.9817,0.0,-0.06347,4e-05,10.02372]
[1777456316246,39.85,77664.4217,0.0,-0.06425,4e-05,10.11601]
[1777456317247,39.85,77637.6617,0.0,-0.06531,4e-05,10.24163]
[1777456322252,39.85,77634.0433,0.0,-0.06546,4e-05,10.26046]
[1777456324254,39.85,77666.2167,0.0,-0.0642,4e-05,10.11098]
[1777456326256,39.86,77692.6083,0.0,-0.06319,4e-05,9.98986]
[1777456326272,39.86,77692.6083,0.0,-0.06319,4e-05,9.98986]
[1777456329936,39.86,77691.0667,0.0,-0.06327,4e-05,9.99944]
[1777456330707,39.86,77691.0667,0.0,-0.06328,4e-05,10.00024]
[1777456330710,39.86,77691.0667,0.0,-0.06328,4e-05,10.00024]
[1777456330769,39.86,77691.0667,0.0,-0.06328,4e-05,10.00024]
[1777456331605,39.86,77690.5367,0.0,-0.0633,4e-05,10.00348]
[1777456333693,39.87,77673.7667,0.0,-0.06396,4e-05,10.08269]
[1777456342272,39.88,77687.57,0.0,-0.06348,4e-05,10.02462]
[1777456347278,39.88,77698.0017,0.0,-0.0631,4e-05,9.98015]
[1777456352283,39.89,77690.475,0.0,-0.06341,4e-05,10.01592]
[1777456355014,39.89,77691.2383,0.0,-0.06339,4e-05,10.01391]
[1777456360291,39.9,77681.7967,0.0,-0.0638,4e-05,10.06216]
[1777456365296,39.91,77683.3367,0.0,-0.06376,4e-05,10.05842]
[1777456370310,39.91,77685.2533,0.0,-0.06372,4e-05,10.05299]
[1777456370311,39.91,77685.2533,0.0,-0.06372,4e-05,10.05299]
[1777456376307,39.92,77685.73,0.0,-0.06373,4e-05,10.05488]
[1777456380429,39.93,77684.04,0.0,-0.06382,4e-05,10.06543]
[1777456384311,39.93,77695.9717,0.0,-0.06338,4e-05,10.01231]
[1777456384315,39.93,77698.0917,0.0,-0.0633,4e-05,10.00327]
[1777456386594,39.93,77701.5533,0.0,-0.06317,4e-05,9.98803]
[1777456387319,39.93,77683.8683,0.0,-0.06386,4e-05,10.07057]
[1777456390580,39.94,77689.7783,0.0,-0.06365,4e-05,10.04515]
[1777456391588,39.94,77697.545,0.0,-0.06335,4e-05,10.00996]
[1777456392061,39.94,77697.545,0.0,-0.06335,4e-05,10.00996]
[1777456392109,39.94,77697.545,0.0,-0.06335,4e-05,10.00996]
[1777456392564,39.94,77697.545,0.0,-0.06336,4e-05,10.01032]
[1777456393325,39.94,77692.24,0.0,-0.06357,4e-05,10.03517]
[1777456394902,39.94,77692.145,0.0,-0.06357,4e-05,10.03591]
[1777456394921,39.94,77692.145,0.0,-0.06357,4e-05,10.03591]
[1777456394928,39.94,77692.145,0.0,-0.06357,4e-05,10.03591]
[1777456395170,39.94,77692.145,0.0,-0.06358,4e-05,10.03661]
[1777456399407,39.95,77687.395,0.0,-0.06378,4e-05,10.06127]
[1777456399923,39.95,77687.395,0.0,-0.06378,4e-05,10.06127]
[1777456400920,39.95,77688.9267,0.0,-0.06373,4e-05,10.05444]
[1777456401333,39.95,77694.3467,0.0,-0.06352,4e-05,10.03006]
[1777456406338,39.95,77690.61,0.0,-0.06368,4e-05,10.0489]
[1777456408129,39.95,77690.005,0.0,-0.0637,4e-05,10.05198]
[1777456408186,39.95,77690.005,0.0,-0.06371,4e-05,10.05226]
[1777456413345,39.96,77662.0783,0.0,-0.06481,4e-05,10.18229]
[1777456418350,39.96,77658.4167,0.0,-0.06497,4e-05,10.20164]
[1777456423358,39.96,77658.7967,0.0,-0.06497,4e-05,10.20202]
[1777456429144,39.97,77655.655,0.0,-0.06512,4e-05,10.21922]
[1777456429364,39.97,77655.655,0.0,-0.06512,4e-05,10.21922]
[1777456435110,39.97,77653.9783,0.0,-0.0652,4e-05,10.22911]
[1777456440221,39.98,77660.705,0.0,-0.06495,4e-05,10.20013]
[1777456441456,39.98,77661.4367,0.0,-0.06493,4e-05,10.19717]
[1777456442374,39.98,77663.1883,0.0,-0.06486,4e-05,10.18904]
[1777456442959,39.98,77663.1883,0.0,-0.06486,4e-05,10.18904]
[1777456445259,39.98,77684.5533,0.0,-0.06403,4e-05,10.08994]
[1777456450223,39.98,77692.065,0.0,-0.06375,4e-05,10.05643]
[1777456450353,39.98,77692.065,0.0,-0.06375,4e-05,10.05643]
[1777456451540,39.98,77694.745,0.0,-0.06365,4e-05,10.04455]
[1777456453380,39.98,77694.745,0.0,-0.06365,4e-05,10.04476]
[1777456453385,39.98,77679.81,0.0,-0.06423,4e-05,10.11419]
[1777456453848,39.98,77679.81,0.0,-0.06423,4e-05,10.11419]
[1777456454281,39.98,77679.81,0.0,-0.06423,4e-05,10.11419]
[1777456454520,39.98,77679.81,0.0,-0.06423,4e-05,10.11435]
[1777456455106,39.98,77679.81,0.0,-0.06423,4e-05,10.11435]
[1777456455216,39.98,77679.81,0.0,-0.06423,4e-05,10.11435]
[1777456455334,39.98,77679.81,0.0,-0.06424,4e-05,10.11489]
[1777456456244,39.98,77679.81,0.0,-0.06424,4e-05,10.11489]
[1777456456343,39.98,77679.81,0.0,-0.06424,4e-05,10.11499]
[1777456456671,39.98,77679.81,0.0,-0.06424,4e-05,10.11499]
[1777456456679,39.98,77679.81,0.0,-0.06424,4e-05,10.11499]
[1777456456896,39.98,77679.81,0.0,-0.06424,4e-05,10.11499]
[1777456460369,39.99,77664.245,0.0,-0.06486,4e-05,10.18931]
[1777456464396,39.99,77647.3167,0.0,-0.06554,4e-05,10.2699]
[1777456469385,39.99,77646.6067,0.0,-0.06558,4e-05,10.27443]
[1777456469401,39.99,77646.2133,0.0,-0.0656,4e-05,10.27659]
[1777456470065,39.99,77646.2133,0.0,-0.0656,4e-05,10.27659]
[1777456470933,39.99,77650.9067,0.0,-0.06541,4e-05,10.25454]
[1777456470979,39.99,77650.9067,0.0,-0.06541,4e-05,10.25454]
[1777456472404,39.99,77666.3083,0.0,-0.06479,4e-05,10.17973]
[1777456473084,39.99,77666.3083,0.0,-0.06479,4e-05,10.17973]
[1777456478410,39.99,77658.475,0.0,-0.0651,4e-05,10.21632]
[1777456481349,39.99,77660.35,0.0,-0.06502,4e-05,10.20758]
[1777456482732,39.99,77665.8967,0.0,-0.06481,4e-05,10.18177]
[1777456483029,39.99,77665.8967,0.0,-0.06481,4e-05,10.18177]
[1777456483382,39.99,77665.8967,0.0,-0.06481,4e-05,10.18177]
[1777456484274,39.99,77665.8967,0.0,-0.06481,4e-05,10.18186]
[1777456484279,39.99,77665.8967,0.0,-0.06481,4e-05,10.18186]
[1777456485271,39.99,77665.8967,0.0,-0.06481,4e-05,10.18192]
[1777456485440,39.99,77665.8967,0.0,-0.06481,4e-05,10.18198]
[1777456486172,39.99,77665.8967,0.0,-0.06481,4e-05,10.18198]
[1777456486175,39.99,77665.8967,0.0,-0.06481,4e-05,10.18198]
[1777456491423,39.99,77666.0333,0.0,-0.0648,4e-05,10.18171]
[1777456495224,39.99,77666.2783,0.0,-0.0648,4e-05,10.18074]
[1777456495612,39.99,77666.2783,0.0,-0.0648,4e-05,10.18086]
[1777456497588,39.99,77687.955,0.0,-0.06395,4e-05,10.08043]
[1777456501728,40.0,77684.2267,0.0,-0.06411,4e-05,10.09858]
[1777456503512,40.0,77679.5067,0.0,-0.06429,4e-05,10.12083]
[1777456504027,40.0,77679.5067,0.0,-0.06429,4e-05,10.12083]
[1777456506094,40.0,77682.6217,0.0,-0.06417,4e-05,10.10669]
[1777456507448,40.0,77698.8133,0.0,-0.06355,4e-05,10.03217]
[1777456507658,40.0,77698.8133,0.0,-0.06355,4e-05,10.03217]
[1777456508449,40.0,77714.955,0.0,-0.06293,4e-05,9.95766]
[1777456513454,40.0,77722.985,0.0,-0.06262,4e-05,9.92084]
[1777456516055,40.0,77719.955,0.0,-0.06274,4e-05,9.93475]
[1777456520261,40.0,77720.2317,0.0,-0.06272,4e-05,9.93345]
[1777456522379,40.0,77720.85,0.0,-0.0627,4e-05,9.93058]
[1777456522383,40.0,77720.85,0.0,-0.0627,4e-05,9.93058]
[1777456527470,40.0,77728.71,0.0,-0.0624,4e-05,9.89482]
[1777456532475,40.0,77732.4267,0.0,-0.06225,4e-05,9.87521]
[1777456534341,40.0,77738.8267,0.0,-0.06201,4e-05,9.84604]
[1777456538105,40.0,77738.3217,0.0,-0.06203,4e-05,9.84885]
[1777456538549,40.0,77731.2233,0.0,-0.0623,4e-05,9.88142]
[1777456539498,40.0,77726.1583,0.0,-0.06249,4e-05,9.90468]
[1777456540483,40.0,77718.4767,0.0,-0.06279,4e-05,9.9404]
[1777456545488,40.0,77713.9717,0.0,-0.06298,4e-05,9.96316]
[1777456550493,40.01,77714.645,0.0,-0.06297,4e-05,9.9621]
[1777456555498,40.01,77712.5617,0.0,-0.06307,4e-05,9.97366]
[1777456560503,40.01,77708.895,0.0,-0.06322,4e-05,9.99237]
[1777456566509,40.02,77704.8383,0.0,-0.06339,4e-05,10.01309]
[1777456571516,40.02,77690.405,0.0,-0.06396,4e-05,10.08085]
[1777456572936,40.02,77686.9067,0.0,-0.0641,4e-05,10.09744]
[1777456575519,40.02,77661.3233,0.0,-0.0651,4e-05,10.21664]
[1777456578946,40.02,77663.09,0.0,-0.06503,4e-05,10.20842]
[1777456579777,40.02,77665.13,0.0,-0.06495,4e-05,10.19893]
[1777456580322,40.02,77665.13,0.0,-0.06495,4e-05,10.19893]
[1777456584226,40.02,77672.7067,0.0,-0.06466,4e-05,10.16396]
[1777456586592,40.02,77665.7217,0.0,-0.06494,4e-05,10.19667]
[1777456587421,40.02,77665.7217,0.0,-0.06494,4e-05,10.19667]
[1777456587660,40.02,77665.7217,0.0,-0.06494,4e-05,10.19668]
[1777456587678,40.02,77665.7217,0.0,-0.06494,4e-05,10.19668]
[1777456588533,40.02,77647.7017,0.0,-0.06565,4e-05,10.28122]
[1777456589973,40.02,77647.7017,0.0,-0.06565,4e-05,10.2813]
[1777456590535,40.02,77614.8017,0.0,-0.06697,4e-05,10.43615]
[1777456592837,40.02,77614.8017,0.0,-0.06695,4e-05,10.43335]
[1777456596925,40.02,77623.6683,0.0,-0.0666,4e-05,10.39205]
[1777456597337,40.02,77623.6683,0.0,-0.0666,4e-05,10.39181]
[1777456598979,40.02,77629.025,0.0,-0.06638,4e-05,10.36632]
[1777456599801,40.02,77629.025,0.0,-0.06638,4e-05,10.36604]
[1777456601050,40.02,77629.025,0.0,-0.06638,4e-05,10.36576]
[1777456606402,40.02,77621.675,0.0,-0.06666,4e-05,10.39859]
[1777456611437,40.02,77612.325,0.0,-0.06702,4e-05,10.44106]
[1777456614440,40.01,77605.4217,0.0,-0.06729,4e-05,10.47291]
[1777456619492,40.01,77594.0933,0.0,-0.06773,4e-05,10.52389]
[1777456619625,40.01,77594.0933,0.0,-0.06773,4e-05,10.52389]
[1777456624529,40.01,77610.9517,0.0,-0.06703,4e-05,10.44201]
[1777456629586,40.0,77610.5717,0.0,-0.06703,4e-05,10.44203]
[1777456633600,40.0,77592.0983,0.0,-0.06776,4e-05,10.52784]
[1777456638605,40.0,77589.4267,0.0,-0.06785,4e-05,10.53807]
[1777456643610,39.99,77580.8583,0.0,-0.06818,4e-05,10.57614]
[1777456648615,39.99,77579.7583,0.0,-0.0682,4e-05,10.57857]
[1777456653619,39.98,77586.9783,0.0,-0.06787,4e-05,10.53865]
[1777456658624,39.98,77576.3,0.0,-0.06828,4e-05,10.5868]
[1777456663629,39.97,77573.2283,0.0,-0.06838,4e-05,10.59853]
[1777456668634,39.97,77577.4,0.0,-0.06819,4e-05,10.57569]
[1777456673639,39.96,77583.4817,0.0,-0.06791,4e-05,10.54402]
[1777456678644,39.96,77586.565,0.0,-0.06777,4e-05,10.52694]
[1777456683650,39.95,77586.5317,0.0,-0.06775,4e-05,10.52472]
[1777456688655,39.95,77586.225,0.0,-0.06774,4e-05,10.52382]
[1777456693660,39.94,77586.785,0.0,-0.0677,4e-05,10.51882]
[1777456698665,39.94,77581.1633,0.0,-0.06791,4e-05,10.5431]
[1777456703670,39.94,77591.01,0.0,-0.06749,4e-05,10.494]
[1777456708675,39.93,77603.3117,0.0,-0.06698,4e-05,10.43388]
[1777456713680,39.93,77616.4333,0.0,-0.06642,4e-05,10.36747]
[1777456718685,39.93,77616.2717,0.0,-0.06642,4e-05,10.36712]
[1777456723690,39.93,77607.2483,0.0,-0.06677,4e-05,10.40845]
[1777456728695,39.92,77608.275,0.0,-0.06672,4e-05,10.40218]
[1777456733700,39.92,77606.29,0.0,-0.06678,4e-05,10.41013]
[1777456738705,39.92,77607.4833,0.0,-0.06672,4e-05,10.4031]
[1777456743710,39.92,77614.4433,0.0,-0.06643,4e-05,10.36898]
[1777456748715,39.92,77621.995,0.0,-0.06612,4e-05,10.33228]
[1777456754445,39.91,77618.45,0.0,-0.06625,4e-05,10.34791]
[1777456758582,39.91,77620.5533,0.0,-0.06617,4e-05,10.33748]
[1777456764515,39.91,77635.065,0.0,-0.06558,4e-05,10.26861]
[1777456769550,39.91,77636.005,0.0,-0.06554,4e-05,10.26393]
[1777456773641,39.91,77626.3867,0.0,-0.06591,4e-05,10.30591]
[1777456775217,39.91,77625.2567,0.0,-0.06595,4e-05,10.31095]
[1777456776879,39.91,77625.2567,0.0,-0.06595,4e-05,10.31062]
[1777456782643,39.91,77609.1017,0.0,-0.06658,4e-05,10.38552]
[1777456787678,39.9,77603.2083,0.0,-0.06681,4e-05,10.41196]
[1777456792713,39.9,77604.7717,0.0,-0.06673,4e-05,10.40315]
[1777456797748,39.9,77605.885,0.0,-0.06668,4e-05,10.39656]
[1777456801477,39.9,77605.0183,0.0,-0.06671,4e-05,10.39986]
[1777456803351,39.9,77623.5267,0.0,-0.06596,4e-05,10.31213]
[1777456806035,39.9,77640.79,0.0,-0.06527,4e-05,10.23091]
[1777456807471,39.9,77641.8483,0.0,-0.06523,4e-05,10.22595]
[1777456812782,39.9,77647.815,0.0,-0.065,4e-05,10.19824]
[1777456815963,39.9,77654.225,0.0,-0.06475,4e-05,10.16854]
[1777456816786,39.9,77655.3267,0.0,-0.0647,4e-05,10.16303]
[1777456816892,39.9,77655.3267,0.0,-0.0647,4e-05,10.16303]
[1777456817787,39.9,77653.58,0.0,-0.06477,4e-05,10.17129]
[1777456823795,39.9,77641.4017,0.0,-0.06525,4e-05,10.22848]
[1777456828799,39.9,77632.2433,0.0,-0.06561,4e-05,10.27115]
[1777456833804,39.9,77626.1067,0.0,-0.06584,4e-05,10.29665]
[1777456835503,39.9,77623.7983,0.0,-0.06593,4e-05,10.3074]
[1777456837036,39.9,77613.655,0.0,-0.06633,4e-05,10.35486]
[1777456842559,39.89,77618.9367,0.0,-0.06611,4e-05,10.32908]
[1777456846466,39.89,77621.895,0.0,-0.06599,4e-05,10.31456]
[1777456846537,39.89,77621.895,0.0,-0.06599,4e-05,10.31456]
[1777456852029,39.89,77620.0817,0.0,-0.06606,4e-05,10.32229]
[1777456852923,39.89,77620.0817,0.0,-0.06606,4e-05,10.32229]
[1777456853563,39.89,77620.0817,0.0,-0.06606,4e-05,10.32229]
[1777456861833,39.89,77617.1733,0.0,-0.06616,4e-05,10.33457]
[1777456863363,39.89,77613.3,0.0,-0.06631,4e-05,10.35266]
[1777456864243,39.89,77609.24,0.0,-0.06648,4e-05,10.37162]
[1777456869841,39.89,77613.61,0.0,-0.06629,4e-05,10.34979]
[1777456874846,39.88,77610.2133,0.0,-0.06642,4e-05,10.36481]
[1777456879851,39.88,77614.0967,0.0,-0.06625,4e-05,10.34547]
[1777456880396,39.88,77614.0967,0.0,-0.06625,4e-05,10.34547]
[1777456885857,39.88,77614.4583,0.0,-0.06623,4e-05,10.34274]
[1777456887725,39.88,77616.0033,0.0,-0.06617,4e-05,10.33529]
[1777456892864,39.88,77610.1333,0.0,-0.06638,4e-05,10.35895]
[1777456897869,39.88,77608.23,0.0,-0.06645,4e-05,10.3669]
[1777456902874,39.88,77606.8617,0.0,-0.06649,4e-05,10.37229]
[1777456907879,39.87,77607.44,0.0,-0.06646,4e-05,10.36847]
[1777456912884,39.87,77607.1467,0.0,-0.06646,4e-05,10.3688]
[1777456917889,39.87,77603.5967,0.0,-0.0666,4e-05,10.38443]
[1777456923644,39.87,77603.65,0.0,-0.06658,4e-05,10.38278]
[1777456926078,39.87,77603.2667,0.0,-0.06659,4e-05,10.38413]
[1777456926130,39.87,77603.2667,0.0,-0.06659,4e-05,10.38413]
[1777456926478,39.87,77603.2667,0.0,-0.06659,4e-05,10.38413]
[1777456926665,39.87,77603.2667,0.0,-0.06659,4e-05,10.38343]
[1777456926941,39.87,77603.2667,0.0,-0.06659,4e-05,10.38343]
[1777456927085,39.87,77603.2667,0.0,-0.06659,4e-05,10.38343]
[1777456927672,39.86,77603.2667,0.0,-0.06659,4e-05,10.38323]
[1777456932904,39.86,77605.675,0.0,-0.06648,4e-05,10.37079]
[1777456937497,39.86,77605.21,0.0,-0.06649,4e-05,10.37213]
[1777456939695,39.86,77604.6467,0.0,-0.06651,4e-05,10.37436]
[1777456944808,39.86,77602.5367,0.0,-0.06659,4e-05,10.38293]
[1777456949843,39.86,77606.155,0.0,-0.06643,4e-05,10.36478]
[1777456954878,39.85,77602.3283,0.0,-0.06656,4e-05,10.37883]
[1777456959913,39.85,77600.8267,0.0,-0.06661,4e-05,10.38479]
[1777456960968,39.85,77600.3367,0.0,-0.06663,4e-05,10.38686]
[1777456962223,39.85,77600.3367,0.0,-0.06663,4e-05,10.38659]
[1777456966918,39.85,77600.045,0.0,-0.06663,4e-05,10.38699]
[1777456968298,39.85,77598.8117,0.0,-0.06667,4e-05,10.39234]
[1777456969078,39.85,77598.08,0.0,-0.0667,4e-05,10.39556]
[1777456974751,39.85,77601.8367,0.0,-0.06654,4e-05,10.37664]
[1777456980956,39.84,77600.3933,0.0,-0.06659,4e-05,10.38192]
[1777456985961,39.84,77609.3917,0.0,-0.06622,4e-05,10.33838]
[1777456990966,39.84,77617.945,0.0,-0.06587,4e-05,10.2975]
[1777456996148,39.84,77629.78,0.0,-0.0654,4e-05,10.24157]
[1777457000280,39.84,77633.77,0.0,-0.06524,4e-05,10.22288]
[1777457000976,39.84,77636.9083,0.0,-0.06511,4e-05,10.20774]
[1777457003249,39.84,77643.485,0.0,-0.06484,4e-05,10.17616]
[1777457003579,39.84,77643.485,0.0,-0.06484,4e-05,10.17616]
[1777457004101,39.84,77643.6067,0.0,-0.06483,4e-05,10.17522]
[1777457004620,39.84,77643.6067,0.0,-0.06483,4e-05,10.17522]
[1777457005257,39.84,77651.115,0.0,-0.06454,4e-05,10.13979]
[1777457005980,39.84,77668.625,0.0,-0.06385,4e-05,10.05797]
[1777457009606,39.84,77680.03,0.0,-0.0634,4e-05,10.00468]
[1777457009925,39.84,77680.03,0.0,-0.0634,4e-05,10.00468]
[1777457014995,39.84,77696.43,0.0,-0.06275,4e-05,9.92579]
[1777457020000,39.84,77698.995,0.0,-0.06265,4e-05,9.91419]
[1777457022568,39.84,77697.4133,0.0,-0.06272,4e-05,9.92156]
[1777457028010,39.84,77713.3683,0.0,-0.06211,4e-05,9.84856]
[1777457033015,39.84,77702.275,0.0,-0.06254,4e-05,9.90041]
[1777457034315,39.84,77692.6833,0.0,-0.06291,4e-05,9.94468]
[1777457034398,39.84,77692.6833,0.0,-0.06291,4e-05,9.94468]
[1777457035017,39.84,77675.1867,0.0,-0.06359,4e-05,10.02561]
[1777457037019,39.84,77659.4517,0.0,-0.0642,4e-05,10.09837]
[1777457038652,39.84,77658.3817,0.0,-0.06424,4e-05,10.10311]
[1777457042081,39.84,77656.7133,0.0,-0.06429,4e-05,10.10985]
[1777457045513,39.83,77663.5333,0.0,-0.06402,4e-05,10.07737]
[1777457051034,39.83,77666.3283,0.0,-0.0639,4e-05,10.06323]
[1777457056039,39.83,77664.9567,0.0,-0.06395,4e-05,10.06867]
[1777457058009,39.83,77664.6317,0.0,-0.06396,4e-05,10.06999]
[1777457061044,39.83,77680.78,0.0,-0.06332,4e-05,9.99435]
[1777457066049,39.83,77673.075,0.0,-0.06362,4e-05,10.02966]
[1777457071054,39.83,77669.3467,0.0,-0.06374,4e-05,10.04332]
[1777457076059,39.83,77672.3117,0.0,-0.06362,4e-05,10.02887]
[1777457081064,39.83,77672.705,0.0,-0.0636,4e-05,10.02639]
[1777457087071,39.82,77668.6383,0.0,-0.06375,4e-05,10.04447]
[1777457092850,39.82,77677.12,0.0,-0.06342,4e-05,10.00442]
[1777457097885,39.82,77678.7567,0.0,-0.06335,4e-05,9.99643]
[1777457102920,39.82,77670.5567,0.0,-0.06366,4e-05,10.03384]
[1777457107955,39.82,77668.46,0.0,-0.06374,4e-05,10.04289]
[1777457112989,39.82,77667.815,0.0,-0.06376,4e-05,10.04513]
[1777457118027,39.82,77667.7417,0.0,-0.06376,4e-05,10.04471]
[1777457123064,39.82,77674.865,0.0,-0.06347,4e-05,10.01103]
[1777457128114,39.82,77675.3883,0.0,-0.06345,4e-05,10.00811]
[1777457132634,39.81,77675.29,0.0,-0.06343,4e-05,10.00529]
[1777457142128,39.81,77669.7033,0.0,-0.06364,4e-05,10.03013]
[1777457142625,39.81,77669.7033,0.0,-0.06364,4e-05,10.03013]
[1777457148134,39.81,77660.98,0.0,-0.06397,4e-05,10.0697]
[1777457153139,39.81,77658.9617,0.0,-0.06404,4e-05,10.07807]
[1777457158144,39.81,77651.1633,0.0,-0.06434,4e-05,10.11332]
[1777457163149,39.8,77649.5467,0.0,-0.06439,4e-05,10.11954]
[1777457168154,39.8,77645.11,0.0,-0.06456,4e-05,10.13884]
[1777457173159,39.8,77645.9017,0.0,-0.06451,4e-05,10.13368]
[1777457178164,39.8,77659.235,0.0,-0.06398,4e-05,10.07016]
[1777457183169,39.8,77658.0017,0.0,-0.06402,4e-05,10.07493]
[1777457188174,39.79,77658.3133,0.0,-0.064,4e-05,10.07256]
[1777457193179,39.79,77664.115,0.0,-0.06375,4e-05,10.04177]
[1777457196220,39.79,77667.735,0.0,-0.06361,4e-05,10.02456]
[1777457202189,39.79,77669.3517,0.0,-0.06354,4e-05,10.01641]
[1777457207194,39.79,77685.1117,0.0,-0.06293,4e-05,9.94316]
[1777457209567,39.79,77685.325,0.0,-0.06292,4e-05,9.9422]
[1777457209631,39.79,77685.325,0.0,-0.06292,4e-05,9.9422]
[1777457210197,39.79,77694.47,0.0,-0.06256,4e-05,9.89959]
[1777457212119,39.79,77702.9583,0.0,-0.06223,4e-05,9.86017]
[1777457212308,39.79,77704.3817,0.0,-0.06218,4e-05,9.85334]
[1777457218205,39.79,77716.865,0.0,-0.06169,4e-05,9.79478]
[1777457221000,39.79,77717.1433,20.0,-0.06168,4e-05,9.79316]
[1777457221000,39.79,77717.1433,20.0,-0.06168,4e-05,9.79316]
[1777457221013,39.79,77717.1433,20.0,-0.06168,4e-05,9.79316]
[1777457221046,39.79,77717.1433,20.0,-0.06168,4e-05,9.79316]
[1777457221090,39.79,77717.1433,20.0,-0.06168,4e-05,9.7929]
[1777457222210,39.79,77694.825,20.0,-0.06253,4e-05,9.89617]
[1777457223590,39.79,77680.7967,20.0,-0.06308,4e-05,9.96149]
[1777457229217,39.79,77671.8933,20.0,-0.06344,4e-05,10.00512]
[1777457234222,39.8,77685.6233,20.0,-0.06293,4e-05,9.94352]
[1777457239227,39.8,77679.575,20.0,-0.06318,4e-05,9.97375]
[1777457244232,39.8,77678.3333,20.0,-0.06325,4e-05,9.98163]
[1777457249237,39.81,77684.3333,20.0,-0.06303,4e-05,9.95595]
[1777457254991,39.81,77685.5233,20.0,-0.06299,4e-05,9.95032]
[1777457258430,39.81,77688.4867,20.0,-0.06289,4e-05,9.93806]
[1777457258649,39.81,77688.4867,20.0,-0.06289,4e-05,9.93806]
[1777457262041,39.82,77704.8967,20.0,-0.06228,4e-05,9.8646]
[1777457266916,39.82,77708.9767,20.0,-0.06214,4e-05,9.8483]
[1777457272158,39.83,77709.8133,20.0,-0.06213,4e-05,9.84756]
[1777457278165,39.84,77721.6817,20.0,-0.06171,4e-05,9.79718]
[1777457281003,39.84,77720.3367,20.0,-0.06178,4e-05,9.80538]
[1777457281178,39.84,77720.3367,20.0,-0.06179,4e-05,9.80607]
[1777457286216,39.84,77708.2567,20.0,-0.06225,4e-05,9.86235]
[1777457286924,39.84,77708.2567,20.0,-0.06225,4e-05,9.86235]
[1777457290243,39.84,77689.7267,20.0,-0.06297,4e-05,9.94789]
[1777457292053,39.84,77685.93,20.0,-0.06311,4e-05,9.96541]
[1777457297284,39.84,77681.3567,20.0,-0.06329,4e-05,9.98618]
[1777457298450,39.84,77681.2733,20.0,-0.06329,4e-05,9.98649]
[1777457304291,39.84,77679.4417,20.0,-0.06336,4e-05,9.99446]
[1777457309296,39.84,77676.995,20.0,-0.06345,4e-05,10.00517]
[1777457314301,39.84,77690.9333,20.0,-0.06289,4e-05,9.93759]
[1777457317185,39.84,77694.1533,20.0,-0.06276,4e-05,9.92275]
[1777457317304,39.84,77702.4883,20.0,-0.06245,4e-05,9.8844]
[1777457322309,39.84,77709.7867,20.0,-0.06215,4e-05,9.84942]
[1777457325461,39.83,77712.1117,20.0,-0.06206,4e-05,9.83795]
[1777457326313,39.83,77712.53,20.0,-0.06204,4e-05,9.8362]
[1777457327349,39.84,77713.4717,20.0,-0.06201,4e-05,9.83205]
[1777457333320,39.84,77705.1167,20.0,-0.06234,4e-05,9.87121]
[1777457338325,39.84,77704.1717,20.0,-0.06238,4e-05,9.87618]
[1777457343330,39.84,77697.8367,20.0,-0.06262,4e-05,9.90576]
[1777457348335,39.84,77693.9167,20.0,-0.06278,4e-05,9.92404]
[1777457353340,39.84,77685.6233,20.0,-0.0631,4e-05,9.9624]
[1777457358345,39.84,77694.0567,20.0,-0.06277,4e-05,9.92361]
[1777457360199,39.84,77695.3833,20.0,-0.06272,4e-05,9.91753]
[1777457360301,39.84,77695.3833,20.0,-0.06272,4e-05,9.91753]
[1777457360330,39.84,77695.3833,20.0,-0.06272,4e-05,9.91753]
[1777457360490,39.84,77695.3833,20.0,-0.06272,4e-05,9.91753]
[1777457360540,39.84,77695.3833,20.0,-0.06272,4e-05,9.91753]
[1777457360747,39.84,77695.3833,20.0,-0.06272,4e-05,9.91753]
[1777457361028,39.84,77695.3833,20.0,-0.06272,4e-05,9.91753]
[1777457361267,39.84,77695.3833,20.0,-0.06272,4e-05,9.91753]
[1777457361316,39.84,77695.3833,20.0,-0.06272,4e-05,9.91798]
[1777457362349,39.84,77746.9417,20.0,-0.06076,4e-05,9.68165]
[1777457364753,39.84,77755.4667,20.0,-0.06045,4e-05,9.64302]
[1777457370357,39.84,77751.7067,20.0,-0.06059,4e-05,9.66037]
[1777457375363,39.84,77747.5217,20.0,-0.06073,4e-05,9.67655]
[1777457380368,39.84,77738.3467,20.0,-0.06107,4e-05,9.71821]
[1777457385372,39.84,77744.3883,20.0,-0.06085,4e-05,9.69048]
[1777457390377,39.84,77739.6717,20.0,-0.06102,4e-05,9.71168]
[1777457395382,39.84,77737.9433,20.0,-0.06108,4e-05,9.71929]
[1777457400387,39.84,77737.0617,20.0,-0.06111,4e-05,9.72295]
[1777457405392,39.84,77742.7517,20.0,-0.0609,4e-05,9.69679]
[1777457406127,39.84,77742.7517,20.0,-0.0609,4e-05,9.69679]
[1777457407628,39.84,77743.1033,20.0,-0.06088,4e-05,9.69515]
[1777457413400,39.84,77748.6333,20.0,-0.06068,4e-05,9.66981]
[1777457418406,39.84,77754.3583,20.0,-0.06046,4e-05,9.64403]
[1777457423411,39.84,77760.465,20.0,-0.06024,4e-05,9.61679]
[1777457428416,39.84,77745.9533,20.0,-0.06078,4e-05,9.68276]
[1777457433421,39.84,77746.525,20.0,-0.06074,4e-05,9.67723]
[1777457439306,39.84,77749.07,20.0,-0.06065,4e-05,9.66576]
[1777457444341,39.84,77748.2567,20.0,-0.06068,4e-05,9.66952]
[1777457449376,39.84,77740.4583,20.0,-0.06097,4e-05,9.70488]
[1777457454410,39.84,77734.085,20.0,-0.06121,4e-05,9.73352]
[1777457459449,39.84,77726.775,20.0,-0.06148,4e-05,9.76622]
[1777457464454,39.84,77713.6083,20.0,-0.06197,4e-05,9.82557]
[1777457469459,39.83,77709.1283,20.0,-0.06213,4e-05,9.84485]
[1777457474464,39.83,77704.2,20.0,-0.06231,4e-05,9.86602]
[1777457479469,39.83,77712.3267,20.0,-0.06199,4e-05,9.82741]
[1777457484474,39.83,77711.11,20.0,-0.06202,4e-05,9.83179]
[1777457488528,39.82,77707.5267,20.0,-0.06215,4e-05,9.8472]
[1777457494484,39.82,77706.86,20.0,-0.06215,4e-05,9.84572]
[1777457499489,39.82,77712.8983,20.0,-0.06191,4e-05,9.81676]
[1777457504494,39.82,77707.35,20.0,-0.06211,4e-05,9.841]
[1777457509499,39.81,77713.1317,20.0,-0.06188,4e-05,9.81323]
[1777457514504,39.81,77715.38,20.0,-0.06179,4e-05,9.80197]
[1777457519509,39.81,77705.7567,20.0,-0.06214,4e-05,9.84505]
[1777457524514,39.81,77711.8133,20.0,-0.0619,4e-05,9.816]
[1777457529519,39.81,77703.2,20.0,-0.06222,4e-05,9.85437]
[1777457533613,39.8,77702.2783,20.0,-0.06225,4e-05,9.8575]
[1777457535308,39.8,77698.92,20.0,-0.06237,4e-05,9.87266]
[1777457537527,39.8,77665.32,20.0,-0.06366,4e-05,10.02676]
[1777457542532,39.8,77657.5017,20.0,-0.06394,4e-05,10.06012]
[1777457543745,39.8,77657.8833,20.0,-0.06392,4e-05,10.05775]
[1777457545933,39.79,77655.19,20.0,-0.06402,4e-05,10.06909]
[1777457547873,39.79,77650.8733,20.0,-0.06418,4e-05,10.08795]
[1777457548656,39.79,77652.9317,20.0,-0.06409,4e-05,10.07772]
[1777457549938,39.79,77658.0067,20.0,-0.06389,4e-05,10.05347]
[1777457551133,39.79,77659.6233,20.0,-0.06382,4e-05,10.04537]
[1777457556172,39.78,77660.3183,20.0,-0.06375,4e-05,10.0364]
[1777457556620,39.78,77661.54,20.0,-0.0637,4e-05,10.03016]
[1777457562553,39.73,77670.9283,20.0,-0.06311,4e-05,9.95848]
[1777457567558,39.72,77676.6933,20.0,-0.06281,4e-05,9.92218]
[1777457572563,39.71,77683.9133,20.0,-0.06251,4e-05,9.88714]
[1777457577568,39.71,77682.5817,20.0,-0.06255,4e-05,9.89174]
[1777457582573,39.71,77679.7333,20.0,-0.06265,4e-05,9.90329]
[1777457587578,39.7,77677.7833,20.0,-0.06271,4e-05,9.91064]
[1777457592583,39.7,77681.8817,20.0,-0.06254,4e-05,9.89004]
[1777457597588,39.7,77673.7183,20.0,-0.06284,4e-05,9.92618]
[1777457602593,39.7,77673.875,20.0,-0.06282,4e-05,9.92363]
[1777457608097,39.69,77673.0033,20.0,-0.06284,4e-05,9.92585]
[1777457614537,39.69,77673.34,20.0,-0.06279,4e-05,9.91887]
[1777457619575,39.69,77689.4183,20.0,-0.06216,4e-05,9.84304]
[1777457622626,39.68,77692.5067,20.0,-0.06204,4e-05,9.82817]
[1777457624580,39.68,77692.5067,20.0,-0.06203,4e-05,9.82802]
[1777457625179,39.68,77692.5067,20.0,-0.06203,4e-05,9.82789]
[1777457630621,39.68,77712.53,20.0,-0.06126,4e-05,9.73522]
[1777457631300,39.68,77712.53,20.0,-0.06126,4e-05,9.73522]
[1777457633046,39.68,77702.0983,20.0,-0.06166,4e-05,9.78293]
[1777457634943,39.68,77690.9917,20.0,-0.06208,4e-05,9.83369]
[1777457637618,39.68,77694.46,20.0,-0.06195,4e-05,9.8173]
[1777457638198,39.68,77689.1167,20.0,-0.06215,4e-05,9.84172]
[1777457643634,39.67,77689.7933,20.0,-0.06206,4e-05,9.83032]
[1777457648639,39.65,77684.2083,20.0,-0.06221,4e-05,9.84867]
[1777457653644,39.64,77681.1183,20.0,-0.06228,4e-05,9.85745]
[1777457658649,39.64,77682.1783,20.0,-0.06223,4e-05,9.85137]
[1777457663654,39.64,77674.685,20.0,-0.06251,4e-05,9.88475]
[1777457668658,39.64,77667.2267,20.0,-0.06279,4e-05,9.91783]
[1777457673663,39.63,77669.0917,20.0,-0.06269,4e-05,9.90466]
[1777457678669,39.63,77669.5417,20.0,-0.06266,4e-05,9.90099]
[1777457683674,39.63,77671.2833,20.0,-0.06258,4e-05,9.8914]
[1777457688679,39.63,77674.095,20.0,-0.06246,4e-05,9.87692]
[1777457693684,39.62,77681.5,20.0,-0.06216,4e-05,9.84156]
[1777457698689,39.62,77684.1783,20.0,-0.06205,4e-05,9.82816]
[1777457703694,39.62,77690.6617,20.0,-0.0618,4e-05,9.79739]
[1777457708699,39.62,77695.5683,20.0,-0.0616,4e-05,9.77417]
[1777457713704,39.62,77696.7133,20.0,-0.06156,4e-05,9.76838]
[1777457718709,39.62,77693.6117,20.0,-0.06167,4e-05,9.78216]
[1777457723714,39.62,77697.7517,20.0,-0.06151,4e-05,9.7625]
[1777457728719,39.62,77696.2267,20.0,-0.06156,4e-05,9.76906]
[1777457732326,39.61,77688.9167,20.0,-0.06182,4e-05,9.79946]
[1777457736727,39.61,77671.52,20.0,-0.06248,4e-05,9.87884]
[1777457737774,39.61,77671.9017,20.0,-0.06246,4e-05,9.8768]
[1777457743734,39.61,77669.7717,20.0,-0.06253,4e-05,9.885]
[1777457748739,39.61,77670.1733,20.0,-0.06251,4e-05,9.88175]
[1777457753744,39.6,77661.525,20.0,-0.06283,4e-05,9.9204]
[1777457758750,39.6,77667.3167,20.0,-0.06259,4e-05,9.89201]
[1777457763755,39.6,77668.795,20.0,-0.06252,4e-05,9.88378]
[1777457768760,39.6,77669.4467,20.0,-0.06249,4e-05,9.87937]
[1777457774672,39.59,77669.5133,20.0,-0.06247,4e-05,9.87745]
[1777457779707,39.59,77669.2683,20.0,-0.06247,4e-05,9.87724]
[1777457784742,39.59,77668.4233,20.0,-0.06249,4e-05,9.87982]
[1777457789777,39.59,77679.94,20.0,-0.06204,4e-05,9.82554]
[1777457794788,39.59,77673.0183,20.0,-0.06228,4e-05,9.85344]
[1777457799793,39.58,77678.03,20.0,-0.06208,4e-05,9.82926]
[1777457804798,39.58,77678.7983,20.0,-0.06204,4e-05,9.82472]
[1777457809803,39.58,77681.2683,20.0,-0.06194,4e-05,9.81248]
[1777457812060,39.58,77680.9117,20.0,-0.06195,4e-05,9.8138]
[1777457817811,39.58,77678.095,20.0,-0.06205,4e-05,9.82579]
[1777457821046,39.58,77678.51,20.0,-0.06203,4e-05,9.82333]
[1777457822266,39.58,77679.3017,20.0,-0.062,4e-05,9.8195]
[1777457827528,39.58,77690.1317,20.0,-0.06158,4e-05,9.76887]
[1777457827587,39.58,77690.1317,20.0,-0.06158,4e-05,9.76887]
[1777457829828,39.58,77707.6883,20.0,-0.06091,4e-05,9.68805]
[1777457832754,39.58,77712.6717,20.0,-0.06072,4e-05,9.66533]
[1777457837836,39.58,77740.7617,20.0,-0.05967,4e-05,9.53775]
[1777457842841,39.58,77736.095,20.0,-0.05986,4e-05,9.56016]
[1777457847846,39.58,77727.3133,20.0,-0.06019,4e-05,9.60111]
[1777457852851,39.58,77721.8717,20.0,-0.06039,4e-05,9.62366]
[1777457857855,39.58,77721.685,20.0,-0.0604,4e-05,9.62505]
[1777457862860,39.58,77729.0433,20.0,-0.06013,4e-05,9.59225]
[1777457867865,39.59,77719.91,20.0,-0.06048,4e-05,9.63454]
[1777457872870,39.59,77721.47,20.0,-0.06042,4e-05,9.62797]
[1777457875022,39.59,77710.9367,20.0,-0.06082,4e-05,9.6762]
[1777457880118,39.59,77706.6833,20.0,-0.06098,4e-05,9.69577]
[1777457885883,39.59,77708.4067,20.0,-0.06092,4e-05,9.6879]
[1777457890888,39.59,77713.69,20.0,-0.06072,4e-05,9.66384]
[1777457895893,39.59,77708.2233,20.0,-0.06093,4e-05,9.68907]
[1777457896568,39.59,77708.2233,20.0,-0.06093,4e-05,9.68907]
[1777457901899,39.59,77708.045,20.0,-0.06093,4e-05,9.69002]
[1777457903768,39.59,77708.4667,20.0,-0.06092,4e-05,9.68812]
[1777457904229,39.59,77708.4667,20.0,-0.06092,4e-05,9.68815]
[1777457905632,39.59,77713.2383,20.0,-0.06074,4e-05,9.66635]
[1777457910907,39.59,77728.6017,20.0,-0.06016,4e-05,9.59674]
[1777457915912,39.59,77734.975,20.0,-0.05992,4e-05,9.56572]
[1777457920917,39.59,77738.1383,20.0,-0.05981,4e-05,9.55244]
[1777457925922,39.59,77736.3783,20.0,-0.05988,4e-05,9.56153]
[1777457930927,39.6,77722.7467,20.0,-0.0604,4e-05,9.62447]
[1777457932723,39.6,77722.8233,20.0,-0.0604,4e-05,9.62423]
[1777457932971,39.6,77722.8233,20.0,-0.0604,4e-05,9.62434]
[1777457934834,39.6,77722.1633,20.0,-0.06042,4e-05,9.62746]
[1777457936959,39.6,77708.82,20.0,-0.06093,4e-05,9.68871]
[1777457938561,39.6,77708.7233,20.0,-0.06093,4e-05,9.68918]
[1777457943940,39.6,77711.045,20.0,-0.06085,4e-05,9.67879]
[1777457947485,39.6,77712.1617,20.0,-0.06081,4e-05,9.67385]
[1777457952949,39.6,77711.0,20.0,-0.06085,4e-05,9.67934]
[1777457957956,39.6,77714.9483,20.0,-0.0607,4e-05,9.66141]
[1777457962380,39.6,77709.62,20.0,-0.06091,4e-05,9.68593]
[1777457963652,39.6,77708.4,20.0,-0.06095,4e-05,9.69155]
[1777457968967,39.6,77710.4617,20.0,-0.06087,4e-05,9.68213]
[1777457973972,39.6,77709.2,20.0,-0.06091,4e-05,9.6852]
[1777457978977,39.6,77707.2733,20.0,-0.06098,4e-05,9.69403]
[1777457979926,39.6,77707.2733,20.0,-0.06098,4e-05,9.69403]
[1777457983367,39.6,77699.7583,20.0,-0.06126,4e-05,9.72843]
[1777457985463,39.6,77707.8183,20.0,-0.06096,4e-05,9.69145]
[1777457987496,39.6,77708.6233,20.0,-0.06093,4e-05,9.68781]
[1777457992991,39.6,77711.2567,20.0,-0.06083,4e-05,9.67599]
[1777457997996,39.6,77712.1583,20.0,-0.0608,4e-05,9.67213]
[1777458003001,39.6,77705.9467,20.0,-0.06104,4e-05,9.70072]
[1777458008006,39.6,77709.04,20.0,-0.06092,4e-05,9.68664]
[1777458013011,39.6,77709.4417,20.0,-0.06091,4e-05,9.68495]
[1777458018016,39.6,77715.115,20.0,-0.06069,4e-05,9.65929]
[1777458023022,39.6,77715.845,20.0,-0.06067,4e-05,9.65632]
[1777458028027,39.6,77724.43,20.0,-0.06035,4e-05,9.61774]
[1777458032635,39.6,77724.1633,20.0,-0.06035,4e-05,9.61666]
[1777458038036,39.6,77721.1233,20.0,-0.06047,4e-05,9.63132]
[1777458041901,39.6,77720.96,20.0,-0.06048,4e-05,9.6323]
[1777458046669,39.61,77734.2483,20.0,-0.05999,4e-05,9.57266]
[1777458052050,39.61,77718.89,20.0,-0.06057,4e-05,9.64345]
[1777458055621,39.61,77718.8383,20.0,-0.06057,4e-05,9.64398]
[1777458060968,39.61,77716.475,20.0,-0.06066,4e-05,9.65506]
[1777458061616,39.61,77716.475,20.0,-0.06067,4e-05,9.65513]
[1777458067066,39.61,77713.6183,20.0,-0.06078,4e-05,9.66851]
[1777458068010,39.61,77713.6183,20.0,-0.06078,4e-05,9.66851]
[1777458072133,39.61,77712.4617,20.0,-0.06082,4e-05,9.67407]
[1777458076255,39.61,77710.885,20.0,-0.06088,4e-05,9.68136]
[1777458081755,39.61,77709.225,20.0,-0.06095,4e-05,9.68909]
[1777458087089,39.61,77697.155,20.0,-0.0614,4e-05,9.74414]
[1777458092094,39.61,77698.525,20.0,-0.06133,4e-05,9.73458]
[1777458097099,39.61,77696.6117,20.0,-0.0614,4e-05,9.74313]
[1777458102104,39.61,77694.8283,20.0,-0.06147,4e-05,9.75094]
[1777458107109,39.61,77682.085,20.0,-0.06195,4e-05,9.80914]
[1777458111113,39.61,77666.6333,20.0,-0.06254,4e-05,9.87971]
[1777458117084,39.6,77673.2317,20.0,-0.06227,4e-05,9.84779]
[1777458117123,39.6,77673.2317,20.0,-0.06227,4e-05,9.84779]
[1777458120491,39.6,77671.25,20.0,-0.06234,4e-05,9.85649]
[1777458120512,39.6,77671.25,20.0,-0.06234,4e-05,9.85649]
[1777458121082,39.6,77671.25,20.0,-0.06234,4e-05,9.85649]
[1777458121683,39.6,77671.25,20.0,-0.06234,4e-05,9.85627]
[1777458122476,39.6,77671.25,20.0,-0.06234,4e-05,9.85612]
[1777458122937,39.6,77671.25,20.0,-0.06234,4e-05,9.85612]
[1777458123380,39.6,77671.25,20.0,-0.06234,4e-05,9.85623]
[1777458124129,39.6,77721.285,20.0,-0.06043,4e-05,9.62616]
[1777458129135,39.6,77723.0383,20.0,-0.06037,4e-05,9.61882]
[1777458132002,39.6,77723.14,20.0,-0.06037,4e-05,9.61863]
[1777458137143,39.61,77726.3567,20.0,-0.06026,4e-05,9.6049]
[1777458142148,39.61,77727.1383,20.0,-0.06024,4e-05,9.60213]
[1777458147154,39.61,77724.5867,20.0,-0.06034,4e-05,9.61449]
[1777458152159,39.61,77721.7517,20.0,-0.06043,4e-05,9.62523]
[1777458157164,39.61,77720.18,20.0,-0.0605,4e-05,9.63301]
[1777458162169,39.61,77720.5967,20.0,-0.06049,4e-05,9.63177]
[1777458167174,39.61,77720.2683,20.0,-0.0605,4e-05,9.63382]
[1777458172179,39.61,77718.7533,20.0,-0.06057,4e-05,9.6413]
[1777458177184,39.61,77710.065,20.0,-0.0609,4e-05,9.68146]
[1777458182189,39.61,77709.3133,20.0,-0.06093,4e-05,9.68503]
[1777458187200,39.61,77709.7383,20.0,-0.06091,4e-05,9.68327]
[1777458192205,39.61,77706.3033,20.0,-0.06104,4e-05,9.69909]
[1777458197210,39.61,77705.6617,20.0,-0.06107,4e-05,9.70204]
[1777458202215,39.61,77707.145,20.0,-0.06101,4e-05,9.69525]
[1777458207220,39.61,77703.455,20.0,-0.06115,4e-05,9.71215]
[1777458212225,39.61,77701.4833,20.0,-0.06121,4e-05,9.7182]
[1777458217230,39.61,77704.225,20.0,-0.0611,4e-05,9.70552]
[1777458222235,39.61,77708.1417,20.0,-0.06096,4e-05,9.68768]
[1777458227240,39.61,77706.2483,20.0,-0.06103,4e-05,9.69643]
[1777458232245,39.61,77706.8217,20.0,-0.06101,4e-05,9.69385]
[1777458237250,39.62,77724.9667,20.0,-0.06032,4e-05,9.61121]
[1777458242255,39.62,77726.375,20.0,-0.06028,4e-05,9.60557]
[1777458245561,39.62,77727.6167,20.0,-0.06024,4e-05,9.60038]
[1777458251089,39.62,77735.17,20.0,-0.05996,4e-05,9.56699]
[1777458257270,39.62,77738.575,20.0,-0.05985,4e-05,9.55311]
[1777458262275,39.62,77740.8417,20.0,-0.05977,4e-05,9.54406]
[1777458267280,39.63,77741.6983,20.0,-0.05975,4e-05,9.54141]
[1777458272285,39.63,77744.9017,20.0,-0.05962,4e-05,9.52536]
[1777458277290,39.63,77747.2567,20.0,-0.05955,4e-05,9.51614]
[1777458279967,39.63,77741.6533,20.0,-0.05976,4e-05,9.54209]
[1777458280540,39.63,77742.705,20.0,-0.05972,4e-05,9.53758]
[1777458280628,39.63,77742.705,20.0,-0.05972,4e-05,9.53758]
[1777458286021,39.63,77728.0833,20.0,-0.06028,4e-05,9.60507]
[1777458291302,39.64,77726.07,20.0,-0.06036,4e-05,9.61509]
[1777458296309,39.64,77725.6767,20.0,-0.06038,4e-05,9.61755]
[1777458301314,39.64,77725.1617,20.0,-0.06041,4e-05,9.62054]
[1777458306319,39.64,77731.94,20.0,-0.06016,4e-05,9.59047]
[1777458311324,39.64,77732.5317,20.0,-0.06014,4e-05,9.58865]
[1777458316329,39.64,77733.3067,20.0,-0.06012,4e-05,9.58602]
[1777458321335,39.64,77730.3633,20.0,-0.06024,4e-05,9.60025]
[1777458326340,39.65,77728.8467,20.0,-0.0603,4e-05,9.6079]
[1777458331345,39.65,77724.5817,20.0,-0.06045,4e-05,9.62512]
[1777458336350,39.65,77724.685,20.0,-0.06045,4e-05,9.62522]
[1777458341355,39.65,77715.9017,20.0,-0.06079,4e-05,9.66584]
[1777458346360,39.65,77711.8533,20.0,-0.06094,4e-05,9.68445]
[1777458351365,39.65,77717.67,20.0,-0.06072,4e-05,9.65801]
[1777458356370,39.65,77723.4533,20.0,-0.06051,4e-05,9.63208]
[1777458361374,39.65,77723.0683,20.0,-0.06053,4e-05,9.63431]
[1777458366379,39.65,77724.5583,20.0,-0.06047,4e-05,9.62804]
[1777458371384,39.65,77724.5167,20.0,-0.06048,4e-05,9.62872]
[1777458376389,39.65,77727.6433,20.0,-0.06037,4e-05,9.61511]
[1777458381394,39.65,77717.715,20.0,-0.06074,4e-05,9.66089]
[1777458386399,39.65,77720.2733,20.0,-0.06065,4e-05,9.64952]
[1777458391404,39.66,77719.4533,20.0,-0.06067,4e-05,9.65074]
[1777458396409,39.66,77719.6267,20.0,-0.06066,4e-05,9.65032]
[1777458401414,39.66,77720.8483,20.0,-0.06062,4e-05,9.6451]
[1777458406419,39.66,77726.4083,20.0,-0.06042,4e-05,9.6203]
[1777458411424,39.66,77726.835,20.0,-0.06041,4e-05,9.61897]
[1777458416429,39.66,77728.1583,20.0,-0.06036,4e-05,9.61358]
[1777458421434,39.66,77726.465,20.0,-0.06043,4e-05,9.62193]
[1777458426280,39.66,77729.5783,20.0,-0.06032,4e-05,9.60825]
[1777458426973,39.66,77729.605,20.0,-0.06032,4e-05,9.60827]
[1777458427381,39.66,77729.605,20.0,-0.06032,4e-05,9.60827]
[1777458427912,39.66,77730.5817,20.0,-0.06028,4e-05,9.60397]
[1777458433446,39.66,77738.0733,20.0,-0.06001,4e-05,9.57109]
[1777458435325,39.67,77737.9433,20.0,-0.06002,4e-05,9.57187]
[1777458437167,39.67,77737.36,20.0,-0.06004,4e-05,9.57491]
[1777458438321,39.67,77736.775,20.0,-0.06007,4e-05,9.57776]
[1777458439758,39.67,77735.11,20.0,-0.06013,4e-05,9.58569]
[1777458444437,39.67,77735.1133,20.0,-0.06014,4e-05,9.58635]
[1777458449019,39.67,77735.7933,20.0,-0.06012,4e-05,9.58416]
[1777458453438,39.67,77753.5217,20.0,-0.05945,4e-05,9.50207]
[1777458458471,39.67,77753.8483,20.0,-0.05945,4e-05,9.50199]
[1777458463476,39.68,77761.2283,20.0,-0.05919,4e-05,9.47021]
[1777458467801,39.68,77767.5083,20.0,-0.05897,4e-05,9.44325]
[1777458468131,39.68,77767.5083,20.0,-0.05897,4e-05,9.44325]
[1777458468339,39.68,77767.5083,20.0,-0.05897,4e-05,9.44325]
[1777458468544,39.68,77767.5083,20.0,-0.05897,4e-05,9.44325]
[1777458468749,39.68,77767.5083,20.0,-0.05897,4e-05,9.44325]
[1777458469482,39.68,77795.6017,20.0,-0.05794,4e-05,9.3171]
[1777458472498,39.68,77799.7783,20.0,-0.05779,4e-05,9.29884]
[1777458476935,39.68,77806.285,20.0,-0.05756,4e-05,9.27041]
[1777458482496,39.68,77796.1967,20.0,-0.05794,4e-05,9.3166]
[1777458487502,39.68,77797.7083,20.0,-0.05789,4e-05,9.31052]
[1777458487927,39.68,77797.7083,20.0,-0.05789,4e-05,9.31052]
[1777458493508,39.69,77800.135,20.0,-0.0578,4e-05,9.30041]
[1777458498513,39.69,77803.9267,20.0,-0.05767,4e-05,9.28424]
[1777458500996,39.69,77802.205,20.0,-0.05774,4e-05,9.29221]
[1777458506523,39.69,77798.195,20.0,-0.05789,4e-05,9.31087]
[1777458511529,39.69,77805.63,20.0,-0.05761,4e-05,9.27563]
[1777458516534,39.69,77804.2033,20.0,-0.05767,4e-05,9.28279]
[1777458521539,39.69,77802.3517,20.0,-0.05774,4e-05,9.29182]
[1777458522222,39.69,77802.3517,20.0,-0.05774,4e-05,9.29182]
[1777458527545,39.69,77802.7733,20.0,-0.05773,4e-05,9.29082]
[1777458532440,39.7,77802.2717,20.0,-0.05775,4e-05,9.29361]
[1777458532511,39.7,77802.2717,20.0,-0.05775,4e-05,9.29361]
[1777458537555,39.7,77792.2733,20.0,-0.05812,4e-05,9.33876]
[1777458542560,39.7,77796.585,20.0,-0.05797,4e-05,9.31986]
[1777458543554,39.7,77796.585,20.0,-0.05797,4e-05,9.31986]
[1777458548566,39.7,77791.37,20.0,-0.05816,4e-05,9.3437]
[1777458549766,39.7,77790.6517,20.0,-0.05819,4e-05,9.34697]
[1777458555573,39.7,77789.7967,20.0,-0.05822,4e-05,9.35107]
[1777458560578,39.7,77788.445,20.0,-0.05827,4e-05,9.35734]
[1777458565583,39.7,77789.1167,20.0,-0.05825,4e-05,9.35452]
[1777458570588,39.7,77791.455,20.0,-0.05817,4e-05,9.3443]
[1777458574330,39.7,77801.515,20.0,-0.05779,4e-05,9.29678]
[1777458576594,39.7,77821.6917,20.0,-0.05707,4e-05,9.20763]
[1777458578055,39.7,77824.0167,20.0,-0.05698,4e-05,9.1976]
[1777458581260,39.7,77827.7317,20.0,-0.05686,4e-05,9.18206]
[1777458583224,39.7,77827.2667,20.0,-0.05688,4e-05,9.18475]
[1777458583657,39.7,77827.2667,20.0,-0.05688,4e-05,9.18475]
[1777458584601,39.71,77837.6283,20.0,-0.05651,4e-05,9.13918]
[1777458585168,39.71,77837.6283,20.0,-0.05651,4e-05,9.13918]
[1777458585269,39.71,77837.6283,20.0,-0.05651,4e-05,9.13918]
[1777458585548,39.71,77837.6283,20.0,-0.05651,4e-05,9.13918]
[1777458585847,39.71,77837.6283,20.0,-0.05651,4e-05,9.13918]
[1777458586042,39.71,77837.6283,20.0,-0.05651,4e-05,9.13918]
[1777458586155,39.71,77837.6283,20.0,-0.05651,4e-05,9.13918]
[1777458586603,39.71,77853.035,20.0,-0.05597,4e-05,9.07179]
[1777458587232,39.71,77853.035,20.0,-0.05597,4e-05,9.07179]
[1777458587578,39.71,77853.035,20.0,-0.05597,4e-05,9.07179]
[1777458587604,39.71,77845.4667,20.0,-0.05624,4e-05,9.10556]
[1777458589050,39.71,77844.3567,20.0,-0.05628,4e-05,9.11088]
[1777458590507,39.71,77844.4167,20.0,-0.05629,4e-05,9.11105]
[1777458590607,39.71,77845.8,20.0,-0.05624,4e-05,9.10539]
[1777458595612,39.71,77848.2683,20.0,-0.05615,4e-05,9.09453]
[1777458599342,39.71,77848.11,20.0,-0.05616,4e-05,9.09525]
[1777458599616,39.71,77845.7633,20.0,-0.05624,4e-05,9.10602]
[1777458601069,39.71,77846.1933,20.0,-0.05623,4e-05,9.10457]
[1777458601252,39.71,77846.1933,20.0,-0.05623,4e-05,9.10457]
[1777458601669,39.71,77845.7867,20.0,-0.05625,4e-05,9.1068]
[1777458602620,39.71,77846.27,20.0,-0.05623,4e-05,9.10466]
[1777458607623,39.71,77847.5567,20.0,-0.05619,4e-05,9.09906]
[1777458612630,39.71,77841.4417,20.0,-0.05641,4e-05,9.12598]
[1777458615960,39.71,77841.0217,20.0,-0.05642,4e-05,9.1277]
[1777458616634,39.71,77840.8683,20.0,-0.05643,4e-05,9.12877]
[1777458617403,39.71,77840.8683,20.0,-0.05643,4e-05,9.12877]
[1777458617594,39.71,77840.8683,20.0,-0.05643,4e-05,9.12872]
[1777458618176,39.71,77840.8683,20.0,-0.05643,4e-05,9.12872]
[1777458618636,39.71,77839.8,20.0,-0.05647,4e-05,9.13383]
[1777458622861,39.71,77835.7583,20.0,-0.05662,4e-05,9.15284]
[1777458625643,39.72,77807.5617,20.0,-0.05764,4e-05,9.27853]
[1777458630648,39.72,77804.23,20.0,-0.05776,4e-05,9.29409]
[1777458634652,39.72,77787.605,20.0,-0.05835,4e-05,9.36592]
[1777458639657,39.72,77782.7683,20.0,-0.05853,4e-05,9.38767]
[1777458644662,39.72,77781.0117,20.0,-0.0586,4e-05,9.39545]
[1777458649667,39.72,77788.6367,20.0,-0.05832,4e-05,9.36129]
[1777458651045,39.72,77788.6367,20.0,-0.05832,4e-05,9.36129]
[1777458656674,39.72,77794.28,20.0,-0.05811,4e-05,9.33641]
[1777458657746,39.72,77795.3067,20.0,-0.05808,4e-05,9.33189]
[1777458661831,39.72,77796.7717,20.0,-0.05803,4e-05,9.32568]
[1777458661840,39.72,77796.7717,20.0,-0.05803,4e-05,9.32568]
[1777458668686,39.72,77796.2817,20.0,-0.05805,4e-05,9.32853]
[1777458673691,39.72,77798.0367,20.0,-0.05799,4e-05,9.32112]
[1777458678696,39.72,77800.0367,20.0,-0.05792,4e-05,9.31271]
[1777458680933,39.72,77798.7333,20.0,-0.05797,4e-05,9.31871]
[1777458686704,39.72,77799.7783,20.0,-0.05794,4e-05,9.31465]
[1777458689817,39.72,77793.7533,20.0,-0.05816,4e-05,9.34172]
[1777458695715,39.72,77784.79,20.0,-0.05847,4e-05,9.37907]
[1777458700720,39.72,77777.4267,20.0,-0.05874,4e-05,9.41195]
[1777458702069,39.72,77775.2917,20.0,-0.05881,4e-05,9.42148]
[1777458706244,39.72,77789.2283,20.0,-0.0583,4e-05,9.35878]
[1777458711621,39.72,77786.4283,20.0,-0.05841,4e-05,9.37143]
[1777458714687,39.72,77785.955,20.0,-0.05842,4e-05,9.37357]
[1777458719739,39.72,77789.9433,20.0,-0.05828,4e-05,9.35577]
[1777458721125,39.72,77793.44,20.0,-0.05815,4e-05,9.34017]
[1777458726746,39.72,77794.8683,20.0,-0.0581,4e-05,9.33419]
[1777458731751,39.72,77793.7617,20.0,-0.05815,4e-05,9.33945]
[1777458736756,39.72,77792.75,20.0,-0.05818,4e-05,9.34425]
[1777458740125,39.73,77791.9333,20.0,-0.05822,4e-05,9.34804]
[1777458740210,39.73,77791.9333,20.0,-0.05822,4e-05,9.34804]
[1777458742011,39.73,77807.5683,20.0,-0.05765,4e-05,9.27847]
[1777458742104,39.73,77807.5683,20.0,-0.05765,4e-05,9.27847]
[1777458742439,39.73,77807.5683,20.0,-0.05765,4e-05,9.27847]
[1777458747001,39.73,77803.28,20.0,-0.05781,4e-05,9.29823]
[1777458751927,39.73,77801.8733,20.0,-0.05785,4e-05,9.30227]
[1777458752923,39.73,77805.0183,20.0,-0.05774,4e-05,9.28837]
[1777458757568,39.73,77809.0417,20.0,-0.0576,4e-05,9.27111]
[1777458762782,39.73,77799.9683,20.0,-0.05793,4e-05,9.31237]
[1777458767787,39.73,77804.6467,20.0,-0.05777,4e-05,9.29208]
[1777458772793,39.73,77801.1583,20.0,-0.0579,4e-05,9.30823]
[1777458777798,39.73,77789.3033,20.0,-0.05833,4e-05,9.36164]
[1777458783772,39.73,77790.4633,20.0,-0.05829,4e-05,9.35653]
[1777458788807,39.73,77793.3883,20.0,-0.05819,4e-05,9.34362]
[1777458793814,39.73,77788.81,20.0,-0.05835,4e-05,9.36425]
[1777458798819,39.73,77786.275,20.0,-0.05845,4e-05,9.37563]
[1777458803824,39.73,77789.2817,20.0,-0.05834,4e-05,9.36218]
[1777458809830,39.73,77789.8167,20.0,-0.05832,4e-05,9.35999]
[1777458814835,39.73,77790.05,20.0,-0.0583,4e-05,9.35627]
[1777458819840,39.73,77782.38,20.0,-0.05858,4e-05,9.3906]
[1777458824845,39.73,77773.7133,20.0,-0.05889,4e-05,9.42912]
[1777458829850,39.73,77779.645,20.0,-0.05867,4e-05,9.40209]
[1777458834855,39.73,77781.7067,20.0,-0.05859,4e-05,9.39259]
[1777458839860,39.73,77779.0217,20.0,-0.05869,4e-05,9.40446]
[1777458844865,39.73,77778.87,20.0,-0.05869,4e-05,9.40489]
[1777458849870,39.73,77780.02,20.0,-0.05865,4e-05,9.39951]
[1777458854875,39.73,77780.18,20.0,-0.05864,4e-05,9.39858]
[1777458859880,39.73,77779.6767,20.0,-0.05866,4e-05,9.40064]
[1777458864885,39.73,77784.895,20.0,-0.05847,4e-05,9.37707]
[1777458869890,39.73,77793.31,20.0,-0.05816,4e-05,9.33945]
[1777458874175,39.73,77792.7567,20.0,-0.05817,4e-05,9.33931]
[1777458874895,39.73,77791.3217,20.0,-0.05821,4e-05,9.34533]
[1777458876035,39.73,77790.6633,20.0,-0.05824,4e-05,9.34788]
[1777458876897,39.73,77790.0517,20.0,-0.05826,4e-05,9.35065]
[1777458878104,39.73,77789.8383,20.0,-0.05827,4e-05,9.35164]
[1777458878899,39.73,77788.9767,20.0,-0.05829,4e-05,9.35509]
[1777458883904,39.73,77787.8633,20.0,-0.05832,4e-05,9.35795]
[1777458886344,39.72,77790.6233,20.0,-0.05821,4e-05,9.34478]
[1777458886348,39.72,77790.6233,20.0,-0.05821,4e-05,9.34478]
[1777458886908,39.72,77790.84,20.0,-0.0582,4e-05,9.34386]
[1777458888407,39.72,77790.6983,20.0,-0.05821,4e-05,9.34454]
[1777458888910,39.72,77790.615,20.0,-0.05821,4e-05,9.34452]
[1777458892898,39.72,77787.0267,20.0,-0.05833,4e-05,9.35936]
[1777458892914,39.72,77785.535,20.0,-0.05838,4e-05,9.36561]
[1777458892919,39.72,77785.535,20.0,-0.05838,4e-05,9.36561]
[1777458898920,39.72,77785.0667,20.0,-0.0584,4e-05,9.36779]
[1777458903925,39.72,77785.3383,20.0,-0.05839,4e-05,9.36663]
[1777458908930,39.72,77785.6017,20.0,-0.05838,4e-05,9.36553]
[1777458913935,39.72,77783.4583,20.0,-0.05846,4e-05,9.37519]
[1777458918940,39.72,77782.0583,20.0,-0.05851,4e-05,9.38145]
[1777458923945,39.72,77779.8083,20.0,-0.05859,4e-05,9.39142]
[1777458928950,39.72,77780.4867,20.0,-0.05857,4e-05,9.38826]
[1777458933955,39.72,77778.3533,20.0,-0.05863,4e-05,9.39488]
[1777458935950,39.72,77778.0767,20.0,-0.05864,4e-05,9.39609]
[1777458935977,39.72,77778.075,20.0,-0.05864,4e-05,9.39606]
[1777458941962,39.72,77767.9333,20.0,-0.059,4e-05,9.44114]
[1777458943902,39.72,77769.4117,20.0,-0.05895,4e-05,9.43439]
[1777458948969,39.72,77769.9633,20.0,-0.05892,4e-05,9.43135]
[1777458954975,39.72,77767.5867,20.0,-0.05901,4e-05,9.44146]
[1777458959449,39.72,77767.085,20.0,-0.05902,4e-05,9.44329]
[1777458959453,39.72,77767.085,20.0,-0.05902,4e-05,9.44329]
[1777458964984,39.71,77763.4383,20.0,-0.05915,4e-05,9.45899]
[1777458969989,39.71,77751.5133,20.0,-0.05959,4e-05,9.51208]
[1777458974994,39.71,77753.5233,20.0,-0.0595,4e-05,9.50195]
[1777458979999,39.71,77749.5717,20.0,-0.05964,4e-05,9.51882]
[1777458985004,39.71,77748.9017,20.0,-0.05966,4e-05,9.52067]
[1777458990021,39.71,77743.165,20.0,-0.05986,4e-05,9.54539]
[1777458992323,39.7,77736.8433,20.0,-0.06008,4e-05,9.57064]
[1777458992555,39.7,77736.8433,20.0,-0.06008,4e-05,9.57064]
[1777458993024,39.7,77733.9317,20.0,-0.06019,4e-05,9.58404]
[1777458998029,39.71,77712.9267,20.0,-0.06098,4e-05,9.68022]
[1777459003034,39.71,77716.8183,20.0,-0.06084,4e-05,9.66261]
[1777459004338,39.71,77720.2233,20.0,-0.06071,4e-05,9.64712]
[1777459005036,39.71,77722.3833,20.0,-0.06062,4e-05,9.63685]
[1777459008874,39.7,77718.2467,20.0,-0.06077,4e-05,9.65442]
[1777459009040,39.7,77712.5617,20.0,-0.06098,4e-05,9.67993]
[1777459014045,39.7,77702.93,20.0,-0.06134,4e-05,9.72386]
[1777459019050,39.7,77702.475,20.0,-0.06136,4e-05,9.72563]
[1777459024055,39.7,77703.11,20.0,-0.06133,4e-05,9.72244]
[1777459029060,39.7,77703.3017,20.0,-0.06132,4e-05,9.72122]
[1777459034065,39.7,77704.83,20.0,-0.06126,4e-05,9.71399]
[1777459035398,39.7,77704.85,20.0,-0.06126,4e-05,9.71386]
[1777459036067,39.7,77704.9183,20.0,-0.06125,4e-05,9.71301]
[1777459040059,39.7,77708.0417,20.0,-0.06112,4e-05,9.69714]
[1777459041081,39.69,77697.7217,20.0,-0.06151,4e-05,9.74389]
[1777459041501,39.69,77697.7217,20.0,-0.06151,4e-05,9.74389]
[1777459042621,39.69,77686.4217,20.0,-0.06194,4e-05,9.7957]
[1777459048088,39.69,77690.7533,20.0,-0.06177,4e-05,9.77491]
[1777459053093,39.69,77691.2383,20.0,-0.06173,4e-05,9.76908]
[1777459058098,39.69,77684.15,20.0,-0.06199,4e-05,9.80093]
[1777459063728,39.69,77674.61,20.0,-0.06235,4e-05,9.84401]
[1777459069111,39.69,77674.7767,20.0,-0.06233,4e-05,9.84167]
[1777459074116,39.68,77677.1017,20.0,-0.06223,4e-05,9.82977]
[1777459079121,39.68,77672.27,20.0,-0.06241,4e-05,9.85087]
[1777459084130,39.68,77671.9283,20.0,-0.06241,4e-05,9.85115]
[1777459089135,39.68,77668.99,20.0,-0.06252,4e-05,9.86335]
[1777459094143,39.67,77669.9717,20.0,-0.06247,4e-05,9.85751]
[1777459099148,39.67,77664.665,20.0,-0.06266,4e-05,9.88063]
[1777459104152,39.67,77662.6733,20.0,-0.06273,4e-05,9.88832]
[1777459109157,39.67,77674.53,20.0,-0.06226,4e-05,9.83211]
[1777459114162,39.67,77685.0367,20.0,-0.06183,4e-05,9.77981]
[1777459119524,39.66,77688.1933,20.0,-0.0617,4e-05,9.76468]
[1777459120964,39.66,77688.1933,20.0,-0.0617,4e-05,9.76455]
[1777459121449,39.66,77688.1933,20.0,-0.0617,4e-05,9.76439]
[1777459127168,39.66,77678.83,20.0,-0.06205,4e-05,9.80644]
[1777459132182,39.66,77678.56,20.0,-0.06205,4e-05,9.80679]
[1777459137187,39.66,77681.0683,20.0,-0.06195,4e-05,9.79434]
[1777459142193,39.66,77681.7867,20.0,-0.06192,4e-05,9.79024]
[1777459143029,39.66,77681.7867,20.0,-0.06192,4e-05,9.79024]
[1777459143222,39.66,77684.945,20.0,-0.06179,4e-05,9.77555]
[1777459144092,39.66,77684.945,20.0,-0.06179,4e-05,9.77555]
[1777459153204,39.65,77691.3333,20.0,-0.06153,4e-05,9.74373]
[1777459155250,39.65,77682.2067,20.0,-0.06187,4e-05,9.78511]
[1777459161211,39.65,77671.46,20.0,-0.06228,4e-05,9.83369]
[1777459161276,39.65,77671.46,20.0,-0.06228,4e-05,9.83369]
[1777459162029,39.65,77671.46,20.0,-0.06228,4e-05,9.83369]
[1777459171221,39.64,77655.2533,20.0,-0.06286,4e-05,9.90275]
[1777459176226,39.64,77652.285,20.0,-0.06297,4e-05,9.91485]
[1777459181231,39.64,77647.6033,20.0,-0.06313,4e-05,9.9347]
[1777459186236,39.63,77649.5717,20.0,-0.06304,4e-05,9.92368]
[1777459191241,39.63,77651.1717,20.0,-0.06296,4e-05,9.91443]
[1777459197247,39.63,77649.0133,20.0,-0.06303,4e-05,9.92232]
[1777459202252,39.62,77643.2567,20.0,-0.06324,4e-05,9.94721]
[1777459207257,39.62,77641.45,20.0,-0.06329,4e-05,9.95359]
[1777459212262,39.62,77641.2583,20.0,-0.06328,4e-05,9.95246]
[1777459217267,39.61,77641.255,20.0,-0.06327,4e-05,9.95047]
[1777459222272,39.61,77635.995,20.0,-0.06346,4e-05,9.97288]
[1777459227277,39.61,77633.3617,20.0,-0.06354,4e-05,9.98298]
[1777459232282,39.6,77629.9867,20.0,-0.06364,4e-05,9.99352]
[1777459237287,39.6,77629.0883,20.0,-0.06366,4e-05,9.99542]
[1777459242292,39.59,77634.6467,20.0,-0.06342,4e-05,9.96721]
[1777459247297,39.59,77626.985,20.0,-0.0637,4e-05,10.00079]
[1777459253048,39.59,77625.0133,20.0,-0.06376,4e-05,10.00762]
[1777459256353,39.58,77618.055,20.0,-0.06402,4e-05,10.03817]
[1777459259046,39.58,77617.485,20.0,-0.06403,4e-05,10.03978]
[1777459260615,39.58,77616.075,20.0,-0.06408,4e-05,10.04584]
[1777459266296,39.57,77602.1667,20.0,-0.06461,4e-05,10.10807]
[1777459271328,39.57,77600.2817,20.0,-0.06465,4e-05,10.11239]
[1777459276333,39.56,77597.1517,20.0,-0.06474,4e-05,10.12381]
[1777459281338,39.56,77603.8617,20.0,-0.06445,4e-05,10.08901]
[1777459286343,39.55,77600.8283,20.0,-0.06455,4e-05,10.10017]
[1777459287661,39.55,77600.435,20.0,-0.06456,4e-05,10.1014]
[1777459287669,39.55,77600.435,20.0,-0.06456,4e-05,10.1014]
[1777459287941,39.55,77600.435,20.0,-0.06456,4e-05,10.1014]
[1777459293332,39.54,77585.9483,20.0,-0.06508,4e-05,10.16262]
[1777459296985,39.54,77585.8083,26.6,-0.06507,4e-05,10.16113]
[1777459296998,39.54,77585.8083,26.6,-0.06507,4e-05,10.16113]
[1777459297031,39.54,77585.8083,26.6,-0.06507,4e-05,10.16113]
[1777459297356,39.54,77585.3167,26.6,-0.06509,4e-05,10.16316]
[1777459298253,39.54,77585.3167,26.6,-0.06509,4e-05,10.16316]
[1777459298263,39.54,77585.3167,26.6,-0.06509,4e-05,10.16316]
[1777459303362,39.53,77573.4867,26.6,-0.06555,4e-05,10.21679]
[1777459308367,39.53,77572.3067,26.6,-0.06558,4e-05,10.2205]
[1777459313375,39.53,77556.6,26.6,-0.06619,4e-05,10.29293]
[1777459313376,39.53,77556.6,26.6,-0.06619,4e-05,10.29293]
[1777459319378,39.52,77560.935,26.6,-0.066,4e-05,10.26953]
[1777459324383,39.52,77558.6767,26.6,-0.06607,4e-05,10.27797]
[1777459329388,39.51,77552.295,26.6,-0.06631,4e-05,10.30589]
[1777459334393,39.51,77551.3367,26.6,-0.06632,4e-05,10.30784]
[1777459339398,39.5,77551.4767,26.6,-0.0663,4e-05,10.30469]
[1777459344414,39.5,77548.3517,26.6,-0.06641,4e-05,10.3175]
[1777459344695,39.5,77548.3517,26.6,-0.06641,4e-05,10.3175]
[1777459350056,39.49,77540.9067,26.6,-0.06668,4e-05,10.34967]
[1777459355430,39.49,77533.0183,26.6,-0.06696,4e-05,10.38081]
[1777459358956,39.48,77528.6833,26.6,-0.06712,4e-05,10.39968]
[1777459364048,39.48,77533.3983,26.6,-0.0669,4e-05,10.37397]
[1777459365252,39.48,77533.915,26.6,-0.06688,4e-05,10.37088]
[1777459366021,39.48,77534.0383,26.6,-0.06687,4e-05,10.36969]
[1777459366441,39.48,77534.0517,26.6,-0.06686,4e-05,10.36948]
[1777459371446,39.48,77535.4517,26.6,-0.0668,4e-05,10.36214]
[1777459376450,39.47,77540.555,26.6,-0.06659,4e-05,10.33721]
[1777459376784,39.47,77540.555,26.6,-0.06659,4e-05,10.33721]
[1777459378041,39.47,77545.2467,26.6,-0.0664,4e-05,10.31474]
[1777459378452,39.47,77548.9167,26.6,-0.06624,4e-05,10.29673]
[1777459379762,39.47,77550.675,26.6,-0.06617,4e-05,10.28787]
[1777459381630,39.47,77553.2033,26.6,-0.06606,4e-05,10.27492]
[1777459382064,39.47,77553.2033,26.6,-0.06606,4e-05,10.27492]
[1777459382399,39.47,77553.2033,26.6,-0.06606,4e-05,10.27492]
[1777459383457,39.47,77529.845,26.6,-0.06701,4e-05,10.38632]
[1777459386365,39.47,77527.9333,26.6,-0.06708,4e-05,10.39513]
[1777459389010,39.47,77528.1417,26.6,-0.06707,4e-05,10.39355]
[1777459390869,39.47,77522.135,26.6,-0.06732,4e-05,10.42198]
[1777459390976,39.47,77522.135,26.6,-0.06732,4e-05,10.42198]
[1777459391002,39.47,77522.135,26.6,-0.06732,4e-05,10.42198]
[1777459391076,39.47,77522.135,26.6,-0.06732,4e-05,10.42198]
[1777459391123,39.47,77522.135,26.6,-0.06732,4e-05,10.42198]
[1777459391465,39.47,77527.785,26.6,-0.06708,4e-05,10.39422]
[1777459393467,39.47,77543.6367,26.6,-0.06642,4e-05,10.31727]
[1777459398472,39.46,77554.3433,26.6,-0.06596,4e-05,10.26401]
[1777459400464,39.46,77552.8383,26.6,-0.06602,4e-05,10.27074]
[1777459405480,39.46,77554.6783,26.6,-0.06593,4e-05,10.25938]
[1777459408310,39.45,77554.5383,26.6,-0.06592,4e-05,10.25919]
[1777459408324,39.45,77554.5383,26.6,-0.06592,4e-05,10.25919]
[1777459413488,39.45,77555.9867,26.6,-0.06583,4e-05,10.24686]
[1777459414893,39.45,77556.2533,26.6,-0.06581,4e-05,10.24519]
[1777459420495,39.45,77554.625,26.6,-0.06586,4e-05,10.25049]
[1777459422462,39.44,77554.7667,26.6,-0.06585,4e-05,10.24941]
[1777459422512,39.44,77556.09,26.6,-0.06579,4e-05,10.24271]
[1777459428503,39.44,77550.2533,26.6,-0.06601,4e-05,10.26801]
[1777459433508,39.44,77552.6533,26.6,-0.06589,4e-05,10.25442]
[1777459438512,39.43,77551.6267,26.6,-0.06592,4e-05,10.25722]
[1777459443518,39.43,77553.5783,26.6,-0.06582,4e-05,10.24587]
[1777459448523,39.43,77551.8217,26.6,-0.06588,4e-05,10.25218]
[1777459454472,39.42,77546.8883,26.6,-0.06606,4e-05,10.27314]
[1777459459508,39.42,77548.5217,26.6,-0.06597,4e-05,10.26321]
[1777459464539,39.41,77549.9183,26.6,-0.0659,4e-05,10.25448]
[1777459469544,39.41,77550.4683,26.6,-0.06586,4e-05,10.24983]
[1777459474812,39.41,77551.7417,26.6,-0.06578,4e-05,10.23925]
[1777459476578,39.4,77538.4133,26.6,-0.06631,4e-05,10.30156]
[1777459477130,39.4,77538.4133,26.6,-0.06631,4e-05,10.30156]
[1777459477555,39.4,77533.835,26.6,-0.0665,4e-05,10.32342]
[1777459482560,39.4,77522.9317,26.6,-0.06694,4e-05,10.3751]
[1777459483589,39.4,77522.475,26.6,-0.06696,4e-05,10.37716]
[1777459489567,39.4,77521.1117,26.6,-0.06701,4e-05,10.38286]
[1777459494572,39.4,77521.2867,26.6,-0.06699,4e-05,10.3813]
[1777459499577,39.4,77519.4433,26.6,-0.06706,4e-05,10.38941]
[1777459504582,39.4,77514.5533,26.6,-0.06726,4e-05,10.41207]
[1777459509587,39.4,77507.8283,26.6,-0.06753,4e-05,10.4434]
[1777459510675,39.4,77508.7383,26.6,-0.06749,4e-05,10.43878]
[1777459511330,39.4,77508.7383,26.6,-0.06749,4e-05,10.43878]
[1777459511575,39.4,77508.7383,26.6,-0.06749,4e-05,10.43878]
[1777459514507,39.39,77507.8683,26.6,-0.06752,4e-05,10.44226]
[1777459519597,39.39,77506.935,26.6,-0.06754,4e-05,10.4453]
[1777459520617,39.39,77506.935,26.6,-0.06754,4e-05,10.4453]
[1777459521251,39.39,77507.215,26.6,-0.06753,4e-05,10.44371]
[1777459522498,39.39,77514.8333,26.6,-0.06721,4e-05,10.40685]
[1777459522546,39.39,77514.8333,26.6,-0.06721,4e-05,10.40673]
[1777459526604,39.39,77530.1767,26.6,-0.06656,4e-05,10.33086]
[1777459531478,39.38,77543.995,26.6,-0.06598,4e-05,10.26294]
[1777459536614,39.38,77555.6767,26.6,-0.06547,4e-05,10.20208]
[1777459541619,39.38,77556.085,26.6,-0.06544,4e-05,10.19847]
[1777459541798,39.38,77556.085,26.6,-0.06544,4e-05,10.19847]
[1777459547625,39.37,77559.0833,26.6,-0.06531,4e-05,10.1824]
[1777459552630,39.37,77562.4483,26.6,-0.06516,4e-05,10.16504]
[1777459557635,39.37,77562.5983,26.6,-0.06514,4e-05,10.16304]
[1777459562640,39.37,77570.7367,26.6,-0.06481,4e-05,10.12326]
[1777459564945,39.37,77580.395,26.6,-0.06442,4e-05,10.07728]
[1777459564954,39.37,77580.395,26.6,-0.06442,4e-05,10.07728]
[1777459569664,39.37,77581.5683,26.6,-0.06437,4e-05,10.07126]
[1777459571742,39.37,77576.5267,26.6,-0.06456,4e-05,10.09481]
[1777459577656,39.36,77585.0133,26.6,-0.06422,4e-05,10.05405]
[1777459582661,39.36,77584.2367,26.6,-0.06425,4e-05,10.05723]
[1777459587666,39.36,77583.465,26.6,-0.06427,4e-05,10.06042]
[1777459592671,39.36,77582.77,26.6,-0.06428,4e-05,10.0603]
[1777459596550,39.36,77585.1167,26.6,-0.06419,4e-05,10.04897]
[1777459601680,39.36,77575.95,26.6,-0.06455,4e-05,10.09167]
[1777459606685,39.36,77570.63,26.6,-0.06475,4e-05,10.11598]
[1777459610506,39.36,77570.2533,26.6,-0.06476,4e-05,10.11722]
[1777459610542,39.36,77570.2533,26.6,-0.06476,4e-05,10.11722]
[1777459615693,39.36,77573.59,26.6,-0.06462,4e-05,10.10039]
[1777459618368,39.36,77575.2367,26.6,-0.06455,4e-05,10.09231]
[1777459623662,39.35,77580.5483,26.6,-0.06433,4e-05,10.06646]
[1777459628695,39.35,77580.8433,26.6,-0.06432,4e-05,10.06456]
[1777459634716,39.35,77575.8733,26.6,-0.06451,4e-05,10.08728]
[1777459639721,39.35,77575.6417,26.6,-0.06451,4e-05,10.08771]
[1777459644726,39.35,77577.6917,26.6,-0.06443,4e-05,10.0774]
[1777459649731,39.35,77578.615,26.6,-0.06439,4e-05,10.07248]
[1777459654737,39.35,77580.4067,26.6,-0.06429,4e-05,10.06061]
[1777459659742,39.35,77579.1767,26.6,-0.06434,4e-05,10.06594]
[1777459664747,39.35,77581.825,26.6,-0.06423,4e-05,10.053]
[1777459669752,39.35,77581.8,26.6,-0.06423,4e-05,10.05273]
[1777459674757,39.35,77583.3117,26.6,-0.06416,4e-05,10.04526]
[1777459679762,39.34,77583.5083,26.6,-0.06415,4e-05,10.04401]
[1777459684767,39.34,77586.5117,26.6,-0.06403,4e-05,10.02959]
[1777459689773,39.34,77588.9967,26.6,-0.06393,4e-05,10.01772]
[1777459694778,39.34,77594.3567,26.6,-0.06372,4e-05,9.99243]
[1777459699783,39.34,77589.2317,26.6,-0.06392,4e-05,10.01656]
[1777459704788,39.34,77589.0533,26.6,-0.06393,4e-05,10.01729]
[1777459709794,39.34,77588.665,26.6,-0.06394,4e-05,10.01899]
[1777459714799,39.34,77589.6983,26.6,-0.06389,4e-05,10.01111]
[1777459719804,39.34,77593.165,26.6,-0.06375,4e-05,9.9948]
[1777459724809,39.34,77602.2567,26.6,-0.06339,4e-05,9.95227]
[1777459726889,39.34,77602.3233,26.6,-0.06339,4e-05,9.95204]
[1777459729808,39.34,77602.6483,26.6,-0.06338,4e-05,9.95076]
[1777459729811,39.34,77602.6483,26.6,-0.06338,4e-05,9.95076]
[1777459730817,39.34,77602.6483,26.6,-0.06338,4e-05,9.95076]
[1777459730821,39.35,77609.685,26.6,-0.0631,4e-05,9.91797]
[1777459733095,39.35,77619.2767,26.6,-0.06274,4e-05,9.87437]
[1777459738829,39.35,77610.1633,26.6,-0.06312,4e-05,9.9207]
[1777459743329,39.36,77612.1283,26.6,-0.06307,4e-05,9.91389]
[1777459748839,39.36,77611.83,26.6,-0.06311,4e-05,9.91895]
[1777459753384,39.37,77610.7183,26.6,-0.06317,4e-05,9.92651]
[1777459758850,39.37,77606.31,26.6,-0.06337,4e-05,9.9505]
[1777459763855,39.38,77604.36,26.6,-0.06347,4e-05,9.96234]
[1777459768860,39.38,77605.26,26.6,-0.06346,4e-05,9.96072]
[1777459773865,39.39,77609.735,26.6,-0.06328,4e-05,9.93952]
[1777459778870,39.39,77609.4017,26.6,-0.06332,4e-05,9.94389]
[1777459784876,39.4,77607.195,26.6,-0.06343,4e-05,9.95745]
[1777459790848,39.4,77606.3417,26.6,-0.06349,4e-05,9.96459]
[1777459795883,39.41,77609.3033,26.6,-0.0634,4e-05,9.95333]
[1777459801893,39.41,77614.4283,26.6,-0.06322,4e-05,9.93251]
[1777459806897,39.42,77620.575,26.6,-0.06301,4e-05,9.90674]
[1777459812903,39.43,77625.7283,26.6,-0.06283,4e-05,9.88638]
[1777459817908,39.43,77630.47,26.6,-0.06268,4e-05,9.86747]
[1777459822913,39.44,77623.2183,26.6,-0.06298,4e-05,9.90429]
[1777459827918,39.44,77622.3433,26.6,-0.06304,4e-05,9.91139]
[1777459832923,39.45,77623.0617,26.6,-0.06302,4e-05,9.90808]
[1777459837928,39.45,77624.7567,26.6,-0.06298,4e-05,9.90314]
[1777459842933,39.46,77608.3583,26.6,-0.06365,4e-05,9.98248]
[1777459847938,39.46,77604.1,26.6,-0.06383,4e-05,10.00469]
[1777459852943,39.46,77602.7867,26.6,-0.0639,4e-05,10.01301]
[1777459857948,39.47,77600.6767,26.6,-0.064,4e-05,10.02502]
[1777459858885,39.47,77600.6767,26.6,-0.064,4e-05,10.02502]
[1777459860952,39.47,77599.395,26.6,-0.06406,4e-05,10.03183]
[1777459865956,39.47,77598.4067,26.6,-0.06412,4e-05,10.03883]
[1777459870960,39.48,77598.9967,26.6,-0.06411,4e-05,10.03793]
[1777459875965,39.48,77600.885,26.6,-0.06405,4e-05,10.03095]
[1777459880970,39.48,77590.7833,26.6,-0.06447,4e-05,10.08032]
[1777459885975,39.49,77591.4217,26.6,-0.06446,4e-05,10.07889]
[1777459890980,39.49,77593.0717,26.6,-0.0644,4e-05,10.07271]
[1777459895985,39.49,77590.97,26.6,-0.06448,4e-05,10.08126]
[1777459900990,39.49,77594.155,26.6,-0.06437,4e-05,10.06783]
[1777459905995,39.5,77593.6583,26.6,-0.0644,4e-05,10.07176]
[1777459911000,39.5,77590.775,26.6,-0.06453,4e-05,10.08686]
[1777459916006,39.5,77590.0067,26.6,-0.06457,4e-05,10.09194]
[1777459921010,39.5,77590.61,26.6,-0.06456,4e-05,10.09052]
[1777459926015,39.51,77589.1533,26.6,-0.06463,4e-05,10.09878]
[1777459931020,39.51,77587.99,26.6,-0.06469,4e-05,10.1056]
[1777459936025,39.51,77588.53,26.6,-0.06468,4e-05,10.10438]
[1777459941030,39.51,77581.9667,26.6,-0.06495,4e-05,10.13648]
[1777459946035,39.52,77569.11,26.6,-0.06547,4e-05,10.19815]
[1777459951972,39.52,77577.735,26.6,-0.06511,4e-05,10.15524]
[1777459957007,39.52,77588.8767,26.6,-0.06468,4e-05,10.10387]
[1777459962042,39.52,77591.8917,26.6,-0.06457,4e-05,10.09102]
[1777459967056,39.52,77584.36,26.6,-0.06488,4e-05,10.12775]
[1777459972061,39.52,77575.7667,26.6,-0.06523,4e-05,10.16923]
[1777459977066,39.53,77576.285,26.6,-0.06522,4e-05,10.16759]
[1777459982071,39.53,77576.0233,26.6,-0.06523,4e-05,10.16961]
[1777459987076,39.53,77577.7983,26.6,-0.06517,4e-05,10.16204]
[1777459992081,39.53,77576.76,26.6,-0.06522,4e-05,10.16775]
[1777459997086,39.53,77576.0367,26.6,-0.06525,4e-05,10.17195]
[1777460002098,39.53,77573.4067,26.6,-0.06537,4e-05,10.18508]
[1777460007103,39.53,77574.9633,26.6,-0.06531,4e-05,10.17838]
[1777460012108,39.54,77574.7417,26.6,-0.06531,4e-05,10.17716]
[1777460017113,39.54,77574.46,26.6,-0.06532,4e-05,10.17917]
[1777460022118,39.54,77574.6233,26.6,-0.06532,4e-05,10.17907]
[1777460027123,39.54,77574.805,26.6,-0.06532,4e-05,10.17887]
[1777460032128,39.54,77582.8833,26.6,-0.065,4e-05,10.14159]
[1777460037133,39.54,77583.2417,26.6,-0.065,4e-05,10.14087]
[1777460042138,39.54,77584.3017,26.6,-0.06496,4e-05,10.13688]
[1777460047143,39.55,77587.3033,26.6,-0.06485,4e-05,10.12376]
[1777460052148,39.55,77583.8767,26.6,-0.065,4e-05,10.141]
[1777460057153,39.55,77595.4983,26.6,-0.06454,4e-05,10.08729]
[1777460062158,39.55,77597.255,26.6,-0.06448,4e-05,10.08045]
[1777460067163,39.55,77590.33,26.6,-0.06477,4e-05,10.11442]
[1777460072168,39.56,77585.265,26.6,-0.06497,4e-05,10.13647]
[1777460077085,39.56,77582.7417,26.6,-0.06507,4e-05,10.14911]
[1777460082178,39.56,77573.1017,26.6,-0.06547,4e-05,10.19553]
[1777460087183,39.56,77574.74,26.6,-0.06541,4e-05,10.18833]
[1777460092188,39.56,77576.21,26.6,-0.06535,4e-05,10.18198]
[1777460097193,39.56,77586.3467,26.6,-0.06495,4e-05,10.13497]
[1777460102198,39.56,77589.6517,26.6,-0.06483,4e-05,10.12045]
[1777460107204,39.57,77585.765,26.6,-0.06499,4e-05,10.13983]
[1777460112209,39.57,77576.7133,26.6,-0.06536,4e-05,10.1834]
[1777460118147,39.57,77576.7767,26.6,-0.06537,4e-05,10.18381]
[1777460123182,39.57,77571.595,26.6,-0.06558,4e-05,10.2088]
[1777460128217,39.57,77566.8283,26.6,-0.06577,4e-05,10.23167]
[1777460133230,39.57,77566.31,26.6,-0.06578,4e-05,10.23142]
[1777460138235,39.57,77560.5433,26.6,-0.06602,4e-05,10.25965]
[1777460143240,39.57,77560.97,26.6,-0.066,4e-05,10.25762]
[1777460148245,39.57,77567.905,26.6,-0.06572,4e-05,10.22482]
[1777460153250,39.57,77567.0883,26.6,-0.06576,4e-05,10.22895]
[1777460158255,39.57,77569.6617,26.6,-0.06566,4e-05,10.21705]
[1777460163260,39.57,77564.3067,26.6,-0.06588,4e-05,10.24264]
[1777460164199,39.57,77564.3067,26.6,-0.06588,4e-05,10.24264]
[1777460169266,39.57,77556.8617,26.6,-0.06618,4e-05,10.27818]
[1777460174271,39.57,77557.6617,26.6,-0.06615,4e-05,10.27425]
[1777460179276,39.57,77558.58,26.6,-0.06611,4e-05,10.2698]
[1777460184281,39.57,77557.7567,26.6,-0.06614,4e-05,10.27362]
[1777460189287,39.57,77555.125,26.6,-0.06625,4e-05,10.28595]
[1777460194292,39.57,77554.0683,26.6,-0.06627,4e-05,10.28779]
[1777460199297,39.57,77558.9083,26.6,-0.06607,4e-05,10.2647]
[1777460204302,39.57,77557.5833,26.6,-0.06613,4e-05,10.27092]
[1777460209307,39.57,77558.6217,26.6,-0.06608,4e-05,10.26593]
[1777460214312,39.57,77559.7383,26.6,-0.06604,4e-05,10.26058]
[1777460219317,39.57,77561.3517,26.6,-0.06597,4e-05,10.25295]
[1777460221648,39.57,77561.275,26.6,-0.06598,4e-05,10.25334]
[1777460224451,39.57,77564.84,26.6,-0.06583,4e-05,10.23648]
[1777460226269,39.57,77564.96,26.6,-0.06583,4e-05,10.23594]
[1777460230548,39.57,77566.0283,26.6,-0.06579,4e-05,10.23107]
[1777460231560,39.57,77566.5883,26.6,-0.06576,4e-05,10.22847]
[1777460234978,39.57,77565.81,26.6,-0.0658,4e-05,10.23229]
[1777460237495,39.57,77566.4083,26.6,-0.06577,4e-05,10.22959]
[1777460238188,39.57,77566.4083,26.6,-0.06577,4e-05,10.22959]
[1777460242128,39.57,77573.555,26.6,-0.06549,4e-05,10.19605]
[1777460243350,39.57,77572.7983,26.6,-0.06552,4e-05,10.19982]
[1777460245670,39.57,77574.3883,26.6,-0.06546,4e-05,10.19249]
[1777460246429,39.57,77574.2183,26.6,-0.06546,4e-05,10.1934]
[1777460248049,39.58,77573.88,26.6,-0.06548,4e-05,10.19511]
[1777460250170,39.58,77573.43,26.6,-0.0655,4e-05,10.19744]
[1777460255354,39.58,77572.1717,26.6,-0.06554,4e-05,10.20102]
[1777460260359,39.58,77573.1583,26.6,-0.0655,4e-05,10.1968]
[1777460265364,39.58,77572.2033,26.6,-0.06554,4e-05,10.20178]
[1777460270369,39.58,77570.13,26.6,-0.06563,4e-05,10.21202]
[1777460275374,39.58,77569.405,26.6,-0.06566,4e-05,10.2158]
[1777460280379,39.58,77566.8167,26.6,-0.06577,4e-05,10.22837]
[1777460282448,39.58,77565.5067,26.6,-0.06582,4e-05,10.23465]
[1777460283946,39.58,77564.5417,26.6,-0.06586,4e-05,10.23926]
[1777460284660,39.58,77564.5417,26.6,-0.06586,4e-05,10.23929]
[1777460289783,39.58,77563.4083,26.6,-0.06591,4e-05,10.24479]
[1777460290289,39.58,77563.4083,26.6,-0.06591,4e-05,10.24479]
[1777460295380,39.58,77562.1483,26.6,-0.06596,4e-05,10.25088]
[1777460298148,39.58,77563.715,26.6,-0.0659,4e-05,10.24349]
[1777460303402,39.58,77564.6717,26.6,-0.06586,4e-05,10.23911]
[1777460303421,39.58,77564.6717,26.6,-0.06586,4e-05,10.23911]
[1777460306432,39.58,77565.9267,26.6,-0.06581,4e-05,10.23327]
[1777460308705,39.58,77565.285,26.6,-0.06584,4e-05,10.23638]
[1777460312472,39.58,77566.3433,26.6,-0.06578,4e-05,10.22856]
[1777460313227,39.58,77566.3433,26.6,-0.06578,4e-05,10.22856]
[1777460316241,39.58,77566.2683,26.6,-0.06578,4e-05,10.22906]
[1777460321420,39.58,77565.5633,26.6,-0.06581,4e-05,10.23267]
[1777460324416,39.58,77565.3633,26.6,-0.06582,4e-05,10.2337]
[1777460326140,39.58,77564.2883,26.6,-0.06587,4e-05,10.23886]
[1777460326711,39.58,77564.3017,26.6,-0.06587,4e-05,10.23882]
[1777460330414,39.58,77565.6383,26.6,-0.06581,4e-05,10.23258]
[1777460331084,39.58,77565.38,26.6,-0.06582,4e-05,10.23384]
[1777460331942,39.58,77565.9083,26.6,-0.0658,4e-05,10.23137]
[1777460336499,39.58,77564.1833,26.6,-0.06587,4e-05,10.23973]
[1777460337169,39.58,77564.1833,26.6,-0.06587,4e-05,10.23973]
[1777460337988,39.58,77565.195,26.6,-0.06583,4e-05,10.23497]
[1777460343442,39.58,77564.0267,26.6,-0.06588,4e-05,10.24071]
[1777460348447,39.58,77563.255,26.6,-0.06591,4e-05,10.24445]
[1777460353452,39.58,77562.9883,26.6,-0.06593,4e-05,10.2458]
[1777460358457,39.58,77564.0333,26.6,-0.06588,4e-05,10.24095]
[1777460363462,39.58,77565.175,26.6,-0.06584,4e-05,10.23567]
[1777460368467,39.58,77567.3283,26.6,-0.06575,4e-05,10.22563]
[1777460370480,39.58,77568.1267,26.6,-0.06572,4e-05,10.2219]
[1777460371745,39.58,77568.7983,26.6,-0.06568,4e-05,10.21589]
[1777460376205,39.59,77576.2533,26.6,-0.06538,4e-05,10.18103]
[1777460376880,39.59,77576.3017,26.6,-0.06538,4e-05,10.18092]
[1777460377135,39.59,77576.3017,26.6,-0.06538,4e-05,10.18092]
[1777460377727,39.59,77576.8517,26.6,-0.06536,4e-05,10.17844]
[1777460380126,39.59,77577.9567,26.6,-0.06532,4e-05,10.17348]
[1777460385274,39.59,77580.68,26.6,-0.06521,4e-05,10.16132]
[1777460387566,39.59,77578.1683,26.6,-0.06532,4e-05,10.17359]
[1777460393292,39.59,77573.59,26.6,-0.06551,4e-05,10.19574]
[1777460393312,39.59,77573.59,26.6,-0.06551,4e-05,10.19574]
[1777460397359,39.59,77571.105,26.6,-0.06561,4e-05,10.20783]
[1777460402417,39.59,77570.9417,26.6,-0.06562,4e-05,10.20895]
[1777460402494,39.59,77570.9417,26.6,-0.06562,4e-05,10.20895]
[1777460402506,39.59,77568.53,26.6,-0.06572,4e-05,10.22044]
[1777460404074,39.59,77565.895,26.6,-0.06583,4e-05,10.23337]
[1777460404508,39.59,77563.3117,26.6,-0.06593,4e-05,10.24565]
[1777460409774,39.59,77564.49,26.6,-0.06589,4e-05,10.24016]
[1777460410100,39.59,77564.49,26.6,-0.06589,4e-05,10.24016]
[1777460410514,39.59,77565.565,26.6,-0.06585,4e-05,10.2355]
[1777460411527,39.59,77565.4383,26.6,-0.06585,4e-05,10.23654]
[1777460412516,39.59,77565.7817,26.6,-0.06584,4e-05,10.23494]
[1777460416709,39.59,77568.3117,26.6,-0.06574,4e-05,10.2231]
[1777460417521,39.59,77568.0583,26.6,-0.06575,4e-05,10.22475]
[1777460422526,39.6,77569.5483,26.6,-0.06571,4e-05,10.21999]
[1777460427531,39.6,77569.2583,26.6,-0.06574,4e-05,10.22363]
[1777460432536,39.61,77570.0717,26.6,-0.06571,4e-05,10.21911]
[1777460437541,39.61,77570.3433,26.6,-0.06572,4e-05,10.22012]
[1777460442546,39.61,77569.8883,26.6,-0.06576,4e-05,10.22453]
[1777460443262,39.61,77569.8883,26.6,-0.06576,4e-05,10.22453]
[1777460443547,39.61,77570.4933,26.6,-0.06573,4e-05,10.22171]
[1777460444978,39.61,77574.5,26.6,-0.06557,4e-05,10.20282]
[1777460445326,39.61,77574.5,26.6,-0.06557,4e-05,10.20282]
[1777460446126,39.61,77574.9,26.6,-0.06556,4e-05,10.201]
[1777460447370,39.61,77578.7633,26.6,-0.0654,4e-05,10.18284]
[1777460453485,39.62,77578.95,26.6,-0.0654,4e-05,10.18278]
[1777460458520,39.62,77577.9183,26.6,-0.06545,4e-05,10.18819]
[1777460463555,39.62,77577.4767,26.6,-0.06547,4e-05,10.19076]
[1777460466648,39.62,77577.3767,26.6,-0.06548,4e-05,10.19151]
[1777460467569,39.62,77577.3767,26.6,-0.06548,4e-05,10.19151]
[1777460472578,39.62,77565.375,26.6,-0.06596,4e-05,10.24855]
[1777460474802,39.62,77562.0,26.6,-0.0661,4e-05,10.26454]
[1777460474810,39.62,77562.0,26.6,-0.0661,4e-05,10.26454]
[1777460475001,39.62,77562.0,26.6,-0.0661,4e-05,10.26454]
[1777460475581,39.62,77561.6017,26.6,-0.06612,4e-05,10.26681]
[1777460478808,39.62,77560.2867,26.6,-0.06618,4e-05,10.27419]
[1777460481833,39.62,77558.0367,26.6,-0.06628,4e-05,10.28596]
[1777460482588,39.62,77553.2383,26.6,-0.06647,4e-05,10.30869]
[1777460487593,39.62,77547.9583,26.6,-0.06669,4e-05,10.3332]
[1777460488091,39.62,77547.9583,26.6,-0.06669,4e-05,10.3332]
[1777460488221,39.62,77547.9583,26.6,-0.06669,4e-05,10.3332]
[1777460488464,39.62,77547.9583,26.6,-0.06669,4e-05,10.3332]
[1777460488594,39.62,77548.5133,26.6,-0.06666,4e-05,10.33083]
[1777460489426,39.62,77548.5133,26.6,-0.06666,4e-05,10.33083]
[1777460489427,39.62,77548.5133,26.6,-0.06666,4e-05,10.33083]
[1777460490086,39.62,77546.8517,26.6,-0.06673,4e-05,10.33902]
[1777460490596,39.62,77546.6317,26.6,-0.06674,4e-05,10.33993]
[1777460495601,39.62,77544.095,26.6,-0.06682,4e-05,10.34828]
[1777460499427,39.62,77542.5267,26.6,-0.06688,4e-05,10.35528]
[1777460499430,39.62,77542.5267,26.6,-0.06688,4e-05,10.35528]
[1777460499439,39.62,77542.5267,26.6,-0.06688,4e-05,10.35528]
[1777460499605,39.62,77540.3333,26.6,-0.06697,4e-05,10.36557]
[1777460500242,39.62,77540.3333,26.6,-0.06697,4e-05,10.36557]
[1777460503602,39.62,77520.1,26.6,-0.06781,4e-05,10.46277]
[1777460507152,39.62,77514.2317,26.6,-0.06805,4e-05,10.49113]
[1777460512618,39.62,77511.3067,26.6,-0.06817,4e-05,10.50511]
[1777460514219,39.62,77509.2017,26.6,-0.06826,4e-05,10.51523]
[1777460516841,39.62,77506.6983,26.6,-0.06836,4e-05,10.52721]
[1777460517623,39.62,77506.3117,26.6,-0.06838,4e-05,10.52863]
[1777460518815,39.62,77505.5833,26.6,-0.0684,4e-05,10.5317]
[1777460518828,39.62,77505.5833,26.6,-0.0684,4e-05,10.5317]
[1777460519625,39.62,77505.1467,26.6,-0.06842,4e-05,10.53376]
[1777460521549,39.62,77503.765,26.6,-0.06848,4e-05,10.54037]
[1777460521627,39.62,77503.5633,26.6,-0.06849,4e-05,10.54129]
[1777460526632,39.61,77502.8533,26.6,-0.0685,4e-05,10.54245]
[1777460531637,39.61,77503.3267,26.6,-0.06846,4e-05,10.53791]
[1777460536642,39.61,77503.1533,26.6,-0.06845,4e-05,10.5365]
[1777460541647,39.6,77501.9233,26.6,-0.06848,4e-05,10.54019]
[1777460546652,39.6,77496.62,26.6,-0.06868,4e-05,10.56348]
[1777460551657,39.59,77495.8433,26.6,-0.06868,4e-05,10.56182]
[1777460556662,39.59,77500.8883,26.6,-0.06845,4e-05,10.53519]
[1777460560666,39.59,77518.5767,26.6,-0.0677,4e-05,10.44858]
[1777460565671,39.59,77515.9167,26.6,-0.0678,4e-05,10.45979]
[1777460570676,39.58,77519.6383,26.6,-0.06763,4e-05,10.44045]
[1777460575681,39.58,77522.425,26.6,-0.0675,4e-05,10.42564]
[1777460580108,39.58,77522.9467,26.6,-0.06747,4e-05,10.42209]
[1777460583075,39.58,77535.76,26.6,-0.06694,4e-05,10.36016]
[1777460587643,39.58,77550.5067,26.6,-0.06633,4e-05,10.28951]
[1777460590190,39.58,77537.975,26.6,-0.06684,4e-05,10.34893]
[1777460590618,39.58,77537.975,26.6,-0.06684,4e-05,10.34893]
[1777460593582,39.58,77535.37,26.6,-0.06695,4e-05,10.36091]
[1777460594331,39.58,77535.37,26.6,-0.06694,4e-05,10.36074]
[1777460594636,39.58,77535.37,26.6,-0.06694,4e-05,10.36074]
[1777460603709,39.57,77538.085,26.6,-0.06682,4e-05,10.34621]
[1777460608714,39.57,77540.3617,26.6,-0.06672,4e-05,10.33467]
[1777460613719,39.57,77541.645,26.6,-0.06665,4e-05,10.32503]
[1777460618724,39.57,77542.0033,26.6,-0.06663,4e-05,10.32279]
[1777460623501,39.57,77543.465,26.6,-0.06657,4e-05,10.31546]
[1777460623776,39.57,77543.465,26.6,-0.06656,4e-05,10.31538]
[1777460624582,39.57,77543.465,26.6,-0.06656,4e-05,10.31538]
[1777460630453,39.57,77557.0383,26.6,-0.06601,4e-05,10.25077]
[1777460633365,39.57,77557.705,26.6,-0.06599,4e-05,10.24766]
[1777460634256,39.57,77555.7283,26.6,-0.06607,4e-05,10.25706]
[1777460639744,39.57,77558.4133,26.6,-0.06596,4e-05,10.24435]
[1777460644749,39.57,77564.7533,26.6,-0.0657,4e-05,10.21451]
[1777460649754,39.57,77566.3117,26.6,-0.06564,4e-05,10.20748]
[1777460650141,39.57,77566.3117,26.6,-0.06564,4e-05,10.20748]
[1777460655760,39.57,77567.8767,26.6,-0.06558,4e-05,10.20055]
[1777460655783,39.57,77567.8767,26.6,-0.06558,4e-05,10.20055]
[1777460656667,39.57,77567.8767,26.6,-0.06558,4e-05,10.20055]
[1777460661532,39.57,77572.2617,26.6,-0.06541,4e-05,10.18036]
[1777460664232,39.57,77573.4333,26.6,-0.06537,4e-05,10.17518]
[1777460668063,39.57,77572.1783,26.6,-0.06542,4e-05,10.1816]
[1777460671692,39.57,77572.01,26.6,-0.06543,4e-05,10.18275]
[1777460672008,39.57,77572.01,26.6,-0.06542,4e-05,10.17993]
[1777460673375,39.57,77573.7067,26.6,-0.06535,4e-05,10.17204]
[1777460678782,39.58,77587.4583,26.6,-0.06481,4e-05,10.10833]
[1777460683787,39.58,77587.6583,26.6,-0.06481,4e-05,10.10863]
[1777460688792,39.58,77581.9633,26.6,-0.06505,4e-05,10.13659]
[1777460693797,39.58,77587.22,26.6,-0.06484,4e-05,10.11282]
[1777460695801,39.58,77617.995,26.6,-0.06363,4e-05,9.96911]
[1777460700806,39.59,77628.855,26.6,-0.06322,4e-05,9.92101]
[1777460705811,39.59,77619.895,26.6,-0.06359,4e-05,9.96531]
[1777460710816,39.6,77621.7583,26.6,-0.06354,4e-05,9.95897]
[1777460715821,39.6,77621.61,26.6,-0.06357,4e-05,9.962]
[1777460720826,39.61,77619.265,26.6,-0.06368,4e-05,9.97519]
[1777460725831,39.61,77616.68,26.6,-0.0638,4e-05,9.98941]
[1777460730836,39.61,77610.8767,26.6,-0.06404,4e-05,10.01855]
[1777460735841,39.62,77604.8917,26.6,-0.06428,4e-05,10.04539]
[1777460740847,39.62,77598.89,26.6,-0.06453,4e-05,10.07493]
[1777460745853,39.62,77606.9817,26.6,-0.06422,4e-05,10.03848]
[1777460750858,39.62,77605.325,26.6,-0.0643,4e-05,10.04789]
[1777460755863,39.63,77605.0483,26.6,-0.06432,4e-05,10.05074]
[1777460760868,39.63,77604.5067,26.6,-0.06435,4e-05,10.05483]
[1777460765873,39.63,77604.9217,26.6,-0.06435,4e-05,10.05441]
[1777460767975,39.63,77605.1317,26.6,-0.06435,4e-05,10.05404]
[1777460773029,39.64,77608.4283,26.6,-0.06423,4e-05,10.0402]
[1777460773682,39.64,77608.4283,26.6,-0.06423,4e-05,10.0402]
[1777460778886,39.64,77607.715,26.6,-0.06427,4e-05,10.04547]
[1777460783891,39.64,77603.685,26.6,-0.06445,4e-05,10.06595]
[1777460786476,39.64,77602.705,26.6,-0.06449,4e-05,10.07111]
[1777460788024,39.64,77603.665,26.6,-0.06446,4e-05,10.06717]
[1777460790174,39.64,77603.5867,26.6,-0.06446,4e-05,10.06808]
[1777460795895,39.65,77596.7883,26.6,-0.06473,4e-05,10.09846]
[1777460796158,39.65,77596.7883,26.6,-0.06473,4e-05,10.09846]
[1777460797096,39.65,77596.7883,26.6,-0.06473,4e-05,10.09869]
[1777460797550,39.65,77596.7883,26.6,-0.06473,4e-05,10.09869]
[1777460798088,39.65,77596.7717,26.6,-0.06473,4e-05,10.099]
[1777460801416,39.65,77594.4533,26.6,-0.06483,4e-05,10.11058]
[1777460802122,39.65,77585.2683,26.6,-0.0652,4e-05,10.154]
[1777460807588,39.65,77582.8833,26.6,-0.06531,4e-05,10.16698]
[1777460812920,39.65,77582.01,26.6,-0.06536,4e-05,10.17259]
[1777460817925,39.66,77579.4517,26.6,-0.06548,4e-05,10.1874]
[1777460818983,39.66,77579.3433,26.6,-0.06549,4e-05,10.188]
[1777460823766,39.66,77566.9017,26.6,-0.06599,4e-05,10.24695]
[1777460823868,39.66,77566.9017,26.6,-0.06599,4e-05,10.24695]
[1777460825589,39.66,77557.0667,26.6,-0.06638,4e-05,10.29281]
[1777460828405,39.66,77549.03,26.6,-0.0667,4e-05,10.32994]
[1777460831774,39.66,77542.5267,26.6,-0.06697,4e-05,10.36044]
[1777460836662,39.65,77531.7267,26.6,-0.0674,4e-05,10.41094]
[1777460841949,39.65,77536.4017,26.6,-0.06719,4e-05,10.38704]
[1777460846954,39.65,77524.5317,26.6,-0.06767,4e-05,10.44242]
[1777460851959,39.65,77534.6683,26.6,-0.06723,4e-05,10.38968]
[1777460856964,39.64,77532.3517,26.6,-0.06728,4e-05,10.39529]
[1777460861969,39.62,77536.0383,26.6,-0.06703,4e-05,10.36639]
[1777460866974,39.61,77535.155,26.6,-0.06705,4e-05,10.36813]
[1777460871979,39.61,77535.575,26.6,-0.06702,4e-05,10.36516]
[1777460876984,39.61,77535.605,26.6,-0.06701,4e-05,10.36412]
[1777460881989,39.61,77535.8783,26.6,-0.06699,4e-05,10.36194]
[1777460886997,39.61,77537.1617,26.6,-0.06693,4e-05,10.35496]
[1777460893005,39.6,77535.73,26.6,-0.06698,4e-05,10.36079]
[1777460898010,39.6,77535.35,26.6,-0.06699,4e-05,10.36175]
[1777460903015,39.6,77536.4817,26.6,-0.06694,4e-05,10.35544]
[1777460908020,39.6,77536.19,26.6,-0.06694,4e-05,10.35599]
[1777460913024,39.6,77537.34,26.6,-0.06687,4e-05,10.34676]
[1777460918029,39.6,77531.4617,26.6,-0.06711,4e-05,10.37397]
[1777460923037,39.6,77531.7083,26.6,-0.06709,4e-05,10.37184]
[1777460929043,39.59,77538.4117,26.6,-0.0668,4e-05,10.33883]
[1777460934048,39.59,77533.38,26.6,-0.067,4e-05,10.36211]
[1777460939053,39.59,77534.175,26.6,-0.06697,4e-05,10.35748]
[1777460944058,39.59,77528.26,26.6,-0.0672,4e-05,10.38486]
[1777460949063,39.59,77520.545,26.6,-0.06751,4e-05,10.42072]
[1777460955033,39.58,77517.1117,26.6,-0.06764,4e-05,10.43556]
[1777460956483,39.58,77516.495,26.6,-0.06766,4e-05,10.43825]
[1777460960527,39.58,77503.6383,26.6,-0.06818,4e-05,10.49865]
[1777460960710,39.58,77503.6383,26.6,-0.06818,4e-05,10.49865]
[1777460960744,39.58,77503.6383,26.6,-0.06818,4e-05,10.49865]
[1777460961074,39.58,77503.5067,26.6,-0.06819,4e-05,10.49948]
[1777460962852,39.58,77503.5067,26.6,-0.06819,4e-05,10.49948]
[1777460963362,39.58,77503.5067,26.6,-0.06819,4e-05,10.49944]
[1777460964078,39.58,77488.6233,26.6,-0.06881,4e-05,10.57069]
[1777460969083,39.58,77494.6883,26.6,-0.06853,4e-05,10.5391]
[1777460970839,39.58,77494.1283,26.6,-0.06855,4e-05,10.54135]
[1777460972909,39.57,77493.305,26.6,-0.06856,4e-05,10.54145]
[1777460974388,39.57,77493.98,26.6,-0.06853,4e-05,10.53729]
[1777460975092,39.57,77493.9317,26.6,-0.06853,4e-05,10.53749]
[1777460976093,39.57,77477.8183,26.6,-0.06921,4e-05,10.61526]
[1777460977298,39.57,77474.8517,26.6,-0.06933,4e-05,10.62946]
[1777460978095,39.57,77478.1417,26.6,-0.06919,4e-05,10.61295]
[1777460983100,39.55,77481.6733,26.6,-0.06893,4e-05,10.58356]
[1777460988105,39.51,77487.1317,26.6,-0.06851,4e-05,10.53478]
[1777460991509,39.5,77484.805,26.6,-0.06857,4e-05,10.54082]
[1777460991515,39.5,77484.805,26.6,-0.06857,4e-05,10.54082]
[1777460992109,39.5,77484.585,26.6,-0.06858,4e-05,10.54161]
[1777460997114,39.49,77478.075,26.6,-0.06882,4e-05,10.56957]
[1777461000443,39.49,77479.1883,26.6,-0.06876,4e-05,10.56243]
[1777461000473,39.49,77479.1883,26.6,-0.06876,4e-05,10.56243]
[1777461000478,39.49,77479.1883,26.6,-0.06876,4e-05,10.56243]
[1777461006123,39.49,77484.2383,26.6,-0.06853,4e-05,10.53568]
[1777461011128,39.49,77487.1383,26.6,-0.0684,4e-05,10.52174]
[1777461012122,39.49,77487.1383,26.6,-0.0684,4e-05,10.52174]
[1777461012123,39.49,77487.1383,26.6,-0.0684,4e-05,10.52171]
[1777461016003,39.47,77485.8867,26.6,-0.06839,4e-05,10.51979]
[1777461020137,39.45,77501.7433,26.6,-0.06761,4e-05,10.42925]
[1777461025082,39.45,77502.5,26.6,-0.06757,4e-05,10.42468]
[1777461030147,39.43,77491.8317,26.6,-0.06791,4e-05,10.46383]
[1777461035152,39.4,77496.7333,26.6,-0.06758,4e-05,10.42428]
[1777461040157,39.39,77498.945,26.6,-0.0674,4e-05,10.40322]
[1777461046163,39.37,77501.315,26.6,-0.06722,4e-05,10.38167]
[1777461051168,39.36,77504.3067,26.6,-0.06704,4e-05,10.36054]
[1777461056173,39.35,77498.9033,26.6,-0.06725,4e-05,10.38486]
[1777461061178,39.35,77496.905,26.6,-0.06733,4e-05,10.39367]
[1777461066183,39.35,77497.2533,26.6,-0.0673,4e-05,10.39118]
[1777461069951,39.35,77491.1583,26.6,-0.06755,4e-05,10.42001]
[1777461075191,39.35,77492.1317,26.6,-0.0675,4e-05,10.41412]
[1777461080196,39.35,77493.735,26.6,-0.06743,4e-05,10.40544]
[1777461085201,39.34,77498.8233,26.6,-0.06721,4e-05,10.38008]
[1777461090206,39.34,77498.3,26.6,-0.06723,4e-05,10.3819]
[1777461095211,39.34,77498.4733,26.6,-0.0672,4e-05,10.37739]
[1777461100216,39.34,77495.255,26.6,-0.06732,4e-05,10.39222]
[1777461102681,39.34,77495.2783,26.6,-0.06732,4e-05,10.39178]
[1777461105929,39.34,77491.195,26.6,-0.06748,4e-05,10.4109]
[1777461111227,39.34,77501.1633,26.6,-0.06706,4e-05,10.36214]
[1777461116465,39.34,77503.1417,26.6,-0.06698,4e-05,10.35221]
[1777461123224,39.34,77510.6067,26.6,-0.06666,4e-05,10.31555]
[1777461128246,39.34,77510.8883,26.6,-0.06665,4e-05,10.31399]
[1777461131562,39.34,77517.2967,26.6,-0.06639,4e-05,10.2834]
[1777461134387,39.34,77528.075,26.6,-0.06596,4e-05,10.23393]
[1777461134885,39.34,77528.075,26.6,-0.06596,4e-05,10.23393]
[1777461135916,39.34,77524.7467,26.6,-0.06611,4e-05,10.25047]
[1777461141259,39.34,77519.2,26.6,-0.06635,4e-05,10.2787]
[1777461146265,39.35,77525.3867,26.6,-0.06611,4e-05,10.25087]
[1777461151270,39.35,77524.275,26.6,-0.06614,4e-05,10.25348]
[1777461156275,39.35,77526.475,26.6,-0.06606,4e-05,10.24388]
[1777461161280,39.35,77526.425,26.6,-0.06607,4e-05,10.24516]
[1777461166285,39.35,77527.4083,26.6,-0.06603,4e-05,10.24082]
[1777461171291,39.36,77533.9483,26.6,-0.06581,4e-05,10.21494]
[1777461176296,39.36,77534.3183,26.6,-0.06581,4e-05,10.21567]
[1777461181301,39.37,77534.74,26.6,-0.0658,4e-05,10.21422]
[1777461186306,39.37,77538.015,26.6,-0.0657,4e-05,10.20282]
[1777461191311,39.39,77546.1417,26.6,-0.06545,4e-05,10.1729]
[1777461196316,39.4,77544.995,26.6,-0.06556,4e-05,10.18653]
[1777461201321,39.41,77544.9767,26.6,-0.06558,4e-05,10.18869]
[1777461206326,39.41,77544.4467,26.6,-0.06561,4e-05,10.19191]
[1777461209559,39.41,77544.1583,28.7,-0.06562,4e-05,10.19369]
[1777461211616,39.41,77543.87,28.7,-0.06562,4e-05,10.19238]
[1777461215743,39.41,77543.2967,30.8,-0.06565,4e-05,10.19564]
[1777461217799,39.41,77543.0583,30.8,-0.06566,4e-05,10.19703]
[1777461221920,39.41,77542.61,33.2,-0.06568,4e-05,10.19967]
[1777461223122,39.41,77542.5183,33.2,-0.06568,4e-05,10.20023]
[1777461228349,39.41,77538.6367,33.2,-0.06585,4e-05,10.21938]
[1777461230556,39.41,77537.7233,33.2,-0.06589,4e-05,10.22391]
[1777461233417,39.41,77538.45,33.2,-0.06586,4e-05,10.22071]
[1777461239360,39.41,77538.5,33.2,-0.06586,4e-05,10.22101]
[1777461244365,39.41,77539.5667,33.2,-0.06582,4e-05,10.21638]
[1777461249370,39.42,77540.215,33.2,-0.0658,4e-05,10.21381]
[1777461255376,39.42,77540.2133,33.2,-0.0658,4e-05,10.21441]
[1777461260381,39.42,77540.3017,33.2,-0.06581,4e-05,10.2145]
[1777461265386,39.42,77539.1,33.2,-0.06586,4e-05,10.2207]
[1777461270391,39.42,77538.595,33.2,-0.06588,4e-05,10.22354]
[1777461275396,39.42,77535.9483,33.2,-0.06598,4e-05,10.23359]
[1777461280401,39.42,77537.9417,33.2,-0.0659,4e-05,10.22447]
[1777461285406,39.42,77537.4067,33.2,-0.06592,4e-05,10.22742]
[1777461291401,39.42,77538.175,33.2,-0.0659,4e-05,10.22423]
[1777461296417,39.42,77537.6083,33.2,-0.06592,4e-05,10.22732]
[1777461301422,39.42,77538.2783,33.2,-0.0659,4e-05,10.22452]
[1777461306427,39.42,77538.9067,33.2,-0.06588,4e-05,10.22194]
[1777461310036,39.42,77533.88,33.2,-0.06608,4e-05,10.24611]
[1777461315437,39.42,77525.185,33.2,-0.06644,4e-05,10.2877]
[1777461320442,39.43,77538.1333,33.2,-0.06591,4e-05,10.22612]
[1777461324253,39.43,77544.69,33.2,-0.06565,4e-05,10.19521]
[1777461326395,39.43,77545.5117,33.2,-0.06562,4e-05,10.19156]
[1777461326576,39.43,77545.555,33.2,-0.06562,4e-05,10.19149]
[1777461326881,39.43,77545.555,33.2,-0.06562,4e-05,10.19149]
[1777461326999,39.43,77545.555,35.9,-0.06562,4e-05,10.19149]
[1777461327599,39.43,77548.4067,35.9,-0.0655,4e-05,10.17808]
[1777461328061,39.43,77548.4067,35.9,-0.0655,4e-05,10.17808]
[1777461330234,39.43,77553.8817,35.9,-0.0653,4e-05,10.15416]
[1777461331665,39.43,77555.6617,35.9,-0.06523,4e-05,10.14497]
[1777461333265,39.44,77555.7517,35.9,-0.06524,4e-05,10.14656]
[1777461335398,39.44,77555.5733,35.9,-0.06525,4e-05,10.14761]
[1777461336219,39.44,77555.5417,35.9,-0.06525,4e-05,10.14815]
[1777461340128,39.45,77559.6583,35.9,-0.06514,4e-05,10.13508]
[1777461340618,39.45,77561.8283,35.9,-0.06507,4e-05,10.12709]
[1777461346468,39.46,77550.955,35.9,-0.06554,4e-05,10.18169]
[1777461351473,39.46,77551.0717,35.9,-0.06554,4e-05,10.18182]
[1777461356478,39.46,77552.72,35.9,-0.06548,4e-05,10.17471]
[1777461361483,39.46,77551.1317,35.9,-0.06555,4e-05,10.183]
[1777461366488,39.46,77551.3233,35.9,-0.06555,4e-05,10.18285]
[1777461371493,39.47,77546.8367,35.9,-0.06573,4e-05,10.20474]
[1777461376498,39.47,77550.58,35.9,-0.06559,4e-05,10.18755]
[1777461379767,39.47,77554.2683,35.9,-0.06544,4e-05,10.17048]
[1777461382628,39.47,77555.2217,35.9,-0.0654,4e-05,10.16643]
[1777461384967,39.47,77555.9633,35.9,-0.06538,4e-05,10.16324]
[1777461385616,39.47,77555.7017,35.9,-0.06539,4e-05,10.16464]
[1777461386497,39.47,77555.7017,35.9,-0.06539,4e-05,10.16464]
[1777461388758,39.47,77556.8017,35.9,-0.06535,4e-05,10.15992]
[1777461393263,39.47,77558.27,35.9,-0.06528,4e-05,10.15073]
[1777461398520,39.47,77558.185,35.9,-0.06529,4e-05,10.15224]
[1777461400532,39.47,77555.6667,35.9,-0.0654,4e-05,10.16452]
[1777461406528,39.48,77553.0167,35.9,-0.06551,4e-05,10.17811]
[1777461411533,39.48,77549.1217,35.9,-0.06567,4e-05,10.19713]
[1777461416538,39.48,77553.9283,35.9,-0.06548,4e-05,10.17487]
[1777461417785,39.48,77553.9667,35.9,-0.06548,4e-05,10.17484]
[1777461417878,39.48,77553.9667,35.9,-0.06548,4e-05,10.17484]
[1777461423545,39.48,77554.765,35.9,-0.06546,4e-05,10.17191]
[1777461428550,39.48,77555.27,35.9,-0.06544,4e-05,10.17026]
[1777461433554,39.48,77554.015,35.9,-0.0655,4e-05,10.17696]
[1777461438559,39.48,77557.345,35.9,-0.06537,4e-05,10.16195]
[1777461443564,39.48,77558.965,35.9,-0.06531,4e-05,10.15513]
[1777461448569,39.49,77554.7967,35.9,-0.06549,4e-05,10.17563]
[1777461454538,39.49,77552.015,35.9,-0.06559,4e-05,10.18665]
[1777461459573,39.49,77551.0783,35.9,-0.06563,4e-05,10.1917]
[1777461460596,39.49,77551.0783,35.9,-0.06564,4e-05,10.19182]
[1777461461234,39.49,77551.0783,35.9,-0.06564,4e-05,10.19182]
[1777461463104,39.49,77550.985,35.9,-0.06564,4e-05,10.19249]
[1777461468590,39.49,77552.3683,35.9,-0.06559,4e-05,10.18662]
[1777461469702,39.49,77552.6317,35.9,-0.06558,4e-05,10.1855]
[1777461475162,39.49,77553.7783,35.9,-0.06554,4e-05,10.18069]
[1777461478069,39.49,77554.3667,35.9,-0.06552,4e-05,10.17829]
[1777461479057,39.49,77554.3133,35.9,-0.06552,4e-05,10.17868]
[1777461484518,39.49,77556.5317,35.9,-0.06544,4e-05,10.16886]
[1777461489610,39.49,77555.1367,35.9,-0.0655,4e-05,10.17633]
[1777461493633,39.5,77554.435,35.9,-0.06554,4e-05,10.1802]
[1777461494366,39.5,77554.435,35.9,-0.06554,4e-05,10.1802]
[1777461499475,39.5,77552.4533,35.9,-0.06562,4e-05,10.1902]
[1777461504625,39.5,77553.06,35.9,-0.0656,4e-05,10.18804]
[1777461510631,39.5,77554.15,35.9,-0.06556,4e-05,10.18362]
[1777461515636,39.5,77553.4833,35.9,-0.06558,4e-05,10.18448]
[1777461520641,39.5,77548.96,35.9,-0.06577,4e-05,10.20647]
[1777461520662,39.5,77548.96,35.9,-0.06577,4e-05,10.20647]
[1777461526647,39.5,77542.4017,35.9,-0.06604,4e-05,10.23798]
[1777461529213,39.5,77539.36,35.9,-0.06616,4e-05,10.2525]
[1777461534655,39.5,77542.515,35.9,-0.06603,4e-05,10.23762]
[1777461539660,39.5,77529.03,35.9,-0.06658,4e-05,10.3018]
[1777461544665,39.5,77527.7067,35.9,-0.06663,4e-05,10.30778]
[1777461549670,39.5,77529.7683,35.9,-0.06655,4e-05,10.29764]
[1777461554675,39.5,77532.01,35.9,-0.06645,4e-05,10.28665]
[1777461559680,39.5,77532.32,35.9,-0.06644,4e-05,10.28501]
[1777461560774,39.5,77532.2083,35.9,-0.06644,4e-05,10.2855]
[1777461561828,39.5,77530.475,35.9,-0.06651,4e-05,10.29373]
[1777461567688,39.5,77529.2733,35.9,-0.06656,4e-05,10.29915]
[1777461572693,39.5,77524.3033,35.9,-0.06674,4e-05,10.31955]
[1777461577698,39.5,77518.47,35.9,-0.06698,4e-05,10.34694]
[1777461579015,39.5,77518.8717,35.9,-0.06696,4e-05,10.34488]
[1777461584315,39.5,77505.8967,35.9,-0.06749,4e-05,10.40606]
[1777461589711,39.49,77506.6133,35.9,-0.06745,4e-05,10.40126]
[1777461594717,39.49,77490.46,35.9,-0.06811,4e-05,10.47776]
[1777461599722,39.49,77494.4467,35.9,-0.06793,4e-05,10.45698]
[1777461604730,39.49,77494.4283,35.9,-0.06792,4e-05,10.45557]
[1777461609735,39.48,77494.2417,35.9,-0.06791,4e-05,10.45496]
[1777461615741,39.48,77496.29,35.9,-0.06781,4e-05,10.44335]
[1777461619745,39.48,77499.155,35.9,-0.06769,4e-05,10.42851]
[1777461625748,39.48,77495.705,35.9,-0.06782,4e-05,10.44351]
[1777461630756,39.47,77497.3033,35.9,-0.06774,4e-05,10.43445]
[1777461635761,39.47,77504.2683,35.9,-0.06742,4e-05,10.39677]
[1777461640769,39.47,77492.8233,35.9,-0.06789,4e-05,10.45066]
[1777461645774,39.47,77488.9217,35.9,-0.06804,4e-05,10.46793]
[1777461650779,39.46,77495.2933,35.9,-0.06776,4e-05,10.43572]
[1777461655784,39.46,77494.0383,35.9,-0.0678,4e-05,10.44045]
[1777461660789,39.46,77492.5083,35.9,-0.06785,4e-05,10.44646]
[1777461665794,39.46,77490.2783,35.9,-0.06793,4e-05,10.45577]
[1777461670799,39.45,77490.71,35.9,-0.0679,4e-05,10.45223]
[1777461675808,39.45,77494.3767,35.9,-0.06774,4e-05,10.43314]
[1777461680813,39.45,77498.625,35.9,-0.06755,4e-05,10.41175]
[1777461685818,39.45,77498.915,35.9,-0.06753,4e-05,10.40901]
[1777461690823,39.45,77498.4733,35.9,-0.06754,4e-05,10.41004]
[1777461695828,39.44,77496.88,35.9,-0.06758,4e-05,10.41363]
[1777461700833,39.44,77497.5683,35.9,-0.06754,4e-05,10.40919]
[1777461705838,39.44,77495.8817,35.9,-0.0676,4e-05,10.41623]
[1777461710843,39.44,77492.0117,35.9,-0.06775,4e-05,10.43362]
[1777461715848,39.44,77489.3033,35.9,-0.06785,4e-05,10.44536]
[1777461720853,39.43,77488.4267,35.9,-0.06788,4e-05,10.44822]
[1777461721785,39.43,77488.4267,35.9,-0.06788,4e-05,10.44822]
[1777461721812,39.43,77488.4267,35.9,-0.06788,4e-05,10.44822]
[1777461723033,39.43,77487.9533,35.9,-0.06789,4e-05,10.44994]
[1777461728861,39.43,77480.4033,35.9,-0.06819,4e-05,10.48444]
[1777461733866,39.43,77480.735,35.9,-0.06817,4e-05,10.48117]
[1777461738873,39.42,77480.19,35.9,-0.06817,4e-05,10.48216]
[1777461739129,39.42,77480.19,35.9,-0.06817,4e-05,10.48216]
[1777461744879,39.42,77479.5017,35.9,-0.06819,4e-05,10.48354]
[1777461749884,39.42,77479.705,35.9,-0.06816,4e-05,10.48093]
[1777461754889,39.41,77482.9933,35.9,-0.068,4e-05,10.46047]
[1777461759894,39.41,77484.755,35.9,-0.06791,4e-05,10.45056]
[1777461764899,39.41,77482.9183,35.9,-0.06798,4e-05,10.45801]
[1777461769904,39.41,77482.605,35.9,-0.06798,4e-05,10.45808]
[1777461774909,39.4,77481.405,35.9,-0.06801,4e-05,10.4624]
[1777461779914,39.4,77478.085,35.9,-0.06814,4e-05,10.47688]
[1777461784919,39.4,77479.4933,35.9,-0.06807,4e-05,10.46849]
[1777461790903,39.4,77479.8483,35.9,-0.06804,4e-05,10.46503]
[1777461795930,39.39,77476.0517,35.9,-0.06818,4e-05,10.48183]
[1777461800935,39.39,77473.36,35.9,-0.06828,4e-05,10.49322]
[1777461805940,39.39,77474.395,35.9,-0.06823,4e-05,10.48655]
[1777461810945,39.38,77474.2117,35.9,-0.06822,4e-05,10.48582]
[1777461815950,39.38,77471.745,35.9,-0.06829,4e-05,10.49311]
[1777461820955,39.38,77472.615,35.9,-0.06824,4e-05,10.48724]
[1777461825960,39.38,77477.4067,35.9,-0.06803,4e-05,10.46251]
[1777461830966,39.37,77481.0833,35.9,-0.06786,4e-05,10.44338]
[1777461835971,39.37,77481.7383,35.9,-0.06782,4e-05,10.43894]
[1777461840976,39.37,77481.9567,35.9,-0.06781,4e-05,10.43665]
[1777461845980,39.37,77481.7,35.9,-0.06781,4e-05,10.43667]
[1777461850985,39.36,77482.1083,35.9,-0.06778,4e-05,10.4335]
[1777461855990,39.36,77482.6083,35.9,-0.06775,4e-05,10.42991]
[1777461860995,39.36,77482.6483,35.9,-0.06774,4e-05,10.42856]
[1777461866007,39.36,77479.265,35.9,-0.06787,4e-05,10.44369]
[1777461871014,39.36,77478.46,35.9,-0.06787,4e-05,10.44332]
[1777461876019,39.35,77477.1317,35.9,-0.06792,4e-05,10.44844]
[1777461881024,39.35,77482.71,35.9,-0.06767,4e-05,10.42028]
[1777461886029,39.35,77482.0683,35.9,-0.06769,4e-05,10.4223]
[1777461891034,39.35,77481.26,35.9,-0.06772,4e-05,10.42508]
[1777461896039,39.35,77480.25,35.9,-0.06775,4e-05,10.42884]
[1777461901044,39.34,77481.3783,35.9,-0.06769,4e-05,10.42228]
[1777461906049,39.34,77477.4133,35.9,-0.06785,4e-05,10.44033]
[1777461911053,39.34,77478.4417,35.9,-0.0678,4e-05,10.43417]
[1777461916060,39.34,77478.5817,35.9,-0.06778,4e-05,10.4323]
[1777461921065,39.34,77478.8617,35.9,-0.06776,4e-05,10.42981]
[1777461926070,39.33,77478.3717,35.9,-0.06777,4e-05,10.43103]
[1777461931076,39.33,77479.9167,35.9,-0.06768,4e-05,10.41949]
[1777461936081,39.33,77476.3283,35.9,-0.06782,4e-05,10.43572]
[1777461941086,39.33,77478.5,35.9,-0.06772,4e-05,10.42411]
[1777461946091,39.33,77477.2967,35.9,-0.06776,4e-05,10.42882]
[1777461951010,39.32,77470.1617,35.9,-0.06805,4e-05,10.46238]
[1777461953464,39.32,77465.0483,35.9,-0.06826,4e-05,10.48621]
[1777461955535,39.32,77459.475,35.9,-0.06849,4e-05,10.51256]
[1777461959661,39.32,77454.455,35.9,-0.06869,4e-05,10.53543]
[1777461965110,39.31,77451.2767,35.9,-0.0688,4e-05,10.54846]
[1777461970115,39.31,77452.4383,35.9,-0.06873,4e-05,10.5408]
[1777461975120,39.31,77453.6983,35.9,-0.06866,4e-05,10.5328]
[1777461981126,39.3,77455.0017,35.9,-0.06859,4e-05,10.52415]
[1777461986131,39.3,77452.9933,35.9,-0.06866,4e-05,10.53202]
[1777461990787,39.3,77452.7467,35.9,-0.06866,4e-05,10.5317]
[1777461996108,39.29,77448.1417,35.9,-0.06882,4e-05,10.54908]
[1777462001146,39.29,77452.55,35.9,-0.06861,4e-05,10.52536]
[1777462006151,39.29,77453.4533,35.9,-0.06856,4e-05,10.5192]
[1777462011156,39.28,77454.2083,35.9,-0.06851,4e-05,10.51381]
[1777462016161,39.28,77454.4667,35.9,-0.06849,4e-05,10.51084]
[1777462021166,39.28,77454.0033,35.9,-0.06849,4e-05,10.51137]
[1777462026171,39.28,77454.2883,35.9,-0.06846,4e-05,10.50833]
[1777462031176,39.27,77457.0567,35.9,-0.06833,4e-05,10.49329]
[1777462036181,39.27,77456.035,35.9,-0.06836,4e-05,10.49668]
[1777462041186,39.27,77455.09,35.9,-0.06839,4e-05,10.49966]
[1777462046191,39.26,77457.8483,35.9,-0.06826,4e-05,10.48471]
[1777462051196,39.26,77457.6317,35.9,-0.06824,4e-05,10.48127]
[1777462056201,39.26,77455.8683,35.9,-0.0683,4e-05,10.48835]
[1777462061205,39.26,77455.815,35.9,-0.06829,4e-05,10.48713]
[1777462066210,39.25,77453.3817,35.9,-0.06838,4e-05,10.49741]
[1777462071215,39.25,77453.8933,35.9,-0.06835,4e-05,10.49339]
[1777462076220,39.25,77453.395,35.9,-0.06836,4e-05,10.49427]
[1777462081225,39.25,77453.0117,35.9,-0.06836,4e-05,10.49459]
[1777462086230,39.24,77452.87,35.9,-0.06835,4e-05,10.49375]
[1777462091235,39.24,77452.3467,35.9,-0.06836,4e-05,10.49477]
[1777462094734,39.24,77452.44,35.9,-0.06835,4e-05,10.4934]
[1777462100244,39.24,77452.41,35.9,-0.06833,4e-05,10.49174]
[1777462105249,39.23,77451.15,35.9,-0.06838,4e-05,10.49636]
[1777462110253,39.23,77451.7067,35.9,-0.06834,4e-05,10.49214]
[1777462115258,39.23,77451.535,35.9,-0.06832,4e-05,10.48852]
[1777462117568,39.23,77451.9567,35.9,-0.06829,4e-05,10.48588]
[1777462123722,39.22,77460.4133,35.9,-0.06793,4e-05,10.4433]
[1777462125256,39.22,77460.4133,35.9,-0.06792,4e-05,10.44307]
[1777462128236,39.22,77460.0483,35.9,-0.06793,4e-05,10.44417]
[1777462128578,39.22,77460.0483,35.9,-0.06793,4e-05,10.44399]
[1777462129034,39.22,77460.0483,35.9,-0.06793,4e-05,10.44399]
[1777462130273,39.22,77478.9717,35.9,-0.06714,4e-05,10.35214]
[1777462132182,39.22,77482.335,35.9,-0.067,4e-05,10.33585]
[1777462132434,39.22,77484.7783,35.9,-0.0669,4e-05,10.32402]
[1777462138281,39.22,77472.86,35.9,-0.06739,4e-05,10.38103]
[1777462143286,39.22,77465.21,35.9,-0.0677,4e-05,10.41736]
[1777462148291,39.22,77461.9017,35.9,-0.06783,4e-05,10.43239]
[1777462153295,39.22,77461.195,35.9,-0.06785,4e-05,10.43479]
[1777462158300,39.21,77461.3967,35.9,-0.06784,4e-05,10.43278]
[1777462163305,39.21,77461.065,35.9,-0.06784,4e-05,10.43336]
[1777462168310,39.21,77462.695,35.9,-0.06776,4e-05,10.42445]
[1777462173315,39.21,77463.0567,35.9,-0.06772,4e-05,10.41878]
[1777462178320,39.21,77462.4767,35.9,-0.06774,4e-05,10.42067]
[1777462183325,39.21,77462.2883,35.9,-0.06774,4e-05,10.42068]
[1777462188330,39.2,77465.5517,35.9,-0.0676,4e-05,10.40394]
[1777462193335,39.2,77468.9717,35.9,-0.06745,4e-05,10.3867]
[1777462198340,39.2,77468.04,35.9,-0.06748,4e-05,10.39052]
[1777462203345,39.2,77469.05,35.9,-0.06743,4e-05,10.38498]
[1777462208350,39.2,77468.6467,35.9,-0.06744,4e-05,10.38628]
[1777462213355,39.2,77470.1,35.9,-0.06738,4e-05,10.37864]
[1777462218360,39.2,77470.935,35.9,-0.06734,4e-05,10.37405]
[1777462222548,39.2,77468.9933,35.9,-0.06742,4e-05,10.38302]
[1777462228370,39.2,77463.8467,35.9,-0.06762,4e-05,10.40701]
[1777462233375,39.19,77469.7183,35.9,-0.06736,4e-05,10.37501]
[1777462237867,39.19,77469.1883,35.9,-0.06737,4e-05,10.37711]
[1777462243385,39.19,77472.4667,35.9,-0.06723,4e-05,10.36063]
[1777462248390,39.19,77474.325,35.9,-0.06715,4e-05,10.35122]
[1777462253395,39.19,77478.3267,35.9,-0.06698,4e-05,10.3316]
[1777462258400,39.19,77479.745,35.9,-0.06692,4e-05,10.3247]
[1777462263405,39.19,77480.3283,35.9,-0.0669,4e-05,10.32177]
[1777462268410,39.19,77482.7033,35.9,-0.0668,4e-05,10.31023]
[1777462273415,39.19,77483.9567,35.9,-0.06675,4e-05,10.30417]
[1777462278420,39.19,77483.6733,35.9,-0.06676,4e-05,10.30556]
[1777462283425,39.19,77480.6917,35.9,-0.06688,4e-05,10.31992]
[1777462288430,39.19,77472.6967,35.9,-0.06721,4e-05,10.35818]
[1777462293435,39.19,77472.5283,35.9,-0.0672,4e-05,10.35563]
[1777462298440,39.19,77474.96,35.9,-0.06709,4e-05,10.34351]
[1777462303445,39.19,77483.7483,35.9,-0.06673,4e-05,10.3011]
[1777462308450,39.19,77482.7667,35.9,-0.06677,4e-05,10.30589]
[1777462313455,39.19,77482.85,35.9,-0.06677,4e-05,10.30548]
[1777462318460,39.19,77483.8483,35.9,-0.06672,4e-05,10.30069]
[1777462323465,39.19,77484.2317,35.9,-0.06671,4e-05,10.29889]
[1777462328470,39.19,77483.8367,35.9,-0.06673,4e-05,10.30085]
[1777462333475,39.19,77485.5683,35.9,-0.06666,4e-05,10.2926]
[1777462338480,39.19,77487.7117,35.9,-0.06657,4e-05,10.28243]
[1777462343485,39.19,77490.795,35.9,-0.06644,4e-05,10.26783]
[1777462348490,39.19,77492.9117,35.9,-0.06636,4e-05,10.25798]
[1777462353494,39.19,77495.875,35.9,-0.06622,4e-05,10.24122]
[1777462358499,39.19,77495.8583,35.9,-0.06623,4e-05,10.24184]
[1777462363504,39.19,77493.1717,35.9,-0.06634,4e-05,10.25511]
[1777462368509,39.19,77491.0917,35.9,-0.06643,4e-05,10.26546]
[1777462373514,39.19,77500.8567,35.9,-0.06603,4e-05,10.21897]
[1777462378519,39.2,77500.375,35.9,-0.06606,4e-05,10.22194]
[1777462383524,39.2,77506.2183,35.9,-0.06582,4e-05,10.19468]
[1777462388623,39.2,77515.74,35.9,-0.06544,4e-05,10.14995]
[1777462394538,39.2,77518.595,35.9,-0.06534,4e-05,10.1381]
[1777462395939,39.2,77518.87,35.9,-0.06533,4e-05,10.13705]
[1777462398352,39.2,77527.2117,35.9,-0.065,4e-05,10.09786]
[1777462403547,39.21,77532.46,35.9,-0.0648,4e-05,10.07498]
[1777462408552,39.21,77540.3167,35.9,-0.0645,4e-05,10.03965]
[1777462413557,39.21,77542.7833,35.9,-0.0644,4e-05,10.02719]
[1777462418562,39.22,77542.0867,35.9,-0.06445,4e-05,10.03264]
[1777462422756,39.22,77542.4283,35.9,-0.06445,4e-05,10.03271]
[1777462428593,39.23,77548.7483,35.9,-0.06422,4e-05,10.00553]
[1777462433598,39.23,77551.6933,35.9,-0.06412,4e-05,9.99394]
[1777462438603,39.23,77560.16,35.9,-0.0638,4e-05,9.95654]
[1777462443608,39.24,77554.5217,35.9,-0.06405,4e-05,9.98576]
[1777462448612,39.24,77555.275,35.9,-0.06404,4e-05,9.98474]
[1777462453617,39.25,77558.035,35.9,-0.06395,4e-05,9.97424]
[1777462459597,39.25,77558.2883,35.9,-0.06396,4e-05,9.9761]
[1777462464628,39.26,77559.2083,35.9,-0.06395,4e-05,9.97433]
[1777462467714,39.26,77560.9017,35.9,-0.06389,4e-05,9.96785]
[1777462470226,39.26,77561.8333,35.9,-0.06386,4e-05,9.9645]
[1777462474496,39.27,77563.645,35.9,-0.06379,4e-05,9.95513]
[1777462476639,39.27,77547.3083,35.9,-0.06446,4e-05,10.03383]
[1777462477604,39.27,77547.3083,35.9,-0.06446,4e-05,10.03383]
[1777462480058,39.27,77549.3283,35.9,-0.06439,4e-05,10.02552]
[1777462485648,39.28,77550.4283,35.9,-0.06436,4e-05,10.0228]
[1777462490653,39.28,77551.4683,35.9,-0.06434,4e-05,10.02008]
[1777462495658,39.28,77553.9183,35.9,-0.06426,4e-05,10.01065]
[1777462500266,39.29,77551.99,35.9,-0.06435,4e-05,10.02152]
[1777462503273,39.29,77550.7117,35.9,-0.06441,4e-05,10.02881]
[1777462505619,39.29,77551.6283,35.9,-0.06438,4e-05,10.0253]
[1777462507016,39.29,77553.6567,35.9,-0.06431,4e-05,10.01655]
[1777462509996,39.29,77554.1367,35.9,-0.0643,4e-05,10.01514]
[1777462515678,39.3,77555.195,35.9,-0.06428,4e-05,10.01316]
[1777462520683,39.3,77560.1917,35.9,-0.0641,4e-05,9.99175]
[1777462523431,39.3,77560.8083,35.9,-0.06408,4e-05,9.98978]
[1777462528695,39.31,77571.2767,35.9,-0.06369,4e-05,9.94337]
[1777462533700,39.31,77575.525,35.9,-0.06352,4e-05,9.92326]
[1777462539044,39.32,77588.7833,35.9,-0.06302,4e-05,9.86339]
[1777462539067,39.32,77588.7833,35.9,-0.06302,4e-05,9.86339]
[1777462539706,39.32,77593.6033,35.9,-0.06284,4e-05,9.84173]
[1777462541524,39.32,77592.7883,35.9,-0.06287,4e-05,9.84577]
[1777462546713,39.32,77591.5467,35.9,-0.06293,4e-05,9.85289]
[1777462549399,39.32,77592.5567,35.9,-0.06289,4e-05,9.8486]
[1777462549406,39.32,77592.5567,35.9,-0.06289,4e-05,9.8486]
[1777462553645,39.32,77593.5817,35.9,-0.06286,4e-05,9.84469]
[1777462557991,39.33,77594.865,35.9,-0.06282,4e-05,9.8398]
[1777462562598,39.33,77592.395,35.9,-0.06292,4e-05,9.85229]
[1777462567596,39.33,77593.0867,35.9,-0.06291,4e-05,9.85017]
[1777462572740,39.33,77605.8167,35.9,-0.06242,4e-05,9.79245]
[1777462575373,39.33,77603.3517,35.9,-0.06252,4e-05,9.80455]
[1777462575410,39.33,77603.3517,35.9,-0.06252,4e-05,9.80455]
[1777462576723,39.33,77604.815,35.9,-0.06247,4e-05,9.79802]
[1777462581749,39.34,77604.445,35.9,-0.0625,4e-05,9.8017]
[1777462583533,39.34,77604.8433,35.9,-0.06248,4e-05,9.80014]
[1777462585691,39.34,77602.4367,35.9,-0.06258,4e-05,9.81195]
[1777462585696,39.34,77602.4367,35.9,-0.06258,4e-05,9.81195]
[1777462590758,39.34,77594.0883,35.9,-0.06292,4e-05,9.85243]
[1777462595763,39.34,77593.9283,35.9,-0.06292,4e-05,9.85133]
[1777462598116,39.34,77593.875,35.9,-0.06293,4e-05,9.852]
[1777462603771,39.35,77592.8133,35.9,-0.06298,4e-05,9.85818]
[1777462608776,39.35,77592.78,35.9,-0.06299,4e-05,9.85935]
[1777462614678,39.35,77590.9667,35.9,-0.06307,4e-05,9.8688]
[1777462615145,39.35,77590.9667,35.9,-0.06307,4e-05,9.8688]
[1777462620745,39.35,77587.2933,35.9,-0.06322,4e-05,9.88716]
[1777462625780,39.35,77586.9417,35.9,-0.06324,4e-05,9.88955]
[1777462630800,39.35,77585.0117,35.9,-0.06332,4e-05,9.89927]
[1777462632182,39.35,77584.7317,35.9,-0.06334,4e-05,9.90072]
[1777462637807,39.36,77583.2917,35.9,-0.0634,4e-05,9.90822]
[1777462642812,39.36,77583.9733,35.9,-0.06338,4e-05,9.90564]
[1777462647817,39.36,77591.7217,35.9,-0.06308,4e-05,9.87]
[1777462652822,39.36,77599.725,35.9,-0.06275,4e-05,9.83075]
[1777462657827,39.36,77592.7717,35.9,-0.06304,4e-05,9.86424]
[1777462657957,39.36,77592.7717,35.9,-0.06304,4e-05,9.86424]
[1777462661831,39.36,77621.9933,35.9,-0.0619,4e-05,9.72927]
[1777462666836,39.37,77625.665,35.9,-0.06178,4e-05,9.71424]
[1777462671841,39.37,77625.5633,35.9,-0.0618,4e-05,9.71688]
[1777462676365,39.37,77630.4633,35.9,-0.06162,4e-05,9.69588]
[1777462676846,39.37,77633.1333,35.9,-0.06152,4e-05,9.68355]
[1777462681109,39.38,77631.4833,35.9,-0.06158,4e-05,9.69137]
[1777462681851,39.38,77631.025,35.9,-0.0616,4e-05,9.69395]
[1777462686856,39.38,77625.6683,35.9,-0.06183,4e-05,9.721]
[1777462691861,39.38,77628.63,35.9,-0.06173,4e-05,9.70937]
[1777462696866,39.39,77633.115,35.9,-0.06158,4e-05,9.69086]
[1777462701872,39.39,77634.9333,35.9,-0.06153,4e-05,9.68478]
[1777462706878,39.4,77634.1233,35.9,-0.06158,4e-05,9.69084]
[1777462711883,39.4,77635.8567,35.9,-0.06151,4e-05,9.68225]
[1777462716888,39.4,77631.81,35.9,-0.06169,4e-05,9.70326]
[1777462721893,39.41,77625.935,35.9,-0.06193,4e-05,9.73249]
[1777462721986,39.41,77625.935,35.9,-0.06193,4e-05,9.73249]
[1777462724262,39.41,77626.915,35.9,-0.0619,4e-05,9.72872]
[1777462729901,39.41,77624.5,35.9,-0.06201,4e-05,9.7422]
[1777462732454,39.42,77622.7817,35.9,-0.06211,4e-05,9.75407]
[1777462737909,39.45,77611.3633,35.9,-0.06268,4e-05,9.82213]
[1777462742914,39.46,77609.6283,35.9,-0.06283,4e-05,9.8409]
[1777462743094,39.46,77609.6283,35.9,-0.06283,4e-05,9.8409]
[1777462747054,39.48,77605.9133,35.9,-0.06304,4e-05,9.86498]
[1777462752924,39.49,77603.2,35.9,-0.06319,4e-05,9.88401]
[1777462757929,39.49,77602.7283,35.9,-0.06322,4e-05,9.88683]
[1777462760124,39.49,77602.2167,35.9,-0.06324,4e-05,9.88946]
[1777462765937,39.49,77600.1,35.9,-0.06333,4e-05,9.89996]
[1777462767619,39.49,77599.7717,35.9,-0.06334,4e-05,9.90159]
[1777462769030,39.49,77598.4817,35.9,-0.06339,4e-05,9.90781]
[1777462773057,39.49,77598.73,35.9,-0.06337,4e-05,9.9041]
[1777462773108,39.49,77598.73,35.9,-0.06337,4e-05,9.9041]
[1777462774743,39.49,77599.6117,35.9,-0.06334,4e-05,9.90008]
[1777462776263,39.49,77597.27,35.9,-0.06343,4e-05,9.91121]
[1777462781440,39.49,77593.6367,35.9,-0.06358,4e-05,9.92853]
[1777462784610,39.49,77594.6033,35.9,-0.06354,4e-05,9.92417]
[1777462784956,39.49,77592.09,35.9,-0.06364,4e-05,9.93646]
[1777462789988,39.5,77593.155,35.9,-0.06362,4e-05,9.934]
[1777462795967,39.5,77579.4783,35.9,-0.06419,4e-05,10.00074]
[1777462801973,39.51,77576.6517,35.9,-0.06432,4e-05,10.01598]
[1777462806978,39.51,77583.7933,35.9,-0.06405,4e-05,9.98475]
[1777462811983,39.51,77584.1433,35.9,-0.06405,4e-05,9.98522]
[1777462816051,39.52,77589.9883,35.9,-0.06384,4e-05,9.95953]
[1777462816366,39.52,77589.9883,35.9,-0.06384,4e-05,9.95953]
[1777462816744,39.52,77589.9883,35.9,-0.06384,4e-05,9.95953]
[1777462816836,39.52,77589.9883,35.9,-0.06384,4e-05,9.95953]
[1777462816854,39.52,77589.9883,35.9,-0.06384,4e-05,9.95953]
[1777462816988,39.52,77590.795,35.9,-0.0638,4e-05,9.95575]
[1777462821993,39.52,77597.4917,35.9,-0.06354,4e-05,9.9246]
[1777462826998,39.52,77599.3733,35.9,-0.06347,4e-05,9.91607]
[1777462832003,39.52,77606.76,35.9,-0.06317,4e-05,9.87921]
[1777462837008,39.52,77606.6683,35.9,-0.06317,4e-05,9.88026]
[1777462842013,39.52,77605.88,35.9,-0.06321,4e-05,9.88453]
[1777462843571,39.52,77605.5833,35.9,-0.06322,4e-05,9.88603]
[1777462844572,39.52,77605.78,35.9,-0.06322,4e-05,9.88523]
[1777462845017,39.53,77605.5467,35.9,-0.06327,4e-05,9.89204]
[1777462850022,39.58,77603.9333,35.9,-0.06355,4e-05,9.92612]
[1777462853025,39.6,77586.5917,35.9,-0.06434,4e-05,10.01962]
[1777462858030,39.62,77588.06,35.9,-0.06438,4e-05,10.02371]
[1777462863035,39.62,77588.8267,35.9,-0.06436,4e-05,10.02179]
[1777462868040,39.62,77588.3233,35.9,-0.06439,4e-05,10.02581]
[1777462873045,39.63,77588.2367,35.9,-0.06441,4e-05,10.02786]
[1777462877433,39.63,77588.1633,35.9,-0.06442,4e-05,10.02951]
[1777462878050,39.63,77588.205,35.9,-0.06442,4e-05,10.02918]
[1777462880601,39.63,77588.355,35.9,-0.06441,4e-05,10.0282]
[1777462881053,39.63,77588.505,35.9,-0.06441,4e-05,10.02782]
[1777462882771,39.63,77588.1817,35.9,-0.06443,4e-05,10.02966]
[1777462883055,39.63,77586.9733,35.9,-0.06447,4e-05,10.03519]
[1777462883498,39.63,77586.9733,35.9,-0.06447,4e-05,10.03519]
[1777462884056,39.63,77584.995,35.9,-0.06455,4e-05,10.04479]
[1777462889061,39.63,77579.85,35.9,-0.06477,4e-05,10.07038]
[1777462894066,39.63,77573.145,35.9,-0.06503,4e-05,10.10013]
[1777462899071,39.64,77572.11,35.9,-0.06508,4e-05,10.10602]
[1777462904076,39.64,77579.1183,35.9,-0.06481,4e-05,10.07409]
[1777462907779,39.64,77580.84,35.9,-0.06475,4e-05,10.06677]
[1777462907801,39.64,77580.84,35.9,-0.06475,4e-05,10.06677]
[1777462908139,39.64,77580.84,35.9,-0.06475,4e-05,10.06677]
[1777462908762,39.64,77580.84,35.9,-0.06475,4e-05,10.06677]
[1777462909081,39.64,77596.3167,35.9,-0.06413,4e-05,9.99382]
[1777462909094,39.64,77596.3167,35.9,-0.06413,4e-05,9.99382]
[1777462909788,39.64,77596.3167,35.9,-0.06413,4e-05,9.99382]
[1777462915087,39.64,77592.4983,35.9,-0.06427,4e-05,10.01108]
[1777462918682,39.64,77592.115,35.9,-0.06429,4e-05,10.01253]
[1777462924096,39.64,77591.3417,35.9,-0.06431,4e-05,10.01549]
[1777462929101,39.64,77588.3883,35.9,-0.06442,4e-05,10.02868]
[1777462934106,39.63,77588.4,35.9,-0.06442,4e-05,10.02794]
[1777462939111,39.63,77586.0717,35.9,-0.0645,4e-05,10.03811]
[1777462939714,39.63,77586.0717,35.9,-0.0645,4e-05,10.03811]
[1777462945117,39.63,77583.705,35.9,-0.06459,4e-05,10.04824]
[1777462950122,39.63,77582.7117,35.9,-0.06462,4e-05,10.05204]
[1777462954671,39.63,77582.51,35.9,-0.06461,4e-05,10.04936]
[1777462956235,39.63,77582.2033,35.9,-0.06462,4e-05,10.05043]
[1777462957129,39.63,77577.0333,35.9,-0.06483,4e-05,10.07501]
[1777462962134,39.63,77578.7633,35.9,-0.06477,4e-05,10.06816]
[1777462967141,39.63,77580.1133,35.9,-0.06473,4e-05,10.06313]
[1777462972146,39.63,77581.8867,35.9,-0.06467,4e-05,10.05616]
[1777462977151,39.64,77579.295,35.9,-0.06478,4e-05,10.0697]
[1777462982156,39.64,77574.7267,35.9,-0.06497,4e-05,10.09241]
[1777462987161,39.64,77569.8833,35.9,-0.06518,4e-05,10.11624]
[1777462990057,39.64,77570.0917,35.9,-0.06517,4e-05,10.11562]
[1777462990183,39.64,77569.5617,35.9,-0.06519,4e-05,10.1183]
[1777462993695,39.64,77569.2867,35.9,-0.0652,4e-05,10.11875]
[1777462994187,39.64,77569.0333,35.9,-0.06521,4e-05,10.12012]
[1777462999192,39.64,77567.2683,35.9,-0.06529,4e-05,10.12931]
[1777463004197,39.64,77565.8033,35.9,-0.06535,4e-05,10.137]
[1777463009202,39.65,77564.6817,35.9,-0.06541,4e-05,10.14303]
[1777463014207,39.65,77553.0317,35.9,-0.06586,4e-05,10.19566]
[1777463016944,39.65,77550.1833,35.9,-0.06598,4e-05,10.20923]
[1777463022215,39.65,77542.0717,35.9,-0.06631,4e-05,10.24771]
[1777463027220,39.65,77536.0233,35.9,-0.06656,4e-05,10.27623]
[1777463030589,39.65,77538.2217,35.9,-0.06646,4e-05,10.26557]
[1777463036229,39.64,77530.5983,35.9,-0.06677,4e-05,10.30129]
[1777463041234,39.64,77531.0983,35.9,-0.06675,4e-05,10.29836]
[1777463044100,39.64,77530.0067,35.9,-0.06679,4e-05,10.30334]
[1777463049242,39.64,77526.3283,35.9,-0.06693,4e-05,10.32015]
[1777463054247,39.64,77524.345,35.9,-0.06701,4e-05,10.32888]
[1777463058434,39.64,77522.5933,35.9,-0.06708,4e-05,10.3366]
[1777463059213,39.64,77522.5933,35.9,-0.06708,4e-05,10.3369]
[1777463061754,39.64,77528.685,35.9,-0.06683,4e-05,10.30846]
[1777463062255,39.64,77528.9217,35.9,-0.06682,4e-05,10.30721]
[1777463065065,39.64,77528.4267,35.9,-0.06684,4e-05,10.30933]
[1777463065169,39.64,77528.4267,35.9,-0.06684,4e-05,10.30933]
[1777463068817,39.64,77529.0867,35.9,-0.06681,4e-05,10.30571]
[1777463074267,39.64,77528.34,35.9,-0.06682,4e-05,10.3056]
[1777463079272,39.64,77528.275,35.9,-0.06682,4e-05,10.30533]
[1777463084277,39.64,77528.4533,35.9,-0.0668,4e-05,10.30391]
[1777463090283,39.63,77528.17,35.9,-0.06681,4e-05,10.30455]
[1777463095288,39.63,77527.79,35.9,-0.06682,4e-05,10.30577]
[1777463100293,39.63,77526.1533,35.9,-0.06688,4e-05,10.31298]
[1777463105298,39.63,77526.79,35.9,-0.06685,4e-05,10.30934]
[1777463110303,39.63,77526.8533,35.9,-0.06684,4e-05,10.30843]
[1777463113463,39.63,77526.7117,35.9,-0.06685,4e-05,10.30874]
[1777463120313,39.63,77512.7633,35.9,-0.06741,4e-05,10.37401]
[1777463125318,39.63,77512.895,35.9,-0.06739,4e-05,10.37226]
[1777463130323,39.62,77514.6817,35.9,-0.06731,4e-05,10.36268]
[1777463135328,39.62,77518.89,35.9,-0.06711,4e-05,10.33863]
[1777463140333,39.62,77521.1167,35.9,-0.06701,4e-05,10.32717]
[1777463144346,39.62,77525.1633,35.9,-0.06684,4e-05,10.30731]
[1777463150343,39.62,77528.175,35.9,-0.06671,4e-05,10.29238]
[1777463151393,39.62,77528.6017,35.9,-0.0667,4e-05,10.29026]
[1777463151518,39.62,77528.6017,35.9,-0.0667,4e-05,10.29026]
[1777463151659,39.62,77528.6017,35.9,-0.0667,4e-05,10.29026]
[1777463152761,39.62,77530.7683,35.9,-0.06661,4e-05,10.27986]
[1777463153951,39.62,77545.275,35.9,-0.06601,4e-05,10.21091]
[1777463157001,39.62,77563.3033,35.9,-0.06529,4e-05,10.12601]
[1777463157375,39.62,77563.3033,35.9,-0.06529,4e-05,10.12618]
[1777463162433,39.62,77569.8067,35.9,-0.06504,4e-05,10.09652]
[1777463164454,39.62,77569.8367,35.9,-0.06504,4e-05,10.0968]
[1777463169302,39.62,77569.8783,35.9,-0.06504,4e-05,10.09749]
[1777463169358,39.62,77569.8783,35.9,-0.06505,4e-05,10.0977]
[1777463174369,39.62,77570.8033,35.9,-0.065,4e-05,10.09214]
[1777463179375,39.62,77570.05,35.9,-0.06502,4e-05,10.09449]
[1777463184380,39.62,77569.8383,35.9,-0.06502,4e-05,10.09428]
[1777463189385,39.62,77570.01,35.9,-0.065,4e-05,10.09226]
[1777463194390,39.61,77566.4267,35.9,-0.06512,4e-05,10.10502]
[1777463199395,39.61,77567.4633,35.9,-0.06507,4e-05,10.09889]
[1777463204400,39.61,77567.1033,35.9,-0.06507,4e-05,10.09936]
[1777463209405,39.61,77567.0733,35.9,-0.06506,4e-05,10.09827]
[1777463214410,39.6,77568.2867,35.9,-0.065,4e-05,10.09134]
[1777463219415,39.6,77571.7567,35.9,-0.06485,4e-05,10.07387]
[1777463224420,39.6,77564.2683,35.9,-0.06515,4e-05,10.10804]
[1777463229425,39.6,77564.3033,35.9,-0.06513,4e-05,10.10657]
[1777463234430,39.6,77566.4533,35.9,-0.06504,4e-05,10.09519]
[1777463239452,39.59,77567.3783,35.9,-0.06499,4e-05,10.0899]
[1777463239520,39.59,77566.8583,35.9,-0.06501,4e-05,10.09212]
[1777463239680,39.59,77566.8583,35.9,-0.06501,4e-05,10.09212]
[1777463239896,39.59,77566.8583,35.9,-0.06501,4e-05,10.09212]
[1777463240075,39.59,77566.8583,35.9,-0.06501,4e-05,10.09212]
[1777463240167,39.59,77566.8583,35.9,-0.06501,4e-05,10.09212]
[1777463240352,39.59,77566.8583,35.9,-0.06501,4e-05,10.09212]
[1777463240414,39.59,77566.8583,35.9,-0.06501,4e-05,10.09212]
[1777463240945,39.59,77566.8583,35.9,-0.06501,4e-05,10.09212]
[1777463240964,39.59,77566.8583,35.9,-0.06501,4e-05,10.09212]
[1777463241227,39.6,77566.8583,35.9,-0.06501,4e-05,10.09259]
[1777463242438,39.6,77630.4767,35.9,-0.0625,4e-05,9.79545]
[1777463243565,39.6,77627.2067,35.9,-0.06263,4e-05,9.81083]
[1777463243842,39.6,77627.2067,35.9,-0.06263,4e-05,9.81083]
[1777463245565,39.6,77610.4967,35.9,-0.06328,4e-05,9.88882]
[1777463250090,39.6,77606.6833,35.9,-0.06344,4e-05,9.90688]
[1777463251802,39.6,77606.6517,35.9,-0.06342,4e-05,9.90423]
[1777463254525,39.6,77593.4583,35.9,-0.06395,4e-05,9.96592]
[1777463254555,39.6,77593.4583,35.9,-0.06395,4e-05,9.96592]
[1777463254656,39.6,77593.4583,35.9,-0.06395,4e-05,9.96592]
[1777463256018,39.6,77592.8117,35.9,-0.06397,4e-05,9.96888]
[1777463257392,39.6,77593.42,35.9,-0.06395,4e-05,9.96599]
[1777463259052,39.6,77593.7167,35.9,-0.06393,4e-05,9.96453]
[1777463264460,39.6,77593.6783,35.9,-0.06393,4e-05,9.96453]
[1777463269467,39.6,77594.575,35.9,-0.0639,4e-05,9.96019]
[1777463274471,39.6,77595.8567,35.9,-0.06385,4e-05,9.9541]
[1777463279476,39.6,77586.5117,35.9,-0.06422,4e-05,9.99772]
[1777463284481,39.6,77582.585,35.9,-0.06437,4e-05,10.01572]
[1777463286683,39.59,77581.9583,35.9,-0.06438,4e-05,10.01729]
[1777463292490,39.59,77576.2383,35.9,-0.06459,4e-05,10.04212]
[1777463297495,39.59,77572.085,35.9,-0.06474,4e-05,10.05961]
[1777463301403,39.58,77568.8683,35.9,-0.06487,4e-05,10.07418]
[1777463301491,39.58,77568.8683,35.9,-0.06487,4e-05,10.07397]
[1777463306504,39.59,77568.5517,35.9,-0.06489,4e-05,10.07674]
[1777463311509,39.59,77568.7767,35.9,-0.06487,4e-05,10.074]
[1777463316514,39.59,77568.125,35.9,-0.06491,4e-05,10.07834]
[1777463320518,39.59,77552.3633,35.9,-0.06555,4e-05,10.15357]
[1777463325523,39.59,77551.0233,35.9,-0.06561,4e-05,10.16051]
[1777463330528,39.59,77552.5133,35.9,-0.06556,4e-05,10.15408]
[1777463335533,39.6,77553.4267,35.9,-0.06552,4e-05,10.15041]
[1777463340538,39.6,77553.8733,35.9,-0.06551,4e-05,10.14899]
[1777463345543,39.6,77553.95,35.9,-0.06552,4e-05,10.1493]
[1777463350548,39.6,77554.1117,35.9,-0.06551,4e-05,10.14923]
[1777463355553,39.6,77554.6133,35.9,-0.0655,4e-05,10.14756]
[1777463360557,39.6,77554.9317,35.9,-0.06549,4e-05,10.14676]
[1777463365562,39.6,77558.0133,35.9,-0.06537,4e-05,10.13291]
[1777463370567,39.6,77558.2533,35.9,-0.06537,4e-05,10.13261]
[1777463375572,39.61,77558.1733,35.9,-0.06536,4e-05,10.13087]
[1777463380578,39.61,77558.5133,35.9,-0.06536,4e-05,10.13008]
[1777463385583,39.61,77557.8983,35.9,-0.06539,4e-05,10.13377]
[1777463390588,39.61,77555.1517,35.9,-0.06551,4e-05,10.1475]
[1777463393405,39.61,77555.6283,35.9,-0.06549,4e-05,10.14552]
[1777463393591,39.61,77555.455,35.9,-0.0655,4e-05,10.14648]
[1777463398596,39.61,77554.8883,35.9,-0.06551,4e-05,10.14754]
[1777463399658,39.61,77554.8883,35.9,-0.06551,4e-05,10.14754]
[1777463400039,39.61,77555.105,35.9,-0.0655,4e-05,10.14619]
[1777463400103,39.61,77555.105,35.9,-0.0655,4e-05,10.14619]
[1777463400109,39.61,77555.105,35.9,-0.0655,4e-05,10.14619]
[1777463400598,39.61,77545.01,35.9,-0.06591,4e-05,10.19409]
[1777463400904,39.61,77545.01,35.9,-0.06591,4e-05,10.19409]
[1777463403120,39.61,77536.5083,35.9,-0.06625,4e-05,10.23447]
[1777463407355,39.61,77520.3517,35.9,-0.06691,4e-05,10.31107]
[1777463413610,39.61,77519.1217,35.9,-0.06695,4e-05,10.31607]
[1777463418615,39.6,77518.42,35.9,-0.06698,4e-05,10.31877]
[1777463421095,39.6,77519.48,35.9,-0.06693,4e-05,10.31346]
[1777463421118,39.6,77519.48,35.9,-0.06693,4e-05,10.31346]
[1777463426308,39.6,77519.6917,35.9,-0.06692,4e-05,10.31185]
[1777463431627,39.6,77519.2433,35.9,-0.06691,4e-05,10.31029]
[1777463436632,39.6,77516.0033,35.9,-0.06704,4e-05,10.32514]
[1777463441636,39.6,77512.9067,35.9,-0.06716,4e-05,10.33912]
[1777463447642,39.6,77513.6383,35.9,-0.06713,4e-05,10.33467]
[1777463453623,39.6,77512.14,35.9,-0.06718,4e-05,10.34084]
[1777463458653,39.59,77514.315,35.9,-0.06708,4e-05,10.32968]
[1777463460696,39.59,77515.6667,35.9,-0.06702,4e-05,10.32293]
[1777463460701,39.59,77515.6667,35.9,-0.06702,4e-05,10.32293]
[1777463462773,39.59,77514.5383,35.9,-0.06707,4e-05,10.32805]
[1777463466540,39.59,77515.15,35.9,-0.06704,4e-05,10.3247]
[1777463475669,39.59,77517.2333,35.9,-0.06694,4e-05,10.31351]
[1777463480674,39.59,77518.8883,35.9,-0.06687,4e-05,10.30504]
[1777463485679,39.59,77518.8267,35.9,-0.06687,4e-05,10.30481]
[1777463486234,39.59,77518.8267,35.9,-0.06687,4e-05,10.30481]
[1777463491685,39.59,77516.0983,35.9,-0.06696,4e-05,10.31415]
[1777463496690,39.59,77513.1017,35.9,-0.06708,4e-05,10.32778]
[1777463501695,39.58,77511.5083,35.9,-0.06714,4e-05,10.33465]
[1777463506699,39.58,77509.7183,35.9,-0.0672,4e-05,10.34242]
[1777463511704,39.58,77509.7033,35.9,-0.0672,4e-05,10.34165]
[1777463516709,39.58,77508.9133,35.9,-0.06722,4e-05,10.3446]
[1777463521714,39.58,77507.6217,35.9,-0.06727,4e-05,10.34992]
[1777463526719,39.58,77513.6167,35.9,-0.06701,4e-05,10.32038]
[1777463531724,39.58,77513.83,35.9,-0.067,4e-05,10.31875]
[1777463536729,39.58,77526.43,35.9,-0.06648,4e-05,10.25827]
[1777463541734,39.58,77526.3867,35.9,-0.06648,4e-05,10.25832]
[1777463546739,39.57,77524.7717,35.9,-0.06654,4e-05,10.26583]
[1777463547331,39.57,77524.7717,35.9,-0.06654,4e-05,10.26583]
[1777463556256,39.57,77527.4083,35.9,-0.06642,4e-05,10.25008]
[1777463561754,39.57,77528.4917,35.9,-0.06637,4e-05,10.24483]
[1777463566759,39.57,77529.1583,35.9,-0.06634,4e-05,10.2416]
[1777463571776,39.57,77530.1183,35.9,-0.0663,4e-05,10.23702]
[1777463576781,39.57,77530.795,35.9,-0.06628,4e-05,10.23382]
[1777463581786,39.57,77532.2667,35.9,-0.06622,4e-05,10.22688]
[1777463586791,39.57,77536.825,35.9,-0.06603,4e-05,10.20537]
[1777463591796,39.58,77538.6067,35.9,-0.06596,4e-05,10.1972]
[1777463596801,39.58,77541.6133,35.9,-0.06584,4e-05,10.1833]
[1777463601370,39.58,77541.4533,35.9,-0.06585,4e-05,10.18442]
[1777463606811,39.58,77537.2933,35.9,-0.06602,4e-05,10.20453]
[1777463611816,39.58,77537.02,35.9,-0.06602,4e-05,10.20311]
[1777463613333,39.58,77537.02,35.9,-0.06602,4e-05,10.20317]
[1777463614141,39.58,77537.02,35.9,-0.06602,4e-05,10.20317]
[1777463614313,39.58,77537.02,35.9,-0.06602,4e-05,10.20317]
[1777463616764,39.58,77567.1117,35.9,-0.0648,4e-05,10.06076]
[1777463620922,39.58,77569.355,35.9,-0.06471,4e-05,10.05026]
[1777463626188,39.58,77571.4,35.9,-0.06463,4e-05,10.04081]
[1777463631836,39.58,77573.005,35.9,-0.06457,4e-05,10.03349]
[1777463636841,39.58,77584.4567,35.9,-0.06413,4e-05,9.98132]
[1777463641846,39.59,77586.5667,35.9,-0.0641,4e-05,9.9785]
[1777463641968,39.59,77586.5667,35.9,-0.0641,4e-05,9.9785]
[1777463642256,39.59,77586.5667,35.9,-0.0641,4e-05,9.9785]
[1777463642264,39.59,77586.5667,35.9,-0.0641,4e-05,9.9785]
[1777463647852,39.61,77581.4417,35.9,-0.06436,4e-05,10.00934]
[1777463652857,39.61,77575.13,35.9,-0.06462,4e-05,10.0393]
[1777463657862,39.61,77571.0433,35.9,-0.06478,4e-05,10.05854]
[1777463662867,39.61,77571.8467,35.9,-0.06475,4e-05,10.05476]
[1777463667872,39.61,77571.585,35.9,-0.06476,4e-05,10.05602]
[1777463672877,39.61,77570.6917,35.9,-0.06478,4e-05,10.05729]
[1777463677882,39.61,77568.5267,35.9,-0.06486,4e-05,10.06746]
[1777463682887,39.61,77565.22,35.9,-0.065,4e-05,10.08291]
[1777463687892,39.61,77554.815,35.9,-0.06541,4e-05,10.13165]
[1777463692897,39.6,77551.48,35.9,-0.06554,4e-05,10.14677]
[1777463697902,39.6,77553.625,35.9,-0.06545,4e-05,10.13597]
[1777463702907,39.6,77543.5867,35.9,-0.06585,4e-05,10.18277]
[1777463703237,39.6,77543.5867,35.9,-0.06585,4e-05,10.18277]
[1777463704066,39.6,77538.595,35.9,-0.06605,4e-05,10.20624]
[1777463709914,39.6,77539.765,35.9,-0.06599,4e-05,10.19934]
[1777463714922,39.6,77539.815,35.9,-0.06598,4e-05,10.19801]
[1777463717330,39.6,77540.3433,35.9,-0.06596,4e-05,10.19507]
[1777463722932,39.59,77539.8983,35.9,-0.06596,4e-05,10.19589]
[1777463725808,39.59,77539.2417,35.9,-0.06599,4e-05,10.19857]
[1777463730270,39.59,77539.865,35.9,-0.06596,4e-05,10.19564]
[1777463735945,39.59,77540.575,35.9,-0.06591,4e-05,10.18806]
[1777463737098,39.59,77540.3133,35.9,-0.06592,4e-05,10.1891]
[1777463740067,39.59,77540.2983,35.9,-0.06592,4e-05,10.18939]
[1777463745955,39.59,77543.07,35.9,-0.0658,4e-05,10.17508]
[1777463750960,39.59,77544.59,35.9,-0.06573,4e-05,10.167]
[1777463755965,39.59,77544.7667,35.9,-0.06571,4e-05,10.16533]
[1777463760970,39.58,77544.5617,35.9,-0.06571,4e-05,10.16549]
[1777463765975,39.58,77544.395,35.9,-0.06571,4e-05,10.16546]
[1777463770980,39.58,77547.9867,35.9,-0.06556,4e-05,10.14767]
[1777463775186,39.58,77556.1467,35.9,-0.06523,4e-05,10.10865]
[1777463780990,39.58,77561.96,35.9,-0.06499,4e-05,10.08089]
[1777463784196,39.58,77557.5017,35.9,-0.06517,4e-05,10.10177]
[1777463789975,39.58,77553.7133,35.9,-0.06532,4e-05,10.11915]
[1777463795005,39.58,77555.09,35.9,-0.06524,4e-05,10.1093]
[1777463800010,39.58,77554.6033,35.9,-0.06526,4e-05,10.11123]
[1777463804212,39.58,77557.31,35.9,-0.06515,4e-05,10.09816]
[1777463807449,39.58,77557.2317,35.9,-0.06515,4e-05,10.09836]
[1777463810379,39.58,77556.97,35.9,-0.06516,4e-05,10.09942]
[1777463811268,39.58,77556.38,35.9,-0.06518,4e-05,10.10215]
[1777463817027,39.58,77555.7333,35.9,-0.0652,4e-05,10.10481]
[1777463819753,39.58,77555.805,35.9,-0.0652,4e-05,10.10434]
[1777463820312,39.58,77555.525,35.9,-0.06521,4e-05,10.1056]
[1777463821023,39.58,77555.525,35.9,-0.06521,4e-05,10.1056]
[1777463830041,39.57,77553.8583,35.9,-0.06527,4e-05,10.11283]
[1777463835046,39.57,77553.5067,35.9,-0.06528,4e-05,10.11409]
[1777463840050,39.57,77553.1183,35.9,-0.0653,4e-05,10.11551]
[1777463845055,39.57,77552.8683,35.9,-0.0653,4e-05,10.11628]
[1777463848728,39.57,77551.3967,35.9,-0.06536,4e-05,10.12298]
[1777463851670,39.57,77548.8083,35.9,-0.06544,4e-05,10.13196]
[1777463852228,39.57,77549.2,35.9,-0.06543,4e-05,10.13]
[1777463852532,39.57,77549.2,35.9,-0.06543,4e-05,10.13]
[1777463859182,39.57,77549.8767,35.9,-0.06539,4e-05,10.12594]
[1777463867077,39.57,77550.9,35.9,-0.06535,4e-05,10.12034]
[1777463872082,39.57,77551.8267,35.9,-0.0653,4e-05,10.11553]
[1777463877087,39.57,77551.4017,35.9,-0.06532,4e-05,10.11711]
[1777463882092,39.57,77551.7683,35.9,-0.0653,4e-05,10.11496]
[1777463887097,39.57,77551.4767,35.9,-0.06531,4e-05,10.11594]
[1777463892102,39.56,77551.73,35.9,-0.0653,4e-05,10.11434]
[1777463897107,39.56,77552.0583,35.9,-0.06528,4e-05,10.11239]
[1777463902112,39.56,77551.81,35.9,-0.06529,4e-05,10.11318]
[1777463905644,39.56,77551.4733,35.9,-0.0653,4e-05,10.11454]
[1777463910238,39.56,77553.95,35.9,-0.06519,4e-05,10.10244]
[1777463914124,39.56,77558.8633,35.9,-0.06498,4e-05,10.07619]
[1777463914630,39.56,77558.105,35.9,-0.06501,4e-05,10.07974]
[1777463920893,39.56,77557.42,35.9,-0.06503,4e-05,10.08281]
[1777463924434,39.56,77556.7533,35.9,-0.06506,4e-05,10.08583]
[1777463926751,39.56,77557.05,35.9,-0.06505,4e-05,10.08437]
[1777463928320,39.56,77557.325,35.9,-0.06504,4e-05,10.08301]
[1777463929116,39.56,77557.325,35.9,-0.06504,4e-05,10.08301]
[1777463930494,39.56,77557.38,35.9,-0.06503,4e-05,10.08269]
[1777463931236,39.56,77557.1067,35.9,-0.06504,4e-05,10.08395]
[1777463932701,39.56,77557.2633,35.9,-0.06504,4e-05,10.08318]
[1777463938149,39.56,77558.03,35.9,-0.06501,4e-05,10.0794]
[1777463943156,39.56,77554.0217,35.9,-0.06517,4e-05,10.09822]
[1777463948159,39.56,77548.7333,35.9,-0.06538,4e-05,10.12276]
[1777463952149,39.56,77548.1733,35.9,-0.0654,4e-05,10.12513]
[1777463954268,39.56,77548.1733,35.9,-0.06539,4e-05,10.12484]
[1777463956648,39.56,77549.4083,35.9,-0.06534,4e-05,10.11883]
[1777463958148,39.56,77549.4083,35.9,-0.06534,4e-05,10.11874]
[1777463960229,39.56,77549.3917,35.9,-0.06534,4e-05,10.11857]
[1777463967178,39.56,77553.255,35.9,-0.06518,4e-05,10.09989]
[1777463969476,39.56,77553.8583,35.9,-0.06516,4e-05,10.09694]
[1777463975186,39.56,77555.085,35.9,-0.06509,4e-05,10.08793]
[1777463980191,39.56,77554.525,35.9,-0.06511,4e-05,10.09037]
[1777463985196,39.56,77552.7783,35.9,-0.06518,4e-05,10.0984]
[1777463986483,39.56,77553.015,35.9,-0.06517,4e-05,10.09723]
[1777463992203,39.56,77553.4817,35.9,-0.06515,4e-05,10.09474]
[1777463995113,39.56,77554.2633,35.9,-0.06511,4e-05,10.09096]
[1777463998267,39.55,77554.5283,35.9,-0.0651,4e-05,10.08958]
[1777463999326,39.55,77554.8367,35.9,-0.06509,4e-05,10.08804]
[1777464001781,39.55,77551.955,35.9,-0.0652,4e-05,10.10156]
[1777464004288,39.55,77552.8517,35.9,-0.06517,4e-05,10.09711]
[1777464004480,39.55,77552.8517,35.9,-0.06517,4e-05,10.09711]
[1777464005436,39.55,77552.8517,35.9,-0.06517,4e-05,10.09711]
[1777464005439,39.55,77552.8517,35.9,-0.06517,4e-05,10.09711]
[1777464006216,39.55,77557.9567,35.9,-0.06496,4e-05,10.07253]
[1777464009566,39.55,77558.865,35.9,-0.06492,4e-05,10.06822]
[1777464010220,39.55,77557.0533,35.9,-0.06499,4e-05,10.07634]
[1777464011633,39.55,77555.9717,35.9,-0.06503,4e-05,10.081]
[1777464012222,39.55,77591.97,35.9,-0.06359,4e-05,9.91171]
[1777464017570,39.55,77593.24,35.9,-0.06354,4e-05,9.9057]
[1777464020532,39.55,77593.14,35.9,-0.06354,4e-05,9.90614]
[1777464021958,39.55,77593.03,35.9,-0.06355,4e-05,9.90664]
[1777464027641,39.55,77589.67,35.9,-0.06368,4e-05,9.92217]
[1777464032676,39.55,77589.87,35.9,-0.06365,4e-05,9.91808]
[1777464037551,39.55,77589.69,35.9,-0.06366,4e-05,9.91873]
[1777464040262,39.55,77578.36,35.9,-0.06411,4e-05,9.97161]
[1777464040913,39.55,77578.36,35.9,-0.06411,4e-05,9.97161]
[1777464045991,39.55,77577.92,35.9,-0.06412,4e-05,9.97299]
[1777464048194,39.55,77575.5,35.9,-0.06421,4e-05,9.98408]
[1777464052661,39.55,77574.4,35.9,-0.06425,4e-05,9.98849]
[1777464055721,39.55,77575.14,35.9,-0.06422,4e-05,9.98455]
[1777464056323,39.55,77575.98,35.9,-0.06418,4e-05,9.98045]
[1777464056650,39.55,77575.98,35.9,-0.06418,4e-05,9.98045]
[1777464056844,39.55,77577.99,35.9,-0.0641,4e-05,9.97114]
[1777464061880,39.54,77583.27,35.9,-0.06387,4e-05,9.94368]
[1777464066915,39.54,77588.24,35.9,-0.06365,4e-05,9.91812]
[1777464071951,39.53,77587.64,35.9,-0.06366,4e-05,9.91878]
[1777464076985,39.53,77588.75,35.9,-0.0636,4e-05,9.91149]
[1777464082019,39.53,77588.32,35.9,-0.0636,4e-05,9.91141]
[1777464087055,39.52,77587.9,35.9,-0.0636,4e-05,9.91135]
[1777464092092,39.52,77587.32,35.9,-0.06359,4e-05,9.90913]
[1777464097125,39.52,77588.19,35.9,-0.06354,4e-05,9.9031]
[1777464102159,39.51,77588.9,35.9,-0.06349,4e-05,9.89788]
[1777464109246,39.51,77589.77,35.9,-0.06344,4e-05,9.89126]
[1777464114281,39.5,77589.1,35.9,-0.06345,4e-05,9.8926]
[1777464120323,39.5,77588.8,35.9,-0.06344,4e-05,9.8915]
[1777464121034,39.5,77588.8,35.9,-0.06344,4e-05,9.8915]
[1777464121042,39.5,77588.8,35.9,-0.06344,4e-05,9.8915]
[1777464121330,39.5,77583.64,35.9,-0.06365,4e-05,9.91574]
[1777464121804,39.5,77583.64,35.9,-0.06365,4e-05,9.91574]
[1777464123235,39.5,77577.64,35.9,-0.06388,4e-05,9.94391]
[1777464125360,39.5,77578.46,35.9,-0.06385,4e-05,9.94004]
[1777464129290,39.5,77575.34,35.9,-0.06398,4e-05,9.95467]
[1777464129345,39.5,77575.34,35.9,-0.06398,4e-05,9.95465]
[1777464129829,39.5,77575.34,35.9,-0.06398,4e-05,9.95465]
[1777464130110,39.5,77575.34,35.9,-0.06398,4e-05,9.95465]
[1777464130201,39.5,77575.03,35.9,-0.06399,4e-05,9.95611]
[1777464131071,39.5,77575.03,35.9,-0.06399,4e-05,9.95611]
[1777464131487,39.5,77570.89,35.9,-0.06416,4e-05,9.97582]
[1777464137441,39.5,77565.03,35.9,-0.0644,4e-05,10.00431]
[1777464139601,39.5,77563.93,35.9,-0.06444,4e-05,10.00964]
[1777464139620,39.5,77565.18,35.9,-0.06439,4e-05,10.0039]
[1777464145498,39.5,77565.02,35.9,-0.06439,4e-05,10.00301]
[1777464150532,39.5,77564.09,35.9,-0.06441,4e-05,10.00597]
[1777464152104,39.5,77564.09,35.9,-0.06441,4e-05,10.00597]
[1777464152155,39.5,77564.09,35.9,-0.06441,4e-05,10.00597]
[1777464152213,39.5,77562.7,35.9,-0.06445,4e-05,10.0093]
[1777464154048,39.5,77553.5,35.9,-0.06482,4e-05,10.05284]
[1777464154122,39.5,77548.33,35.9,-0.06503,4e-05,10.07735]
[1777464158297,39.5,77547.98,35.9,-0.06503,4e-05,10.07782]
[1777464158373,39.49,77547.86,35.9,-0.06503,4e-05,10.07762]
[1777464162253,39.49,77536.92,35.9,-0.06547,4e-05,10.12941]
[1777464165611,39.49,77538.87,35.9,-0.06539,4e-05,10.12]
[1777464165638,39.49,77538.96,35.9,-0.06539,4e-05,10.11954]
[1777464171359,39.48,77540.04,35.9,-0.0653,4e-05,10.10857]
[1777464176716,39.43,77528.61,35.9,-0.06549,4e-05,10.13018]
[1777464181776,39.41,77529.9,35.9,-0.06535,4e-05,10.11397]
[1777464186363,39.4,77547.16,35.9,-0.0646,4e-05,10.02589]
[1777464192828,39.39,77542.27,35.9,-0.06476,4e-05,10.04425]
[1777464197864,39.38,77536.07,35.9,-0.06499,4e-05,10.07049]
[1777464202899,39.38,77530.13,35.9,-0.0652,4e-05,10.09535]
[1777464207933,39.37,77536.79,35.9,-0.0649,4e-05,10.06044]
[1777464212969,39.37,77530.94,35.9,-0.06509,4e-05,10.08203]
[1777464218004,39.36,77528.58,35.9,-0.06516,4e-05,10.08985]
[1777464223038,39.35,77531.87,35.9,-0.065,4e-05,10.07092]
[1777464228078,39.35,77533.97,35.9,-0.06489,4e-05,10.05777]
[1777464233110,39.34,77533.74,35.9,-0.06487,4e-05,10.05574]
[1777464238144,39.34,77532.07,35.9,-0.06491,4e-05,10.06054]
[1777464243266,39.33,77530.57,35.9,-0.06495,4e-05,10.06516]
[1777464249225,39.33,77526.76,35.9,-0.06507,4e-05,10.07871]
[1777464254260,39.32,77526.57,35.9,-0.06505,4e-05,10.07644]
[1777464258703,39.32,77525.26,35.9,-0.06508,4e-05,10.08011]
[1777464258784,39.32,77525.26,35.9,-0.06508,4e-05,10.08011]
[1777464259295,39.31,77516.84,35.9,-0.06542,4e-05,10.11956]
[1777464264330,39.31,77514.1,35.9,-0.06552,4e-05,10.13115]
[1777464268172,39.31,77511.77,35.9,-0.06561,4e-05,10.14134]
[1777464269371,39.31,77507.51,35.9,-0.06578,4e-05,10.16137]
[1777464269692,39.31,77504.88,35.9,-0.06588,4e-05,10.17326]
[1777464275409,39.31,77493.74,35.9,-0.06632,4e-05,10.22299]
[1777464280444,39.31,77487.92,35.9,-0.06655,4e-05,10.24992]
[1777464285479,39.3,77487.15,35.9,-0.06657,4e-05,10.25222]
[1777464288754,39.3,77482.33,35.9,-0.06677,4e-05,10.2747]
[1777464288956,39.3,77482.33,35.9,-0.06677,4e-05,10.2747]
[1777464294560,39.3,77472.61,35.9,-0.06715,4e-05,10.31964]
[1777464299595,39.3,77474.9,35.9,-0.06705,4e-05,10.30702]
[1777464302922,39.29,77474.18,35.9,-0.06707,4e-05,10.30986]
[1777464303148,39.29,77474.18,35.9,-0.06707,4e-05,10.30986]
[1777464308659,39.29,77486.18,35.9,-0.06656,4e-05,10.2503]
[1777464313694,39.29,77478.17,35.9,-0.06688,4e-05,10.28757]
[1777464318730,39.29,77476.3,35.9,-0.06694,4e-05,10.29515]
[1777464323765,39.28,77484.28,35.9,-0.0666,4e-05,10.25529]
[1777464329807,39.28,77490.81,35.9,-0.06632,4e-05,10.22261]
[1777464335483,39.28,77491.67,35.9,-0.06626,4e-05,10.21479]
[1777464337149,39.28,77490.07,35.9,-0.06632,4e-05,10.22207]
[1777464337708,39.28,77490.54,35.9,-0.0663,4e-05,10.2196]
[1777464338034,39.28,77490.54,35.9,-0.0663,4e-05,10.2196]
[1777464343873,39.28,77485.46,35.9,-0.0665,4e-05,10.24259]
[1777464352977,39.27,77487.6,35.9,-0.06639,4e-05,10.22975]
[1777464358013,39.27,77486.98,35.9,-0.06641,4e-05,10.23139]
[1777464363079,39.27,77482.8,35.9,-0.06657,4e-05,10.24997]
[1777464368278,39.27,77491.03,35.9,-0.06622,4e-05,10.20939]
[1777464374156,39.26,77488.47,35.9,-0.06631,4e-05,10.21994]
[1777464379191,39.26,77487.53,35.9,-0.06634,4e-05,10.22321]
[1777464384225,39.26,77487.19,35.9,-0.06634,4e-05,10.22365]
[1777464389261,39.26,77486.8,35.9,-0.06635,4e-05,10.22435]
[1777464394299,39.25,77498.52,35.9,-0.06584,4e-05,10.16413]
[1777464399332,39.25,77502.66,35.9,-0.06566,4e-05,10.14372]
[1777464404367,39.25,77502.28,35.9,-0.06567,4e-05,10.14517]
[1777464409402,39.25,77504.98,35.9,-0.06556,4e-05,10.13201]
[1777464414437,39.25,77503.99,35.9,-0.0656,4e-05,10.1366]
[1777464419472,39.25,77505.29,35.9,-0.06555,4e-05,10.13028]
[1777464424508,39.25,77497.08,35.9,-0.06588,4e-05,10.16942]
[1777464429543,39.25,77490.02,35.9,-0.06617,4e-05,10.20293]
[1777464434579,39.25,77486.54,35.9,-0.06631,4e-05,10.21915]
[1777464439614,39.25,77483.29,35.9,-0.06644,4e-05,10.23401]
[1777464444649,39.25,77485.73,35.9,-0.06633,4e-05,10.22141]
[1777464449684,39.25,77474.13,35.9,-0.0668,4e-05,10.27637]
[1777464454719,39.24,77473.45,35.9,-0.06681,4e-05,10.27554]
[1777464459754,39.24,77468.3,35.9,-0.06701,4e-05,10.29925]
[1777464464789,39.24,77473.36,35.9,-0.06679,4e-05,10.27369]
[1777464469824,39.24,77473.1,35.9,-0.06679,4e-05,10.27387]
[1777464473682,39.24,77473.1,35.9,-0.06679,4e-05,10.27345]
[1777464478887,39.24,77479.95,35.9,-0.06649,4e-05,10.23924]
[1777464483783,39.23,77482.99,35.9,-0.06636,4e-05,10.22406]
[1777464488957,39.23,77477.79,35.9,-0.06657,4e-05,10.24817]
[1777464493992,39.23,77479.4,35.9,-0.0665,4e-05,10.23957]
[1777464499027,39.23,77479.46,35.9,-0.06649,4e-05,10.23845]
[1777464504062,39.23,77480.43,35.9,-0.06644,4e-05,10.23293]
[1777464509096,39.23,77486.24,35.9,-0.06619,4e-05,10.20417]
[1777464510041,39.23,77486.24,35.9,-0.06619,4e-05,10.20417]
[1777464515046,39.23,77491.15,35.9,-0.06597,4e-05,10.17721]
[1777464517191,39.23,77493.21,35.9,-0.06588,4e-05,10.16719]
[1777464523307,39.23,77485.2,35.9,-0.06621,4e-05,10.20506]
[1777464529237,39.22,77488.24,35.9,-0.06608,4e-05,10.18969]
[1777464534272,39.22,77487.37,35.9,-0.06611,4e-05,10.19337]
[1777464539307,39.22,77486.63,35.9,-0.06614,4e-05,10.19638]
[1777464544342,39.22,77487.43,35.9,-0.0661,4e-05,10.19198]
[1777464549378,39.22,77487.46,35.9,-0.06609,4e-05,10.1913]
[1777464554412,39.22,77487.08,35.9,-0.0661,4e-05,10.19259]
[1777464560454,39.22,77485.35,35.9,-0.06617,4e-05,10.20021]
[1777464565489,39.22,77483.84,35.9,-0.06623,4e-05,10.2068]
[1777464570524,39.22,77485.4,35.9,-0.06616,4e-05,10.19865]
[1777464575559,39.21,77485.9,35.9,-0.06611,4e-05,10.19271]
[1777464579587,39.21,77468.78,35.9,-0.06682,4e-05,10.27453]
[1777464584622,39.21,77470.99,35.9,-0.06672,4e-05,10.26257]
[1777464589657,39.21,77473.2,35.9,-0.06661,4e-05,10.25072]
[1777464594692,39.21,77476.28,35.9,-0.06648,4e-05,10.2347]
[1777464595896,39.21,77476.38,35.9,-0.06647,4e-05,10.23398]
[1777464599513,39.21,77479.59,35.9,-0.06633,4e-05,10.21791]
[1777464603222,39.2,77467.19,35.9,-0.06684,4e-05,10.27669]
[1777464607341,39.2,77468.05,35.9,-0.06679,4e-05,10.27138]
[1777464612827,39.2,77473.94,35.9,-0.06653,4e-05,10.24112]
[1777464617862,39.2,77473.6,35.9,-0.06654,4e-05,10.24154]
[1777464619704,39.2,77472.3,35.9,-0.06659,4e-05,10.24755]
[1777464625918,39.19,77472.34,35.9,-0.06657,4e-05,10.24559]
[1777464630953,39.19,77471.89,35.9,-0.06658,4e-05,10.24649]
[1777464635988,39.19,77471.14,35.9,-0.06658,4e-05,10.24585]
[1777464641023,39.19,77480.82,35.9,-0.06617,4e-05,10.19813]
[1777464646058,39.19,77480.59,35.9,-0.06617,4e-05,10.19829]
[1777464650615,39.18,77473.98,35.9,-0.06644,4e-05,10.22945]
[1777464656836,39.18,77471.58,35.9,-0.06653,4e-05,10.23946]
[1777464662170,39.18,77469.56,35.9,-0.0666,4e-05,10.2474]
[1777464667209,39.18,77468.99,35.9,-0.06661,4e-05,10.24883]
[1777464674257,39.17,77468.57,35.9,-0.06661,4e-05,10.24908]
[1777464679336,39.17,77467.97,35.9,-0.06663,4e-05,10.25097]
[1777464683788,39.17,77466.38,35.9,-0.06669,4e-05,10.25764]
[1777464683793,39.17,77466.38,35.9,-0.06669,4e-05,10.25764]
[1777464689364,39.17,77459.86,35.9,-0.06694,4e-05,10.28712]
[1777464694399,39.16,77458.44,35.9,-0.06697,4e-05,10.28946]
[1777464699434,39.16,77459.0,35.9,-0.06694,4e-05,10.2853]
[1777464704469,39.16,77459.01,35.9,-0.06692,4e-05,10.28383]
[1777464708028,39.16,77465.22,35.9,-0.06666,4e-05,10.25303]
[1777464710241,39.16,77472.92,35.9,-0.06633,4e-05,10.21551]
[1777464715546,39.15,77472.54,35.9,-0.06634,4e-05,10.21628]
[1777464720765,39.15,77472.3,35.9,-0.06635,4e-05,10.21672]
[1777464726063,39.15,77469.15,35.9,-0.06647,4e-05,10.23067]
[1777464731942,39.15,77468.06,35.9,-0.0665,4e-05,10.23487]
[1777464734665,39.15,77467.48,35.9,-0.06652,4e-05,10.23704]
[1777464734672,39.15,77467.48,35.9,-0.06652,4e-05,10.23704]
[1777464734679,39.15,77467.17,35.9,-0.06653,4e-05,10.23831]
[1777464740720,39.15,77467.96,35.9,-0.06651,4e-05,10.23564]
[1777464746762,39.15,77467.49,35.9,-0.06654,4e-05,10.23905]
[1777464751798,39.15,77468.28,35.9,-0.0665,4e-05,10.23322]
[1777464756833,39.15,77469.71,35.9,-0.06644,4e-05,10.22734]
[1777464761868,39.16,77479.61,35.9,-0.06604,4e-05,10.1808]
[1777464766903,39.16,77480.0,35.9,-0.06604,4e-05,10.18026]
[1777464771939,39.16,77480.4,35.9,-0.06603,4e-05,10.17961]
[1777464776974,39.16,77480.18,35.9,-0.06605,4e-05,10.18192]
[1777464782009,39.17,77481.11,35.9,-0.06603,4e-05,10.17893]
[1777464787043,39.17,77484.75,35.9,-0.06589,4e-05,10.16267]
[1777464792080,39.17,77490.91,35.9,-0.06564,4e-05,10.1345]
[1777464797114,39.17,77487.51,35.9,-0.0658,4e-05,10.15216]
[1777464802150,39.18,77488.61,35.9,-0.06576,4e-05,10.14812]
[1777464807185,39.18,77491.2,35.9,-0.06566,4e-05,10.13695]
[1777464812804,39.18,77483.87,35.9,-0.06596,4e-05,10.17014]
[1777464819269,39.18,77480.51,35.9,-0.06611,4e-05,10.18783]
[1777464824549,39.18,77477.36,35.9,-0.06625,4e-05,10.20376]
[1777464824555,39.18,77477.36,35.9,-0.06625,4e-05,10.20376]
[1777464824641,39.18,77477.36,35.9,-0.06625,4e-05,10.20376]
[1777464830346,39.19,77476.76,35.9,-0.06628,4e-05,10.20793]
[1777464835382,39.19,77476.24,35.9,-0.06631,4e-05,10.21135]
[1777464838349,39.19,77475.63,35.9,-0.06634,4e-05,10.21464]
[1777464843438,39.19,77476.29,35.9,-0.06632,4e-05,10.21251]
[1777464845592,39.19,77475.91,35.9,-0.06634,4e-05,10.21452]
[1777464845693,39.19,77460.38,35.9,-0.06699,4e-05,10.28956]
[1777464846397,39.19,77460.38,35.9,-0.06699,4e-05,10.28956]
[1777464849242,39.19,77448.05,35.9,-0.0675,4e-05,10.34919]
[1777464849631,39.19,77448.05,35.9,-0.0675,4e-05,10.34919]
[1777464849644,39.19,77448.05,35.9,-0.0675,4e-05,10.34919]
[1777464849654,39.19,77448.05,35.9,-0.0675,4e-05,10.34919]
[1777464855041,39.19,77441.81,35.9,-0.06776,4e-05,10.37917]
[1777464855061,39.19,77441.81,35.9,-0.06776,4e-05,10.37917]
[1777464855476,39.19,77441.81,35.9,-0.06776,4e-05,10.37917]
[1777464855602,39.19,77441.55,35.9,-0.06777,4e-05,10.38036]
[1777464855730,39.19,77441.55,35.9,-0.06777,4e-05,10.38036]
[1777464856066,39.19,77441.55,35.9,-0.06777,4e-05,10.38036]
[1777464861569,39.19,77432.39,35.9,-0.06815,4e-05,10.42396]
[1777464865839,39.19,77415.34,35.9,-0.06887,4e-05,10.50645]
[1777464866411,39.19,77415.34,35.9,-0.06887,4e-05,10.50645]
[1777464870210,39.18,77407.86,35.9,-0.06918,4e-05,10.5419]
[1777464872671,39.18,77411.87,35.9,-0.06899,4e-05,10.51868]
[1777464872729,39.18,77411.87,35.9,-0.06899,4e-05,10.51868]
[1777464872763,39.18,77411.87,35.9,-0.06899,4e-05,10.51868]
[1777464872783,39.18,77411.87,35.9,-0.06899,4e-05,10.51868]
[1777464878100,39.18,77405.63,35.9,-0.06924,4e-05,10.54788]
[1777464878162,39.18,77405.63,35.9,-0.06924,4e-05,10.54788]
[1777464878163,39.18,77405.63,35.9,-0.06924,4e-05,10.54788]
[1777464879098,39.18,77405.75,35.9,-0.06924,4e-05,10.547]
[1777464881251,39.18,77396.41,35.9,-0.06963,4e-05,10.59179]
[1777464883400,39.18,77396.08,35.9,-0.06964,4e-05,10.59269]
[1777464883854,39.18,77396.08,35.9,-0.06964,4e-05,10.59269]
[1777464883906,39.18,77396.08,35.9,-0.06964,4e-05,10.59269]
[1777464884081,39.18,77380.98,35.9,-0.07029,4e-05,10.66662]
[1777464884272,39.18,77380.98,35.9,-0.07029,4e-05,10.66662]
[1777464884337,39.18,77380.98,35.9,-0.07029,4e-05,10.66662]
[1777464884431,39.18,77380.98,35.9,-0.07029,4e-05,10.66662]
[1777464884544,39.18,77380.98,35.9,-0.07029,4e-05,10.66662]
[1777464884808,39.18,77380.98,35.9,-0.07029,4e-05,10.66662]
[1777464885281,39.18,77373.92,35.9,-0.07059,4e-05,10.70099]
[1777464887505,39.17,77374.33,35.9,-0.07056,4e-05,10.69792]
[1777464893796,39.17,77371.24,35.9,-0.07067,4e-05,10.70972]
[1777464898607,39.17,77371.05,35.9,-0.07066,4e-05,10.70863]
[1777464898981,39.17,77371.05,35.9,-0.07066,4e-05,10.70863]
[1777464899044,39.17,77371.05,35.9,-0.07066,4e-05,10.70863]
[1777464899484,39.16,77371.15,35.9,-0.07065,4e-05,10.70763]
[1777464899606,39.16,77371.15,35.9,-0.07065,4e-05,10.70763]
[1777464899655,39.16,77371.15,35.9,-0.07065,4e-05,10.70763]
[1777464899736,39.16,77371.15,35.9,-0.07065,4e-05,10.70763]
[1777464900338,39.16,77329.15,35.9,-0.0725,4e-05,10.91571]
[1777464900402,39.16,77329.15,35.9,-0.0725,4e-05,10.91571]
[1777464901181,39.16,77329.15,35.9,-0.0725,4e-05,10.91571]
[1777464900850,39.16,77304.05,35.9,-0.07362,5e-05,11.04096]
[1777464902027,39.16,77308.49,35.9,-0.07341,4e-05,11.01805]
[1777464902340,39.16,77308.49,35.9,-0.07341,4e-05,11.01805]
[1777464903500,39.16,77301.81,35.9,-0.07371,5e-05,11.05145]
[1777464904300,39.16,77305.43,35.9,-0.07355,5e-05,11.03307]
[1777464904536,39.16,77305.43,35.9,-0.07355,5e-05,11.03307]
[1777464904738,39.16,77305.43,35.9,-0.07355,5e-05,11.03307]
[1777464905479,39.16,77313.81,35.9,-0.07317,4e-05,10.99087]
[1777464910339,39.16,77326.14,35.9,-0.07262,4e-05,10.929]
[1777464913896,39.16,77340.39,35.9,-0.07198,4e-05,10.85804]
[1777464913953,39.16,77340.83,35.9,-0.07197,4e-05,10.85594]
[1777464917239,39.16,77344.26,35.9,-0.07181,4e-05,10.83804]
[1777464917512,39.16,77344.26,35.9,-0.07181,4e-05,10.83804]
[1777464917536,39.16,77344.26,35.9,-0.07181,4e-05,10.83804]
[1777464917563,39.16,77344.26,35.9,-0.07181,4e-05,10.83804]
[1777464917979,39.16,77347.08,35.9,-0.07168,4e-05,10.82375]
[1777464918676,39.16,77347.08,35.9,-0.07168,4e-05,10.82375]
[1777464918987,39.16,77351.41,35.9,-0.07149,4e-05,10.80239]
[1777464924022,39.16,77361.65,35.9,-0.07103,4e-05,10.75073]
[1777464929104,39.16,77371.16,35.9,-0.07061,4e-05,10.70317]
[1777464933083,39.16,77385.18,35.9,-0.06998,4e-05,10.63077]
[1777464935483,39.16,77402.21,35.9,-0.06925,4e-05,10.54729]
[1777464938050,39.16,77407.67,35.9,-0.06902,4e-05,10.52085]
[1777464943158,39.16,77393.38,35.9,-0.06964,4e-05,10.59193]
[1777464946805,39.16,77394.77,35.9,-0.06959,4e-05,10.58546]
[1777464946968,39.16,77394.77,35.9,-0.06959,4e-05,10.58546]
[1777464948359,39.16,77382.22,35.9,-0.07013,4e-05,10.64747]
[1777464949201,39.16,77383.13,35.9,-0.07009,4e-05,10.64307]
[1777464949798,39.16,77383.13,35.9,-0.07009,4e-05,10.64307]
[1777464950208,39.16,77383.96,35.9,-0.07006,4e-05,10.63941]
[1777464955172,39.16,77389.1,35.9,-0.06984,4e-05,10.61438]
[1777464961160,39.16,77400.03,35.9,-0.06937,4e-05,10.56144]
[1777464962512,39.16,77397.65,35.9,-0.06948,4e-05,10.57346]
[1777464964615,39.16,77396.71,35.9,-0.06952,4e-05,10.57837]
[1777464965363,39.16,77397.18,35.9,-0.0695,4e-05,10.5762]
[1777464965622,39.16,77396.67,35.9,-0.06953,4e-05,10.57885]
[1777464966572,39.16,77396.67,35.9,-0.06953,4e-05,10.57885]
[1777464966578,39.16,77396.07,35.9,-0.06955,4e-05,10.58149]
[1777464970130,39.16,77389.67,35.9,-0.06983,4e-05,10.61316]
[1777464970231,39.16,77389.73,35.9,-0.06983,4e-05,10.61295]
[1777464970566,39.16,77389.73,35.9,-0.06983,4e-05,10.61295]
[1777464970645,39.16,77390.38,35.9,-0.0698,4e-05,10.60983]
[1777464972263,39.16,77390.38,35.9,-0.0698,4e-05,10.60983]
[1777464972365,39.16,77390.48,35.9,-0.0698,4e-05,10.6095]
[1777464974490,39.16,77390.48,35.9,-0.0698,4e-05,10.6095]
[1777464974495,39.16,77390.48,35.9,-0.0698,4e-05,10.6095]
[1777464975175,39.16,77390.48,35.9,-0.0698,4e-05,10.6095]
[1777464975226,39.16,77390.48,35.9,-0.0698,4e-05,10.6095]
[1777464975205,39.16,77389.74,35.9,-0.06982,4e-05,10.61243]
[1777464976033,39.16,77383.56,35.9,-0.07009,4e-05,10.64292]
[1777464977541,39.16,77376.95,35.9,-0.07038,4e-05,10.67592]
[1777464981041,39.17,77368.68,35.9,-0.07075,4e-05,10.71775]
[1777464986476,39.17,77352.07,35.9,-0.07149,4e-05,10.80149]
[1777464991511,39.17,77357.59,35.9,-0.07124,4e-05,10.77203]
[1777464996549,39.17,77358.47,35.9,-0.07121,4e-05,10.76879]
[1777465001584,39.17,77360.17,35.9,-0.07114,4e-05,10.76155]
[1777465002712,39.17,77360.17,35.9,-0.07114,4e-05,10.76155]
[1777465008633,39.18,77360.05,35.9,-0.07117,4e-05,10.76401]
[1777465014326,39.18,77351.46,35.9,-0.07155,4e-05,10.80785]
[1777465014345,39.18,77351.46,35.9,-0.07155,4e-05,10.80785]
[1777465018031,39.18,77341.7,35.9,-0.07199,4e-05,10.85693]
[1777465023739,39.18,77331.48,35.9,-0.07245,4e-05,10.90824]
[1777465026948,39.18,77331.59,35.9,-0.07244,4e-05,10.90773]
[1777465027663,39.18,77332.46,35.9,-0.0724,4e-05,10.90341]
[1777465030719,39.18,77337.76,35.9,-0.07217,4e-05,10.87711]
[1777465030902,39.18,77337.76,35.9,-0.07217,4e-05,10.87711]
[1777465030943,39.18,77337.76,35.9,-0.07217,4e-05,10.87711]
[1777465031027,39.18,77337.76,35.9,-0.07217,4e-05,10.87711]
[1777465031315,39.18,77337.76,35.9,-0.07217,4e-05,10.87711]
[1777465031332,39.18,77358.0,35.9,-0.07128,4e-05,10.77662]
[1777465031654,39.18,77358.0,35.9,-0.07128,4e-05,10.77662]
[1777465031796,39.18,77360.07,35.9,-0.07119,4e-05,10.76659]
[1777465036831,39.18,77363.1,35.9,-0.07107,4e-05,10.75287]
[1777465038360,39.18,77364.23,35.9,-0.07102,4e-05,10.74756]
[1777465040941,39.19,77352.77,35.9,-0.07153,4e-05,10.80486]
[1777465041197,39.19,77352.77,35.9,-0.07153,4e-05,10.80486]
[1777465042174,39.19,77352.51,35.9,-0.07154,4e-05,10.80636]
[1777465042897,39.19,77352.83,35.9,-0.07153,4e-05,10.80497]
[1777465048924,39.19,77352.57,35.9,-0.07155,4e-05,10.80775]
[1777465053959,39.19,77353.04,35.9,-0.07152,4e-05,10.80357]
[1777465058993,39.19,77353.28,35.9,-0.07152,4e-05,10.80367]
[1777465064035,39.2,77359.52,35.9,-0.07126,4e-05,10.7742]
[1777465069070,39.2,77361.07,35.9,-0.07121,4e-05,10.76815]
[1777465074105,39.2,77362.79,35.9,-0.07115,4e-05,10.76133]
[1777465079144,39.2,77353.93,35.9,-0.07155,4e-05,10.80683]
[1777465084179,39.21,77354.41,35.9,-0.07154,4e-05,10.80581]
[1777465089214,39.21,77358.59,35.9,-0.07137,4e-05,10.7865]
[1777465094249,39.21,77361.67,35.9,-0.07125,4e-05,10.77278]
[1777465099284,39.21,77363.97,35.9,-0.07116,4e-05,10.76305]
[1777465104320,39.22,77356.43,35.9,-0.07151,4e-05,10.80198]
[1777465104569,39.22,77356.43,35.9,-0.07151,4e-05,10.80198]
[1777465104599,39.22,77356.43,35.9,-0.07151,4e-05,10.80198]
[1777465104941,39.22,77356.43,35.9,-0.07151,4e-05,10.80198]
[1777465110400,39.22,77351.76,35.9,-0.07172,4e-05,10.82619]
[1777465120432,39.22,77348.58,35.9,-0.07187,4e-05,10.84153]
[1777465125467,39.23,77354.66,35.9,-0.07161,4e-05,10.81226]
[1777465130502,39.23,77353.99,35.9,-0.07164,4e-05,10.81655]
[1777465135538,39.23,77343.14,35.9,-0.07213,4e-05,10.87124]
[1777465140573,39.23,77344.6,35.9,-0.07207,4e-05,10.86441]
[1777465146615,39.23,77354.0,35.9,-0.07166,4e-05,10.81866]
[1777465151650,39.23,77352.44,35.9,-0.07174,4e-05,10.82716]
[1777465156685,39.23,77353.23,35.9,-0.07171,4e-05,10.82399]
[1777465161720,39.23,77353.73,35.9,-0.07169,4e-05,10.8222]
[1777465166755,39.24,77350.42,35.9,-0.07184,4e-05,10.83925]
[1777465171790,39.24,77347.63,35.9,-0.07195,4e-05,10.85056]
[1777465176227,39.24,77347.98,35.9,-0.07194,4e-05,10.84909]
[1777465176273,39.24,77347.98,35.9,-0.07194,4e-05,10.84909]
[1777465176329,39.24,77347.98,35.9,-0.07194,4e-05,10.84909]
[1777465176455,39.24,77347.98,35.9,-0.07194,4e-05,10.84909]
[1777465176684,39.24,77348.37,35.9,-0.07192,4e-05,10.84726]
[1777465176695,39.24,77348.37,35.9,-0.07192,4e-05,10.84726]
[1777465178545,39.24,77333.26,35.9,-0.07259,4e-05,10.92255]
[1777465179703,39.24,77332.7,35.9,-0.07262,4e-05,10.92533]
[1777465180039,39.24,77332.7,35.9,-0.07262,4e-05,10.92533]
[1777465180546,39.24,77330.46,35.9,-0.07272,4e-05,10.93647]
[1777465181142,39.24,77330.46,35.9,-0.07272,4e-05,10.93647]
[1777465183825,39.24,77328.67,35.9,-0.0728,4e-05,10.94521]
[1777465186395,39.24,77319.52,35.9,-0.0732,4e-05,10.99077]
[1777465188727,39.23,77312.96,35.9,-0.07346,4e-05,11.01933]
[1777465189874,39.23,77309.83,35.9,-0.0736,4e-05,11.03484]
[1777465195023,39.23,77308.29,35.9,-0.07366,5e-05,11.04156]
[1777465199366,39.23,77308.65,35.9,-0.07364,4e-05,11.03892]
[1777465201373,39.22,77308.67,35.9,-0.07363,4e-05,11.0384]
[1777465201446,39.22,77308.67,35.9,-0.07363,4e-05,11.0384]
[1777465201501,39.22,77308.67,35.9,-0.07363,4e-05,11.0384]
[1777465201892,39.22,77309.17,35.9,-0.07361,4e-05,11.03568]
[1777465202104,39.22,77309.17,35.9,-0.07361,4e-05,11.03568]
[1777465202154,39.22,77309.17,35.9,-0.07361,4e-05,11.03568]
[1777465202379,39.22,77309.17,35.9,-0.07361,4e-05,11.03568]
[1777465202478,39.22,77300.7,35.9,-0.07399,5e-05,11.07798]
[1777465204701,39.22,77288.07,35.9,-0.07456,5e-05,11.14126]
[1777465205412,39.22,77288.07,35.9,-0.07456,5e-05,11.14126]
[1777465205501,39.22,77289.51,35.9,-0.07449,5e-05,11.134]
[1777465207068,39.22,77290.53,35.9,-0.07445,5e-05,11.1293]
[1777465207168,39.22,77290.53,35.9,-0.07445,5e-05,11.1293]
[1777465207230,39.22,77290.53,35.9,-0.07445,5e-05,11.1293]
[1777465207238,39.22,77289.81,35.9,-0.07448,5e-05,11.133]
[1777465207833,39.22,77289.81,35.9,-0.07448,5e-05,11.133]
[1777465210041,39.22,77294.37,35.9,-0.07427,5e-05,11.10937]
[1777465210324,39.22,77294.37,35.9,-0.07427,5e-05,11.10937]
[1777465210415,39.22,77291.69,35.9,-0.07439,5e-05,11.12255]
[1777465210626,39.22,77291.69,35.9,-0.07439,5e-05,11.12255]
[1777465211065,39.22,77289.91,35.9,-0.07447,5e-05,11.1316]
[1777465212270,39.22,77289.91,35.9,-0.07447,5e-05,11.1316]
[1777465212325,39.22,77289.91,35.9,-0.07447,5e-05,11.1316]
[1777465212423,39.22,77289.34,35.9,-0.07449,5e-05,11.13414]
[1777465218114,39.23,77290.21,35.9,-0.07448,5e-05,11.13248]
[1777465219810,39.23,77290.18,35.9,-0.07448,5e-05,11.13309]
[1777465219910,39.23,77290.18,35.9,-0.07448,5e-05,11.13309]
[1777465220117,39.23,77290.18,35.9,-0.07448,5e-05,11.13309]
[1777465220497,39.23,77290.18,35.9,-0.07448,5e-05,11.13309]
[1777465222768,39.23,77277.14,35.9,-0.07509,5e-05,11.20008]
[1777465224676,39.23,77275.09,35.9,-0.07519,5e-05,11.21116]
[1777465225115,39.23,77275.09,35.9,-0.07519,5e-05,11.21116]
[1777465226029,39.23,77272.21,35.9,-0.07532,5e-05,11.22607]
[1777465226106,39.23,77272.21,35.9,-0.07532,5e-05,11.22607]
[1777465227868,39.23,77257.31,35.9,-0.07601,5e-05,11.30212]
[1777465227875,39.23,77257.31,35.9,-0.07601,5e-05,11.30212]
[1777465228588,39.23,77247.49,35.9,-0.07647,5e-05,11.35221]
[1777465228915,39.23,77247.49,35.9,-0.07647,5e-05,11.35221]
[1777465230366,39.23,77235.31,35.9,-0.07703,5e-05,11.41425]
[1777465231084,39.23,77226.38,35.9,-0.07745,5e-05,11.45996]
[1777465231624,39.23,77209.07,35.9,-0.07825,5e-05,11.54551]
[1777465233003,39.23,77196.06,35.9,-0.07886,5e-05,11.61235]
[1777465234671,39.23,77193.8,35.9,-0.07896,5e-05,11.62327]
[1777465234954,39.23,77193.8,35.9,-0.07896,5e-05,11.62327]
[1777465235402,39.23,77193.8,35.9,-0.07896,5e-05,11.62327]
[1777465236224,39.23,77185.19,35.9,-0.07937,5e-05,11.66728]
[1777465236616,39.23,77185.19,35.9,-0.07937,5e-05,11.66728]
[1777465236266,39.23,77180.86,35.9,-0.07957,5e-05,11.6892]
[1777465236638,39.23,77180.86,35.9,-0.07957,5e-05,11.6892]
[1777465236751,39.23,77180.86,35.9,-0.07957,5e-05,11.6892]
[1777465237273,39.23,77173.52,35.9,-0.07993,5e-05,11.72706]
[1777465238095,39.23,77173.52,35.9,-0.07993,5e-05,11.72706]
[1777465239096,39.23,77171.0,35.9,-0.08007,5e-05,11.74237]
[1777465240931,39.24,77169.76,35.9,-0.08013,5e-05,11.7492]
[1777465243135,39.24,77154.39,35.9,-0.08087,5e-05,11.82922]
[1777465243211,39.24,77154.39,35.9,-0.08087,5e-05,11.82922]
[1777465246303,39.24,77153.49,35.9,-0.08092,5e-05,11.83411]
[1777465246315,39.24,77153.49,35.9,-0.08092,5e-05,11.83411]
[1777465247382,39.24,77134.99,35.9,-0.08182,5e-05,11.93045]
[1777465247949,39.24,77134.99,35.9,-0.08182,5e-05,11.93045]
[1777465247971,39.24,77134.99,35.9,-0.08182,5e-05,11.93045]
[1777465251454,39.24,77114.88,35.9,-0.0828,5e-05,12.03502]
[1777465252200,39.24,77112.42,35.9,-0.08292,5e-05,12.04762]
[1777465254932,39.23,77098.46,35.9,-0.0836,5e-05,12.11974]
[1777465257544,39.23,77103.97,35.9,-0.08332,5e-05,12.08999]
[1777465258512,39.23,77119.92,35.9,-0.08253,5e-05,12.00567]
[1777465259467,39.23,77140.61,35.9,-0.08151,5e-05,11.89745]
[1777465259675,39.23,77140.61,35.9,-0.08151,5e-05,11.89745]
[1777465260330,39.23,77140.61,35.9,-0.08151,5e-05,11.89745]
[1777465263830,39.23,77153.78,35.9,-0.08087,5e-05,11.82899]
[1777465264885,39.23,77166.73,35.9,-0.08025,5e-05,11.76188]
[1777465265581,39.23,77166.73,35.9,-0.08025,5e-05,11.76188]
[1777465265999,39.23,77174.72,35.9,-0.07987,5e-05,11.72058]
[1777465266730,39.23,77180.72,35.9,-0.07958,5e-05,11.68973]
[1777465267626,39.23,77183.26,35.9,-0.07946,5e-05,11.67684]
[1777465270810,39.23,77184.71,35.9,-0.07939,5e-05,11.66911]
[1777465271558,39.23,77187.03,35.9,-0.07928,5e-05,11.65705]
[1777465276597,39.23,77199.96,35.9,-0.07864,5e-05,11.58841]
[1777465281631,39.22,77197.61,35.9,-0.07874,5e-05,11.59888]
[1777465282941,39.22,77195.97,35.9,-0.07882,5e-05,11.60699]
[1777465283645,39.22,77193.41,35.9,-0.07893,5e-05,11.61982]
[1777465284192,39.22,77193.41,35.9,-0.07893,5e-05,11.61982]
[1777465284653,39.22,77192.49,35.9,-0.07898,5e-05,11.62458]
[1777465289047,39.22,77193.94,35.9,-0.0789,5e-05,11.61593]
[1777465294783,39.22,77199.99,35.9,-0.07857,5e-05,11.57954]
[1777465300765,39.21,77194.56,35.9,-0.0788,5e-05,11.6045]
[1777465305800,39.21,77199.04,35.9,-0.07858,5e-05,11.57959]
[1777465309916,39.21,77199.1,35.9,-0.07856,5e-05,11.57818]
[1777465310016,39.21,77199.1,35.9,-0.07856,5e-05,11.57818]
[1777465310662,39.21,77199.1,35.9,-0.07856,5e-05,11.57818]
[1777465312117,39.21,77205.03,35.9,-0.07828,5e-05,11.54698]
[1777465312344,39.21,77205.03,35.9,-0.07828,5e-05,11.54698]
[1777465312603,39.2,77205.14,35.9,-0.07827,5e-05,11.54609]
[1777465313522,39.2,77205.14,35.9,-0.07827,5e-05,11.54609]
[1777465313596,39.2,77189.09,35.9,-0.07903,5e-05,11.62872]
[1777465314184,39.2,77189.09,35.9,-0.07903,5e-05,11.62872]
[1777465314271,39.2,77177.47,35.9,-0.07958,5e-05,11.68822]
[1777465319898,39.2,77178.45,35.9,-0.07953,5e-05,11.68241]
[1777465323163,39.2,77182.73,35.9,-0.07932,5e-05,11.65994]
[1777465329160,39.2,77179.42,35.9,-0.07947,5e-05,11.67649]
[1777465333306,39.2,77180.24,35.9,-0.07943,5e-05,11.67184]
[1777465333571,39.2,77180.24,35.9,-0.07943,5e-05,11.67184]
[1777465333712,39.2,77180.32,35.9,-0.07942,5e-05,11.67133]
[1777465337780,39.2,77159.15,35.9,-0.08045,5e-05,11.78142]
[1777465337809,39.2,77159.15,35.9,-0.08045,5e-05,11.78142]
[1777465338195,39.2,77158.0,35.9,-0.0805,5e-05,11.78748]
[1777465338271,39.2,77158.0,35.9,-0.0805,5e-05,11.78748]
[1777465338397,39.2,77158.0,35.9,-0.0805,5e-05,11.78748]
[1777465338450,39.2,77158.0,35.9,-0.0805,5e-05,11.78748]
[1777465338622,39.2,77158.0,35.9,-0.0805,5e-05,11.78748]
[1777465338715,39.2,77140.1,35.9,-0.08137,5e-05,11.8806]
[1777465338761,39.2,77140.1,35.9,-0.08137,5e-05,11.8806]
[1777465338985,39.2,77140.1,35.9,-0.08137,5e-05,11.8806]
[1777465339300,39.2,77140.1,35.9,-0.08137,5e-05,11.8806]
[1777465339431,39.2,77140.1,35.9,-0.08137,5e-05,11.8806]
[1777465339657,39.2,77115.22,35.9,-0.08259,5e-05,12.01045]
[1777465340415,39.2,77115.22,35.9,-0.08259,5e-05,12.01045]
[1777465340452,39.2,77111.02,35.9,-0.0828,5e-05,12.03252]
[1777465341049,39.2,77111.02,35.9,-0.0828,5e-05,12.03252]
[1777465342002,39.2,77114.2,35.9,-0.08264,5e-05,12.01628]
[1777465342396,39.2,77114.2,35.9,-0.08264,5e-05,12.01628]
[1777465342470,39.2,77108.7,35.9,-0.08292,5e-05,12.04553]
[1777465344551,39.2,77101.51,35.9,-0.08327,5e-05,12.0833]
[1777465344570,39.2,77101.51,35.9,-0.08327,5e-05,12.0833]
[1777465344848,39.2,77100.18,35.9,-0.08334,5e-05,12.09027]
[1777465344922,39.2,77100.18,35.9,-0.08334,5e-05,12.09027]
[1777465344985,39.2,77100.18,35.9,-0.08334,5e-05,12.09027]
[1777465345207,39.2,77100.18,35.9,-0.08334,5e-05,12.09027]
[1777465345648,39.2,77100.18,35.9,-0.08334,5e-05,12.09027]
[1777465345663,39.2,77080.22,35.9,-0.0843,5e-05,12.19138]
[1777465346144,39.2,77080.22,35.9,-0.0843,5e-05,12.19138]
[1777465346373,39.2,77080.22,35.9,-0.0843,5e-05,12.19138]
[1777465347272,39.2,77067.11,35.9,-0.08496,5e-05,12.26077]
[1777465347706,39.2,77067.11,35.9,-0.08496,5e-05,12.26077]
[1777465348658,39.2,77072.88,35.9,-0.08467,5e-05,12.23034]
[1777465351695,39.2,77074.17,35.9,-0.08461,5e-05,12.22382]
[1777465352399,39.2,77074.61,35.9,-0.08458,5e-05,12.2195]
[1777465352432,39.2,77074.61,35.9,-0.08458,5e-05,12.2195]
[1777465352773,39.2,77074.61,35.9,-0.08458,5e-05,12.2195]
[1777465352654,39.2,77068.94,35.9,-0.08486,5e-05,12.24957]
[1777465352964,39.2,77068.94,35.9,-0.08486,5e-05,12.24957]
[1777465353112,39.2,77068.94,35.9,-0.08486,5e-05,12.24957]
[1777465353347,39.2,77068.94,35.9,-0.08486,5e-05,12.24957]
[1777465353371,39.19,77077.11,35.9,-0.08443,5e-05,12.20351]
[1777465354605,39.19,77077.11,35.9,-0.08443,5e-05,12.20351]
[1777465354694,39.2,77087.45,35.9,-0.08392,5e-05,12.15052]
[1777465355162,39.2,77087.45,35.9,-0.08392,5e-05,12.15052]
[1777465355254,39.2,77076.85,35.9,-0.08445,5e-05,12.20626]
[1777465357113,39.2,77070.29,35.9,-0.08478,5e-05,12.24105]
[1777465358766,39.2,77080.98,35.9,-0.08426,5e-05,12.18581]
[1777465358777,39.2,77080.98,35.9,-0.08426,5e-05,12.18581]
[1777465360024,39.2,77084.25,35.9,-0.08409,5e-05,12.16876]
[1777465360122,39.2,77084.25,35.9,-0.08409,5e-05,12.16876]
[1777465360498,39.2,77084.25,35.9,-0.08409,5e-05,12.16876]
[1777465360746,39.2,77084.25,35.9,-0.08409,5e-05,12.16876]
[1777465360893,39.2,77072.62,35.9,-0.08468,5e-05,12.23032]
[1777465361785,39.2,77072.62,35.9,-0.08468,5e-05,12.23032]
[1777465361552,39.2,77051.87,35.9,-0.08573,5e-05,12.34025]
[1777465361928,39.2,77051.87,35.9,-0.08573,5e-05,12.34025]
[1777465362195,39.2,77051.87,35.9,-0.08573,5e-05,12.34025]
[1777465362225,39.2,77051.87,35.9,-0.08573,5e-05,12.34025]
[1777465362417,39.2,77051.87,35.9,-0.08573,5e-05,12.34025]
[1777465362619,39.2,77051.87,35.9,-0.08573,5e-05,12.34025]
[1777465362693,39.2,77051.87,35.9,-0.08573,5e-05,12.34025]
[1777465362722,39.2,77020.9,35.9,-0.08731,5e-05,12.50494]
[1777465362799,39.2,77020.9,35.9,-0.08731,5e-05,12.50494]
[1777465363121,39.2,77020.9,35.9,-0.08731,5e-05,12.50494]
[1777465363300,39.2,77020.9,35.9,-0.08731,5e-05,12.50494]
[1777465363341,39.2,77020.9,35.9,-0.08731,5e-05,12.50494]
[1777465363474,39.2,76993.02,35.9,-0.08875,5e-05,12.65449]
[1777465364289,39.2,76993.02,35.9,-0.08875,5e-05,12.65449]
[1777465364540,39.2,76993.02,35.9,-0.08875,5e-05,12.65449]
[1777465365846,39.22,76992.24,35.9,-0.08889,5e-05,12.66829]
[1777465366711,39.22,76992.24,35.9,-0.08889,5e-05,12.66829]
[1777465366716,39.22,76992.24,35.9,-0.08889,5e-05,12.66829]
[1777465366262,39.23,76995.8,35.9,-0.08874,5e-05,12.6538]
[1777465366995,39.23,76995.8,35.9,-0.08874,5e-05,12.6538]
[1777465368100,39.23,77007.59,35.9,-0.08815,5e-05,12.59232]
[1777465368122,39.23,77007.59,35.9,-0.08815,5e-05,12.59232]
[1777465368209,39.23,77007.59,35.9,-0.08815,5e-05,12.59232]
[1777465368685,39.23,77024.98,35.9,-0.08728,5e-05,12.5021]
[1777465368970,39.23,77024.98,35.9,-0.08728,5e-05,12.5021]
[1777465369767,39.24,77047.33,35.9,-0.08617,5e-05,12.38727]
[1777465370274,39.24,77047.33,35.9,-0.08617,5e-05,12.38727]
[1777465370419,39.24,77047.33,35.9,-0.08617,5e-05,12.38727]
[1777465370459,39.24,77047.33,35.9,-0.08617,5e-05,12.38727]
[1777465370476,39.24,77047.33,35.9,-0.08617,5e-05,12.38727]
[1777465370614,39.24,77065.59,35.9,-0.08525,5e-05,12.29114]
[1777465371062,39.24,77065.59,35.9,-0.08525,5e-05,12.29114]
[1777465371276,39.24,77065.59,35.9,-0.08525,5e-05,12.29114]
[1777465372001,39.24,77074.4,35.9,-0.08481,5e-05,12.24465]
[1777465374495,39.24,77085.66,35.9,-0.08425,5e-05,12.1856]
[1777465375267,39.24,77081.78,35.9,-0.08444,5e-05,12.20626]
[1777465375464,39.24,77081.78,35.9,-0.08444,5e-05,12.20626]
[1777465375495,39.24,77081.78,35.9,-0.08444,5e-05,12.20626]
[1777465375659,39.24,77081.78,35.9,-0.08444,5e-05,12.20626]
[1777465376109,39.24,77077.15,35.9,-0.08468,5e-05,12.23086]
[1777465376373,39.24,77077.15,35.9,-0.08468,5e-05,12.23086]
[1777465376444,39.24,77077.15,35.9,-0.08468,5e-05,12.23086]
[1777465376615,39.24,77077.15,35.9,-0.08468,5e-05,12.23086]
[1777465376819,39.25,77044.15,35.9,-0.08636,5e-05,12.40697]
[1777465377009,39.25,77044.15,35.9,-0.08636,5e-05,12.40697]
[1777465377394,39.25,77044.15,35.9,-0.08636,5e-05,12.40697]
[1777465377413,39.25,77029.58,35.9,-0.08711,5e-05,12.48501]
[1777465378061,39.25,77029.58,35.9,-0.08711,5e-05,12.48501]
[1777465378249,39.25,77029.58,35.9,-0.08711,5e-05,12.48501]
[1777465379178,39.25,77040.01,35.9,-0.08658,5e-05,12.42961]
[1777465379248,39.25,77040.01,35.9,-0.08658,5e-05,12.42961]
[1777465379408,39.25,77040.01,35.9,-0.08658,5e-05,12.42961]
[1777465379663,39.25,77040.01,35.9,-0.08658,5e-05,12.42961]
[1777465379754,39.25,77037.78,35.9,-0.08669,5e-05,12.44164]
[1777465380203,39.25,77037.78,35.9,-0.08669,5e-05,12.44164]
[1777465380225,39.25,77037.78,35.9,-0.08669,5e-05,12.44164]
[1777465380443,39.25,77033.15,35.9,-0.08693,5e-05,12.46679]
[1777465381103,39.25,77033.15,35.9,-0.08693,5e-05,12.46679]
[1777465381392,39.25,77033.15,35.9,-0.08693,5e-05,12.46679]
[1777465381619,39.25,77033.15,35.9,-0.08693,5e-05,12.46679]
[1777465381720,39.25,77042.16,35.9,-0.08647,5e-05,12.41901]
[1777465382254,39.25,77042.16,35.9,-0.08647,5e-05,12.41901]
[1777465382455,39.25,77042.16,35.9,-0.08647,5e-05,12.41901]
[1777465382690,39.25,77042.16,35.9,-0.08647,5e-05,12.41901]
[1777465382687,39.25,77069.87,35.9,-0.08507,5e-05,12.27209]
[1777465383465,39.25,77087.97,35.9,-0.08416,5e-05,12.17674]
[1777465385662,39.25,77087.82,35.9,-0.08417,5e-05,12.17778]
[1777465385692,39.25,77087.82,35.9,-0.08417,5e-05,12.17778]
[1777465388679,39.25,77086.05,35.9,-0.08427,5e-05,12.18783]
[1777465390030,39.25,77095.12,35.9,-0.08382,5e-05,12.14062]
[1777465390585,39.25,77095.12,35.9,-0.08382,5e-05,12.14062]
[1777465391023,39.25,77097.49,35.9,-0.0837,5e-05,12.12848]
[1777465391568,39.25,77104.75,35.9,-0.08335,5e-05,12.0907]
[1777465391971,39.25,77104.75,35.9,-0.08335,5e-05,12.0907]
[1777465392220,39.25,77104.75,35.9,-0.08335,5e-05,12.0907]
[1777465392532,39.25,77122.73,35.9,-0.08246,5e-05,11.99661]
[1777465395796,39.25,77131.53,35.9,-0.08203,5e-05,11.95034]
[1777465397359,39.25,77131.42,35.9,-0.08203,5e-05,11.95082]
[1777465402584,39.25,77129.87,35.9,-0.0821,5e-05,11.9585]
[1777465403032,39.25,77130.25,35.9,-0.08208,5e-05,11.95643]
[1777465403087,39.25,77130.25,35.9,-0.08208,5e-05,11.95643]
[1777465403327,39.25,77130.25,35.9,-0.08208,5e-05,11.95643]
[1777465403573,39.25,77130.25,35.9,-0.08208,5e-05,11.95643]
[1777465404104,39.25,77124.52,35.9,-0.08236,5e-05,11.98626]
[1777465404185,39.25,77124.52,35.9,-0.08236,5e-05,11.98626]
[1777465404215,39.25,77124.52,35.9,-0.08236,5e-05,11.98626]
[1777465404448,39.25,77124.52,35.9,-0.08236,5e-05,11.98626]
[1777465404616,39.25,77118.1,35.9,-0.08268,5e-05,12.0197]
[1777465405221,39.25,77118.1,35.9,-0.08268,5e-05,12.0197]
[1777465405623,39.25,77110.28,35.9,-0.08307,5e-05,12.06083]
[1777465406011,39.25,77110.28,35.9,-0.08307,5e-05,12.06083]
[1777465406147,39.25,77110.28,35.9,-0.08307,5e-05,12.06083]
[1777465406630,39.25,77108.5,35.9,-0.08315,5e-05,12.06991]
[1777465411413,39.25,77114.69,35.9,-0.08285,5e-05,12.03808]
[1777465411670,39.25,77122.76,35.9,-0.08244,5e-05,11.99292]
[1777465414762,39.25,77125.96,35.9,-0.08228,5e-05,11.97596]
[1777465415559,39.25,77130.29,35.9,-0.08206,5e-05,11.95326]
[1777465420736,39.25,77126.36,35.9,-0.08225,5e-05,11.97321]
[1777465423194,39.25,77130.76,35.9,-0.08203,5e-05,11.95001]
[1777465426279,39.25,77123.56,35.9,-0.08239,5e-05,11.98733]
[1777465431813,39.25,77111.08,35.9,-0.08299,5e-05,12.05144]
[1777465436401,39.24,77108.09,35.9,-0.08313,5e-05,12.0664]
[1777465436496,39.24,77105.18,35.9,-0.08327,5e-05,12.08114]
[1777465442403,39.24,77104.86,35.9,-0.08329,5e-05,12.08317]
[1777465442505,39.24,77105.98,35.9,-0.08323,5e-05,12.07747]
[1777465443182,39.24,77105.98,35.9,-0.08323,5e-05,12.07747]
[1777465443301,39.24,77105.98,35.9,-0.08323,5e-05,12.07747]
[1777465443806,39.24,77108.4,35.9,-0.08311,5e-05,12.0645]
[1777465444797,39.24,77108.4,35.9,-0.08311,5e-05,12.0645]
[1777465444800,39.24,77090.54,35.9,-0.084,5e-05,12.15839]
[1777465446128,39.24,77080.1,35.9,-0.08452,5e-05,12.21334]
[1777465446230,39.24,77083.93,35.9,-0.08433,5e-05,12.19266]
[1777465448164,39.24,77084.96,35.9,-0.08427,5e-05,12.18715]
[1777465448416,39.24,77085.54,35.9,-0.08424,5e-05,12.18402]
[1777465451668,39.24,77100.76,35.9,-0.08348,5e-05,12.10284]
[1777465457338,39.24,77103.11,35.9,-0.08334,5e-05,12.08899]
[1777465461583,39.24,77108.67,35.9,-0.08306,5e-05,12.05876]
[1777465461709,39.24,77108.67,35.9,-0.08306,5e-05,12.05876]
[1777465462898,39.24,77115.47,35.9,-0.08272,5e-05,12.02271]
[1777465464472,39.24,77119.25,35.9,-0.08253,5e-05,12.00276]
[1777465470007,39.23,77117.64,35.9,-0.0826,5e-05,12.01029]
[1777465475496,39.23,77122.86,35.9,-0.08232,5e-05,11.97896]
[1777465479467,39.23,77123.39,35.9,-0.08229,5e-05,11.97577]
[1777465479516,39.23,77123.39,35.9,-0.08229,5e-05,11.97577]
[1777465479654,39.23,77123.39,35.9,-0.08229,5e-05,11.97577]
[1777465482376,39.23,77129.07,35.9,-0.08201,5e-05,11.94585]
[1777465486859,39.23,77124.54,35.9,-0.08223,5e-05,11.96928]
[1777465492243,39.23,77119.8,35.9,-0.08245,5e-05,11.99303]
[1777465494774,39.23,77119.98,35.9,-0.08244,5e-05,11.99195]
[1777465495009,39.23,77122.98,35.9,-0.08229,5e-05,11.97612]
[1777465496947,39.23,77128.86,35.9,-0.082,5e-05,11.94521]
[1777465498692,39.23,77130.49,35.9,-0.08192,5e-05,11.93663]
[1777465501226,39.23,77127.89,35.9,-0.08205,5e-05,11.95]
[1777465506344,39.23,77135.94,35.9,-0.08165,5e-05,11.90755]
[1777465507378,39.23,77135.94,35.9,-0.08165,5e-05,11.90755]
[1777465509260,39.23,77138.76,35.9,-0.08151,5e-05,11.8928]
[1777465509691,39.23,77138.76,35.9,-0.08151,5e-05,11.8928]
[1777465510013,39.23,77140.61,35.9,-0.08142,5e-05,11.88317]
[1777465510380,39.23,77146.45,35.9,-0.08114,5e-05,11.8528]
[1777465511203,39.23,77146.45,35.9,-0.08114,5e-05,11.8528]
[1777465511221,39.23,77146.45,35.9,-0.08114,5e-05,11.8528]
[1777465511388,39.23,77149.48,35.9,-0.08099,5e-05,11.83676]
[1777465512573,39.23,77149.48,35.9,-0.08099,5e-05,11.83676]
[1777465513262,39.23,77149.06,35.9,-0.08101,5e-05,11.83903]
[1777465513403,39.23,77149.35,35.9,-0.081,5e-05,11.8376]
[1777465518438,39.22,77154.19,35.9,-0.08075,5e-05,11.81121]
[1777465523474,39.22,77144.03,35.9,-0.08123,5e-05,11.86264]
[1777465528509,39.22,77145.38,35.9,-0.08115,5e-05,11.85413]
[1777465533292,39.22,77147.37,35.9,-0.08103,5e-05,11.83951]
[1777465533524,39.22,77147.37,35.9,-0.08103,5e-05,11.83951]
[1777465533540,39.22,77147.37,35.9,-0.08103,5e-05,11.83951]
[1777465533622,39.22,77147.37,35.9,-0.08103,5e-05,11.83951]
[1777465533852,39.22,77136.06,35.9,-0.08157,5e-05,11.89811]
[1777465534119,39.22,77136.06,35.9,-0.08157,5e-05,11.89811]
[1777465535434,39.22,77125.11,35.9,-0.08211,5e-05,11.95523]
[1777465535895,39.22,77125.11,35.9,-0.08211,5e-05,11.95523]
[1777465535911,39.22,77112.68,35.9,-0.08272,5e-05,12.02015]
[1777465536506,39.22,77112.68,35.9,-0.08272,5e-05,12.02015]
[1777465536565,39.22,77110.75,35.9,-0.08281,5e-05,12.03007]
[1777465541600,39.21,77105.29,35.9,-0.08307,5e-05,12.05766]
[1777465546634,39.21,77104.82,35.9,-0.08309,5e-05,12.05881]
[1777465546998,39.21,77104.82,35.9,-0.08309,5e-05,12.05881]
[1777465549442,39.21,77088.26,35.9,-0.0839,5e-05,12.14525]
[1777465557713,39.21,77092.34,35.9,-0.08367,5e-05,12.12045]
[1777465561030,39.2,77102.81,35.9,-0.08314,5e-05,12.06444]
[1777465563407,39.2,77112.46,35.9,-0.08266,5e-05,12.01335]
[1777465563755,39.2,77115.83,35.9,-0.08249,5e-05,11.99551]
[1777465566537,39.2,77118.3,35.9,-0.08236,5e-05,11.98158]
[1777465571812,39.2,77113.2,35.9,-0.08258,5e-05,12.0051]
[1777465572582,39.2,77113.2,35.9,-0.08258,5e-05,12.0051]
[1777465577854,39.19,77116.8,35.9,-0.08238,5e-05,11.9832]
[1777465582892,39.19,77120.09,35.9,-0.08219,5e-05,11.96357]
[1777465585314,39.18,77122.69,35.9,-0.08206,5e-05,11.94903]
[1777465585913,39.18,77121.69,35.9,-0.0821,5e-05,11.95378]
[1777465590949,39.18,77123.58,35.9,-0.082,5e-05,11.94334]
[1777465595175,39.18,77124.52,35.9,-0.08194,5e-05,11.93494]
[1777465595983,39.18,77124.34,35.9,-0.08194,5e-05,11.9358]
[1777465601018,39.18,77139.05,35.9,-0.08121,5e-05,11.85703]
[1777465606189,39.18,77146.7,35.9,-0.08082,5e-05,11.81603]
[1777465611209,39.17,77143.12,35.9,-0.08099,5e-05,11.83325]
[1777465618146,39.17,77149.96,35.9,-0.08064,5e-05,11.79588]
[1777465623181,39.17,77145.86,35.9,-0.08083,5e-05,11.81619]
[1777465628131,39.17,77145.52,35.9,-0.08084,5e-05,11.81707]
[1777465628137,39.17,77145.52,35.9,-0.08084,5e-05,11.81707]
[1777465628602,39.17,77145.52,35.9,-0.08084,5e-05,11.81707]
[1777465634258,39.16,77143.51,35.9,-0.08092,5e-05,11.82596]
[1777465639292,39.16,77145.68,35.9,-0.0808,5e-05,11.81358]
[1777465644333,39.16,77158.76,35.9,-0.08016,5e-05,11.74482]
[1777465648361,39.16,77173.5,35.9,-0.07945,5e-05,11.66823]
[1777465653396,39.16,77173.71,35.9,-0.07943,5e-05,11.66411]
[1777465654151,39.16,77173.71,35.9,-0.07943,5e-05,11.66411]
[1777465654285,39.16,77173.71,35.9,-0.07943,5e-05,11.66411]
[1777465656293,39.16,77163.92,35.9,-0.07989,5e-05,11.71474]
[1777465657102,39.16,77157.5,35.9,-0.0802,5e-05,11.74794]
[1777465662459,39.16,77161.92,35.9,-0.07998,5e-05,11.72435]
[1777465665338,39.16,77165.49,35.9,-0.07981,5e-05,11.7057]
[1777465666106,39.16,77170.11,35.9,-0.07959,5e-05,11.68174]
[1777465666626,39.16,77170.11,35.9,-0.07959,5e-05,11.68174]
[1777465666647,39.16,77170.11,35.9,-0.07959,5e-05,11.68174]
[1777465667063,39.16,77170.11,35.9,-0.07959,5e-05,11.68174]
[1777465667311,39.16,77171.59,35.9,-0.07952,5e-05,11.67406]
[1777465667429,39.16,77171.59,35.9,-0.07952,5e-05,11.67406]
[1777465668001,39.16,77171.59,35.9,-0.07952,5e-05,11.67406]
[1777465668042,39.16,77145.32,35.9,-0.08078,5e-05,11.81029]
[1777465668501,39.16,77121.65,35.9,-0.08194,5e-05,11.93383]
[1777465669131,39.16,77121.65,35.9,-0.08194,5e-05,11.93383]
[1777465669285,39.16,77121.65,35.9,-0.08194,5e-05,11.93383]
[1777465669762,39.16,77121.65,35.9,-0.08194,5e-05,11.93383]
[1777465669888,39.16,77115.66,35.9,-0.08223,5e-05,11.96509]
[1777465670211,39.16,77115.66,35.9,-0.08223,5e-05,11.96509]
[1777465670305,39.16,77115.66,35.9,-0.08223,5e-05,11.96509]
[1777465671757,39.16,77108.01,35.9,-0.08261,5e-05,12.00539]
[1777465671800,39.16,77108.01,35.9,-0.08261,5e-05,12.00539]
[1777465671858,39.16,77102.96,35.9,-0.08286,5e-05,12.03204]
[1777465677945,39.16,77106.66,35.9,-0.08267,5e-05,12.01153]
[1777465683607,39.16,77109.22,35.9,-0.08253,5e-05,11.99683]
[1777465686277,39.16,77109.2,35.9,-0.08253,5e-05,11.99657]
[1777465689231,39.15,77116.92,35.9,-0.08215,5e-05,11.95565]
[1777465689477,39.15,77116.92,35.9,-0.08215,5e-05,11.95565]
[1777465694684,39.15,77131.28,35.9,-0.08144,5e-05,11.88033]
[1777465698519,39.15,77129.17,35.9,-0.08154,5e-05,11.89129]
[1777465703747,39.15,77133.85,35.9,-0.08131,5e-05,11.86681]
[1777465708782,39.15,77137.24,35.9,-0.08115,5e-05,11.84924]
[1777465711861,39.15,77137.71,35.9,-0.08113,5e-05,11.84686]
[1777465711933,39.15,77137.71,35.9,-0.08113,5e-05,11.84686]
[1777465718039,39.15,77137.29,35.9,-0.08113,5e-05,11.84602]
[1777465723875,39.15,77139.78,35.9,-0.08101,5e-05,11.83336]
[1777465728997,39.16,77140.32,35.9,-0.08099,5e-05,11.8309]
[1777465736979,39.16,77144.81,35.9,-0.08078,5e-05,11.80845]
[1777465742015,39.16,77144.42,35.9,-0.0808,5e-05,11.81112]
[1777465747050,39.16,77142.03,35.9,-0.08092,5e-05,11.82412]
[1777465752085,39.16,77142.52,35.9,-0.0809,5e-05,11.82211]
[1777465757119,39.16,77142.71,35.9,-0.0809,5e-05,11.8217]
[1777465762155,39.16,77142.94,35.9,-0.0809,5e-05,11.82109]
[1777465762247,39.16,77142.94,35.9,-0.0809,5e-05,11.82109]
[1777465768196,39.16,77135.67,35.9,-0.08125,5e-05,11.8594]
[1777465773231,39.16,77137.58,35.9,-0.08114,5e-05,11.84658]
[1777465778267,39.16,77136.14,35.9,-0.08122,5e-05,11.85442]
[1777465783302,39.16,77136.42,35.9,-0.0812,5e-05,11.85315]
[1777465788337,39.16,77132.27,35.9,-0.08141,5e-05,11.87489]
[1777465793373,39.16,77134.45,35.9,-0.0813,5e-05,11.86358]
[1777465798407,39.16,77139.35,35.9,-0.08107,5e-05,11.83826]
[1777465803443,39.17,77139.77,35.9,-0.08105,5e-05,11.83646]
[1777465804820,39.17,77139.77,35.9,-0.08105,5e-05,11.83646]
[1777465810995,39.17,77143.22,35.9,-0.08089,5e-05,11.81909]
[1777465816414,39.17,77143.47,35.9,-0.08088,5e-05,11.81852]
[1777465817163,39.17,77143.47,35.9,-0.08088,5e-05,11.81852]
[1777465817593,39.17,77143.32,35.9,-0.08089,5e-05,11.81943]
[1777465817849,39.17,77143.32,35.9,-0.08089,5e-05,11.81943]
[1777465819706,39.17,77119.27,35.9,-0.08206,5e-05,11.945]
[1777465820469,39.17,77114.75,35.9,-0.08229,5e-05,11.96857]
[1777465820579,39.17,77114.75,35.9,-0.08229,5e-05,11.96857]
[1777465820723,39.17,77114.75,35.9,-0.08229,5e-05,11.96857]
[1777465821075,39.17,77106.01,35.9,-0.08272,5e-05,12.01423]
[1777465825516,39.17,77094.72,35.9,-0.08328,5e-05,12.07401]
[1777465825600,39.17,77099.8,35.9,-0.08303,5e-05,12.04742]
[1777465828014,39.17,77102.46,35.9,-0.08289,5e-05,12.03322]
[1777465828024,39.17,77102.46,35.9,-0.08289,5e-05,12.03322]
[1777465829338,39.17,77102.67,35.9,-0.08288,5e-05,12.03172]
[1777465831092,39.17,77098.31,35.9,-0.08309,5e-05,12.05439]
[1777465836677,39.16,77097.55,35.9,-0.0831,5e-05,12.05358]
[1777465838725,39.16,77096.61,35.9,-0.08314,5e-05,12.05827]
[1777465844733,39.16,77099.12,35.9,-0.083,5e-05,12.04336]
[1777465849768,39.16,77098.52,35.9,-0.08302,5e-05,12.04538]
[1777465854803,39.16,77098.18,35.9,-0.08303,5e-05,12.04597]
[1777465859838,39.15,77094.2,35.9,-0.08321,5e-05,12.06561]
[1777465861353,39.15,77094.53,35.9,-0.08319,5e-05,12.0636]
[1777465861527,39.15,77094.53,35.9,-0.08319,5e-05,12.0636]
[1777465861621,39.15,77094.53,35.9,-0.08319,5e-05,12.0636]
[1777465863690,39.15,77080.3,35.9,-0.0839,5e-05,12.13788]
[1777465865485,39.15,77091.53,35.9,-0.08333,5e-05,12.07803]
[1777465870915,39.15,77095.08,35.9,-0.08314,5e-05,12.05776]
[1777465875950,39.15,77090.99,35.9,-0.08333,5e-05,12.07787]
[1777465880985,39.14,77090.84,35.9,-0.08333,5e-05,12.07727]
[1777465886020,39.14,77093.1,35.9,-0.0832,5e-05,12.06397]
[1777465890998,39.14,77099.25,35.9,-0.08289,5e-05,12.03078]
[1777465891393,39.14,77103.01,35.9,-0.08268,5e-05,12.0077]
[1777465891567,39.14,77103.01,35.9,-0.08268,5e-05,12.0077]
[1777465892113,39.14,77103.01,35.9,-0.08268,5e-05,12.0077]
[1777465897580,39.14,77116.39,35.9,-0.08202,5e-05,11.9371]
[1777465903140,39.14,77118.43,35.9,-0.08191,5e-05,11.92617]
[1777465903839,39.14,77118.43,35.9,-0.08191,5e-05,11.92617]
[1777465909242,39.14,77114.83,35.9,-0.08209,5e-05,11.94487]
[1777465909359,39.14,77123.44,35.9,-0.08167,5e-05,11.89981]
[1777465909400,39.14,77123.44,35.9,-0.08167,5e-05,11.89981]
[1777465909459,39.14,77123.44,35.9,-0.08167,5e-05,11.89981]
[1777465911642,39.14,77131.09,35.9,-0.08129,5e-05,11.85999]
[1777465914732,39.14,77127.59,35.9,-0.08147,5e-05,11.87851]
[1777465920258,39.14,77131.29,35.9,-0.08129,5e-05,11.85971]
[1777465922477,39.14,77128.14,35.9,-0.08145,5e-05,11.87632]
[1777465927559,39.14,77123.97,35.9,-0.08165,5e-05,11.89826]
[1777465927688,39.14,77123.97,35.9,-0.08165,5e-05,11.89826]
[1777465927825,39.14,77123.97,35.9,-0.08165,5e-05,11.89826]
[1777465933355,39.14,77098.72,35.9,-0.08289,5e-05,12.02998]
[1777465934960,39.14,77098.72,35.9,-0.08289,5e-05,12.02998]
[1777465934994,39.14,77098.72,35.9,-0.08289,5e-05,12.02998]
[1777465935094,39.14,77098.63,35.9,-0.08289,5e-05,12.03006]
[1777465937399,39.14,77095.55,35.9,-0.08305,5e-05,12.04638]
[1777465937458,39.14,77095.31,35.9,-0.08306,5e-05,12.0479]
[1777465943424,39.14,77094.78,35.9,-0.08307,5e-05,12.04922]
[1777465948990,39.14,77089.37,35.9,-0.08333,5e-05,12.07668]
[1777465949013,39.14,77089.37,35.9,-0.08333,5e-05,12.07668]
[1777465953911,39.13,77082.99,35.9,-0.08362,5e-05,12.10563]
[1777465954033,39.13,77082.99,35.9,-0.08362,5e-05,12.10563]
[1777465954109,39.13,77082.99,35.9,-0.08362,5e-05,12.10563]
[1777465954145,39.13,77082.99,35.9,-0.08362,5e-05,12.10563]
[1777465954198,39.13,77082.99,35.9,-0.08362,5e-05,12.10563]
[1777465954293,39.13,77080.72,35.9,-0.08373,5e-05,12.11727]
[1777465955971,39.13,77069.43,35.9,-0.08429,5e-05,12.17684]
[1777465956041,39.13,77061.69,35.9,-0.08468,5e-05,12.21767]
[1777465957202,39.13,77061.69,35.9,-0.08468,5e-05,12.21767]
[1777465957246,39.13,77060.13,35.9,-0.08476,5e-05,12.22543]
[1777465957423,39.13,77060.13,35.9,-0.08476,5e-05,12.22543]
[1777465957694,39.13,77060.13,35.9,-0.08476,5e-05,12.22543]
[1777465957986,39.13,77060.13,35.9,-0.08476,5e-05,12.22543]
[1777465957991,39.13,77060.99,35.9,-0.08471,5e-05,12.22072]
[1777465958675,39.13,77060.99,35.9,-0.08471,5e-05,12.22072]
[1777465959248,39.13,77060.99,35.9,-0.08471,5e-05,12.22072]
[1777465959311,39.13,77057.16,35.9,-0.0849,5e-05,12.2405]
[1777465960583,39.13,77054.28,35.9,-0.08505,5e-05,12.25594]
[1777465961236,39.13,77054.28,35.9,-0.08505,5e-05,12.25594]
[1777465961310,39.13,77054.49,35.9,-0.08504,5e-05,12.255]
[1777465963643,39.13,77058.52,35.9,-0.08482,5e-05,12.23258]
[1777465963743,39.13,77058.47,35.9,-0.08482,5e-05,12.23234]
[1777465968915,39.13,77056.08,35.9,-0.08494,5e-05,12.2445]
[1777465974644,39.13,77060.53,35.9,-0.08471,5e-05,12.2201]
[1777465979712,39.12,77058.11,35.9,-0.08482,5e-05,12.23241]
[1777465984746,39.12,77060.27,35.9,-0.08471,5e-05,12.22044]
[1777465985447,39.12,77060.27,35.9,-0.08471,5e-05,12.22044]
[1777465985754,39.12,77062.62,35.9,-0.08459,5e-05,12.20791]
[1777465990918,39.12,77075.36,35.9,-0.08394,5e-05,12.13896]
[1777465990981,39.12,77075.36,35.9,-0.08394,5e-05,12.13896]
[1777465990988,39.12,77076.99,35.9,-0.08385,5e-05,12.13001]
[1777465991835,39.12,77076.99,35.9,-0.08385,5e-05,12.13001]
[1777465991936,39.12,77067.01,35.9,-0.08435,5e-05,12.18275]
[1777465993062,39.12,77067.01,35.9,-0.08435,5e-05,12.18275]
[1777465993162,39.12,77062.92,35.9,-0.08455,5e-05,12.20396]
[1777465996003,39.12,77063.67,35.9,-0.08451,5e-05,12.19984]
[1777465996105,39.12,77064.52,35.9,-0.08447,5e-05,12.19528]
[1777466001903,39.11,77061.94,35.9,-0.08458,5e-05,12.20673]
[1777466001973,39.11,77061.79,35.9,-0.08458,5e-05,12.20707]
[1777466007006,39.11,77055.46,35.9,-0.0849,5e-05,12.24002]
[1777466011938,39.11,77038.84,35.9,-0.08571,5e-05,12.32418]
[1777466017006,39.11,77033.97,35.9,-0.08595,5e-05,12.34888]
[1777466019767,39.11,77034.9,35.9,-0.08589,5e-05,12.34295]
[1777466019775,39.11,77034.9,35.9,-0.08589,5e-05,12.34295]
[1777466019994,39.11,77034.31,35.9,-0.08592,5e-05,12.34577]
[1777466020439,39.11,77034.31,35.9,-0.08592,5e-05,12.34577]
[1777466020490,39.11,77034.31,35.9,-0.08592,5e-05,12.34577]
[1777466023493,39.11,77031.02,35.9,-0.08609,5e-05,12.36326]
[1777466024031,39.11,77031.02,35.9,-0.08609,5e-05,12.36326]
[1777466029917,39.11,77018.85,35.9,-0.0867,5e-05,12.42758]
[1777466029923,39.11,77018.85,35.9,-0.0867,5e-05,12.42758]
[1777466029925,39.11,77018.85,35.9,-0.0867,5e-05,12.42758]
[1777466032168,39.11,77006.48,35.9,-0.08734,5e-05,12.49335]
[1777466037004,39.1,77003.1,35.9,-0.0875,5e-05,12.51029]
[1777466037053,39.1,77003.1,35.9,-0.0875,5e-05,12.51029]
[1777466040867,39.1,77017.61,35.9,-0.08675,5e-05,12.43202]
[1777466041107,39.1,77017.61,35.9,-0.08675,5e-05,12.43202]
[1777466041168,39.1,77017.61,35.9,-0.08675,5e-05,12.43202]
[1777466041206,39.1,77017.61,35.9,-0.08675,5e-05,12.43202]
[1777466041212,39.1,77017.61,35.9,-0.08675,5e-05,12.43202]
[1777466041297,39.1,77017.61,35.9,-0.08675,5e-05,12.43202]
[1777466041303,39.1,77006.96,35.9,-0.0873,5e-05,12.48883]
[1777466041480,39.1,77006.96,35.9,-0.0873,5e-05,12.48883]
[1777466042432,39.1,77006.96,35.9,-0.0873,5e-05,12.48883]
[1777466042453,39.1,77006.96,35.9,-0.0873,5e-05,12.48883]
[1777466042212,39.1,76991.69,35.9,-0.08809,5e-05,12.57077]
[1777466042554,39.1,76991.69,35.9,-0.08809,5e-05,12.57077]
[1777466043359,39.1,76988.82,35.9,-0.08824,5e-05,12.58618]
[1777466044648,39.1,76990.16,35.9,-0.08816,5e-05,12.57865]
[1777466047293,39.1,77007.22,35.9,-0.08727,5e-05,12.48637]
[1777466047617,39.1,77007.22,35.9,-0.08727,5e-05,12.48637]
[1777466047801,39.1,77007.22,35.9,-0.08727,5e-05,12.48637]
[1777466049268,39.1,77007.5,35.9,-0.08726,5e-05,12.48469]
[1777466050336,39.1,77010.16,35.9,-0.08712,5e-05,12.47029]
[1777466050750,39.1,77010.97,35.9,-0.08707,5e-05,12.4658]
[1777466053761,39.1,77013.11,35.9,-0.08696,5e-05,12.45394]
[1777466054845,39.1,77013.04,35.9,-0.08696,5e-05,12.45419]
[1777466060275,39.1,77026.98,35.9,-0.08624,5e-05,12.37916]
[1777466065279,39.1,77016.77,35.9,-0.08676,5e-05,12.43351]
[1777466070347,39.1,77017.09,35.9,-0.08674,5e-05,12.43119]
[1777466073034,39.1,77024.09,35.9,-0.08636,5e-05,12.3905]
[1777466075516,39.1,77017.65,35.9,-0.08669,5e-05,12.42466]
[1777466081424,39.09,77019.42,35.9,-0.08659,5e-05,12.41461]
[1777466081692,39.09,77019.42,35.9,-0.08659,5e-05,12.41461]
[1777466087474,39.09,77018.56,35.9,-0.08663,5e-05,12.41872]
[1777466092509,39.09,77021.67,35.9,-0.08647,5e-05,12.40174]
[1777466097544,39.09,77026.4,35.9,-0.08623,5e-05,12.37626]
[1777466102026,39.09,77032.54,35.9,-0.08591,5e-05,12.34348]
[1777466108168,39.09,77027.85,35.9,-0.08615,5e-05,12.3687]
[1777466110548,39.09,77035.25,35.9,-0.08578,5e-05,12.32932]
[1777466110792,39.09,77035.25,35.9,-0.08578,5e-05,12.32932]
[1777466115313,39.09,77041.37,35.9,-0.08547,5e-05,12.29715]
[1777466116820,39.09,77038.84,35.9,-0.0856,5e-05,12.3108]
[1777466118692,39.09,77024.45,35.9,-0.08633,5e-05,12.38756]
[1777466123728,39.09,77021.44,35.9,-0.08649,5e-05,12.40331]
[1777466128763,39.09,77025.11,35.9,-0.08629,5e-05,12.38345]
[1777466133798,39.09,77030.87,35.9,-0.08598,5e-05,12.34944]
[1777466135350,39.09,77030.87,35.9,-0.08598,5e-05,12.34944]
[1777466136160,39.09,77031.07,35.9,-0.08597,5e-05,12.34839]
[1777466137363,39.09,77032.16,35.9,-0.08591,5e-05,12.34261]
[1777466142861,39.09,77028.28,35.9,-0.08612,5e-05,12.3636]
[1777466146558,39.09,77028.7,35.9,-0.08609,5e-05,12.36135]
[1777466148195,39.09,77026.85,35.9,-0.08619,5e-05,12.3712]
[1777466151785,39.09,77036.25,35.9,-0.08571,5e-05,12.32123]
[1777466153328,39.09,77037.87,35.9,-0.08563,5e-05,12.31269]
[1777466153431,39.09,77037.87,35.9,-0.08563,5e-05,12.31269]
[1777466154018,39.09,77043.35,35.9,-0.08535,5e-05,12.28365]
[1777466155896,39.09,77059.49,35.9,-0.08454,5e-05,12.19843]
[1777466155903,39.09,77059.49,35.9,-0.08454,5e-05,12.19843]
[1777466155952,39.09,77062.25,35.9,-0.0844,5e-05,12.18409]
[1777466156777,39.09,77062.25,35.9,-0.0844,5e-05,12.18409]
[1777466157007,39.09,77062.25,35.9,-0.0844,5e-05,12.18409]
[1777466157392,39.09,77062.25,35.9,-0.0844,5e-05,12.18409]
[1777466157435,39.09,77063.15,35.9,-0.08436,5e-05,12.17928]
[1777466157993,39.09,77063.15,35.9,-0.08436,5e-05,12.17928]
[1777466159395,39.09,77065.89,35.9,-0.08422,5e-05,12.16483]
[1777466159604,39.09,77064.93,35.9,-0.08427,5e-05,12.16996]
[1777466160259,39.09,77064.93,35.9,-0.08427,5e-05,12.16996]
[1777466161471,39.09,77065.21,35.9,-0.08425,5e-05,12.16853]
[1777466165868,39.1,77070.44,35.9,-0.08399,5e-05,12.14111]
[1777466171061,39.1,77069.28,35.9,-0.08405,5e-05,12.14758]
[1777466172586,39.1,77069.28,35.9,-0.08405,5e-05,12.14758]
[1777466174020,39.1,77069.0,35.9,-0.08407,5e-05,12.14914]
[1777466174240,39.1,77069.0,35.9,-0.08407,5e-05,12.14914]
[1777466174243,39.1,77069.0,35.9,-0.08407,5e-05,12.14914]
[1777466174593,39.1,77069.0,35.9,-0.08407,5e-05,12.14914]
[1777466176085,39.1,77059.81,35.9,-0.08453,5e-05,12.19777]
[1777466176110,39.1,77059.81,35.9,-0.08453,5e-05,12.19777]
[1777466178176,39.1,77055.87,35.9,-0.08473,5e-05,12.21876]
[1777466180257,39.1,77053.9,35.9,-0.08483,5e-05,12.22927]
[1777466185880,39.1,77045.62,35.9,-0.08525,5e-05,12.27357]
[1777466186805,39.1,77044.79,35.9,-0.0853,5e-05,12.27806]
[1777466187175,39.1,77043.43,35.9,-0.08537,5e-05,12.28536]
[1777466192209,39.09,77037.21,35.9,-0.08565,5e-05,12.31372]
[1777466197243,39.09,77034.98,35.9,-0.08575,5e-05,12.32394]
[1777466202278,39.09,77035.89,35.9,-0.08569,5e-05,12.31752]
[1777466207313,39.09,77030.99,35.9,-0.08592,5e-05,12.34199]
[1777466212349,39.06,77029.64,35.9,-0.08584,5e-05,12.3333]
[1777466215645,39.04,77028.18,35.9,-0.08583,5e-05,12.33187]
[1777466215652,39.04,77028.18,35.9,-0.08583,5e-05,12.33187]
[1777466216377,39.04,77027.57,35.9,-0.08583,5e-05,12.33202]
[1777466217701,39.04,77027.82,35.9,-0.08582,5e-05,12.33098]
[1777466218391,39.04,77028.15,35.9,-0.08581,5e-05,12.32952]
[1777466223426,39.02,77027.7,35.9,-0.08574,5e-05,12.32218]
[1777466226446,39.02,77047.25,35.9,-0.08472,5e-05,12.21499]
[1777466230088,39.01,77049.58,35.9,-0.0846,5e-05,12.20225]
[1777466230610,39.01,77049.58,35.9,-0.0846,5e-05,12.20225]
[1777466231505,39.01,77050.55,35.9,-0.08455,5e-05,12.197]
[1777466232271,39.01,77050.09,35.9,-0.08457,5e-05,12.19907]
[1777466232727,39.01,77049.89,35.9,-0.08457,5e-05,12.19977]
[1777466238532,39.01,77065.71,35.9,-0.08377,5e-05,12.11457]
[1777466243567,39.01,77052.77,35.9,-0.08441,5e-05,12.18196]
[1777466248602,39.01,77052.63,35.9,-0.0844,5e-05,12.18126]
[1777466253637,39.0,77054.39,35.9,-0.08428,5e-05,12.16734]
[1777466258672,39.0,77058.89,35.9,-0.08404,5e-05,12.14221]
[1777466263707,39.0,77066.07,35.9,-0.08367,5e-05,12.10324]
[1777466268741,39.0,77063.75,35.9,-0.08378,5e-05,12.11471]
[1777466273777,39.0,77077.55,35.9,-0.08308,5e-05,12.041]
[1777466278812,39.0,77074.41,35.9,-0.08324,5e-05,12.05731]
[1777466283847,39.0,77073.88,35.9,-0.08326,5e-05,12.05966]
[1777466288882,39.0,77065.94,35.9,-0.08365,5e-05,12.10098]
[1777466293917,38.99,77067.65,35.9,-0.08356,5e-05,12.09117]
[1777466298952,38.99,77066.22,35.9,-0.08362,5e-05,12.09799]
[1777466303990,38.99,77062.16,35.9,-0.08382,5e-05,12.11858]
[1777466309025,38.99,77061.48,35.9,-0.08384,5e-05,12.1212]
[1777466314064,38.99,77060.27,35.9,-0.08388,5e-05,12.12347]
[1777466319099,38.99,77057.06,35.9,-0.08403,5e-05,12.13937]
[1777466324135,38.98,77061.85,35.9,-0.08378,5e-05,12.113]
[1777466329584,38.98,77066.24,35.9,-0.08355,5e-05,12.08908]
[1777466335212,38.98,77076.74,35.9,-0.08302,5e-05,12.03314]
[1777466340247,38.98,77080.95,35.9,-0.08281,5e-05,12.01078]
[1777466345282,38.98,77080.15,35.9,-0.08285,5e-05,12.01501]
[1777466350318,38.98,77080.35,35.9,-0.08284,5e-05,12.01398]
[1777466355353,38.98,77078.14,35.9,-0.08295,5e-05,12.02557]
[1777466360388,38.98,77080.01,35.9,-0.08286,5e-05,12.01571]
[1777466365423,38.98,77079.8,35.9,-0.08287,5e-05,12.01676]
[1777466370459,38.98,77080.3,35.9,-0.08284,5e-05,12.01402]
[1777466374487,38.98,77094.13,35.9,-0.08214,5e-05,11.93807]
[1777466379521,38.98,77089.81,35.9,-0.08235,5e-05,11.96116]
[1777466384558,38.98,77092.21,35.9,-0.08224,5e-05,11.94872]
[1777466390601,38.98,77091.9,35.9,-0.08225,5e-05,11.95057]
[1777466396642,38.98,77095.4,35.9,-0.08208,5e-05,11.93235]
[1777466400800,38.98,77098.66,35.9,-0.08192,5e-05,11.91537]
[1777466402813,38.98,77101.24,35.9,-0.0818,5e-05,11.90195]
[1777466402831,38.98,77102.97,35.9,-0.08171,5e-05,11.89295]
[1777466402951,38.98,77102.97,35.9,-0.08171,5e-05,11.89295]
[1777466403119,38.98,77102.97,35.9,-0.08171,5e-05,11.89295]
[1777466403692,38.98,77103.47,35.9,-0.08169,5e-05,11.89041]
[1777466406536,38.98,77105.68,35.9,-0.08158,5e-05,11.87879]
[1777466406977,38.98,77107.12,35.9,-0.08151,5e-05,11.87123]
[1777466408932,38.98,77115.84,35.9,-0.08108,5e-05,11.82562]
[1777466409046,38.98,77115.84,35.9,-0.08108,5e-05,11.82562]
[1777466409121,38.98,77115.84,35.9,-0.08108,5e-05,11.82562]
[1777466414769,38.98,77128.48,35.9,-0.08047,5e-05,11.76022]
[1777466415303,38.98,77128.48,35.9,-0.08047,5e-05,11.76022]
[1777466417559,38.99,77138.37,35.9,-0.07999,5e-05,11.70902]
[1777466417790,38.99,77139.45,35.9,-0.07994,5e-05,11.70364]
[1777466418489,38.99,77139.45,35.9,-0.07994,5e-05,11.70364]
[1777466419984,38.99,77153.82,35.9,-0.07925,5e-05,11.62863]
[1777466421940,38.98,77144.04,35.9,-0.07972,5e-05,11.6791]
[1777466422619,38.98,77144.04,35.9,-0.07972,5e-05,11.6791]
[1777466422831,38.98,77140.94,35.9,-0.07986,5e-05,11.69504]
[1777466423448,38.98,77140.94,35.9,-0.07986,5e-05,11.69504]
[1777466426424,38.99,77139.11,35.9,-0.07996,5e-05,11.70511]
[1777466427329,38.99,77139.11,35.9,-0.07996,5e-05,11.70519]
[1777466428672,38.99,77138.74,35.9,-0.07998,5e-05,11.70741]
[1777466429466,38.99,77138.88,35.9,-0.07997,5e-05,11.70677]
[1777466432440,38.99,77138.33,35.9,-0.08,5e-05,11.71]
[1777466432929,38.99,77138.33,35.9,-0.07999,5e-05,11.70703]
[1777466433194,38.99,77138.33,35.9,-0.07999,5e-05,11.70703]
[1777466433535,38.99,77139.44,35.9,-0.07993,5e-05,11.70154]
[1777466438945,38.98,77143.36,35.9,-0.07972,5e-05,11.67823]
[1777466443980,38.98,77139.04,35.9,-0.0799,5e-05,11.69752]
[1777466449015,38.97,77140.54,35.9,-0.07981,5e-05,11.68842]
[1777466454050,38.97,77140.31,35.9,-0.07981,5e-05,11.68832]
[1777466459091,38.97,77140.04,35.9,-0.07982,5e-05,11.68843]
[1777466464126,38.97,77142.76,35.9,-0.07967,5e-05,11.67298]
[1777466469162,38.97,77143.56,35.9,-0.07962,5e-05,11.66763]
[1777466474198,38.96,77141.16,35.9,-0.07973,5e-05,11.67888]
[1777466479235,38.96,77143.95,35.9,-0.07958,5e-05,11.66318]
[1777466484269,38.96,77140.43,35.9,-0.07974,5e-05,11.68029]
[1777466489304,38.95,77152.84,35.9,-0.07912,5e-05,11.61316]
[1777466494339,38.94,77150.62,35.9,-0.07915,5e-05,11.61474]
[1777466499374,38.94,77148.85,35.9,-0.07921,5e-05,11.62193]
[1777466499995,38.94,77148.85,35.9,-0.07921,5e-05,11.62193]
[1777466500551,38.94,77148.85,35.9,-0.07921,5e-05,11.62193]
[1777466509444,38.93,77137.95,35.9,-0.07968,5e-05,11.67226]
[1777466514478,38.93,77139.31,35.9,-0.07961,5e-05,11.66403]
[1777466519514,38.92,77143.11,35.9,-0.07941,5e-05,11.6432]
[1777466524549,38.92,77149.59,35.9,-0.07909,5e-05,11.60863]
[1777466529913,38.92,77150.09,35.9,-0.07906,5e-05,11.60551]
[1777466539654,38.91,77150.7,35.9,-0.07895,5e-05,11.59345]
[1777466544689,38.9,77151.86,35.9,-0.07886,5e-05,11.5832]
[1777466549724,38.89,77152.21,35.9,-0.07882,5e-05,11.57816]
[1777466554759,38.89,77151.55,35.9,-0.07881,5e-05,11.57664]
[1777466559794,38.89,77152.57,35.9,-0.07876,5e-05,11.57074]
[1777466562886,38.89,77152.32,35.9,-0.07877,5e-05,11.57223]
[1777466562987,38.89,77152.42,35.9,-0.07877,5e-05,11.5718]
[1777466568857,38.88,77154.59,35.9,-0.07859,5e-05,11.552]
[1777466573892,38.87,77163.04,35.9,-0.07815,5e-05,11.50467]
[1777466574486,38.87,77163.04,35.9,-0.07815,5e-05,11.50467]
[1777466574964,38.87,77163.04,35.9,-0.07815,5e-05,11.50467]
[1777466575693,38.87,77165.26,35.9,-0.07804,5e-05,11.49282]
[1777466580941,38.87,77164.24,35.9,-0.07808,5e-05,11.49678]
[1777466584231,38.87,77165.86,35.9,-0.078,5e-05,11.48771]
[1777466590273,38.87,77171.24,35.9,-0.07774,5e-05,11.46002]
[1777466596052,38.87,77169.73,35.9,-0.07783,5e-05,11.46957]
[1777466601087,38.87,77165.22,35.9,-0.07804,5e-05,11.49283]
[1777466606122,38.87,77165.43,35.9,-0.07802,5e-05,11.49008]
[1777466611157,38.86,77165.46,35.9,-0.07799,5e-05,11.48556]
[1777466614117,38.86,77163.21,35.9,-0.07809,5e-05,11.49681]
[1777466614135,38.86,77163.21,35.9,-0.07809,5e-05,11.49681]
[1777466614939,38.86,77163.21,35.9,-0.07809,5e-05,11.49681]
[1777466620220,38.86,77160.66,35.9,-0.07817,5e-05,11.50579]
[1777466621325,38.86,77160.66,35.9,-0.07817,5e-05,11.50579]
[1777466627372,38.85,77152.48,35.9,-0.07856,5e-05,11.54761]
[1777466633311,38.85,77150.37,35.9,-0.07865,5e-05,11.55737]
[1777466638347,38.85,77151.06,35.9,-0.07861,5e-05,11.55295]
[1777466643382,38.85,77155.48,35.9,-0.07839,5e-05,11.52918]
[1777466648417,38.85,77158.08,35.9,-0.07826,5e-05,11.51514]
[1777466650991,38.85,77158.35,35.9,-0.07825,5e-05,11.51364]
[1777466651962,38.85,77158.29,35.9,-0.07825,5e-05,11.51385]
[1777466657480,38.85,77174.01,35.9,-0.0775,5e-05,11.43231]
[1777466659746,38.85,77174.4,35.9,-0.07748,5e-05,11.43032]
[1777466661173,38.85,77163.86,35.9,-0.07798,5e-05,11.48481]
[1777466666543,38.85,77161.09,35.9,-0.07811,5e-05,11.49866]
[1777466671578,38.85,77162.0,35.9,-0.07804,5e-05,11.49046]
[1777466674686,38.85,77161.22,35.9,-0.07808,5e-05,11.49435]
[1777466677043,38.85,77159.19,35.9,-0.07818,5e-05,11.50472]
[1777466677759,38.85,77156.48,35.9,-0.0783,5e-05,11.51868]
[1777466678050,38.85,77156.48,35.9,-0.0783,5e-05,11.51868]
[1777466680020,38.85,77152.6,35.9,-0.07849,5e-05,11.53856]
[1777466681093,38.84,77153.81,35.9,-0.07843,5e-05,11.53214]
[1777466681499,38.84,77153.55,35.9,-0.07844,5e-05,11.53335]
[1777466682234,38.84,77153.94,35.9,-0.07842,5e-05,11.53118]
[1777466687690,38.84,77153.84,35.9,-0.07842,5e-05,11.53075]
[1777466692970,38.84,77158.91,35.9,-0.07817,5e-05,11.50383]
[1777466698767,38.84,77157.66,35.9,-0.07822,5e-05,11.50955]
[1777466699519,38.84,77157.66,35.9,-0.07822,5e-05,11.50955]
[1777466702429,38.84,77157.18,35.9,-0.07824,5e-05,11.51177]
[1777466705428,38.84,77157.25,35.9,-0.07824,5e-05,11.51116]
[1777466707621,38.84,77159.08,35.9,-0.07815,5e-05,11.50153]
[1777466708367,38.84,77161.07,35.9,-0.07805,5e-05,11.49072]
[1777466713872,38.84,77174.06,35.9,-0.07743,5e-05,11.42351]
[1777466718908,38.84,77171.65,35.9,-0.07755,5e-05,11.43626]
[1777466723941,38.84,77172.98,35.9,-0.07748,5e-05,11.4295]
[1777466728977,38.84,77175.7,35.9,-0.07736,5e-05,11.41563]
[1777466734011,38.84,77176.65,35.9,-0.0773,5e-05,11.40788]
[1777466739047,38.84,77176.66,35.9,-0.0773,5e-05,11.40814]
[1777466744082,38.84,77178.55,35.9,-0.07721,5e-05,11.39865]
[1777466749116,38.84,77179.72,35.9,-0.07716,5e-05,11.39283]
[1777466754152,38.84,77179.79,35.9,-0.07716,5e-05,11.39264]
[1777466755872,38.84,77179.15,35.9,-0.07719,5e-05,11.39597]
[1777466761201,38.84,77176.75,35.9,-0.0773,5e-05,11.40837]
[1777466766236,38.84,77180.11,35.9,-0.07714,5e-05,11.39096]
[1777466771270,38.84,77179.31,35.9,-0.07718,5e-05,11.39506]
[1777466776306,38.84,77179.26,35.9,-0.07718,5e-05,11.39514]
[1777466781341,38.84,77178.5,35.9,-0.07721,5e-05,11.39887]
[1777466784363,38.84,77160.39,35.9,-0.07807,5e-05,11.49157]
[1777466789398,38.84,77158.68,35.9,-0.07814,5e-05,11.49955]
[1777466794433,38.84,77156.1,35.9,-0.07824,5e-05,11.50906]
[1777466799468,38.83,77159.99,35.9,-0.07805,5e-05,11.48825]
[1777466804445,38.83,77166.28,35.9,-0.07774,5e-05,11.45537]
[1777466805077,38.83,77166.28,35.9,-0.07774,5e-05,11.45537]
[1777466806664,38.83,77168.52,35.9,-0.07763,5e-05,11.44339]
[1777466807364,38.83,77168.45,35.9,-0.07764,5e-05,11.44378]
[1777466812563,38.84,77171.3,35.9,-0.07751,5e-05,11.42998]
[1777466815290,38.84,77172.21,35.9,-0.07747,5e-05,11.42559]
[1777466817165,38.84,77177.45,35.9,-0.07722,5e-05,11.39868]
[1777466822633,38.84,77181.48,35.9,-0.07708,5e-05,11.38297]
[1777466827668,38.85,77182.14,35.9,-0.07708,5e-05,11.38334]
[1777466832702,38.85,77176.35,35.9,-0.07737,5e-05,11.41519]
[1777466837738,38.86,77180.9,35.9,-0.07716,5e-05,11.39194]
[1777466842773,38.86,77182.03,35.9,-0.07711,5e-05,11.38715]
[1777466847809,38.86,77183.22,35.9,-0.07706,5e-05,11.38182]
[1777466853123,38.86,77185.41,35.9,-0.07695,5e-05,11.36776]
[1777466861908,38.86,77188.88,35.9,-0.0768,5e-05,11.35223]
[1777466864714,38.86,77189.72,35.9,-0.07676,5e-05,11.34793]
[1777466864766,38.86,77189.72,35.9,-0.07676,5e-05,11.34793]
[1777466869964,38.86,77190.66,35.9,-0.07672,5e-05,11.34335]
[1777466874999,38.86,77192.22,35.9,-0.07665,5e-05,11.33562]
[1777466880034,38.86,77193.85,35.9,-0.07658,5e-05,11.32766]
[1777466885069,38.87,77190.47,35.9,-0.07674,5e-05,11.34542]
[1777466890104,38.87,77188.85,35.9,-0.07682,5e-05,11.35402]
[1777466895138,38.87,77185.17,35.9,-0.07699,5e-05,11.37306]
[1777466900174,38.87,77182.45,35.9,-0.07712,5e-05,11.38707]
[1777466905209,38.87,77183.71,35.9,-0.07706,5e-05,11.38056]
[1777466910245,38.87,77185.98,35.9,-0.07695,5e-05,11.3689]
[1777466915281,38.87,77184.73,35.9,-0.077,5e-05,11.37232]
[1777466920021,38.87,77179.22,35.9,-0.07726,5e-05,11.40077]
[1777466920451,38.87,77179.2,35.9,-0.07726,5e-05,11.40087]
[1777466925827,38.87,77178.15,35.9,-0.07731,5e-05,11.4062]
[1777466931394,38.87,77166.6,35.9,-0.07785,5e-05,11.4654]
[1777466936429,38.86,77167.07,35.9,-0.07783,5e-05,11.46264]
[1777466941464,38.86,77169.89,35.9,-0.07769,5e-05,11.44788]
[1777466946499,38.86,77171.81,35.9,-0.0776,5e-05,11.43785]
[1777466952542,38.86,77169.48,35.9,-0.07771,5e-05,11.44965]
[1777466957577,38.86,77172.11,35.9,-0.07758,5e-05,11.4358]
[1777466962612,38.86,77172.44,35.9,-0.07756,5e-05,11.43386]
[1777466964249,38.86,77172.44,35.9,-0.07756,5e-05,11.43386]
[1777466965877,38.86,77173.14,35.9,-0.07753,5e-05,11.43015]
[1777466966771,38.86,77173.49,35.9,-0.07751,5e-05,11.4283]
[1777466966839,38.86,77173.49,35.9,-0.07751,5e-05,11.4283]
[1777466966920,38.86,77158.81,35.9,-0.07821,5e-05,11.50417]
[1777466969357,38.86,77152.28,35.9,-0.07852,5e-05,11.53785]
[1777466976842,38.86,77143.61,35.9,-0.0789,5e-05,11.57752]
[1777466981522,38.86,77141.72,35.9,-0.07897,5e-05,11.58587]
[1777466986780,38.85,77135.29,35.9,-0.07927,5e-05,11.61733]
[1777466991815,38.85,77135.19,35.9,-0.07926,5e-05,11.61609]
[1777466996852,38.85,77134.33,35.9,-0.07928,5e-05,11.61883]
[1777467001750,38.84,77134.4,35.9,-0.07927,5e-05,11.61742]
[1777467001888,38.84,77134.73,35.9,-0.07925,5e-05,11.61501]
[1777467006923,38.84,77136.19,35.9,-0.07918,5e-05,11.6077]
[1777467011958,38.84,77136.39,35.9,-0.07917,5e-05,11.60701]
[1777467016993,38.85,77142.87,35.9,-0.07886,5e-05,11.57382]
[1777467017835,38.85,77142.87,35.9,-0.07886,5e-05,11.57382]
[1777467018397,38.85,77142.87,35.9,-0.07886,5e-05,11.57382]
[1777467018029,38.85,77145.42,35.9,-0.07874,5e-05,11.56069]
[1777467021228,38.84,77151.54,35.9,-0.07845,5e-05,11.52845]
[1777467021911,38.84,77152.61,35.9,-0.07839,5e-05,11.52271]
[1777467022705,38.84,77152.76,35.9,-0.07838,5e-05,11.52175]
[1777467026322,38.84,77153.22,35.9,-0.07836,5e-05,11.51884]
[1777467026421,38.84,77153.22,35.9,-0.07836,5e-05,11.51884]
[1777467027129,38.84,77154.04,35.9,-0.07832,5e-05,11.51441]
[1777467028009,38.84,77154.19,35.9,-0.07831,5e-05,11.51346]
[1777467029401,38.84,77154.16,35.9,-0.07831,5e-05,11.51345]
[1777467030250,38.84,77154.56,35.9,-0.07829,5e-05,11.51122]
[1777467036128,38.84,77154.55,35.9,-0.07826,5e-05,11.50708]
[1777467041163,38.84,77154.11,35.9,-0.07827,5e-05,11.50862]
[1777467042048,38.84,77154.11,35.9,-0.07827,5e-05,11.50862]
[1777467047205,38.84,77159.01,35.9,-0.07803,5e-05,11.48241]
[1777467047511,38.84,77159.01,35.9,-0.07803,5e-05,11.48241]
[1777467051206,38.84,77162.43,35.9,-0.07787,5e-05,11.46444]
[1777467052350,38.84,77159.61,35.9,-0.078,5e-05,11.47895]
[1777467055037,38.84,77158.9,35.9,-0.07803,5e-05,11.4823]
[1777467057205,38.84,77151.89,35.9,-0.07836,5e-05,11.51839]
[1777467061126,38.83,77153.96,35.9,-0.07826,5e-05,11.50704]
[1777467061695,38.83,77154.72,35.9,-0.07822,5e-05,11.50296]
[1777467063923,38.83,77155.06,35.9,-0.0782,5e-05,11.50091]
[1777467064905,38.83,77154.9,35.9,-0.07821,5e-05,11.50161]
[1777467069958,38.83,77159.67,35.9,-0.07798,5e-05,11.47636]
[1777467071212,38.83,77160.35,35.9,-0.07794,5e-05,11.47274]
[1777467072169,38.83,77157.98,35.9,-0.07806,5e-05,11.48492]
[1777467077417,38.83,77160.43,35.9,-0.07793,5e-05,11.47161]
[1777467082453,38.83,77159.53,35.9,-0.07797,5e-05,11.47579]
[1777467087219,38.83,77164.86,35.9,-0.07771,5e-05,11.4478]
[1777467087941,38.83,77168.02,35.9,-0.07756,5e-05,11.43137]
[1777467093530,38.83,77171.48,35.9,-0.07738,5e-05,11.4103]
[1777467098565,38.83,77178.1,35.9,-0.07707,5e-05,11.37625]
[1777467104098,38.83,77178.63,35.9,-0.07704,5e-05,11.37375]
[1777467107556,38.83,77183.55,35.9,-0.07681,5e-05,11.34867]
[1777467112664,38.83,77191.44,35.9,-0.07645,5e-05,11.30919]
[1777467117699,38.83,77190.08,35.9,-0.07653,5e-05,11.3171]
[1777467122734,38.84,77190.42,35.9,-0.07652,5e-05,11.31625]
[1777467127769,38.84,77192.07,35.9,-0.07645,5e-05,11.30872]
[1777467132806,38.84,77187.79,35.9,-0.07666,5e-05,11.33159]
[1777467137841,38.84,77188.32,35.9,-0.07664,5e-05,11.32964]
[1777467142878,38.84,77191.08,35.9,-0.07652,5e-05,11.31623]
[1777467144241,38.84,77191.08,35.9,-0.07652,5e-05,11.31623]
[1777467150935,38.84,77197.16,35.9,-0.07624,5e-05,11.28655]
[1777467153298,38.84,77197.16,35.9,-0.07624,5e-05,11.28655]
[1777467158991,38.85,77194.25,35.9,-0.07638,5e-05,11.30038]
[1777467164026,38.85,77197.65,35.9,-0.07623,5e-05,11.28418]
[1777467169061,38.85,77197.73,35.9,-0.07624,5e-05,11.28517]
[1777467174096,38.85,77198.43,35.9,-0.07622,5e-05,11.28302]
[1777467179131,38.86,77198.57,35.9,-0.07623,5e-05,11.28383]
[1777467184166,38.86,77198.56,35.9,-0.07624,5e-05,11.28537]
[1777467189201,38.86,77198.36,35.9,-0.07626,5e-05,11.28792]
[1777467194235,38.87,77198.58,35.9,-0.07627,5e-05,11.28835]
[1777467199271,38.87,77195.94,35.9,-0.0764,5e-05,11.30337]
[1777467204306,38.87,77197.32,35.9,-0.07635,5e-05,11.29777]
[1777467209341,38.87,77198.46,35.9,-0.07631,5e-05,11.29344]
[1777467214376,38.88,77197.93,35.9,-0.07633,5e-05,11.29464]
[1777467219411,38.88,77198.03,35.9,-0.07634,5e-05,11.29574]
[1777467224446,38.88,77198.58,35.9,-0.07633,5e-05,11.2945]
[1777467230068,38.88,77198.51,35.9,-0.07635,5e-05,11.29616]
[1777467230111,38.88,77198.51,35.9,-0.07635,5e-05,11.29616]
[1777467230182,38.88,77198.51,35.9,-0.07635,5e-05,11.29616]
[1777467232242,38.89,77201.84,35.9,-0.0762,5e-05,11.28008]
[1777467237538,38.89,77197.56,35.9,-0.07644,5e-05,11.30706]
[1777467242572,38.9,77194.95,35.9,-0.07658,5e-05,11.32192]
[1777467247608,38.9,77195.39,35.9,-0.07657,5e-05,11.32099]
[1777467252643,38.9,77190.88,35.9,-0.07679,5e-05,11.3454]
[1777467257684,38.9,77181.41,35.9,-0.07725,5e-05,11.39499]
[1777467262719,38.9,77182.36,35.9,-0.07721,5e-05,11.39062]
[1777467267754,38.9,77182.61,35.9,-0.0772,5e-05,11.3898]
[1777467273002,38.91,77182.93,35.9,-0.07717,5e-05,11.38544]
[1777467278831,38.91,77182.55,35.9,-0.07719,5e-05,11.38787]
[1777467283866,38.91,77183.26,35.9,-0.07716,5e-05,11.38448]
[1777467288902,38.91,77184.57,35.9,-0.0771,5e-05,11.37793]
[1777467294138,38.91,77184.74,35.9,-0.07709,5e-05,11.37716]
[1777467294165,38.91,77184.74,35.9,-0.07709,5e-05,11.37716]
[1777467294351,38.91,77184.74,35.9,-0.07709,5e-05,11.37716]
[1777467295631,38.91,77184.58,35.9,-0.0771,5e-05,11.378]
[1777467295633,38.91,77165.19,35.9,-0.07802,5e-05,11.47803]
[1777467296922,38.91,77156.33,35.9,-0.07844,5e-05,11.52373]
[1777467297492,38.91,77156.33,35.9,-0.07844,5e-05,11.52373]
[1777467297523,38.91,77156.33,35.9,-0.07844,5e-05,11.52373]
[1777467297933,38.91,77156.38,35.9,-0.07844,5e-05,11.52325]
[1777467298152,38.91,77156.38,35.9,-0.07844,5e-05,11.52325]
[1777467298167,38.91,77156.38,35.9,-0.07844,5e-05,11.52325]
[1777467299993,38.91,77144.48,35.9,-0.07901,5e-05,11.58445]
[1777467303185,38.9,77147.94,35.9,-0.07883,5e-05,11.56563]
[1777467304111,38.9,77145.57,35.9,-0.07894,5e-05,11.57766]
[1777467306131,38.9,77144.87,35.9,-0.07897,5e-05,11.58071]
[1777467307671,38.9,77144.47,35.9,-0.07899,5e-05,11.58249]
[1777467307677,38.9,77144.47,35.9,-0.07899,5e-05,11.58249]
[1777467309841,38.9,77141.0,35.9,-0.07915,5e-05,11.59962]
[1777467315089,38.9,77139.64,35.9,-0.0792,5e-05,11.60484]
[1777467320123,38.89,77135.59,35.9,-0.07938,5e-05,11.62438]
[1777467323299,38.89,77134.44,35.9,-0.07943,5e-05,11.62975]
[1777467329187,38.89,77129.24,35.9,-0.07966,5e-05,11.65447]
[1777467334223,38.89,77127.95,35.9,-0.07969,5e-05,11.65636]
[1777467339259,38.88,77128.49,35.9,-0.07965,5e-05,11.65185]
[1777467344294,38.88,77128.7,35.9,-0.07962,5e-05,11.6491]
[1777467346737,38.88,77128.7,35.9,-0.07962,5e-05,11.6491]
[1777467346806,38.88,77129.06,35.9,-0.0796,5e-05,11.64658]
[1777467352350,38.88,77132.61,35.9,-0.07943,5e-05,11.62828]
[1777467357385,38.88,77132.24,35.9,-0.07945,5e-05,11.63071]
[1777467361722,38.88,77132.45,35.9,-0.07944,5e-05,11.62989]
[1777467361823,38.88,77132.23,35.9,-0.07945,5e-05,11.63113]
[1777467367455,38.88,77132.79,35.9,-0.07941,5e-05,11.62643]
[1777467372490,38.88,77132.5,35.9,-0.07941,5e-05,11.62649]
[1777467377525,38.87,77135.29,35.9,-0.07926,5e-05,11.61052]
[1777467382559,38.87,77141.45,35.9,-0.07896,5e-05,11.57731]
[1777467387594,38.87,77145.8,35.9,-0.07874,5e-05,11.55359]
[1777467392630,38.87,77141.8,35.9,-0.0789,5e-05,11.57019]
[1777467397664,38.87,77135.22,35.9,-0.07921,5e-05,11.60315]
[1777467402700,38.86,77133.16,35.9,-0.07929,5e-05,11.61243]
[1777467407735,38.86,77133.06,35.9,-0.07928,5e-05,11.61148]
[1777467413777,38.86,77133.59,35.9,-0.07924,5e-05,11.60698]
[1777467418813,38.85,77132.94,35.9,-0.07926,5e-05,11.60896]
[1777467423330,38.85,77139.98,35.9,-0.07891,5e-05,11.57121]
[1777467428883,38.85,77146.09,35.9,-0.07861,5e-05,11.53832]
[1777467429950,38.85,77144.45,35.9,-0.07869,5e-05,11.54668]
[1777467435932,38.85,77143.94,35.9,-0.0787,5e-05,11.54831]
[1777467440967,38.85,77146.16,35.9,-0.07858,5e-05,11.53572]
[1777467442440,38.85,77146.16,35.9,-0.07858,5e-05,11.53572]
[1777467448016,38.84,77146.78,35.9,-0.07854,5e-05,11.53128]
[1777467453051,38.84,77145.74,35.9,-0.07857,5e-05,11.53267]
[1777467455713,38.84,77146.29,35.9,-0.07854,5e-05,11.52963]
[1777467461107,38.84,77153.69,35.9,-0.07818,5e-05,11.49026]
[1777467463285,38.84,77150.23,35.9,-0.07834,5e-05,11.50809]
[1777467463625,38.84,77150.23,35.9,-0.07834,5e-05,11.50809]
[1777467471178,38.84,77149.6,35.9,-0.07836,5e-05,11.50994]
[1777467476213,38.84,77150.9,35.9,-0.07829,5e-05,11.50258]
[1777467481248,38.84,77150.97,35.9,-0.07828,5e-05,11.50165]
[1777467482544,38.84,77150.97,35.9,-0.07828,5e-05,11.50165]
[1777467487566,38.84,77140.56,35.9,-0.07877,5e-05,11.55501]
[1777467491717,38.83,77137.25,35.9,-0.07893,5e-05,11.57142]
[1777467491759,38.83,77135.8,35.9,-0.07899,5e-05,11.57874]
[1777467493566,38.83,77135.51,35.9,-0.07901,5e-05,11.58038]
[1777467497960,38.83,77131.52,35.9,-0.07921,5e-05,11.60149]
[1777467497985,38.83,77131.53,35.9,-0.07921,5e-05,11.60163]
[1777467499308,38.83,77131.9,35.9,-0.07919,5e-05,11.5998]
[1777467499336,38.83,77131.9,35.9,-0.07919,5e-05,11.5998]
[1777467499970,38.83,77131.9,35.9,-0.07919,5e-05,11.5998]
[1777467500381,38.84,77134.47,35.9,-0.07907,5e-05,11.58663]
[1777467502584,38.83,77135.52,35.9,-0.07902,5e-05,11.58093]
[1777467506587,38.83,77134.63,35.9,-0.07905,5e-05,11.58465]
[1777467512572,38.83,77135.96,35.9,-0.07896,5e-05,11.57327]
[1777467518508,38.83,77136.19,35.9,-0.07893,5e-05,11.57057]
[1777467523543,38.83,77136.14,35.9,-0.07892,5e-05,11.56984]
[1777467528578,38.82,77134.71,35.9,-0.07898,5e-05,11.57621]
[1777467533612,38.82,77137.28,35.9,-0.07885,5e-05,11.56181]
[1777467538648,38.82,77135.2,35.9,-0.07894,5e-05,11.57165]
[1777467543683,38.82,77134.58,35.9,-0.07896,5e-05,11.57384]
[1777467548718,38.82,77132.88,35.9,-0.07903,5e-05,11.58162]
[1777467553753,38.82,77132.49,35.9,-0.07904,5e-05,11.58258]
[1777467558788,38.81,77131.06,35.9,-0.0791,5e-05,11.58896]
[1777467563823,38.81,77130.66,35.9,-0.07911,5e-05,11.58994]
[1777467568857,38.81,77130.29,35.9,-0.07912,5e-05,11.59077]
[1777467573893,38.81,77130.29,35.9,-0.07909,5e-05,11.58659]
[1777467578927,38.81,77132.51,35.9,-0.07898,5e-05,11.57402]
[1777467583964,38.81,77140.5,35.9,-0.07858,5e-05,11.53172]
[1777467587276,38.8,77137.25,35.9,-0.07874,5e-05,11.54826]
[1777467593027,38.8,77135.03,35.9,-0.07884,5e-05,11.55889]
[1777467600076,38.8,77134.23,35.9,-0.07886,5e-05,11.56187]
[1777467605112,38.8,77129.45,35.9,-0.07909,5e-05,11.58584]
[1777467611068,38.8,77142.86,35.9,-0.07843,5e-05,11.51508]
[1777467616223,38.8,77151.98,35.9,-0.07799,5e-05,11.46737]
[1777467616460,38.8,77151.98,35.9,-0.07799,5e-05,11.46737]
[1777467622532,38.8,77155.52,35.9,-0.07782,5e-05,11.44892]
[1777467628280,38.8,77156.45,35.9,-0.07778,5e-05,11.44414]
[1777467633463,38.8,77162.19,35.9,-0.07749,5e-05,11.41221]
[1777467634385,38.8,77162.19,35.9,-0.0775,5e-05,11.41271]
[1777467640078,38.8,77158.59,35.9,-0.0777,5e-05,11.43435]
[1777467644395,38.8,77142.75,35.9,-0.07845,5e-05,11.51592]
[1777467649430,38.8,77143.68,35.9,-0.0784,5e-05,11.51047]
[1777467652443,38.8,77147.2,35.9,-0.07823,5e-05,11.49196]
[1777467652842,38.8,77147.2,35.9,-0.07823,5e-05,11.49196]
[1777467658494,38.8,77153.28,35.9,-0.07793,5e-05,11.46007]
[1777467663219,38.8,77154.27,35.9,-0.07789,5e-05,11.45484]
[1777467667952,38.8,77163.44,35.9,-0.07746,5e-05,11.40825]
[1777467668030,38.8,77163.44,35.9,-0.07746,5e-05,11.40825]
[1777467668149,38.8,77163.44,35.9,-0.07746,5e-05,11.40825]
[1777467668173,38.8,77163.44,35.9,-0.07746,5e-05,11.40825]
[1777467668884,38.8,77163.47,35.9,-0.07746,5e-05,11.40857]
[1777467668979,38.8,77179.8,35.9,-0.07669,5e-05,11.32477]
[1777467670919,38.8,77192.74,35.9,-0.07608,5e-05,11.2584]
[1777467671070,38.8,77192.74,35.9,-0.07608,5e-05,11.2584]
[1777467671083,38.8,77192.74,35.9,-0.07608,5e-05,11.2584]
[1777467671268,38.81,77193.28,35.9,-0.07606,5e-05,11.2559]
[1777467673363,38.81,77196.11,35.9,-0.07593,5e-05,11.24195]
[1777467678635,38.81,77191.73,35.9,-0.07615,5e-05,11.26608]
[1777467683984,38.81,77194.73,35.9,-0.07602,5e-05,11.25179]
[1777467689711,38.81,77179.41,35.9,-0.07675,5e-05,11.33194]
[1777467694746,38.81,77176.25,35.9,-0.07689,5e-05,11.34574]
[1777467699782,38.82,77179.19,35.9,-0.07676,5e-05,11.3312]
[1777467704817,38.82,77186.34,35.9,-0.07643,5e-05,11.2951]
[1777467709852,38.82,77184.99,35.9,-0.0765,5e-05,11.30286]
[1777467714887,38.82,77190.02,35.9,-0.07627,5e-05,11.27774]
[1777467719922,38.82,77191.75,35.9,-0.07619,5e-05,11.26974]
[1777467724957,38.82,77193.08,35.9,-0.07614,5e-05,11.2639]
[1777467729992,38.82,77193.54,35.9,-0.07613,5e-05,11.26264]
[1777467735029,38.83,77181.76,35.9,-0.07669,5e-05,11.32422]
[1777467740064,38.83,77181.39,35.9,-0.07671,5e-05,11.32673]
[1777467745099,38.83,77180.66,35.9,-0.07675,5e-05,11.33104]
[1777467750134,38.83,77179.4,35.9,-0.07682,5e-05,11.33806]
[1777467755169,38.83,77179.29,35.9,-0.07681,5e-05,11.33606]
[1777467760204,38.83,77183.8,35.9,-0.0766,5e-05,11.31333]
[1777467762219,38.83,77200.53,35.9,-0.07582,5e-05,11.22766]
[1777467767254,38.83,77203.14,35.9,-0.07571,5e-05,11.21557]
[1777467772289,38.84,77202.76,35.9,-0.07574,5e-05,11.21888]
[1777467777477,38.84,77207.73,35.9,-0.07552,5e-05,11.19484]
[1777467784059,38.84,77200.58,35.9,-0.07587,5e-05,11.23345]
[1777467785706,38.84,77201.71,35.9,-0.07582,5e-05,11.22825]
[1777467787087,38.84,77199.46,35.9,-0.07593,5e-05,11.2401]
[1777467787899,38.84,77198.97,35.9,-0.07596,5e-05,11.2429]
[1777467792886,38.85,77197.93,35.9,-0.07602,5e-05,11.24975]
[1777467793148,38.85,77197.93,35.9,-0.07602,5e-05,11.24975]
[1777467793194,38.85,77197.93,35.9,-0.07602,5e-05,11.24975]
[1777467793758,38.85,77197.86,35.9,-0.07602,5e-05,11.25042]
[1777467794560,38.85,77196.91,35.9,-0.07607,5e-05,11.25561]
[1777467800485,38.85,77195.29,35.9,-0.07617,5e-05,11.26615]
[1777467805520,38.85,77186.71,35.9,-0.07658,5e-05,11.31183]
[1777467810976,38.86,77179.68,35.9,-0.07692,5e-05,11.34897]
[1777467817603,38.86,77171.53,35.9,-0.07732,5e-05,11.39078]
[1777467822639,38.86,77171.32,35.9,-0.07733,5e-05,11.39255]
[1777467827674,38.86,77167.33,35.9,-0.07753,5e-05,11.41378]
[1777467832710,38.86,77167.18,35.9,-0.07754,5e-05,11.41513]
[1777467837744,38.86,77160.6,35.9,-0.07786,5e-05,11.44963]
[1777467842779,38.87,77158.01,35.9,-0.07799,5e-05,11.46335]
[1777467847861,38.87,77154.81,35.9,-0.07814,5e-05,11.48004]
[1777467851110,38.87,77154.5,35.9,-0.07815,5e-05,11.48167]
[1777467856879,38.86,77137.38,35.9,-0.07897,5e-05,11.56983]
[1777467862530,38.86,77137.4,35.9,-0.07897,5e-05,11.56942]
[1777467865662,38.86,77137.51,35.9,-0.07895,5e-05,11.56786]
[1777467870977,38.86,77136.65,35.9,-0.07898,5e-05,11.57127]
[1777467876012,38.86,77137.99,35.9,-0.07889,5e-05,11.56031]
[1777467881047,38.86,77137.98,35.9,-0.07889,5e-05,11.55946]
[1777467886082,38.86,77137.64,35.9,-0.07889,5e-05,11.56028]
[1777467891117,38.85,77143.07,35.9,-0.07862,5e-05,11.53116]
[1777467896152,38.85,77138.59,35.9,-0.07883,5e-05,11.55356]
[1777467900517,38.85,77130.65,35.9,-0.07921,5e-05,11.59404]
[1777467906222,38.85,77126.3,35.9,-0.0794,5e-05,11.61503]
[1777467909982,38.85,77127.25,35.9,-0.07935,5e-05,11.60923]
[1777467910250,38.85,77127.4,35.9,-0.07934,5e-05,11.60818]
[1777467911635,38.85,77127.81,35.9,-0.07932,5e-05,11.60617]
[1777467912247,38.85,77127.81,35.9,-0.07932,5e-05,11.60617]
[1777467912264,38.85,77127.78,35.9,-0.07932,5e-05,11.60645]
[1777467917299,38.84,77132.19,35.9,-0.0791,5e-05,11.58221]
[1777467922334,38.84,77129.56,35.9,-0.07922,5e-05,11.59483]
[1777467927369,38.84,77127.73,35.9,-0.07929,5e-05,11.60316]
[1777467928539,38.84,77128.26,35.9,-0.07927,5e-05,11.60016]
[1777467929383,38.84,77128.01,35.9,-0.07928,5e-05,11.60122]
[1777467934418,38.84,77130.63,35.9,-0.07914,5e-05,11.58527]
[1777467939453,38.84,77121.16,35.9,-0.0796,5e-05,11.63557]
[1777467941467,38.84,77104.98,35.9,-0.0804,5e-05,11.72041]
[1777467945962,38.84,77105.15,35.9,-0.08039,5e-05,11.71944]
[1777467946722,38.84,77105.15,35.9,-0.08039,5e-05,11.71942]
[1777467947385,38.84,77105.15,35.9,-0.08039,5e-05,11.71942]
[1777467948311,38.84,77105.73,35.9,-0.08036,5e-05,11.71636]
[1777467949178,38.84,77098.0,35.9,-0.08074,5e-05,11.75684]
[1777467950273,38.84,77096.74,35.9,-0.0808,5e-05,11.76337]
[1777467955564,38.84,77093.46,35.9,-0.08095,5e-05,11.77975]
[1777467961004,38.84,77088.4,35.9,-0.08119,5e-05,11.80567]
[1777467963622,38.84,77089.41,35.9,-0.08114,5e-05,11.79984]
[1777467965648,38.84,77089.11,35.9,-0.08115,5e-05,11.80108]
[1777467965651,38.84,77089.11,35.9,-0.08115,5e-05,11.80108]
[1777467965661,38.84,77089.11,35.9,-0.08115,5e-05,11.80108]
[1777467966173,38.84,77082.87,35.9,-0.08146,5e-05,11.83373]
[1777467968715,38.84,77076.76,35.9,-0.08176,5e-05,11.86616]
[1777467968817,38.84,77076.59,35.9,-0.08177,5e-05,11.86715]
[1777467973055,38.84,77069.27,35.9,-0.08215,5e-05,11.90711]
[1777467973133,38.84,77071.26,35.9,-0.08205,5e-05,11.89703]
[1777467974585,38.84,77077.95,35.9,-0.08172,5e-05,11.86185]
[1777467974592,38.84,77077.95,35.9,-0.08172,5e-05,11.86185]
[1777467975240,38.84,77083.31,35.9,-0.08146,5e-05,11.83378]
[1777467980743,38.85,77082.92,35.9,-0.08151,5e-05,11.83901]
[1777467985778,38.85,77081.21,35.9,-0.08161,5e-05,11.85057]
[1777467991819,38.86,77081.13,35.9,-0.08163,5e-05,11.85092]
[1777467996855,38.86,77082.07,35.9,-0.0816,5e-05,11.84866]
[1777468000469,38.86,77085.73,35.9,-0.08143,5e-05,11.83051]
[1777468000883,38.87,77086.27,35.9,-0.08142,5e-05,11.82883]
[1777468002539,38.87,77086.52,35.9,-0.08141,5e-05,11.82773]
[1777468002896,38.87,77093.08,35.9,-0.08109,5e-05,11.79349]
[1777468007247,38.87,77104.13,35.9,-0.08054,5e-05,11.73536]
[1777468012690,38.87,77116.62,35.9,-0.07993,5e-05,11.67014]
[1777468019010,38.87,77116.13,35.9,-0.07996,5e-05,11.67303]
[1777468023024,38.87,77115.95,35.9,-0.07997,5e-05,11.67407]
[1777468028124,38.87,77109.71,35.9,-0.08027,5e-05,11.70664]
[1777468034116,38.87,77112.2,35.9,-0.08015,5e-05,11.69351]
[1777468039151,38.87,77111.06,35.9,-0.08021,5e-05,11.69945]
[1777468039713,38.87,77111.06,35.9,-0.08021,5e-05,11.69945]
[1777468043368,38.87,77111.7,35.9,-0.08018,5e-05,11.69608]
[1777468046446,38.87,77111.75,35.9,-0.08017,5e-05,11.69582]
[1777468047921,38.87,77111.24,35.9,-0.0802,5e-05,11.69849]
[1777468048122,38.87,77111.24,35.9,-0.0802,5e-05,11.69849]
[1777468048399,38.87,77111.24,35.9,-0.0802,5e-05,11.69849]
[1777468054257,38.87,77097.25,35.9,-0.08086,5e-05,11.76806]
[1777468058417,38.87,77097.24,35.9,-0.08086,5e-05,11.76779]
[1777468058463,38.87,77094.52,35.9,-0.08099,5e-05,11.78196]
[1777468061305,38.87,77080.46,35.9,-0.08169,5e-05,11.85636]
[1777468066340,38.87,77077.84,35.9,-0.08182,5e-05,11.87069]
[1777468067845,38.87,77077.83,35.9,-0.08182,5e-05,11.87084]
[1777468068623,38.87,77075.41,35.9,-0.08194,5e-05,11.88369]
[1777468074396,38.87,77071.81,35.9,-0.08215,5e-05,11.90534]
[1777468079707,38.88,77072.15,35.9,-0.08215,5e-05,11.90531]
[1777468085525,38.88,77071.78,35.9,-0.08219,5e-05,11.90997]
[1777468091515,38.89,77076.6,35.9,-0.08198,5e-05,11.8878]
[1777468096550,38.89,77080.12,35.9,-0.08183,5e-05,11.87163]
[1777468101601,38.89,77078.9,35.9,-0.08191,5e-05,11.88044]
[1777468106635,38.9,77078.6,35.9,-0.08195,5e-05,11.8843]
[1777468111671,38.9,77077.59,35.9,-0.082,5e-05,11.88865]
[1777468116962,38.91,77075.72,35.9,-0.08211,5e-05,11.9002]
[1777468122984,38.91,77073.46,35.9,-0.08224,5e-05,11.91482]
[1777468128791,38.91,77073.67,35.9,-0.08226,5e-05,11.91634]
[1777468134273,38.92,77072.39,35.9,-0.08233,5e-05,11.92453]
[1777468139869,38.92,77076.11,35.9,-0.08217,5e-05,11.90733]
[1777468140825,38.92,77076.11,35.9,-0.08217,5e-05,11.90733]
[1777468141129,38.92,77076.11,35.9,-0.08217,5e-05,11.90733]
[1777468141217,38.92,77081.18,35.9,-0.08192,5e-05,11.88103]
[1777468141716,38.92,77081.18,35.9,-0.08192,5e-05,11.88103]
[1777468141883,38.92,77096.16,35.9,-0.08118,5e-05,11.80205]
[1777468146920,38.92,77104.31,35.9,-0.08077,5e-05,11.75868]
[1777468153079,38.92,77103.8,35.9,-0.08079,5e-05,11.7609]
[1777468159004,38.92,77102.83,35.9,-0.08083,5e-05,11.76505]
[1777468161930,38.92,77105.51,35.9,-0.0807,5e-05,11.75083]
[1777468167060,38.92,77104.99,35.9,-0.08072,5e-05,11.75303]
[1777468171080,38.92,77104.82,35.9,-0.08073,5e-05,11.75365]
[1777468176123,38.92,77104.92,35.9,-0.0807,5e-05,11.74948]
[1777468181158,38.91,77104.95,35.9,-0.08069,5e-05,11.74891]
[1777468186197,38.91,77104.94,35.9,-0.08069,5e-05,11.74855]
[1777468190357,38.91,77101.37,35.9,-0.08086,5e-05,11.76696]
[1777468195008,38.91,77101.31,35.9,-0.08086,5e-05,11.76695]
[1777468195011,38.91,77101.31,35.9,-0.08086,5e-05,11.76695]
[1777468195259,38.91,77101.57,35.9,-0.08085,5e-05,11.76528]
[1777468197068,38.91,77101.31,35.9,-0.08086,5e-05,11.7669]
[1777468197274,38.91,77101.35,35.9,-0.08086,5e-05,11.76695]
[1777468199178,38.91,77101.58,35.9,-0.08085,5e-05,11.76564]
[1777468199288,38.91,77101.61,35.9,-0.08085,5e-05,11.76539]
[1777468200823,38.91,77101.61,35.9,-0.08085,5e-05,11.76539]
[1777468206054,38.92,77099.21,35.9,-0.08098,5e-05,11.77949]
[1777468208791,38.92,77098.32,35.9,-0.08103,5e-05,11.78488]
[1777468214393,38.92,77103.06,35.9,-0.08081,5e-05,11.76148]
[1777468219428,38.92,77101.07,35.9,-0.08092,5e-05,11.77317]
[1777468224463,38.92,77100.89,35.9,-0.08094,5e-05,11.77535]
[1777468229498,38.93,77100.68,35.9,-0.08096,5e-05,11.77769]
[1777468234533,38.93,77100.99,35.9,-0.08094,5e-05,11.77412]
[1777468236956,38.93,77101.33,35.9,-0.08093,5e-05,11.77279]
[1777468237566,38.93,77101.33,35.9,-0.08093,5e-05,11.77279]
[1777468238445,38.93,77101.41,35.9,-0.08092,5e-05,11.77259]
[1777468242975,38.93,77101.16,35.9,-0.08095,5e-05,11.7749]
[1777468245227,38.93,77100.78,35.9,-0.08097,5e-05,11.77726]
[1777468246375,38.93,77100.93,35.9,-0.08096,5e-05,11.77665]
[1777468246438,38.93,77100.93,35.9,-0.08096,5e-05,11.77665]
[1777468250407,38.93,77101.98,35.9,-0.08092,5e-05,11.77181]
[1777468250551,38.93,77101.98,35.9,-0.08092,5e-05,11.77181]
[1777468251270,38.93,77100.51,35.9,-0.08099,5e-05,11.77966]
[1777468252653,38.93,77100.08,35.9,-0.08101,5e-05,11.78206]
[1777468254670,38.93,77099.96,35.9,-0.08102,5e-05,11.78295]
[1777468255140,38.93,77099.92,35.9,-0.08102,5e-05,11.78329]
[1777468260716,38.94,77100.4,35.9,-0.08101,5e-05,11.78151]
[1777468265753,38.94,77106.84,35.9,-0.0807,5e-05,11.74849]
[1777468270788,38.94,77103.2,35.9,-0.08088,5e-05,11.76829]
[1777468275823,38.94,77104.12,35.9,-0.08084,5e-05,11.76421]
[1777468280858,38.94,77103.83,35.9,-0.08086,5e-05,11.76649]
[1777468285894,38.94,77104.17,35.9,-0.08086,5e-05,11.76564]
[1777468290927,38.94,77103.2,35.9,-0.08091,5e-05,11.77147]
[1777468295963,38.94,77103.82,35.9,-0.08087,5e-05,11.76584]
[1777468300998,38.95,77102.28,35.9,-0.08095,5e-05,11.77463]
[1777468304204,38.95,77104.37,35.9,-0.08085,5e-05,11.76396]
[1777468304220,38.95,77104.37,35.9,-0.08085,5e-05,11.76396]
[1777468304369,38.95,77104.37,35.9,-0.08085,5e-05,11.76396]
[1777468305260,38.95,77108.21,35.9,-0.08066,5e-05,11.74403]
[1777468306816,38.95,77115.06,35.9,-0.08033,5e-05,11.70843]
[1777468307380,38.95,77120.84,35.9,-0.08005,5e-05,11.67852]
[1777468308173,38.95,77122.58,35.9,-0.07997,5e-05,11.66975]
[1777468312067,38.95,77129.04,35.9,-0.07967,5e-05,11.63747]
[1777468312748,38.95,77129.04,35.9,-0.07967,5e-05,11.63747]
[1777468316419,38.95,77132.75,35.9,-0.0795,5e-05,11.61965]
[1777468322145,38.96,77136.81,35.9,-0.07933,5e-05,11.60125]
[1777468324787,38.96,77141.1,35.9,-0.07913,5e-05,11.57939]
[1777468324823,38.96,77146.21,35.9,-0.07889,5e-05,11.55333]
[1777468329196,38.96,77140.88,35.9,-0.07915,5e-05,11.58172]
[1777468335236,38.96,77142.43,35.9,-0.07908,5e-05,11.57421]
[1777468340271,38.96,77142.39,35.9,-0.07908,5e-05,11.5748]
[1777468345310,38.96,77144.64,35.9,-0.07898,5e-05,11.56354]
[1777468350343,38.96,77146.1,35.9,-0.07891,5e-05,11.55641]
[1777468355378,38.96,77151.16,35.9,-0.07866,5e-05,11.52761]
[1777468360413,38.97,77152.06,35.9,-0.07862,5e-05,11.52363]
[1777468361700,38.97,77152.06,35.9,-0.07862,5e-05,11.52363]
[1777468365998,38.97,77157.92,35.9,-0.07835,5e-05,11.49422]
[1777468368248,38.97,77158.34,35.9,-0.07833,5e-05,11.49246]
[1777468373505,38.97,77158.7,35.9,-0.07833,5e-05,11.49185]
[1777468378855,38.97,77162.41,35.9,-0.07816,5e-05,11.47357]
[1777468384581,38.97,77162.09,35.9,-0.07819,5e-05,11.47688]
[1777468389617,38.98,77163.34,35.9,-0.07814,5e-05,11.47161]
[1777468394651,38.98,77163.61,35.9,-0.07813,5e-05,11.4714]
[1777468399687,38.98,77164.72,35.9,-0.07809,5e-05,11.46685]
[1777468404722,38.98,77161.66,35.9,-0.07825,5e-05,11.48376]
[1777468409757,38.98,77161.59,35.9,-0.07826,5e-05,11.48517]
[1777468414792,38.99,77165.2,35.9,-0.07808,5e-05,11.46453]
[1777468416164,38.99,77161.78,35.9,-0.07825,5e-05,11.48242]
[1777468416984,38.99,77161.78,35.9,-0.07825,5e-05,11.48242]
[1777468419752,38.99,77159.9,35.9,-0.07834,5e-05,11.49274]
[1777468421582,38.99,77158.7,35.9,-0.0784,5e-05,11.49932]
[1777468421841,38.99,77158.61,35.9,-0.07841,5e-05,11.49997]
[1777468424895,38.99,77158.44,35.9,-0.07843,5e-05,11.50194]
[1777468424996,38.99,77158.58,35.9,-0.07842,5e-05,11.50176]
[1777468430903,38.99,77157.01,35.9,-0.07851,5e-05,11.51135]
[1777468435939,39.0,77156.93,35.9,-0.07852,5e-05,11.51267]
[1777468440975,39.0,77155.73,35.9,-0.07859,5e-05,11.51976]
[1777468446010,39.0,77155.99,35.9,-0.07858,5e-05,11.51925]
[1777468448412,39.0,77153.11,35.9,-0.07873,5e-05,11.53448]
[1777468454066,39.0,77155.56,35.9,-0.07862,5e-05,11.52295]
[1777468459100,39.0,77156.0,35.9,-0.07861,5e-05,11.52153]
[1777468464289,39.0,77155.58,35.9,-0.07863,5e-05,11.5244]
[1777468465142,39.0,77159.82,35.9,-0.07843,5e-05,11.50266]
[1777468465702,39.0,77159.82,35.9,-0.07843,5e-05,11.50266]
[1777468467178,39.0,77161.55,35.9,-0.07835,5e-05,11.49418]
[1777468469433,39.01,77157.51,35.9,-0.07855,5e-05,11.51548]
[1777468470826,39.01,77157.93,35.9,-0.07853,5e-05,11.51351]
[1777468474315,39.01,77170.89,35.9,-0.0779,5e-05,11.44455]
[1777468480248,39.01,77171.39,35.9,-0.0779,5e-05,11.44418]
[1777468485632,39.01,77170.31,35.9,-0.07796,5e-05,11.45095]
[1777468491325,39.02,77170.33,35.9,-0.07798,5e-05,11.45296]
[1777468496363,39.03,77174.36,35.9,-0.07785,5e-05,11.43923]
[1777468500406,39.05,77175.77,35.9,-0.07787,5e-05,11.44183]
[1777468506433,39.08,77176.35,35.9,-0.078,5e-05,11.45645]
[1777468511468,39.09,77176.71,35.9,-0.07808,5e-05,11.46465]
[1777468515508,39.11,77177.69,35.9,-0.07809,5e-05,11.46637]
[1777468517562,39.11,77177.37,35.9,-0.07814,5e-05,11.47226]
[1777468522752,39.13,77178.61,35.9,-0.07817,5e-05,11.47562]
[1777468522813,39.13,77178.78,35.9,-0.07818,5e-05,11.4768]
[1777468524257,39.13,77178.84,35.9,-0.07816,5e-05,11.47463]
[1777468529595,39.12,77189.26,35.9,-0.0776,5e-05,11.41353]
[1777468532738,39.11,77188.71,35.9,-0.07759,5e-05,11.41131]
[1777468538658,39.11,77199.66,35.9,-0.07704,5e-05,11.35127]
[1777468539364,39.11,77199.66,35.9,-0.07704,5e-05,11.35127]
[1777468539411,39.11,77199.66,35.9,-0.07704,5e-05,11.35127]
[1777468544705,39.11,77188.25,35.9,-0.07758,5e-05,11.4098]
[1777468549425,39.11,77183.27,35.9,-0.07781,5e-05,11.43502]
[1777468554775,39.11,77182.02,35.9,-0.07786,5e-05,11.44074]
[1777468559810,39.11,77181.75,35.9,-0.07787,5e-05,11.44152]
[1777468565852,39.1,77181.78,35.9,-0.07786,5e-05,11.44071]
[1777468570986,39.1,77182.04,35.9,-0.07785,5e-05,11.43898]
[1777468576770,39.1,77192.21,35.9,-0.07736,5e-05,11.38649]
[1777468581964,39.1,77188.36,35.9,-0.07755,5e-05,11.40619]
[1777468587004,39.1,77186.16,35.9,-0.07765,5e-05,11.41727]
[1777468592039,39.1,77187.66,35.9,-0.07756,5e-05,11.4063]
[1777468597074,39.1,77187.99,35.9,-0.07754,5e-05,11.40461]
[1777468602115,39.1,77186.5,35.9,-0.07761,5e-05,11.41242]
[1777468607150,39.1,77187.91,35.9,-0.07755,5e-05,11.40547]
[1777468612185,39.1,77188.24,35.9,-0.07754,5e-05,11.40419]
[1777468615748,39.1,77187.7,35.9,-0.07757,5e-05,11.40724]
[1777468617100,39.11,77180.32,35.9,-0.07792,5e-05,11.44609]
[1777468622255,39.11,77178.91,35.9,-0.07799,5e-05,11.45288]
[1777468627290,39.1,77178.73,35.9,-0.07799,5e-05,11.45358]
[1777468632325,39.1,77188.86,35.9,-0.07751,5e-05,11.40148]
[1777468637360,39.1,77192.62,35.9,-0.07733,5e-05,11.38226]
[1777468639519,39.1,77195.0,35.9,-0.07722,5e-05,11.3701]
[1777468645416,39.11,77198.56,35.9,-0.07706,5e-05,11.35235]
[1777468650451,39.11,77201.46,35.9,-0.07693,5e-05,11.33804]
[1777468652251,39.11,77201.85,35.9,-0.07689,5e-05,11.33306]
[1777468653535,39.11,77202.13,35.9,-0.07688,5e-05,11.33175]
[1777468659514,39.11,77199.53,35.9,-0.07701,5e-05,11.34593]
[1777468664551,39.11,77200.77,35.9,-0.07696,5e-05,11.34013]
[1777468669586,39.11,77200.71,35.9,-0.07697,5e-05,11.34103]
[1777468674621,39.11,77200.35,35.9,-0.07699,5e-05,11.34342]
[1777468679656,39.11,77202.88,35.9,-0.07687,5e-05,11.33106]
[1777468684692,39.11,77201.11,35.9,-0.07696,5e-05,11.34071]
[1777468689727,39.11,77201.98,35.9,-0.07693,5e-05,11.33684]
[1777468691808,39.11,77202.41,35.9,-0.07691,5e-05,11.33475]
[1777468697783,39.12,77212.26,35.9,-0.07646,5e-05,11.28553]
[1777468702817,39.12,77214.98,35.9,-0.07634,5e-05,11.27263]
[1777468707853,39.12,77217.26,35.9,-0.07626,5e-05,11.26395]
[1777468712600,39.13,77220.7,35.9,-0.0761,5e-05,11.24614]
[1777468712888,39.13,77220.95,35.9,-0.07609,5e-05,11.2451]
[1777468714155,39.13,77220.95,35.9,-0.07609,5e-05,11.2451]
[1777468719749,39.13,77224.7,35.9,-0.07591,5e-05,11.22529]
[1777468719937,39.13,77227.29,35.9,-0.07579,5e-05,11.21201]
[1777468721678,39.13,77220.5,35.9,-0.07611,5e-05,11.24685]
[1777468727191,39.13,77219.47,35.9,-0.07617,5e-05,11.2532]
[1777468727902,39.13,77219.3,35.9,-0.07618,5e-05,11.25428]
[1777468728026,39.13,77219.3,35.9,-0.07618,5e-05,11.25428]
[1777468728077,39.13,77219.3,35.9,-0.07618,5e-05,11.25428]
[1777468728094,39.13,77219.3,35.9,-0.07618,5e-05,11.25428]
[1777468734035,39.13,77214.6,35.9,-0.07641,5e-05,11.27958]
[1777468735632,39.13,77214.6,35.9,-0.07641,5e-05,11.27958]
[1777468736359,39.13,77214.25,35.9,-0.07643,5e-05,11.28172]
[1777468736720,39.13,77214.25,35.9,-0.07643,5e-05,11.28172]
[1777468738132,39.13,77212.28,35.9,-0.07652,5e-05,11.29194]
[1777468739530,39.13,77210.3,35.9,-0.07662,5e-05,11.30236]
[1777468745112,39.14,77208.82,35.9,-0.07669,5e-05,11.31068]
[1777468750147,39.14,77208.98,35.9,-0.07669,5e-05,11.31046]
[1777468752987,39.14,77209.52,35.9,-0.07667,5e-05,11.30795]
[1777468753002,39.14,77209.52,35.9,-0.07667,5e-05,11.30795]
[1777468753167,39.14,77211.87,35.9,-0.07656,5e-05,11.29608]
[1777468758203,39.14,77215.21,35.9,-0.07639,5e-05,11.27804]
[1777468760848,39.13,77215.02,35.9,-0.0764,5e-05,11.27861]
[1777468760851,39.13,77215.02,35.9,-0.0764,5e-05,11.27861]
[1777468761224,39.13,77216.78,35.9,-0.07632,5e-05,11.26944]
[1777468766259,39.14,77217.65,35.9,-0.07628,5e-05,11.26593]
[1777468771294,39.14,77211.64,35.9,-0.07655,5e-05,11.2944]
[1777468773653,39.14,77206.07,35.9,-0.07682,5e-05,11.32316]
[1777468778360,39.14,77203.22,35.9,-0.07695,5e-05,11.33806]
[1777468779360,39.14,77198.87,35.9,-0.07716,5e-05,11.36045]
[1777468784385,39.14,77197.77,35.9,-0.07723,5e-05,11.36827]
[1777468787938,39.14,77197.34,35.9,-0.07726,5e-05,11.37175]
[1777468788066,39.14,77197.34,35.9,-0.07726,5e-05,11.37175]
[1777468789078,39.15,77185.18,35.9,-0.07788,5e-05,11.43831]
[1777468789180,39.15,77185.18,35.9,-0.07788,5e-05,11.43831]
[1777468789231,39.15,77154.09,35.9,-0.07936,5e-05,11.59877]
[1777468789945,39.15,77154.09,35.9,-0.07936,5e-05,11.59877]
[1777468790222,39.15,77154.09,35.9,-0.07936,5e-05,11.59877]
[1777468790243,39.15,77137.05,35.9,-0.08018,5e-05,11.68705]
[1777468790502,39.15,77137.05,35.9,-0.08018,5e-05,11.68705]
[1777468792121,39.15,77144.78,35.9,-0.07981,5e-05,11.64652]
[1777468792192,39.15,77147.0,35.9,-0.0797,5e-05,11.63463]
[1777468796472,39.15,77138.09,35.9,-0.08013,5e-05,11.68082]
[1777468797331,39.15,77138.09,35.9,-0.08013,5e-05,11.68082]
[1777468798887,39.15,77137.77,35.9,-0.08014,5e-05,11.68236]
[1777468799412,39.15,77137.18,35.9,-0.08017,5e-05,11.68536]
[1777468799611,39.15,77137.18,35.9,-0.08017,5e-05,11.68536]
[1777468799645,39.15,77137.18,35.9,-0.08017,5e-05,11.68536]
[1777468800300,39.15,77137.18,35.9,-0.08017,5e-05,11.68536]
[1777468800383,39.15,77124.96,35.9,-0.08076,5e-05,11.74877]
[1777468801184,39.15,77124.96,35.9,-0.08076,5e-05,11.74877]
[1777468802392,39.15,77112.72,35.9,-0.08136,5e-05,11.81272]
[1777468804143,39.15,77102.41,35.9,-0.08187,5e-05,11.8667]
[1777468805626,39.15,77086.48,35.9,-0.08266,5e-05,11.95002]
[1777468808155,39.15,77084.0,35.9,-0.08278,5e-05,11.96276]
[1777468808311,39.15,77076.07,35.9,-0.08317,5e-05,12.00428]
[1777468808559,39.15,77059.84,35.9,-0.08399,5e-05,12.0899]
[1777468810433,39.15,77055.08,35.9,-0.08423,5e-05,12.11506]
[1777468812136,39.15,77063.56,35.9,-0.0838,5e-05,12.07034]
[1777468812178,39.15,77063.56,35.9,-0.0838,5e-05,12.07034]
[1777468812234,39.15,77080.37,35.9,-0.08296,5e-05,11.98198]
[1777468813701,39.15,77086.5,35.9,-0.08265,5e-05,11.94965]
[1777468816673,39.15,77107.36,35.9,-0.08162,5e-05,11.84036]
[1777468816682,39.15,77107.36,35.9,-0.08162,5e-05,11.84036]
[1777468816750,39.15,77107.36,35.9,-0.08162,5e-05,11.84036]
[1777468817738,39.15,77108.02,35.9,-0.08159,5e-05,11.83698]
[1777468818975,39.15,77106.38,35.9,-0.08167,5e-05,11.8456]
[1777468823443,39.15,77091.24,35.9,-0.08242,5e-05,11.92489]
[1777468824696,39.15,77088.75,35.9,-0.08254,5e-05,11.93786]
[1777468825818,39.15,77085.01,35.9,-0.08273,5e-05,11.95737]
[1777468825916,39.15,77078.36,35.9,-0.08306,5e-05,11.99215]
[1777468827268,39.15,77078.36,35.9,-0.08306,5e-05,11.99215]
[1777468828112,39.15,77070.52,35.9,-0.08345,5e-05,12.03356]
[1777468833742,39.15,77070.88,35.9,-0.08342,5e-05,12.02914]
[1777468838776,39.15,77081.65,35.9,-0.08289,5e-05,11.97339]
[1777468843812,39.15,77072.36,35.9,-0.08336,5e-05,12.02306]
[1777468848847,39.16,77070.42,35.9,-0.08346,5e-05,12.03389]
[1777468851299,39.16,77069.9,35.9,-0.08349,5e-05,12.03675]
[1777468852158,39.16,77071.05,35.9,-0.08343,5e-05,12.03082]
[1777468856492,39.16,77074.6,35.9,-0.08326,5e-05,12.01277]
[1777468857227,39.16,77074.6,35.9,-0.08326,5e-05,12.01277]
[1777468862280,39.16,77079.12,35.9,-0.08304,5e-05,11.98986]
[1777468863994,39.16,77073.69,35.9,-0.08332,5e-05,12.01876]
[1777468870013,39.16,77080.68,35.9,-0.08298,5e-05,11.98291]
[1777468875048,39.16,77085.81,35.9,-0.08273,5e-05,11.95713]
[1777468875593,39.16,77085.81,35.9,-0.08273,5e-05,11.95713]
[1777468876055,39.16,77096.24,35.9,-0.08222,5e-05,11.90273]
[1777468881090,39.16,77094.38,35.9,-0.08231,5e-05,11.91218]
[1777468883160,39.16,77093.86,35.9,-0.08233,5e-05,11.91483]
[1777468889147,39.16,77096.67,35.9,-0.08219,5e-05,11.89942]
[1777468894184,39.16,77092.04,35.9,-0.08239,5e-05,11.91998]
[1777468899217,39.16,77096.61,35.9,-0.08216,5e-05,11.89552]
[1777468904251,39.16,77094.81,35.9,-0.08225,5e-05,11.90439]
[1777468909287,39.16,77095.53,35.9,-0.08221,5e-05,11.90014]
[1777468912157,39.16,77097.07,35.9,-0.08213,5e-05,11.89194]
[1777468913173,39.16,77098.8,35.9,-0.08204,5e-05,11.88283]
[1777468918350,39.16,77107.62,35.9,-0.08161,5e-05,11.83663]
[1777468919851,39.16,77105.18,35.9,-0.08173,5e-05,11.84936]
[1777468925398,39.16,77099.42,35.9,-0.08201,5e-05,11.87903]
[1777468927111,39.16,77100.53,35.9,-0.08195,5e-05,11.87313]
[1777468932448,39.16,77087.73,35.9,-0.08258,5e-05,11.93951]
[1777468937483,39.15,77095.11,35.9,-0.08221,5e-05,11.90009]
[1777468942518,39.15,77092.29,35.9,-0.08234,5e-05,11.91441]
[1777468947552,39.15,77091.93,35.9,-0.08236,5e-05,11.91586]
[1777468952588,39.15,77089.67,35.9,-0.08245,5e-05,11.92412]
[1777468954011,39.15,77089.67,35.9,-0.08245,5e-05,11.92412]
[1777468954113,39.15,77089.67,35.9,-0.08245,5e-05,11.92412]
[1777468957015,39.15,77088.51,35.9,-0.0825,5e-05,11.92996]
[1777468960174,39.15,77085.1,35.9,-0.08267,5e-05,11.94756]
[1777468965585,39.15,77079.62,35.9,-0.08293,5e-05,11.97578]
[1777468969804,39.15,77076.2,35.9,-0.0831,5e-05,11.99305]
[1777468976375,39.15,77076.56,35.9,-0.08307,5e-05,11.9903]
[1777468976524,39.15,77076.56,35.9,-0.08307,5e-05,11.9903]
[1777468977144,39.15,77075.41,35.9,-0.08313,5e-05,11.99621]
[1777468977999,39.15,77075.23,35.9,-0.08314,5e-05,11.99702]
[1777468978690,39.15,77074.65,35.9,-0.08316,5e-05,11.99993]
[1777468981326,39.15,77074.4,35.9,-0.08317,5e-05,12.00098]
[1777468986737,39.14,77065.43,35.9,-0.08361,5e-05,12.04713]
[1777468987512,39.14,77065.43,35.9,-0.08361,5e-05,12.04713]
[1777468987538,39.14,77065.31,35.9,-0.08362,5e-05,12.04754]
[1777468990854,39.14,77050.28,35.9,-0.08437,5e-05,12.12686]
[1777468993547,39.14,77049.85,35.9,-0.08439,5e-05,12.12914]
[1777468998911,39.14,77039.58,35.9,-0.08491,5e-05,12.1832]
[1777469003946,39.14,77039.18,35.9,-0.08493,5e-05,12.18502]
[1777469006818,39.14,77031.39,35.9,-0.08532,5e-05,12.2262]
[1777469007559,39.14,77027.53,35.9,-0.08552,5e-05,12.24656]
[1777469008221,39.14,77027.53,35.9,-0.08552,5e-05,12.24656]
[1777469008238,39.14,77027.53,35.9,-0.08552,5e-05,12.24656]
[1777469009996,39.14,77025.59,35.9,-0.08562,5e-05,12.25721]
[1777469010013,39.14,77027.06,35.9,-0.08555,5e-05,12.24957]
[1777469015023,39.14,77028.99,35.9,-0.08542,5e-05,12.23533]
[1777469016190,39.14,77028.99,35.9,-0.08542,5e-05,12.23533]
[1777469016196,39.14,77028.99,35.9,-0.08542,5e-05,12.23533]
[1777469016234,39.14,77028.94,35.9,-0.08542,5e-05,12.23543]
[1777469017506,39.14,77028.94,35.9,-0.08542,5e-05,12.23543]
[1777469022165,39.14,77033.36,35.9,-0.08521,5e-05,12.21282]
[1777469022257,39.14,77034.18,35.9,-0.08517,5e-05,12.20868]
[1777469025454,39.14,77036.43,35.9,-0.08505,5e-05,12.1965]
[1777469025507,39.14,77034.43,35.9,-0.08515,5e-05,12.20698]
[1777469031135,39.14,77031.66,35.9,-0.0853,5e-05,12.22277]
[1777469036170,39.15,77031.73,35.9,-0.08531,5e-05,12.22328]
[1777469039860,39.15,77031.98,36.0,-0.0853,5e-05,12.22228]
[1777469041977,39.15,77030.11,36.0,-0.0854,5e-05,12.23267]
[1777469045340,39.15,77026.54,36.0,-0.08558,5e-05,12.25197]
[1777469051277,39.15,77023.63,36.0,-0.08574,5e-05,12.26793]
[1777469056312,39.15,77026.13,36.0,-0.08561,5e-05,12.25514]
[1777469058054,39.15,77024.35,36.0,-0.0857,5e-05,12.26468]
[1777469060503,39.15,77019.56,36.0,-0.08595,5e-05,12.29027]
[1777469062086,39.15,77003.71,36.0,-0.08676,5e-05,12.37467]
[1777469062710,39.15,76998.34,36.0,-0.08704,5e-05,12.40322]
[1777469065212,39.15,76995.31,36.0,-0.08719,5e-05,12.41911]
[1777469066431,39.15,76991.78,36.0,-0.08738,5e-05,12.4378]
[1777469067782,39.15,76984.69,36.0,-0.08774,5e-05,12.47531]
[1777469068051,39.15,76984.69,36.0,-0.08774,5e-05,12.47531]
[1777469068677,39.15,76984.37,36.0,-0.08775,5e-05,12.47678]
[1777469069420,39.15,76984.37,36.0,-0.08775,5e-05,12.47678]
[1777469071819,39.15,76975.69,36.0,-0.08818,5e-05,12.51922]
[1777469077464,39.14,76976.19,36.0,-0.08814,5e-05,12.51475]
[1777469078505,39.14,76976.19,36.0,-0.08814,5e-05,12.51475]
[1777469084514,39.14,76970.78,36.0,-0.0884,5e-05,12.54158]
[1777469086467,39.14,76968.85,36.0,-0.0885,5e-05,12.55161]
[1777469086541,39.14,76965.87,36.0,-0.08865,5e-05,12.56727]
[1777469088588,39.14,76963.53,36.0,-0.08877,5e-05,12.57984]
[1777469088633,39.14,76965.78,36.0,-0.08865,5e-05,12.56772]
[1777469091890,39.14,76970.75,36.0,-0.08839,5e-05,12.54034]
[1777469092106,39.14,76970.75,36.0,-0.08839,5e-05,12.54034]
[1777469097352,39.13,76957.88,36.0,-0.08904,5e-05,12.60765]
[1777469097619,39.13,76958.16,36.0,-0.08902,5e-05,12.60571]
[1777469099343,39.13,76955.4,36.0,-0.08917,5e-05,12.62049]
[1777469099642,39.13,76938.75,36.0,-0.09005,5e-05,12.71018]
[1777469099747,39.13,76938.75,36.0,-0.09005,5e-05,12.71018]
[1777469100108,39.13,76938.75,36.0,-0.09005,5e-05,12.71018]
[1777469100490,39.13,76938.75,36.0,-0.09005,5e-05,12.71018]
[1777469100513,39.13,76938.75,36.0,-0.09005,5e-05,12.71018]
[1777469101118,39.13,76926.6,36.0,-0.0907,5e-05,12.77608]
[1777469102160,39.13,76914.75,36.0,-0.09133,5e-05,12.84037]
[1777469103057,39.13,76914.63,36.0,-0.09134,5e-05,12.84101]
[1777469103256,39.13,76914.63,36.0,-0.09134,5e-05,12.84101]
[1777469103626,39.13,76914.63,36.0,-0.09134,5e-05,12.84101]
[1777469104280,39.13,76906.79,36.0,-0.09176,5e-05,12.88346]
[1777469104719,39.13,76897.54,36.0,-0.09226,5e-05,12.93363]
[1777469105697,39.13,76897.54,36.0,-0.09226,5e-05,12.93363]
[1777469108942,39.13,76906.4,36.0,-0.09177,5e-05,12.8845]
[1777469110727,39.13,76921.18,36.0,-0.09097,5e-05,12.80402]
[1777469112686,39.13,76925.55,36.0,-0.09074,5e-05,12.78031]
[1777469112982,39.13,76928.42,36.0,-0.09059,5e-05,12.76478]
[1777469113595,39.13,76928.42,36.0,-0.09059,5e-05,12.76478]
[1777469113624,39.13,76934.09,36.0,-0.09028,5e-05,12.73413]
[1777469114455,39.13,76934.09,36.0,-0.09028,5e-05,12.73413]
[1777469114557,39.13,76934.09,36.0,-0.09028,5e-05,12.73413]
[1777469114602,39.13,76934.09,36.0,-0.09028,5e-05,12.73413]
[1777469114704,39.13,76948.57,36.0,-0.08951,5e-05,12.65571]
[1777469114759,39.13,76948.57,36.0,-0.08951,5e-05,12.65571]
[1777469118198,39.13,76969.88,36.0,-0.08839,5e-05,12.54019]
[1777469118582,39.13,76969.88,36.0,-0.08839,5e-05,12.54019]
[1777469119229,39.13,76969.61,36.0,-0.08839,5e-05,12.54104]
[1777469121631,39.13,76968.41,36.0,-0.08845,5e-05,12.54684]
[1777469125353,39.12,76969.55,36.0,-0.08838,5e-05,12.53946]
[1777469130868,39.12,76973.68,36.0,-0.08815,5e-05,12.51542]
[1777469135605,39.12,76971.06,36.0,-0.08826,5e-05,12.52548]
[1777469135788,39.12,76968.92,36.0,-0.08836,5e-05,12.53669]
[1777469135795,39.12,76968.92,36.0,-0.08836,5e-05,12.53669]
[1777469136630,39.12,76961.69,36.0,-0.08874,5e-05,12.57524]
[1777469141945,39.12,76952.34,36.0,-0.08923,5e-05,12.62507]
[1777469143884,39.12,76950.15,36.0,-0.08934,5e-05,12.63675]
[1777469143959,39.12,76949.88,36.0,-0.08936,5e-05,12.63807]
[1777469148995,39.11,76955.28,36.0,-0.08905,5e-05,12.60674]
[1777469154050,39.11,76960.05,36.0,-0.08878,5e-05,12.57899]
[1777469159085,39.11,76967.69,36.0,-0.08836,5e-05,12.5362]
[1777469164120,39.1,76961.25,36.0,-0.08868,5e-05,12.56908]
[1777469169155,39.1,76954.48,36.0,-0.08902,5e-05,12.60336]
[1777469174190,39.1,76954.68,36.0,-0.08899,5e-05,12.60003]
[1777469179225,39.09,76959.58,36.0,-0.08871,5e-05,12.57158]
[1777469184259,39.09,76962.57,36.0,-0.08853,5e-05,12.55351]
[1777469185653,39.09,76962.57,36.0,-0.08853,5e-05,12.55351]
[1777469186823,39.09,76966.94,36.0,-0.0883,5e-05,12.52933]
[1777469187882,39.09,76968.67,36.0,-0.0882,5e-05,12.51972]
[1777469188541,39.09,76968.67,36.0,-0.0882,5e-05,12.51972]
[1777469188592,39.09,76968.67,36.0,-0.0882,5e-05,12.51972]
[1777469188666,39.09,76968.67,36.0,-0.0882,5e-05,12.51972]
[1777469191720,39.09,76955.54,36.0,-0.08888,5e-05,12.58932]
[1777469194975,39.08,76950.68,36.0,-0.08911,5e-05,12.6107]
[1777469195404,39.08,76950.68,36.0,-0.08911,5e-05,12.6107]
[1777469195772,39.08,76951.53,36.0,-0.08906,5e-05,12.60571]
[1777469196091,39.08,76951.53,36.0,-0.08906,5e-05,12.60571]
[1777469196634,39.08,76951.53,36.0,-0.08906,5e-05,12.60571]
[1777469196635,39.08,76939.13,36.0,-0.08971,5e-05,12.67255]
[1777469197695,39.08,76921.6,36.0,-0.09065,5e-05,12.76756]
[1777469199582,39.08,76916.46,36.0,-0.09092,5e-05,12.79546]
[1777469200713,39.08,76915.43,36.0,-0.09098,5e-05,12.80105]
[1777469201627,39.08,76915.35,36.0,-0.09098,5e-05,12.80147]
[1777469201664,39.08,76915.35,36.0,-0.09098,5e-05,12.80147]
[1777469203741,39.08,76912.77,36.0,-0.09112,5e-05,12.81547]
[1777469208069,39.08,76905.16,36.0,-0.09153,5e-05,12.85654]
[1777469209891,39.08,76897.8,36.0,-0.09192,5e-05,12.89639]
[1777469214755,39.08,76890.49,36.0,-0.09231,5e-05,12.93551]
[1777469215266,39.08,76891.39,36.0,-0.09226,5e-05,12.93041]
[1777469215351,39.08,76891.39,36.0,-0.09226,5e-05,12.93041]
[1777469215365,39.08,76891.39,36.0,-0.09226,5e-05,12.93041]
[1777469215379,39.08,76891.39,36.0,-0.09226,5e-05,12.93041]
[1777469215511,39.08,76891.39,36.0,-0.09226,5e-05,12.93041]
[1777469215834,39.08,76891.39,36.0,-0.09226,5e-05,12.93041]
[1777469216782,39.08,76875.44,36.0,-0.09312,5e-05,13.01697]
[1777469218219,39.08,76876.9,36.0,-0.09304,5e-05,13.00901]
[1777469218228,39.08,76876.9,36.0,-0.09304,5e-05,13.00901]
[1777469218454,39.08,76876.9,36.0,-0.09304,5e-05,13.00901]
[1777469218503,39.08,76872.79,36.0,-0.09327,5e-05,13.03148]
[1777469222446,39.08,76867.46,36.0,-0.09355,5e-05,13.05952]
[1777469226235,39.07,76874.84,36.0,-0.09313,5e-05,13.01773]
[1777469230162,39.07,76884.44,36.0,-0.0926,5e-05,12.96416]
[1777469233723,39.07,76888.15,36.0,-0.09239,5e-05,12.94326]
[1777469236371,39.07,76888.74,36.0,-0.09235,5e-05,12.93943]
[1777469236377,39.07,76888.74,36.0,-0.09235,5e-05,12.93943]
[1777469236812,39.07,76888.74,36.0,-0.09235,5e-05,12.93943]
[1777469240685,39.07,76896.72,36.0,-0.09191,5e-05,12.89531]
[1777469241308,39.07,76895.77,36.0,-0.09196,5e-05,12.90035]
[1777469241537,39.07,76895.77,36.0,-0.09196,5e-05,12.90035]
[1777469241554,39.07,76895.77,36.0,-0.09196,5e-05,12.90035]
[1777469241666,39.07,76890.12,36.0,-0.09227,5e-05,12.93099]
[1777469242125,39.07,76890.12,36.0,-0.09227,5e-05,12.93099]
[1777469244212,39.07,76885.59,36.0,-0.09251,5e-05,12.95593]
[1777469249790,39.07,76885.03,36.0,-0.09255,5e-05,12.95953]
[1777469251488,39.07,76885.2,36.0,-0.09254,5e-05,12.95879]
[1777469256773,39.07,76880.22,36.0,-0.0928,5e-05,12.98306]
[1777469259483,39.07,76884.42,36.0,-0.09257,5e-05,12.96024]
[1777469259985,39.07,76885.73,36.0,-0.0925,5e-05,12.95315]
[1777469261252,39.07,76886.05,36.0,-0.09248,5e-05,12.9515]
[1777469262275,39.07,76881.99,36.0,-0.0927,5e-05,12.97375]
[1777469263109,39.07,76878.89,36.0,-0.09287,5e-05,12.99078]
[1777469263738,39.07,76878.89,36.0,-0.09287,5e-05,12.99078]
[1777469268858,39.07,76883.05,36.0,-0.09265,5e-05,12.96833]
[1777469270240,39.07,76879.37,36.0,-0.09285,5e-05,12.98848]
[1777469270401,39.07,76879.37,36.0,-0.09285,5e-05,12.98848]
[1777469276027,39.07,76884.28,36.0,-0.09258,5e-05,12.96179]
[1777469281951,39.07,76885.41,36.0,-0.09253,5e-05,12.95608]
[1777469285399,39.07,76880.17,36.0,-0.09281,5e-05,12.98491]
[1777469287660,39.07,76871.48,36.0,-0.09329,5e-05,13.03241]
[1777469287685,39.07,76871.48,36.0,-0.09329,5e-05,13.03241]
[1777469287732,39.07,76868.2,36.0,-0.09347,5e-05,13.05031]
[1777469287980,39.07,76868.2,36.0,-0.09347,5e-05,13.05031]
[1777469289141,39.07,76865.22,36.0,-0.09363,5e-05,13.06689]
[1777469289154,39.07,76865.22,36.0,-0.09363,5e-05,13.06689]
[1777469289265,39.07,76865.22,36.0,-0.09363,5e-05,13.06689]
[1777469292968,39.07,76881.44,36.0,-0.09275,5e-05,12.97833]
[1777469294888,39.07,76878.65,36.0,-0.0929,5e-05,12.99366]
[1777469297376,39.08,76866.22,36.0,-0.09358,5e-05,13.06204]
[1777469299685,39.08,76863.08,36.0,-0.09376,5e-05,13.07974]
[1777469303022,39.08,76867.96,36.0,-0.0935,5e-05,13.05399]
[1777469303052,39.08,76867.96,36.0,-0.0935,5e-05,13.05399]
[1777469303100,39.08,76871.1,36.0,-0.09333,5e-05,13.03708]
[1777469306781,39.08,76877.09,36.0,-0.09301,5e-05,13.00431]
[1777469311623,39.08,76877.93,36.0,-0.09296,5e-05,12.99975]
[1777469311635,39.08,76877.93,36.0,-0.09296,5e-05,12.99975]
[1777469311680,39.08,76874.66,36.0,-0.09312,5e-05,13.0144]
[1777469317197,39.08,76876.85,36.0,-0.093,5e-05,13.00265]
[1777469320640,39.08,76880.19,36.0,-0.09282,5e-05,12.98449]
[1777469321652,39.08,76883.28,36.0,-0.09265,5e-05,12.9677]
[1777469321753,39.08,76883.87,36.0,-0.09262,5e-05,12.96457]
[1777469327897,39.08,76886.56,36.0,-0.09248,5e-05,12.95025]
[1777469330089,39.08,76897.99,36.0,-0.09186,5e-05,12.88823]
[1777469332951,39.08,76905.06,36.0,-0.09149,5e-05,12.85041]
[1777469336732,39.08,76906.29,36.0,-0.09143,5e-05,12.8444]
[1777469336899,39.08,76906.29,36.0,-0.09143,5e-05,12.8444]
[1777469336912,39.08,76905.81,36.0,-0.09146,5e-05,12.84724]
[1777469342377,39.08,76913.81,36.0,-0.09103,5e-05,12.80395]
[1777469345905,39.08,76915.32,36.0,-0.09095,5e-05,12.79575]
[1777469345914,39.08,76915.32,36.0,-0.09095,5e-05,12.79575]
[1777469346405,39.08,76919.13,36.0,-0.09074,5e-05,12.7751]
[1777469351440,39.09,76908.44,36.0,-0.09133,5e-05,12.83462]
[1777469356475,39.09,76910.89,36.0,-0.09121,5e-05,12.82262]
[1777469362570,39.09,76910.49,36.0,-0.09124,5e-05,12.82588]
[1777469368849,39.09,76914.59,36.0,-0.09104,5e-05,12.80563]
[1777469372190,39.1,76913.64,36.0,-0.09109,5e-05,12.80872]
[1777469377623,39.1,76915.54,36.0,-0.091,5e-05,12.80025]
[1777469382658,39.1,76909.67,36.0,-0.09133,5e-05,12.83351]
[1777469387693,39.1,76913.92,36.0,-0.09112,5e-05,12.81173]
[1777469392728,39.11,76912.67,36.0,-0.0912,5e-05,12.81989]
[1777469394893,39.11,76912.57,36.0,-0.0912,5e-05,12.8207]
[1777469400681,39.11,76916.62,36.0,-0.091,5e-05,12.80047]
[1777469400786,39.11,76903.1,36.0,-0.09173,5e-05,12.87415]
[1777469401327,39.11,76903.1,36.0,-0.09173,5e-05,12.87415]
[1777469401404,39.11,76903.1,36.0,-0.09173,5e-05,12.87415]
[1777469401533,39.11,76903.1,36.0,-0.09173,5e-05,12.87415]
[1777469403241,39.11,76905.76,36.0,-0.09159,5e-05,12.86003]
[1777469403859,39.11,76905.76,36.0,-0.09159,5e-05,12.86003]
[1777469403982,39.11,76905.76,36.0,-0.09159,5e-05,12.86003]
[1777469403995,39.11,76891.25,36.0,-0.09238,5e-05,12.93915]
[1777469405220,39.11,76884.87,36.0,-0.09272,5e-05,12.974]
[1777469405489,39.11,76884.87,36.0,-0.09272,5e-05,12.974]
[1777469405604,39.11,76884.87,36.0,-0.09272,5e-05,12.974]
[1777469406390,39.11,76888.25,36.0,-0.09254,5e-05,12.95595]
[1777469408056,39.11,76873.17,36.0,-0.09337,5e-05,13.03896]
[1777469409386,39.11,76877.81,36.0,-0.09312,5e-05,13.01389]
[1777469414414,39.12,76863.52,36.0,-0.09391,5e-05,13.09325]
[1777469414587,39.12,76863.52,36.0,-0.09391,5e-05,13.09325]
[1777469414902,39.12,76863.52,36.0,-0.09391,5e-05,13.09325]
[1777469414907,39.12,76863.52,36.0,-0.09391,5e-05,13.09325]
[1777469414955,39.12,76863.52,36.0,-0.09391,5e-05,13.09325]
[1777469415004,39.12,76853.82,36.0,-0.09445,6e-05,13.14656]
[1777469415308,39.12,76853.82,36.0,-0.09445,6e-05,13.14656]
[1777469415648,39.12,76853.82,36.0,-0.09445,6e-05,13.14656]
[1777469415903,39.12,76839.05,36.0,-0.09527,6e-05,13.22804]
[1777469420948,39.12,76828.37,36.0,-0.09587,6e-05,13.28796]
[1777469424886,39.12,76824.73,36.0,-0.09608,6e-05,13.30852]
[1777469430012,39.12,76831.65,36.0,-0.09571,6e-05,13.27143]
[1777469430903,39.12,76831.65,36.0,-0.09571,6e-05,13.27143]
[1777469436054,39.12,76824.45,36.0,-0.0961,6e-05,13.30899]
[1777469436526,39.12,76824.45,36.0,-0.0961,6e-05,13.30899]
[1777469437898,39.12,76819.53,36.0,-0.09638,6e-05,13.33626]
[1777469438892,39.12,76824.21,36.0,-0.09612,6e-05,13.31063]
[1777469440490,39.12,76823.03,36.0,-0.09618,6e-05,13.3174]
[1777469440761,39.12,76823.03,36.0,-0.09618,6e-05,13.3174]
[1777469441091,39.12,76832.14,36.0,-0.09568,6e-05,13.26737]
[1777469441181,39.12,76832.14,36.0,-0.09568,6e-05,13.26737]
[1777469441357,39.12,76832.14,36.0,-0.09568,6e-05,13.26737]
[1777469442098,39.12,76851.99,36.0,-0.09458,6e-05,13.1582]
[1777469444781,39.12,76863.64,36.0,-0.09393,5e-05,13.0936]
[1777469450154,39.12,76851.35,36.0,-0.09461,6e-05,13.16187]
[1777469452098,39.12,76851.35,36.0,-0.09461,6e-05,13.16187]
[1777469454013,39.13,76832.99,36.0,-0.09563,6e-05,13.26303]
[1777469459218,39.12,76825.15,36.0,-0.09606,6e-05,13.30539]
[1777469462469,39.12,76811.43,36.0,-0.09683,6e-05,13.3806]
[1777469463547,39.12,76811.43,36.0,-0.09683,6e-05,13.3806]
[1777469464085,39.12,76814.24,36.0,-0.09667,6e-05,13.36487]
[1777469464309,39.12,76814.24,36.0,-0.09667,6e-05,13.36487]
[1777469464576,39.12,76814.24,36.0,-0.09667,6e-05,13.36487]
[1777469464614,39.12,76814.24,36.0,-0.09667,6e-05,13.36487]
[1777469464950,39.12,76831.23,36.0,-0.09572,6e-05,13.27136]
[1777469466152,39.12,76834.4,36.0,-0.09555,6e-05,13.25417]
[1777469467697,39.12,76836.81,36.0,-0.09541,6e-05,13.24119]
[1777469467848,39.12,76836.81,36.0,-0.09541,6e-05,13.24119]
[1777469468559,39.12,76841.58,36.0,-0.09515,6e-05,13.21521]
[1777469469396,39.13,76834.7,36.0,-0.09554,6e-05,13.25336]
[1777469470590,39.13,76832.99,36.0,-0.09563,6e-05,13.26304]
[1777469473334,39.13,76848.58,36.0,-0.09478,6e-05,13.17859]
[1777469478814,39.13,76849.49,36.0,-0.09475,6e-05,13.17524]
[1777469479748,39.13,76842.88,36.0,-0.09512,6e-05,13.21191]
[1777469479768,39.13,76842.88,36.0,-0.09512,6e-05,13.21191]
[1777469479840,39.13,76843.21,36.0,-0.0951,6e-05,13.21044]
[1777469481458,39.13,76846.7,36.0,-0.09491,6e-05,13.19132]
[1777469481826,39.13,76846.7,36.0,-0.09491,6e-05,13.19132]
[1777469482315,39.13,76849.07,36.0,-0.09478,6e-05,13.17839]
[1777469488439,39.13,76852.53,36.0,-0.0946,6e-05,13.16029]
[1777469493474,39.13,76846.15,36.0,-0.09494,6e-05,13.19263]
[1777469495635,39.13,76846.05,36.0,-0.09494,6e-05,13.19325]
[1777469495797,39.13,76846.05,36.0,-0.09494,6e-05,13.19325]
[1777469496030,39.13,76846.05,36.0,-0.09494,6e-05,13.19325]
[1777469496148,39.13,76846.05,36.0,-0.09494,6e-05,13.19325]
[1777469496123,39.13,76840.46,36.0,-0.09525,6e-05,13.22401]
[1777469496296,39.13,76840.46,36.0,-0.09525,6e-05,13.22401]
[1777469496516,39.14,76844.04,36.0,-0.09506,6e-05,13.20469]
[1777469498414,39.14,76846.03,36.0,-0.09495,6e-05,13.19382]
[1777469499142,39.14,76846.03,36.0,-0.09495,6e-05,13.19382]
[1777469503694,39.14,76851.43,36.0,-0.09465,6e-05,13.16463]
[1777469507108,39.14,76839.74,36.0,-0.0953,6e-05,13.22905]
[1777469512669,39.14,76829.54,36.0,-0.09587,6e-05,13.28518]
[1777469515846,39.14,76826.43,36.0,-0.09604,6e-05,13.30209]
[1777469517013,39.14,76833.17,36.0,-0.09566,6e-05,13.26492]
[1777469519664,39.14,76857.25,36.0,-0.09434,6e-05,13.13302]
[1777469520478,39.14,76857.01,36.0,-0.09435,6e-05,13.13452]
[1777469521194,39.14,76851.9,36.0,-0.09463,6e-05,13.1627]
[1777469521197,39.14,76851.9,36.0,-0.09463,6e-05,13.1627]
[1777469523006,39.14,76857.15,36.0,-0.09435,6e-05,13.13408]
[1777469528745,39.14,76850.0,36.0,-0.09475,6e-05,13.17438]
[1777469532488,39.14,76847.6,36.0,-0.09489,6e-05,13.1879]
[1777469537808,39.14,76849.37,36.0,-0.0948,6e-05,13.17896]
[1777469539777,39.14,76843.4,36.0,-0.09513,6e-05,13.21184]
[1777469542564,39.14,76832.15,36.0,-0.09575,6e-05,13.27379]
[1777469547878,39.14,76829.45,36.0,-0.0959,6e-05,13.28833]
[1777469552901,39.14,76831.79,36.0,-0.09575,6e-05,13.27197]
[1777469555342,39.14,76845.39,36.0,-0.09499,6e-05,13.19722]
[1777469558031,39.14,76852.98,36.0,-0.09458,6e-05,13.15576]
[1777469558624,39.14,76853.09,36.0,-0.09457,6e-05,13.15529]
[1777469562130,39.14,76863.47,36.0,-0.09401,5e-05,13.09899]
[1777469566004,39.14,76847.05,36.0,-0.09492,6e-05,13.18999]
[1777469571041,39.15,76846.21,36.0,-0.09497,6e-05,13.19494]
[1777469571895,39.15,76846.21,36.0,-0.09497,6e-05,13.19494]
[1777469572433,39.15,76853.14,36.0,-0.09459,6e-05,13.15705]
[1777469576364,39.15,76861.46,36.0,-0.09414,5e-05,13.11226]
[1777469578489,39.15,76865.64,36.0,-0.09391,5e-05,13.08989]
[1777469580155,39.15,76865.88,36.0,-0.0939,5e-05,13.08883]
[1777469583926,39.15,76865.15,36.0,-0.09395,5e-05,13.09384]
[1777469584097,39.15,76865.15,36.0,-0.09395,5e-05,13.09384]
[1777469584159,39.15,76865.15,36.0,-0.09395,5e-05,13.09384]
[1777469584522,39.15,76859.23,36.0,-0.09428,5e-05,13.12646]
[1777469584697,39.15,76859.23,36.0,-0.09428,5e-05,13.12646]
[1777469584752,39.15,76859.23,36.0,-0.09428,5e-05,13.12646]
[1777469585139,39.15,76846.81,36.0,-0.09497,6e-05,13.19475]
[1777469586596,39.15,76838.84,36.0,-0.09541,6e-05,13.23899]
[1777469586843,39.15,76838.84,36.0,-0.09541,6e-05,13.23899]
[1777469587153,39.15,76835.56,36.0,-0.0956,6e-05,13.2574]
[1777469590290,39.15,76833.19,36.0,-0.09573,6e-05,13.27037]
[1777469590309,39.15,76833.19,36.0,-0.09573,6e-05,13.27037]
[1777469590379,39.15,76833.19,36.0,-0.09573,6e-05,13.27037]
[1777469591181,39.15,76827.07,36.0,-0.09607,6e-05,13.30399]
[1777469596201,39.15,76820.9,36.0,-0.09642,6e-05,13.33884]
[1777469600227,39.15,76815.93,36.0,-0.09671,6e-05,13.36692]
[1777469600363,39.16,76812.67,36.0,-0.09689,6e-05,13.38507]
[1777469601251,39.16,76809.62,36.0,-0.09707,6e-05,13.40204]
[1777469604959,39.16,76809.56,36.0,-0.09708,6e-05,13.40361]
[1777469605650,39.16,76809.56,36.0,-0.09708,6e-05,13.404]
[1777469605660,39.16,76809.56,36.0,-0.09708,6e-05,13.404]
[1777469605763,39.16,76809.56,36.0,-0.09708,6e-05,13.404]
[1777469606286,39.16,76793.39,36.0,-0.098,6e-05,13.49378]
[1777469610795,39.16,76793.76,36.0,-0.09799,6e-05,13.49262]
[1777469611223,39.16,76793.76,36.0,-0.09799,6e-05,13.49262]
[1777469611173,39.16,76800.99,36.0,-0.09757,6e-05,13.44989]
[1777469611332,39.16,76800.99,36.0,-0.09757,6e-05,13.44989]
[1777469611479,39.16,76800.99,36.0,-0.09757,6e-05,13.44989]
[1777469611592,39.16,76800.99,36.0,-0.09757,6e-05,13.44989]
[1777469611692,39.16,76800.99,36.0,-0.09757,6e-05,13.44989]
[1777469611846,39.16,76800.99,36.0,-0.09757,6e-05,13.44989]
[1777469612084,39.16,76800.99,36.0,-0.09757,6e-05,13.44989]
[1777469612142,39.16,76826.08,36.0,-0.09616,6e-05,13.31149]
[1777469612474,39.16,76841.6,36.0,-0.0953,6e-05,13.22639]
[1777469614501,39.16,76833.45,36.0,-0.09575,6e-05,13.27116]
[1777469615318,39.16,76827.73,36.0,-0.09607,6e-05,13.30322]
[1777469615615,39.16,76827.73,36.0,-0.09607,6e-05,13.30322]
[1777469615681,39.16,76827.73,36.0,-0.09607,6e-05,13.30322]
[1777469615686,39.16,76827.73,36.0,-0.09607,6e-05,13.30322]
[1777469616183,39.16,76827.73,36.0,-0.09607,6e-05,13.30322]
[1777469616215,39.16,76827.73,36.0,-0.09607,6e-05,13.30322]
[1777469618032,39.16,76809.09,36.0,-0.09712,6e-05,13.4063]
[1777469620794,39.16,76807.7,36.0,-0.0972,6e-05,13.41414]
[1777469622273,39.16,76807.34,36.0,-0.09722,6e-05,13.41617]
[1777469623053,39.16,76807.41,36.0,-0.09722,6e-05,13.41583]
[1777469623072,39.16,76807.41,36.0,-0.09722,6e-05,13.41583]
[1777469623154,39.16,76806.63,36.0,-0.09726,6e-05,13.42018]
[1777469624232,39.16,76806.63,36.0,-0.09726,6e-05,13.42018]
[1777469624552,39.16,76806.2,36.0,-0.09729,6e-05,13.42291]
[1777469624743,39.16,76806.2,36.0,-0.09729,6e-05,13.42291]
[1777469626427,39.17,76823.51,36.0,-0.09633,6e-05,13.32865]
[1777469631225,39.17,76819.87,36.0,-0.09655,6e-05,13.35015]
[1777469631462,39.17,76826.71,36.0,-0.09618,6e-05,13.31344]
[1777469632651,39.17,76826.71,36.0,-0.09618,6e-05,13.31344]
[1777469632737,39.17,76828.38,36.0,-0.09608,6e-05,13.30445]
[1777469634483,39.17,76846.6,36.0,-0.09507,6e-05,13.20426]
[1777469637943,39.17,76844.34,36.0,-0.0952,6e-05,13.21676]
[1777469638009,39.17,76844.09,36.0,-0.09521,6e-05,13.21818]
[1777469640456,39.18,76837.39,36.0,-0.09562,6e-05,13.25846]
[1777469641253,39.18,76837.39,36.0,-0.09562,6e-05,13.25846]
[1777469640525,39.18,76840.58,36.0,-0.09544,6e-05,13.24124]
[1777469641532,39.18,76835.37,36.0,-0.09573,6e-05,13.26986]
[1777469643546,39.18,76821.07,36.0,-0.09654,6e-05,13.34905]
[1777469648585,39.18,76824.35,36.0,-0.09636,6e-05,13.33193]
[1777469653619,39.18,76823.06,36.0,-0.09644,6e-05,13.33975]
[1777469658655,39.18,76821.05,36.0,-0.09656,6e-05,13.35153]
[1777469664014,39.18,76810.76,36.0,-0.09714,6e-05,13.40872]
[1777469664035,39.18,76808.53,36.0,-0.09727,6e-05,13.42106]
[1777469665352,39.19,76798.91,36.0,-0.09781,6e-05,13.47454]
[1777469665500,39.19,76798.91,36.0,-0.09781,6e-05,13.47454]
[1777469665509,39.19,76798.91,36.0,-0.09781,6e-05,13.47454]
[1777469665870,39.19,76798.91,36.0,-0.09781,6e-05,13.47454]
[1777469666450,39.19,76788.94,36.0,-0.09838,6e-05,13.52996]
[1777469666829,39.19,76788.94,36.0,-0.09838,6e-05,13.52996]
[1777469667280,39.19,76788.94,36.0,-0.09838,6e-05,13.52996]
[1777469669428,39.19,76796.17,36.0,-0.09798,6e-05,13.49056]
[1777469670162,39.19,76796.17,36.0,-0.09798,6e-05,13.49056]
[1777469673329,39.19,76789.98,36.0,-0.09831,6e-05,13.52217]
[1777469673357,39.19,76788.49,36.0,-0.0984,6e-05,13.53058]
[1777469673395,39.19,76788.49,36.0,-0.0984,6e-05,13.53058]
[1777469673815,39.19,76788.49,36.0,-0.0984,6e-05,13.53058]
[1777469674134,39.19,76788.49,36.0,-0.0984,6e-05,13.53058]
[1777469676114,39.19,76770.65,36.0,-0.09942,6e-05,13.62968]
[1777469680810,39.19,76770.0,36.0,-0.09945,6e-05,13.63323]
[1777469681527,39.19,76769.08,36.0,-0.09951,6e-05,13.63834]
[1777469681953,39.19,76769.08,36.0,-0.09951,6e-05,13.63834]
[1777469682905,39.19,76766.65,36.0,-0.09965,6e-05,13.65183]
[1777469682941,39.19,76766.65,36.0,-0.09965,6e-05,13.65183]
[1777469683202,39.19,76766.65,36.0,-0.09965,6e-05,13.65183]
[1777469683233,39.19,76763.17,36.0,-0.09984,6e-05,13.67113]
[1777469683411,39.19,76763.17,36.0,-0.09984,6e-05,13.67113]
[1777469684021,39.19,76763.17,36.0,-0.09984,6e-05,13.67113]
[1777469684121,39.19,76749.73,36.0,-0.10062,6e-05,13.74616]
[1777469685389,39.19,76741.2,36.0,-0.10111,6e-05,13.79383]
[1777469685648,39.19,76741.2,36.0,-0.10111,6e-05,13.79383]
[1777469685756,39.19,76741.2,36.0,-0.10111,6e-05,13.79383]
[1777469685794,39.19,76741.2,36.0,-0.10111,6e-05,13.79383]
[1777469685889,39.19,76741.2,36.0,-0.10111,6e-05,13.79383]
[1777469686541,39.19,76728.39,36.0,-0.10186,6e-05,13.8654]
[1777469686871,39.19,76728.39,36.0,-0.10186,6e-05,13.8654]
[1777469686966,39.19,76728.39,36.0,-0.10186,6e-05,13.8654]
[1777469687185,39.19,76716.25,36.0,-0.10257,6e-05,13.93356]
[1777469687386,39.19,76716.25,36.0,-0.10257,6e-05,13.93356]
[1777469687763,39.19,76716.25,36.0,-0.10257,6e-05,13.93356]
[1777469689195,39.19,76710.79,36.0,-0.10289,6e-05,13.96427]
[1777469689796,39.19,76707.75,36.0,-0.10307,6e-05,13.98139]
[1777469689803,39.19,76707.75,36.0,-0.10307,6e-05,13.98139]
[1777469689852,39.19,76707.75,36.0,-0.10307,6e-05,13.98139]
[1777469690254,39.19,76707.75,36.0,-0.10307,6e-05,13.98139]
[1777469691822,39.19,76703.69,36.0,-0.10331,6e-05,14.00426]
[1777469692196,39.19,76700.14,36.0,-0.10352,6e-05,14.0242]
[1777469695391,39.19,76697.45,36.0,-0.10367,6e-05,14.03843]
[1777469695550,39.19,76697.45,36.0,-0.10367,6e-05,14.03843]
[1777469695554,39.19,76697.45,36.0,-0.10367,6e-05,14.03843]
[1777469695562,39.19,76697.45,36.0,-0.10367,6e-05,14.03843]
[1777469696346,39.19,76688.77,36.0,-0.10418,6e-05,14.08688]
[1777469697030,39.19,76688.77,36.0,-0.10418,6e-05,14.08688]
[1777469697099,39.19,76688.77,36.0,-0.10418,6e-05,14.08688]
[1777469698163,39.19,76661.75,36.0,-0.10579,6e-05,14.23938]
[1777469698656,39.19,76661.75,36.0,-0.10579,6e-05,14.23938]
[1777469698742,39.19,76661.75,36.0,-0.10579,6e-05,14.23938]
[1777469700427,39.19,76655.11,36.0,-0.10619,6e-05,14.27685]
[1777469700742,39.19,76657.53,36.0,-0.10604,6e-05,14.26312]
[1777469700771,39.19,76657.53,36.0,-0.10604,6e-05,14.26312]
[1777469701290,39.19,76657.53,36.0,-0.10604,6e-05,14.26312]
[1777469701331,39.19,76649.85,36.0,-0.10651,6e-05,14.30645]
[1777469702383,39.19,76649.85,36.0,-0.10651,6e-05,14.30645]
[1777469702387,39.19,76648.74,36.0,-0.10657,6e-05,14.31289]
[1777469702723,39.19,76648.74,36.0,-0.10657,6e-05,14.31289]
[1777469702926,39.19,76648.74,36.0,-0.10657,6e-05,14.31289]
[1777469703373,39.19,76648.74,36.0,-0.10657,6e-05,14.31289]
[1777469702980,39.19,76661.82,36.0,-0.10579,6e-05,14.23919]
[1777469703725,39.19,76661.82,36.0,-0.10579,6e-05,14.23919]
[1777469703770,39.19,76661.82,36.0,-0.10579,6e-05,14.23919]
[1777469704199,39.19,76661.82,36.0,-0.10579,6e-05,14.23919]
[1777469704443,39.19,76660.66,36.0,-0.10586,6e-05,14.24573]
[1777469706454,39.19,76644.72,36.0,-0.10682,6e-05,14.33564]
[1777469706778,39.19,76644.72,36.0,-0.10682,6e-05,14.33564]
[1777469707724,39.19,76639.35,36.0,-0.10714,6e-05,14.36587]
[1777469707896,39.19,76639.35,36.0,-0.10714,6e-05,14.36587]
[1777469708187,39.19,76639.35,36.0,-0.10714,6e-05,14.36587]
[1777469708238,39.19,76627.81,36.0,-0.10784,6e-05,14.43104]
[1777469709800,39.19,76620.43,36.0,-0.10829,6e-05,14.47287]
[1777469710385,39.19,76620.43,36.0,-0.10829,6e-05,14.47287]
[1777469711025,39.19,76612.32,36.0,-0.10878,6e-05,14.51882]
[1777469711046,39.19,76594.33,36.0,-0.10988,6e-05,14.62096]
[1777469711759,39.19,76594.33,36.0,-0.10988,6e-05,14.62096]
[1777469712869,39.19,76582.94,36.0,-0.11059,6e-05,14.68583]
[1777469713744,39.19,76578.72,36.0,-0.11085,6e-05,14.70979]
[1777469714964,39.19,76581.4,36.0,-0.11068,6e-05,14.6945]
[1777469715317,39.19,76582.56,36.0,-0.11061,6e-05,14.68775]
[1777469716973,39.19,76581.39,36.0,-0.11068,6e-05,14.6943]
[1777469717094,39.19,76578.33,36.0,-0.11087,6e-05,14.71193]
[1777469721641,39.19,76588.14,36.0,-0.11028,6e-05,14.65781]
[1777469721688,39.19,76588.14,36.0,-0.11028,6e-05,14.65781]
[1777469721736,39.19,76588.14,36.0,-0.11028,6e-05,14.65781]
[1777469721815,39.19,76588.14,36.0,-0.11028,6e-05,14.65781]
[1777469722375,39.19,76604.88,36.0,-0.10926,6e-05,14.56301]
[1777469722469,39.19,76604.88,36.0,-0.10926,6e-05,14.56301]
[1777469723220,39.19,76629.9,36.0,-0.10773,6e-05,14.42122]
[1777469723624,39.19,76629.9,36.0,-0.10773,6e-05,14.42122]
[1777469724242,39.19,76653.17,36.0,-0.10633,6e-05,14.29052]
[1777469724865,39.19,76653.17,36.0,-0.10633,6e-05,14.29052]
[1777469725003,39.19,76653.17,36.0,-0.10633,6e-05,14.29052]
[1777469725333,39.19,76663.19,36.0,-0.10573,6e-05,14.23398]
[1777469725686,39.19,76663.19,36.0,-0.10573,6e-05,14.23398]
[1777469725946,39.19,76663.19,36.0,-0.10573,6e-05,14.23398]
[1777469727582,39.19,76668.25,36.0,-0.10543,6e-05,14.20537]
[1777469728298,39.19,76671.26,36.0,-0.10525,6e-05,14.18878]
[1777469733419,39.2,76672.27,36.0,-0.10519,6e-05,14.18098]
[1777469734913,39.2,76679.64,36.0,-0.10476,6e-05,14.14067]
[1777469735098,39.2,76679.64,36.0,-0.10476,6e-05,14.14067]
[1777469735112,39.2,76679.64,36.0,-0.10476,6e-05,14.14067]
[1777469736770,39.2,76687.77,36.0,-0.10428,6e-05,14.09544]
[1777469742292,39.21,76685.8,36.0,-0.10443,6e-05,14.10998]
[1777469742975,39.21,76685.8,36.0,-0.10443,6e-05,14.10998]
[1777469743080,39.21,76685.8,36.0,-0.10443,6e-05,14.10998]
[1777469743135,39.21,76685.8,36.0,-0.10443,6e-05,14.10998]
[1777469743589,39.21,76694.26,36.0,-0.10394,6e-05,14.06293]
[1777469744311,39.21,76703.22,36.0,-0.10341,6e-05,14.01291]
[1777469747477,39.21,76702.44,36.0,-0.10347,6e-05,14.01836]
[1777469747489,39.21,76702.44,36.0,-0.10347,6e-05,14.01836]
[1777469748420,39.21,76696.26,36.0,-0.10384,6e-05,14.05367]
[1777469754301,39.22,76703.72,36.0,-0.10343,6e-05,14.01459]
[1777469759416,39.22,76712.47,36.0,-0.10296,6e-05,13.96958]
[1777469762437,39.23,76688.14,36.0,-0.10441,6e-05,14.10807]
[1777469766467,39.23,76702.15,36.0,-0.1036,6e-05,14.03143]
[1777469767314,39.23,76702.15,36.0,-0.1036,6e-05,14.03143]
[1777469767474,39.23,76709.63,36.0,-0.10317,6e-05,13.99013]
[1777469768126,39.23,76709.63,36.0,-0.10317,6e-05,13.99013]
[1777469768150,39.23,76709.63,36.0,-0.10317,6e-05,13.99013]
[1777469768481,39.23,76710.47,36.0,-0.10313,6e-05,13.98609]
[1777469773520,39.24,76703.91,36.0,-0.10354,6e-05,14.02604]
[1777469775369,39.24,76703.91,36.0,-0.10354,6e-05,14.02604]
[1777469775376,39.24,76713.96,36.0,-0.10297,6e-05,13.97103]
[1777469777749,39.24,76730.08,36.0,-0.10203,6e-05,13.88186]
[1777469780325,39.24,76736.04,36.0,-0.10169,6e-05,13.84913]
[1777469780836,39.24,76739.5,36.0,-0.1015,6e-05,13.83104]
[1777469781365,39.25,76741.9,36.0,-0.10137,6e-05,13.81799]
[1777469785521,39.25,76753.36,36.0,-0.10072,6e-05,13.75581]
[1777469788567,39.25,76766.92,36.0,-0.09995,6e-05,13.68142]
[1777469794681,39.26,76766.05,36.0,-0.10002,6e-05,13.68629]
[1777469800709,39.26,76768.79,36.0,-0.0999,6e-05,13.67488]
[1777469803047,39.26,76766.91,36.0,-0.10001,6e-05,13.68588]
[1777469803307,39.26,76766.91,36.0,-0.10001,6e-05,13.68588]
[1777469803333,39.26,76766.91,36.0,-0.10001,6e-05,13.68588]
[1777469803574,39.26,76766.91,36.0,-0.10001,6e-05,13.68588]
[1777469803618,39.26,76767.26,36.0,-0.1,6e-05,13.68448]
[1777469804080,39.26,76767.26,36.0,-0.1,6e-05,13.68448]
[1777469804189,39.26,76767.26,36.0,-0.1,6e-05,13.68448]
[1777469804262,39.26,76767.26,36.0,-0.1,6e-05,13.68448]
[1777469804465,39.26,76767.26,36.0,-0.1,6e-05,13.68448]
[1777469804487,39.27,76739.91,36.0,-0.10159,6e-05,13.83805]
[1777469806749,39.27,76743.49,36.0,-0.10139,6e-05,13.81868]
[1777469807215,39.27,76743.49,36.0,-0.10139,6e-05,13.81868]
[1777469807382,39.27,76745.47,36.0,-0.10127,6e-05,13.80771]
[1777469807656,39.27,76745.47,36.0,-0.10127,6e-05,13.80771]
[1777469807760,39.27,76750.71,36.0,-0.10097,6e-05,13.77854]
[1777469810356,39.27,76753.21,36.0,-0.10083,6e-05,13.76549]
[1777469810652,39.27,76755.25,36.0,-0.10072,6e-05,13.7546]
[1777469810787,39.27,76760.86,36.0,-0.1004,6e-05,13.72343]
[1777469813490,39.27,76781.16,36.0,-0.09924,6e-05,13.6117]
[1777469818923,39.28,76778.79,36.0,-0.09939,6e-05,13.62637]
[1777469825225,39.28,76784.0,36.0,-0.09912,6e-05,13.5999]
[1777469826977,39.28,76785.09,36.0,-0.09907,6e-05,13.59472]
[1777469827072,39.28,76789.57,36.0,-0.09882,6e-05,13.57037]
[1777469827971,39.28,76789.57,36.0,-0.09882,6e-05,13.57037]
[1777469828932,39.28,76791.75,36.0,-0.0987,6e-05,13.55848]
[1777469830389,39.28,76789.88,36.0,-0.0988,6e-05,13.56899]
[1777469832636,39.28,76795.31,36.0,-0.0985,6e-05,13.53947]
[1777469832919,39.28,76795.31,36.0,-0.0985,6e-05,13.53947]
[1777469833457,39.28,76795.31,36.0,-0.0985,6e-05,13.53947]
[1777469833521,39.28,76787.06,36.0,-0.09897,6e-05,13.58571]
[1777469834361,39.28,76787.06,36.0,-0.09897,6e-05,13.58571]
[1777469834462,39.29,76773.66,36.0,-0.09974,6e-05,13.66022]
[1777469837270,39.29,76768.8,36.0,-0.10002,6e-05,13.68746]
[1777469837400,39.29,76768.8,36.0,-0.10002,6e-05,13.68746]
[1777469840026,39.29,76767.29,36.0,-0.10012,6e-05,13.6967]
[1777469840976,39.29,76768.8,36.0,-0.10003,6e-05,13.6886]
[1777469841283,39.29,76768.8,36.0,-0.10003,6e-05,13.6886]
[1777469842128,39.29,76767.85,36.0,-0.10009,6e-05,13.69415]
[1777469842327,39.29,76767.85,36.0,-0.10009,6e-05,13.69415]
[1777469842599,39.29,76766.85,36.0,-0.10015,6e-05,13.70024]
[1777469843034,39.29,76766.85,36.0,-0.10015,6e-05,13.70024]
[1777469843035,39.29,76756.81,36.0,-0.10073,6e-05,13.75599]
[1777469845160,39.29,76748.76,36.0,-0.1012,6e-05,13.80099]
[1777469845632,39.29,76748.91,36.0,-0.10119,6e-05,13.80032]
[1777469846581,39.29,76748.05,36.0,-0.10124,6e-05,13.80527]
[1777469847224,39.29,76748.05,36.0,-0.10124,6e-05,13.80527]
[1777469847252,39.29,76748.05,36.0,-0.10124,6e-05,13.80527]
[1777469847831,39.29,76746.21,36.0,-0.10135,6e-05,13.81566]
[1777469849277,39.29,76751.26,36.0,-0.10106,6e-05,13.7877]
[1777469852837,39.29,76746.77,36.0,-0.10131,6e-05,13.81012]
[1777469853437,39.29,76746.77,36.0,-0.10131,6e-05,13.81012]
[1777469856127,39.29,76723.71,36.0,-0.10265,6e-05,13.93885]
[1777469861166,39.29,76724.69,36.0,-0.10259,6e-05,13.93309]
[1777469861584,39.29,76736.15,36.0,-0.10192,6e-05,13.86908]
[1777469863454,39.29,76745.21,36.0,-0.1014,6e-05,13.81864]
[1777469863542,39.29,76746.32,36.0,-0.10133,6e-05,13.81267]
[1777469863590,39.29,76746.32,36.0,-0.10133,6e-05,13.81267]
[1777469864511,39.29,76753.62,36.0,-0.10091,6e-05,13.77207]
[1777469866627,39.29,76760.53,36.0,-0.10051,6e-05,13.73337]
[1777469867204,39.29,76757.78,36.0,-0.10067,6e-05,13.74853]
[1777469869630,39.29,76758.69,36.0,-0.10062,6e-05,13.74382]
[1777469870225,39.29,76760.51,36.0,-0.10052,6e-05,13.7339]
[1777469871743,39.29,76762.92,36.0,-0.10038,6e-05,13.72043]
[1777469873696,39.29,76760.9,36.0,-0.10049,6e-05,13.73152]
[1777469874255,39.29,76750.25,36.0,-0.1011,6e-05,13.79064]
[1777469874875,39.29,76750.25,36.0,-0.1011,6e-05,13.79064]
[1777469875099,39.29,76750.25,36.0,-0.1011,6e-05,13.79064]
[1777469876774,39.29,76738.79,36.0,-0.10177,6e-05,13.8548]
[1777469876928,39.29,76738.79,36.0,-0.10177,6e-05,13.8548]
[1777469877300,39.29,76738.79,36.0,-0.10177,6e-05,13.8548]
[1777469877959,39.29,76730.61,36.0,-0.10225,6e-05,13.90048]
[1777469879485,39.29,76730.06,36.0,-0.10228,6e-05,13.90358]
[1777469881363,39.29,76728.55,36.0,-0.10237,6e-05,13.91194]
[1777469885507,39.29,76730.54,36.0,-0.10225,6e-05,13.90064]
[1777469886179,39.29,76729.25,36.0,-0.10232,6e-05,13.9078]
[1777469887017,39.29,76733.8,36.0,-0.10206,6e-05,13.8824]
[1777469892382,39.29,76719.92,36.0,-0.10287,6e-05,13.95959]
[1777469892611,39.29,76719.92,36.0,-0.10287,6e-05,13.95959]
[1777469893941,39.29,76718.14,36.0,-0.10297,6e-05,13.96946]
[1777469894461,39.29,76716.24,36.0,-0.10308,6e-05,13.9799]
[1777469896810,39.29,76708.7,36.0,-0.10352,6e-05,14.02199]
[1777469901825,39.29,76701.93,36.0,-0.10391,6e-05,14.05893]
[1777469902326,39.29,76701.93,36.0,-0.10391,6e-05,14.05893]
[1777469902374,39.29,76701.93,36.0,-0.10391,6e-05,14.05893]
[1777469902537,39.29,76701.93,36.0,-0.10391,6e-05,14.05893]
[1777469902629,39.29,76701.93,36.0,-0.10391,6e-05,14.05893]
[1777469902542,39.29,76684.72,36.0,-0.10493,6e-05,14.15526]
[1777469903550,39.29,76680.11,36.0,-0.1052,6e-05,14.18094]
[1777469904402,39.29,76680.11,36.0,-0.1052,6e-05,14.18094]
[1777469904557,39.29,76678.67,36.0,-0.10529,6e-05,14.18937]
[1777469906832,39.29,76682.86,36.0,-0.10503,6e-05,14.16555]
[1777469911917,39.29,76676.75,36.0,-0.10536,6e-05,14.19474]
[1777469917648,39.28,76671.35,36.0,-0.10566,6e-05,14.22263]
[1777469918655,39.28,76688.25,36.0,-0.10465,6e-05,14.12765]
[1777469924555,39.28,76692.43,36.0,-0.10438,6e-05,14.10249]
[1777469925243,39.28,76705.21,36.0,-0.10363,6e-05,14.0307]
[1777469926723,39.28,76721.93,36.0,-0.10265,6e-05,13.93711]
[1777469928387,39.28,76724.6,36.0,-0.10249,6e-05,13.92217]
[1777469928518,39.28,76728.1,36.0,-0.10229,6e-05,13.90266]
[1777469929122,39.28,76728.1,36.0,-0.10229,6e-05,13.90266]
[1777469929140,39.28,76728.1,36.0,-0.10229,6e-05,13.90266]
[1777469929227,39.28,76732.98,36.0,-0.102,6e-05,13.87544]
[1777469930979,39.28,76739.57,36.0,-0.10162,6e-05,13.83843]
[1777469931191,39.28,76739.57,36.0,-0.10162,6e-05,13.83843]
[1777469931203,39.28,76739.57,36.0,-0.10162,6e-05,13.83843]
[1777469931421,39.28,76740.8,36.0,-0.10154,6e-05,13.83136]
[1777469932042,39.28,76740.8,36.0,-0.10154,6e-05,13.83136]
[1777469932816,39.28,76733.24,36.0,-0.10198,6e-05,13.87358]
[1777469933252,39.28,76733.24,36.0,-0.10198,6e-05,13.87358]
[1777469934236,39.28,76729.16,36.0,-0.10222,6e-05,13.89634]
[1777469936382,39.28,76733.42,36.0,-0.10197,6e-05,13.87259]
[1777469936970,39.28,76733.87,36.0,-0.10195,6e-05,13.87009]
[1777469936989,39.28,76733.87,36.0,-0.10195,6e-05,13.87009]
[1777469937093,39.28,76733.87,36.0,-0.10195,6e-05,13.87009]
[1777469937199,39.28,76733.87,36.0,-0.10195,6e-05,13.87009]
[1777469938131,39.28,76733.13,36.0,-0.10199,6e-05,13.87423]
[1777469938546,39.28,76733.13,36.0,-0.10199,6e-05,13.87423]
[1777469938551,39.28,76733.13,36.0,-0.10199,6e-05,13.87423]
[1777469938643,39.28,76734.99,36.0,-0.10188,6e-05,13.86388]
[1777469939586,39.28,76734.99,36.0,-0.10188,6e-05,13.86388]
[1777469939680,39.28,76735.17,36.0,-0.10187,6e-05,13.8626]
[1777469940209,39.28,76735.17,36.0,-0.10187,6e-05,13.8626]
[1777469940682,39.28,76735.17,36.0,-0.10187,6e-05,13.8626]
[1777469940932,39.28,76732.27,36.0,-0.10204,6e-05,13.87877]
[1777469941270,39.28,76732.27,36.0,-0.10204,6e-05,13.87877]
[1777469941567,39.28,76732.27,36.0,-0.10204,6e-05,13.87877]
[1777469941659,39.28,76732.27,36.0,-0.10204,6e-05,13.87877]
[1777469941604,39.28,76710.06,36.0,-0.10333,6e-05,14.00266]
[1777469941945,39.28,76690.97,36.0,-0.10446,6e-05,14.10964]
[1777469943092,39.28,76690.97,36.0,-0.10446,6e-05,14.10964]
[1777469943245,39.28,76690.97,36.0,-0.10446,6e-05,14.10964]
[1777469943309,39.28,76690.97,36.0,-0.10446,6e-05,14.10964]
[1777469943681,39.27,76678.13,36.0,-0.10522,6e-05,14.18122]
[1777469943834,39.27,76661.74,36.0,-0.1062,6e-05,14.27347]
[1777469944865,39.27,76661.74,36.0,-0.1062,6e-05,14.27347]
[1777469944873,39.27,76661.74,36.0,-0.1062,6e-05,14.27347]
[1777469945694,39.27,76658.98,36.0,-0.10636,6e-05,14.28839]
[1777469947213,39.27,76659.99,36.0,-0.1063,6e-05,14.28269]
[1777469951887,39.27,76661.57,36.0,-0.10618,6e-05,14.27226]
[1777469953293,39.27,76661.72,36.0,-0.10617,6e-05,14.27112]
[1777469953344,39.27,76654.26,36.0,-0.10662,6e-05,14.31289]
[1777469954938,39.27,76648.31,36.0,-0.10697,6e-05,14.34627]
[1777469954939,39.27,76648.31,36.0,-0.10697,6e-05,14.34627]
[1777469956942,39.27,76634.82,36.0,-0.10779,6e-05,14.42233]
[1777469959953,39.27,76636.81,36.0,-0.10766,6e-05,14.4104]
[1777469960832,39.27,76639.31,36.0,-0.10751,6e-05,14.39605]
[1777469961089,39.27,76639.31,36.0,-0.10751,6e-05,14.39605]
[1777469961135,39.27,76639.31,36.0,-0.10751,6e-05,14.39605]
[1777469961876,39.27,76635.06,36.0,-0.10776,6e-05,14.41989]
[1777469962162,39.27,76635.06,36.0,-0.10776,6e-05,14.41989]
[1777469962343,39.27,76635.06,36.0,-0.10776,6e-05,14.41989]
[1777469962465,39.27,76635.06,36.0,-0.10776,6e-05,14.41989]
[1777469962514,39.27,76635.06,36.0,-0.10776,6e-05,14.41989]
[1777469962968,39.27,76649.52,36.0,-0.10688,6e-05,14.33772]
[1777469964761,39.27,76645.41,36.0,-0.10713,6e-05,14.36069]
[1777469964793,39.27,76645.41,36.0,-0.10713,6e-05,14.36069]
[1777469965725,39.27,76645.41,36.0,-0.10713,6e-05,14.36069]
[1777469966314,39.27,76634.65,36.0,-0.10778,6e-05,14.4215]
[1777469967020,39.27,76627.34,36.0,-0.10822,6e-05,14.46265]
[1777469969109,39.26,76636.58,36.0,-0.10765,6e-05,14.40979]
[1777469969451,39.26,76636.58,36.0,-0.10765,6e-05,14.40979]
[1777469970152,39.26,76634.39,36.0,-0.10778,6e-05,14.42196]
[1777469970405,39.26,76634.39,36.0,-0.10778,6e-05,14.42196]
[1777469970616,39.26,76652.54,36.0,-0.10669,6e-05,14.31912]
[1777469970939,39.26,76652.54,36.0,-0.10669,6e-05,14.31912]
[1777469971719,39.26,76652.54,36.0,-0.10669,6e-05,14.31912]
[1777469971355,39.26,76666.68,36.0,-0.10582,6e-05,14.23611]
[1777469972924,39.26,76666.41,36.0,-0.10583,6e-05,14.23768]
[1777469973495,39.26,76666.41,36.0,-0.10583,6e-05,14.23768]
[1777469973926,39.26,76670.95,36.0,-0.10556,6e-05,14.21218]
[1777469974491,39.26,76670.95,36.0,-0.10556,6e-05,14.21218]
[1777469974533,39.26,76677.35,36.0,-0.10518,6e-05,14.17627]
[1777469975275,39.26,76677.35,36.0,-0.10518,6e-05,14.17627]
[1777469978026,39.26,76690.11,36.0,-0.10442,6e-05,14.10463]
[1777469978634,39.26,76690.11,36.0,-0.10442,6e-05,14.10463]
[1777469982740,39.26,76694.46,36.0,-0.10417,6e-05,14.08028]
[1777469988472,39.26,76696.25,36.0,-0.10406,6e-05,14.07045]
[1777469989166,39.26,76695.48,36.0,-0.10411,6e-05,14.07482]
[1777469989170,39.26,76695.48,36.0,-0.10411,6e-05,14.07482]
[1777469990236,39.26,76687.83,36.0,-0.10456,6e-05,14.11779]
[1777469990246,39.26,76687.83,36.0,-0.10456,6e-05,14.11779]
[1777469990634,39.26,76687.83,36.0,-0.10456,6e-05,14.11779]
[1777469990736,39.26,76679.59,36.0,-0.10505,6e-05,14.16424]
[1777469990814,39.26,76679.59,36.0,-0.10505,6e-05,14.16424]
[1777469991304,39.26,76679.59,36.0,-0.10505,6e-05,14.16424]
[1777469992724,39.26,76671.72,36.0,-0.10552,6e-05,14.2085]
[1777469994174,39.27,76672.1,36.0,-0.1055,6e-05,14.20661]
[1777469995093,39.27,76671.85,36.0,-0.10552,6e-05,14.20815]
[1777469995717,39.27,76671.85,36.0,-0.10552,6e-05,14.20815]
[1777469996284,39.27,76670.45,36.0,-0.10561,6e-05,14.2163]
[1777469998307,39.27,76672.86,36.0,-0.10546,6e-05,14.20287]
[1777469998830,39.27,76672.73,36.0,-0.10547,6e-05,14.20376]
[1777469999529,39.27,76677.21,36.0,-0.10521,6e-05,14.17873]
[1777469999835,39.27,76677.21,36.0,-0.10521,6e-05,14.17873]
[1777470000815,39.27,76681.96,36.0,-0.10492,6e-05,14.15195]
[1777470000824,39.27,76681.96,36.0,-0.10492,6e-05,14.15195]
[1777470001087,39.27,76681.96,36.0,-0.10492,6e-05,14.15195]
[1777470001859,39.27,76683.13,36.0,-0.10485,6e-05,14.14534]
[1777470001887,39.27,76683.13,36.0,-0.10485,6e-05,14.14534]
[1777470006434,39.27,76682.33,36.0,-0.1049,6e-05,14.14955]
[1777470006437,39.27,76682.33,36.0,-0.1049,6e-05,14.14955]
[1777470006461,39.27,76675.2,36.0,-0.10532,6e-05,14.18961]
[1777470007521,39.27,76675.2,36.0,-0.10532,6e-05,14.18961]
[1777470008580,39.27,76673.47,36.0,-0.10543,6e-05,14.19954]
[1777470010222,39.27,76659.67,36.0,-0.10626,6e-05,14.27766]
[1777470010528,39.27,76659.67,36.0,-0.10626,6e-05,14.27766]
[1777470010531,39.27,76659.67,36.0,-0.10626,6e-05,14.27766]
[1777470010726,39.27,76659.67,36.0,-0.10626,6e-05,14.27766]
[1777470010728,39.27,76659.67,36.0,-0.10626,6e-05,14.27766]
[1777470011623,39.27,76673.01,36.0,-0.10546,6e-05,14.20255]
[1777470017352,39.27,76678.53,36.0,-0.10514,6e-05,14.17274]
[1777470019238,39.27,76680.88,36.0,-0.10501,6e-05,14.15973]
[1777470020813,39.27,76681.7,36.0,-0.10496,6e-05,14.15554]
[1777470022738,39.27,76680.34,36.0,-0.10504,6e-05,14.1634]
[1777470026746,39.27,76679.8,36.0,-0.10508,6e-05,14.16722]
[1777470026774,39.27,76679.8,36.0,-0.10508,6e-05,14.16722]
[1777470026770,39.27,76680.0,36.0,-0.10508,6e-05,14.16648]
[1777470030814,39.27,76685.89,36.0,-0.10472,6e-05,14.13323]
[1777470036486,39.27,76688.57,36.0,-0.10454,6e-05,14.11472]
[1777470039564,39.27,76691.32,36.0,-0.10438,6e-05,14.09926]
[1777470040717,39.27,76697.45,36.0,-0.10402,6e-05,14.06488]
[1777470041423,39.27,76700.44,36.0,-0.10384,6e-05,14.04819]
[1777470046557,39.27,76713.88,36.0,-0.10306,6e-05,13.97366]
[1777470050713,39.27,76711.96,36.0,-0.10318,6e-05,13.98497]
[1777470053306,39.28,76713.74,36.0,-0.10308,6e-05,13.97554]
[1777470053415,39.28,76713.74,36.0,-0.10308,6e-05,13.97554]
[1777470053606,39.28,76702.05,36.0,-0.10377,6e-05,14.04116]
[1777470054351,39.28,76702.05,36.0,-0.10377,6e-05,14.04116]
[1777470054613,39.28,76686.81,36.0,-0.10467,6e-05,14.12711]
[1777470054862,39.28,76686.81,36.0,-0.10467,6e-05,14.12711]
[1777470056317,39.28,76677.47,36.0,-0.10524,6e-05,14.18026]
[1777470061662,39.28,76670.63,36.0,-0.10567,6e-05,14.22155]
[1777470065698,39.29,76695.98,36.0,-0.10419,6e-05,14.08134]
[1777470066686,39.29,76695.98,36.0,-0.10419,6e-05,14.08134]
[1777470066705,39.29,76702.78,36.0,-0.10379,6e-05,14.04387]
[1777470071740,39.29,76697.84,36.0,-0.10411,6e-05,14.07351]
[1777470074789,39.29,76701.36,36.0,-0.10391,6e-05,14.05454]
[1777470074836,39.29,76701.36,36.0,-0.10391,6e-05,14.05454]
[1777470075731,39.29,76702.74,36.0,-0.10383,6e-05,14.0472]
[1777470075770,39.29,76708.91,36.0,-0.10347,6e-05,14.01275]
[1777470077497,39.29,76709.97,36.0,-0.1034,6e-05,14.00696]
[1777470078763,39.29,76709.84,36.0,-0.10341,6e-05,14.00784]
[1777470079052,39.3,76710.93,36.0,-0.10335,6e-05,14.00189]
[1777470080752,39.3,76715.39,36.0,-0.10309,6e-05,13.97711]
[1777470080757,39.3,76715.39,36.0,-0.10309,6e-05,13.97711]
[1777470082585,39.3,76709.97,36.0,-0.10341,6e-05,14.00778]
[1777470084145,39.3,76705.25,36.0,-0.10369,6e-05,14.03446]
[1777470084363,39.3,76705.25,36.0,-0.10369,6e-05,14.03446]
[1777470084835,39.3,76705.82,36.0,-0.10366,6e-05,14.03165]
[1777470085186,39.3,76705.82,36.0,-0.10366,6e-05,14.03165]
[1777470085645,39.3,76705.82,36.0,-0.10366,6e-05,14.03165]
[1777470087605,39.3,76699.48,36.0,-0.10404,6e-05,14.06763]
[1777470087645,39.3,76699.48,36.0,-0.10404,6e-05,14.06763]
[1777470087859,39.3,76702.28,36.0,-0.10388,6e-05,14.05195]
[1777470088043,39.3,76702.28,36.0,-0.10388,6e-05,14.05195]
[1777470088867,39.3,76706.08,36.0,-0.10366,6e-05,14.03101]
[1777470089019,39.3,76706.08,36.0,-0.10366,6e-05,14.03101]
[1777470089022,39.3,76706.08,36.0,-0.10366,6e-05,14.03101]
[1777470089997,39.3,76696.4,36.0,-0.10423,6e-05,14.08559]
[1777470090009,39.3,76696.4,36.0,-0.10423,6e-05,14.08559]
[1777470090823,39.3,76696.4,36.0,-0.10423,6e-05,14.08559]
[1777470091941,39.3,76706.37,36.0,-0.10363,6e-05,14.02752]
[1777470092780,39.3,76706.37,36.0,-0.10364,6e-05,14.02763]
[1777470098279,39.3,76712.06,36.0,-0.10331,6e-05,13.99637]
[1777470102950,39.3,76710.91,36.0,-0.10338,6e-05,14.00355]
[1777470102967,39.3,76710.91,36.0,-0.10338,6e-05,14.00355]
[1777470102972,39.3,76708.62,36.0,-0.10352,6e-05,14.0165]
[1777470105197,39.3,76702.64,36.0,-0.10387,6e-05,14.05038]
[1777470105258,39.31,76702.84,36.0,-0.10387,6e-05,14.04961]
[1777470111027,39.31,76707.7,36.0,-0.10359,6e-05,14.023]
[1777470116063,39.31,76704.53,36.0,-0.10378,6e-05,14.04108]
[1777470118699,39.31,76704.28,36.0,-0.10379,6e-05,14.04253]
[1777470118718,39.31,76703.76,36.0,-0.10382,6e-05,14.04552]
[1777470123254,39.31,76694.24,36.0,-0.10439,6e-05,14.09982]
[1777470123283,39.31,76694.24,36.0,-0.10439,6e-05,14.09982]
[1777470125498,39.31,76684.15,36.0,-0.105,6e-05,14.15681]
[1777470129015,39.31,76695.7,36.0,-0.10432,6e-05,14.0928]
[1777470130674,39.31,76692.42,36.0,-0.10452,6e-05,14.11143]
[1777470130809,39.31,76692.42,36.0,-0.10452,6e-05,14.11143]
[1777470130832,39.31,76685.88,36.0,-0.10491,6e-05,14.14834]
[1777470131031,39.31,76685.88,36.0,-0.10491,6e-05,14.14834]
[1777470131221,39.31,76685.88,36.0,-0.10491,6e-05,14.14834]
[1777470131244,39.31,76685.88,36.0,-0.10491,6e-05,14.14834]
[1777470131343,39.31,76685.88,36.0,-0.10491,6e-05,14.14834]
[1777470131693,39.31,76685.88,36.0,-0.10491,6e-05,14.14834]
[1777470131918,39.31,76656.08,36.0,-0.10669,6e-05,14.31659]
[1777470132191,39.31,76656.08,36.0,-0.10669,6e-05,14.31659]
[1777470132420,39.31,76656.08,36.0,-0.10669,6e-05,14.31659]
[1777470132849,39.31,76656.08,36.0,-0.10669,6e-05,14.31659]
[1777470132723,39.31,76625.2,36.0,-0.10856,6e-05,14.49097]
[1777470133074,39.31,76625.2,36.0,-0.10856,6e-05,14.49097]
[1777470133686,39.31,76625.2,36.0,-0.10856,6e-05,14.49097]
[1777470135096,39.31,76632.23,36.0,-0.10814,6e-05,14.45168]
[1777470135290,39.31,76632.23,36.0,-0.10814,6e-05,14.45168]
[1777470135315,39.31,76632.23,36.0,-0.10814,6e-05,14.45168]
[1777470138303,39.32,76638.89,36.0,-0.10774,6e-05,14.41495]
[1777470138711,39.32,76638.89,36.0,-0.10774,6e-05,14.41495]
[1777470140218,39.32,76639.73,36.0,-0.1077,6e-05,14.41088]
[1777470140813,39.32,76639.73,36.0,-0.1077,6e-05,14.41088]
[1777470141187,39.32,76632.13,36.0,-0.10817,6e-05,14.45445]
[1777470141244,39.32,76632.13,36.0,-0.10817,6e-05,14.45445]
[1777470141311,39.32,76617.5,36.0,-0.10906,6e-05,14.53723]
[1777470142674,39.32,76617.5,36.0,-0.10906,6e-05,14.53723]
[1777470143423,39.32,76614.07,36.0,-0.10927,6e-05,14.55693]
[1777470143691,39.32,76614.07,36.0,-0.10927,6e-05,14.55693]
[1777470144092,39.32,76614.32,36.0,-0.10926,6e-05,14.55551]
[1777470146672,39.32,76616.19,36.0,-0.10914,6e-05,14.54516]
[1777470147871,39.32,76615.58,36.0,-0.10918,6e-05,14.54876]
[1777470148026,39.32,76626.44,36.0,-0.10852,6e-05,14.48765]
[1777470148097,39.32,76626.44,36.0,-0.10852,6e-05,14.48765]
[1777470148336,39.32,76626.44,36.0,-0.10852,6e-05,14.48765]
[1777470148848,39.32,76626.44,36.0,-0.10852,6e-05,14.48765]
[1777470148902,39.32,76644.28,36.0,-0.10745,6e-05,14.38789]
[1777470149532,39.32,76659.95,36.0,-0.10651,6e-05,14.29954]
[1777470151466,39.33,76675.11,36.0,-0.10562,6e-05,14.21417]
[1777470152718,39.33,76675.11,36.0,-0.10562,6e-05,14.21417]
[1777470154297,39.35,76675.88,36.0,-0.10568,6e-05,14.22033]
[1777470157215,39.35,76662.33,36.0,-0.10652,6e-05,14.29959]
[1777470157852,39.35,76662.33,36.0,-0.10652,6e-05,14.29959]
[1777470157862,39.35,76662.33,36.0,-0.10652,6e-05,14.29959]
[1777470157968,39.35,76662.33,36.0,-0.10652,6e-05,14.29959]
[1777470157953,39.35,76658.18,36.0,-0.10677,6e-05,14.32334]
[1777470158636,39.35,76658.18,36.0,-0.10677,6e-05,14.32334]
[1777470158644,39.35,76658.18,36.0,-0.10677,6e-05,14.32334]
[1777470158934,39.35,76658.18,36.0,-0.10677,6e-05,14.32334]
[1777470164407,39.36,76652.77,36.0,-0.10712,6e-05,14.35607]
[1777470166455,39.36,76652.38,36.0,-0.10715,6e-05,14.35866]
[1777470166507,39.36,76652.72,36.0,-0.10713,6e-05,14.35714]
[1777470170464,39.36,76656.83,36.0,-0.10689,6e-05,14.33443]
[1777470173171,39.36,76670.2,36.0,-0.10609,6e-05,14.2598]
[1777470173519,39.36,76670.2,36.0,-0.10609,6e-05,14.2598]
[1777470179513,39.4,76679.73,36.0,-0.10573,6e-05,14.22604]
[1777470180746,39.4,76679.73,36.0,-0.10573,6e-05,14.22604]
[1777470181854,39.4,76679.51,36.0,-0.10578,6e-05,14.23059]
[1777470181860,39.4,76679.51,36.0,-0.10578,6e-05,14.23059]
[1777470181985,39.4,76679.54,36.0,-0.10577,6e-05,14.23042]
[1777470182533,39.4,76662.83,36.0,-0.10678,6e-05,14.32457]
[1777470183241,39.4,76662.83,36.0,-0.10678,6e-05,14.32457]
[1777470183572,39.4,76662.83,36.0,-0.10678,6e-05,14.32457]
[1777470184364,39.4,76657.27,36.0,-0.10711,6e-05,14.35628]
[1777470184699,39.4,76657.27,36.0,-0.10711,6e-05,14.35628]
[1777470186201,39.41,76638.57,36.0,-0.10825,6e-05,14.4623]
[1777470186671,39.41,76638.57,36.0,-0.10825,6e-05,14.4623]
[1777470187157,39.41,76636.19,36.0,-0.1084,6e-05,14.47596]
[1777470192609,39.41,76642.41,36.0,-0.10804,6e-05,14.44226]
[1777470197975,39.41,76642.69,36.0,-0.10803,6e-05,14.44168]
[1777470198252,39.41,76641.0,36.0,-0.10813,6e-05,14.45147]
[1777470199042,39.42,76636.02,36.0,-0.10846,6e-05,14.48171]
[1777470201030,39.42,76621.48,36.0,-0.10935,6e-05,14.56402]
[1777470205107,39.42,76620.26,36.0,-0.10942,6e-05,14.57106]
[1777470205700,39.42,76620.52,36.0,-0.10941,6e-05,14.56963]
[1777470210808,39.42,76622.89,36.0,-0.10927,6e-05,14.55662]
[1777470216778,39.42,76621.35,36.0,-0.10935,6e-05,14.5628]
[1777470221813,39.42,76619.62,36.0,-0.10946,6e-05,14.57305]
[1777470226850,39.42,76620.91,36.0,-0.10938,6e-05,14.56629]
[1777470230295,39.42,76617.77,36.0,-0.10958,6e-05,14.58446]
[1777470230643,39.42,76617.77,36.0,-0.10958,6e-05,14.58446]
[1777470235913,39.42,76617.97,36.0,-0.10958,6e-05,14.584]
[1777470238886,39.42,76619.51,36.0,-0.10948,6e-05,14.57548]
[1777470239329,39.42,76618.14,36.0,-0.10957,6e-05,14.58333]
[1777470241657,39.42,76615.04,36.0,-0.10976,6e-05,14.6015]
[1777470241729,39.42,76615.04,36.0,-0.10976,6e-05,14.6015]
[1777470241955,39.42,76605.58,36.0,-0.11034,6e-05,14.65505]
[1777470246990,39.43,76600.36,36.0,-0.11069,6e-05,14.68732]
[1777470247733,39.43,76600.36,36.0,-0.11069,6e-05,14.68732]
[1777470247997,39.43,76606.51,36.0,-0.11032,6e-05,14.65264]
[1777470250549,39.43,76616.64,36.0,-0.1097,6e-05,14.5958]
[1777470256054,39.43,76612.04,36.0,-0.11,6e-05,14.62357]
[1777470261199,39.44,76619.89,36.0,-0.10953,6e-05,14.58035]
[1777470267559,39.44,76619.77,36.0,-0.10956,6e-05,14.58307]
[1777470268620,39.44,76613.67,36.0,-0.10994,6e-05,14.61788]
[1777470268708,39.44,76613.67,36.0,-0.10994,6e-05,14.61788]
[1777470268761,39.44,76607.45,36.0,-0.11032,6e-05,14.65336]
[1777470269604,39.44,76607.45,36.0,-0.11032,6e-05,14.65336]
[1777470269620,39.44,76599.43,36.0,-0.11082,6e-05,14.69926]
[1777470270461,39.44,76599.43,36.0,-0.11082,6e-05,14.69926]
[1777470271098,39.44,76598.57,36.0,-0.11088,6e-05,14.70428]
[1777470274775,39.44,76596.62,36.0,-0.11099,6e-05,14.71324]
[1777470275023,39.44,76596.62,36.0,-0.11099,6e-05,14.71324]
[1777470276734,39.44,76590.05,36.0,-0.1114,6e-05,14.75123]
[1777470277073,39.44,76590.05,36.0,-0.1114,6e-05,14.75123]
[1777470282240,39.45,76586.93,36.0,-0.11162,6e-05,14.77079]
[1777470287275,39.45,76591.42,36.0,-0.11136,6e-05,14.74696]
[1777470292297,39.45,76593.11,36.0,-0.11126,6e-05,14.73873]
[1777470296213,39.46,76575.33,36.0,-0.11238,6e-05,14.84061]
[1777470297996,39.46,76574.78,36.0,-0.11241,6e-05,14.84393]
[1777470298031,39.46,76574.78,36.0,-0.11241,6e-05,14.84393]
[1777470299284,39.46,76558.56,36.0,-0.11343,6e-05,14.93651]
[1777470301441,39.46,76551.82,36.0,-0.11386,6e-05,14.97493]
[1777470301459,39.46,76551.82,36.0,-0.11386,6e-05,14.97493]
[1777470301474,39.46,76551.82,36.0,-0.11386,6e-05,14.97493]
[1777470301548,39.46,76551.82,36.0,-0.11386,6e-05,14.97493]
[1777470301683,39.46,76551.82,36.0,-0.11386,6e-05,14.97493]
[1777470302237,39.46,76545.8,36.0,-0.11423,6e-05,15.00923]
[1777470302731,39.46,76545.8,36.0,-0.11423,6e-05,15.00923]
[1777470302884,39.46,76545.8,36.0,-0.11423,6e-05,15.00923]
[1777470303054,39.46,76534.87,36.0,-0.11493,6e-05,15.07217]
[1777470303200,39.46,76534.87,36.0,-0.11493,6e-05,15.07217]
[1777470303601,39.46,76534.87,36.0,-0.11493,6e-05,15.07217]
[1777470303942,39.46,76548.35,36.0,-0.11408,6e-05,14.9953]
[1777470304886,39.46,76566.44,36.0,-0.11294,6e-05,14.89228]
[1777470306304,39.46,76572.35,36.0,-0.11258,6e-05,14.8588]
[1777470306910,39.46,76572.35,36.0,-0.11258,6e-05,14.8588]
[1777470307484,39.46,76573.95,36.0,-0.11248,6e-05,14.84987]
[1777470308728,39.46,76573.65,36.0,-0.1125,6e-05,14.85194]
[1777470309037,39.46,76573.65,36.0,-0.1125,6e-05,14.85194]
[1777470309129,39.46,76567.44,36.0,-0.11289,6e-05,14.88737]
[1777470309510,39.46,76567.44,36.0,-0.11289,6e-05,14.88737]
[1777470309633,39.46,76567.44,36.0,-0.11289,6e-05,14.88737]
[1777470309675,39.46,76567.44,36.0,-0.11289,6e-05,14.88737]
[1777470309933,39.46,76558.04,36.0,-0.11348,6e-05,14.94085]
[1777470310840,39.48,76535.49,36.0,-0.11499,6e-05,15.07784]
[1777470314489,39.48,76532.94,36.0,-0.11518,6e-05,15.09486]
[1777470314517,39.48,76532.94,36.0,-0.11518,6e-05,15.09486]
[1777470320411,39.49,76529.03,36.0,-0.11546,6e-05,15.1202]
[1777470320955,39.49,76529.03,36.0,-0.11546,6e-05,15.1202]
[1777470326551,39.49,76526.68,36.0,-0.11565,6e-05,15.13771]
[1777470331586,39.5,76531.01,36.0,-0.11539,6e-05,15.11276]
[1777470336622,39.5,76528.07,36.0,-0.11561,6e-05,15.13259]
[1777470339863,39.51,76525.25,36.0,-0.1158,6e-05,15.14989]
[1777470343304,39.51,76523.26,36.0,-0.11595,6e-05,15.16356]
[1777470348979,39.52,76517.01,36.0,-0.11638,6e-05,15.20213]
[1777470349072,39.52,76517.01,36.0,-0.11638,6e-05,15.20213]
[1777470349488,39.52,76516.88,36.0,-0.1164,6e-05,15.20391]
[1777470349628,39.52,76516.88,36.0,-0.1164,6e-05,15.20391]
[1777470349739,39.52,76516.88,36.0,-0.1164,6e-05,15.20391]
[1777470349773,39.52,76516.88,36.0,-0.1164,6e-05,15.20391]
[1777470350069,39.52,76508.37,36.0,-0.11694,6e-05,15.25255]
[1777470350694,39.52,76508.37,36.0,-0.11694,6e-05,15.25255]
[1777470350978,39.52,76508.37,36.0,-0.11694,6e-05,15.25255]
[1777470351075,39.52,76507.01,36.0,-0.11704,6e-05,15.26144]
[1777470352227,39.52,76511.5,36.0,-0.11676,6e-05,15.23577]
[1777470355424,39.52,76496.85,36.0,-0.1177,6e-05,15.31997]
[1777470355643,39.52,76496.85,36.0,-0.1177,6e-05,15.31997]
[1777470358541,39.52,76491.89,36.0,-0.11802,6e-05,15.34853]
[1777470358783,39.52,76491.04,36.0,-0.11808,6e-05,15.35342]
[1777470361325,39.52,76490.81,36.0,-0.1181,6e-05,15.35529]
[1777470361546,39.52,76490.81,36.0,-0.1181,6e-05,15.35529]
[1777470362013,39.52,76488.0,36.0,-0.11828,6e-05,15.37166]
[1777470362431,39.52,76488.0,36.0,-0.11828,6e-05,15.37166]
[1777470363155,39.52,76488.0,36.0,-0.11828,6e-05,15.37166]
[1777470364720,39.53,76476.69,36.0,-0.11902,6e-05,15.43746]
[1777470365401,39.53,76474.62,36.0,-0.11916,6e-05,15.44976]
[1777470366209,39.53,76474.62,36.0,-0.11916,6e-05,15.44976]
[1777470366066,39.53,76446.91,36.0,-0.12098,7e-05,15.60933]
[1777470366479,39.53,76446.91,36.0,-0.12098,7e-05,15.60933]
[1777470366519,39.53,76446.91,36.0,-0.12098,7e-05,15.60933]
[1777470366880,39.53,76446.91,36.0,-0.12098,7e-05,15.60933]
[1777470367007,39.53,76446.91,36.0,-0.12098,7e-05,15.60933]
[1777470367181,39.53,76427.05,36.0,-0.1223,7e-05,15.72532]
[1777470367233,39.53,76427.05,36.0,-0.1223,7e-05,15.72532]
[1777470367558,39.53,76427.05,36.0,-0.1223,7e-05,15.72532]
[1777470367690,39.53,76427.05,36.0,-0.1223,7e-05,15.72532]
[1777470367863,39.53,76427.05,36.0,-0.1223,7e-05,15.72532]
[1777470368097,39.53,76427.05,36.0,-0.1223,7e-05,15.72532]
[1777470368151,39.53,76428.45,36.0,-0.12221,7e-05,15.71724]
[1777470368605,39.53,76428.45,36.0,-0.12221,7e-05,15.71724]
[1777470369206,39.53,76428.45,36.0,-0.12221,7e-05,15.71724]
[1777470369240,39.53,76439.34,36.0,-0.1215,7e-05,15.65502]
[1777470370147,39.53,76439.34,36.0,-0.1215,7e-05,15.65502]
[1777470370691,39.53,76445.7,36.0,-0.12108,7e-05,15.619]
[1777470370751,39.53,76445.7,36.0,-0.12108,7e-05,15.619]
[1777470370758,39.53,76445.7,36.0,-0.12108,7e-05,15.619]
[1777470370881,39.53,76445.81,36.0,-0.12108,7e-05,15.61899]
[1777470372214,39.53,76460.67,36.0,-0.12012,7e-05,15.53435]
[1777470372240,39.53,76460.67,36.0,-0.12012,7e-05,15.53435]
[1777470372992,39.53,76464.27,36.0,-0.11989,7e-05,15.51368]
[1777470374207,39.53,76464.27,36.0,-0.11989,7e-05,15.51368]
[1777470377747,39.54,76470.9,36.0,-0.11947,6e-05,15.47679]
[1777470378293,39.54,76479.55,36.0,-0.11891,6e-05,15.42753]
[1777470378517,39.54,76479.55,36.0,-0.11891,6e-05,15.42753]
[1777470379332,39.54,76487.27,36.0,-0.11841,6e-05,15.38364]
[1777470379431,39.54,76487.27,36.0,-0.11841,6e-05,15.38364]
[1777470379612,39.54,76487.27,36.0,-0.11841,6e-05,15.38364]
[1777470379973,39.54,76501.78,36.0,-0.11748,6e-05,15.30102]
[1777470380331,39.54,76501.78,36.0,-0.11748,6e-05,15.30102]
[1777470380693,39.54,76501.78,36.0,-0.11748,6e-05,15.30102]
[1777470380957,39.54,76514.07,36.0,-0.1167,6e-05,15.23101]
[1777470384473,39.54,76507.48,36.0,-0.11713,6e-05,15.26909]
[1777470384510,39.54,76507.48,36.0,-0.11713,6e-05,15.26909]
[1777470384985,39.54,76506.79,36.0,-0.11717,6e-05,15.27315]
[1777470385407,39.54,76506.79,36.0,-0.11717,6e-05,15.27315]
[1777470385563,39.54,76506.79,36.0,-0.11717,6e-05,15.27315]
[1777470385992,39.54,76507.99,36.0,-0.1171,6e-05,15.26667]
[1777470387074,39.54,76507.99,36.0,-0.1171,6e-05,15.26667]
[1777470387178,39.54,76507.44,36.0,-0.11714,6e-05,15.27075]
[1777470390033,39.54,76515.21,36.0,-0.11665,6e-05,15.22657]
[1777470392074,39.55,76530.78,36.0,-0.11565,6e-05,15.13521]
[1777470396068,39.55,76515.99,36.0,-0.1166,6e-05,15.22114]
[1777470397544,39.55,76519.32,36.0,-0.1164,6e-05,15.20244]
[1777470402136,39.55,76539.25,36.0,-0.11515,6e-05,15.09087]
[1777470404742,39.55,76548.74,36.0,-0.11456,6e-05,15.03732]
[1777470405071,39.55,76548.74,36.0,-0.11456,6e-05,15.03732]
[1777470405132,39.55,76556.35,36.0,-0.11408,6e-05,14.99457]
[1777470407939,39.56,76566.05,36.0,-0.11349,6e-05,14.94084]
[1777470408157,39.56,76566.05,36.0,-0.11349,6e-05,14.94084]
[1777470408163,39.56,76568.23,36.0,-0.11336,6e-05,14.92846]
[1777470408641,39.56,76568.23,36.0,-0.11336,6e-05,14.92846]
[1777470409170,39.56,76581.07,36.0,-0.11256,6e-05,14.85608]
[1777470412207,39.56,76595.02,36.0,-0.1117,6e-05,14.77788]
[1777470417218,39.57,76595.68,36.0,-0.11171,6e-05,14.77866]
[1777470423170,39.57,76604.21,36.0,-0.1112,6e-05,14.73215]
[1777470423438,39.57,76595.97,36.0,-0.11171,6e-05,14.77913]
[1777470428461,39.57,76602.98,36.0,-0.1113,6e-05,14.74104]
[1777470433247,39.59,76590.02,36.0,-0.11216,6e-05,14.82018]
[1777470438390,39.59,76581.77,36.0,-0.11269,6e-05,14.86858]
[1777470440145,39.59,76581.77,36.0,-0.11269,6e-05,14.86858]
[1777470440223,39.59,76588.72,36.0,-0.11226,6e-05,14.82941]
[1777470441410,39.59,76604.27,36.0,-0.11131,6e-05,14.742]
[1777470446845,39.59,76600.97,36.0,-0.11152,6e-05,14.76189]
[1777470447604,39.59,76584.99,36.0,-0.11252,6e-05,14.8529]
[1777470450144,39.59,76579.83,36.0,-0.11284,6e-05,14.8823]
[1777470450192,39.59,76580.31,36.0,-0.11281,6e-05,14.87971]
[1777470451759,39.59,76578.13,36.0,-0.11293,6e-05,14.88904]
[1777470452291,39.59,76578.13,36.0,-0.11293,6e-05,14.88904]
[1777470454805,39.6,76597.93,36.0,-0.11171,6e-05,14.77754]
[1777470459936,39.6,76595.45,36.0,-0.11188,6e-05,14.79293]
[1777470465211,39.62,76607.27,36.0,-0.1113,6e-05,14.74032]
[1777470468285,39.64,76590.86,36.0,-0.11237,6e-05,14.83864]
[1777470473428,39.64,76583.13,36.0,-0.11286,6e-05,14.8834]
[1777470478671,39.64,76580.58,36.0,-0.11303,6e-05,14.89899]
[1777470483706,39.64,76577.45,36.0,-0.11324,6e-05,14.91764]
[1777470487736,39.64,76598.22,36.0,-0.11195,6e-05,14.80092]
[1777470492770,39.65,76605.73,36.0,-0.11151,6e-05,14.76035]
[1777470497807,39.65,76604.77,36.0,-0.11159,6e-05,14.76772]
[1777470499713,39.65,76604.19,36.0,-0.11163,6e-05,14.77141]
[1777470502982,39.65,76582.39,36.0,-0.11299,6e-05,14.89553]
[1777470502987,39.65,76582.39,36.0,-0.11299,6e-05,14.89553]
[1777470508727,39.65,76576.92,36.0,-0.11334,6e-05,14.92766]
[1777470508892,39.65,76576.92,36.0,-0.11334,6e-05,14.92766]
[1777470509107,39.65,76576.92,36.0,-0.11334,6e-05,14.92766]
[1777470509151,39.65,76576.92,36.0,-0.11334,6e-05,14.92766]
[1777470509152,39.65,76576.92,36.0,-0.11334,6e-05,14.92766]
[1777470509235,39.65,76570.84,36.0,-0.11372,6e-05,14.96223]
[1777470509385,39.65,76570.84,36.0,-0.11372,6e-05,14.96223]
[1777470509783,39.65,76570.84,36.0,-0.11372,6e-05,14.96223]
[1777470512386,39.66,76557.0,36.0,-0.11458,6e-05,15.03841]
[1777470512448,39.66,76557.0,36.0,-0.11458,6e-05,15.03841]
[1777470513558,39.66,76556.2,36.0,-0.11464,6e-05,15.0434]
[1777470517079,39.66,76546.45,36.0,-0.11526,6e-05,15.1]
[1777470518353,39.66,76546.04,36.0,-0.11529,6e-05,15.10269]
[1777470521855,39.66,76531.25,36.0,-0.11624,6e-05,15.188]
[1777470528192,39.67,76525.3,36.0,-0.11664,6e-05,15.22314]
[1777470530733,39.67,76529.0,36.0,-0.11641,6e-05,15.20269]
[1777470534239,39.67,76528.11,36.0,-0.11647,6e-05,15.2084]
[1777470535675,39.67,76534.44,36.0,-0.11607,6e-05,15.17286]
[1777470536078,39.67,76537.74,36.0,-0.11587,6e-05,15.15437]
[1777470537953,39.67,76540.2,36.0,-0.11571,6e-05,15.14043]
[1777470538557,39.67,76543.04,36.0,-0.11553,6e-05,15.12436]
[1777470539122,39.67,76543.04,36.0,-0.11553,6e-05,15.12436]
[1777470539544,39.67,76551.88,36.0,-0.11498,6e-05,15.07425]
[1777470539956,39.67,76551.88,36.0,-0.11498,6e-05,15.07425]
[1777470542470,39.67,76546.32,36.0,-0.11533,6e-05,15.10621]
[1777470542738,39.67,76546.32,36.0,-0.11533,6e-05,15.10621]
[1777470544321,39.67,76547.7,36.0,-0.11525,6e-05,15.09847]
[1777470546056,39.67,76556.54,36.0,-0.11469,6e-05,15.04852]
[1777470546239,39.67,76570.95,36.0,-0.11379,6e-05,14.96695]
[1777470547204,39.67,76587.17,36.0,-0.11278,6e-05,14.87512]
[1777470550176,39.67,76600.16,36.0,-0.11198,6e-05,14.80226]
[1777470551251,39.67,76600.16,36.0,-0.11198,6e-05,14.80226]
[1777470554949,39.67,76601.69,36.0,-0.1119,6e-05,14.79486]
[1777470555303,39.67,76601.69,36.0,-0.1119,6e-05,14.79486]
[1777470555211,39.67,76607.88,36.0,-0.11152,6e-05,14.76027]
[1777470555729,39.67,76607.88,36.0,-0.11152,6e-05,14.76027]
[1777470556532,39.68,76615.83,36.0,-0.11103,6e-05,14.71575]
[1777470557225,39.68,76614.24,36.0,-0.11114,6e-05,14.72505]
[1777470558240,39.68,76614.24,36.0,-0.11114,6e-05,14.72505]
[1777470561253,39.69,76630.08,36.0,-0.11022,6e-05,14.64113]
[1777470563169,39.69,76627.48,36.0,-0.1104,6e-05,14.65785]
[1777470566054,39.69,76621.56,36.0,-0.11079,6e-05,14.69341]
[1777470566075,39.69,76621.56,36.0,-0.11079,6e-05,14.69341]
[1777470570795,39.7,76620.58,36.0,-0.1109,6e-05,14.70436]
[1777470570858,39.7,76620.58,36.0,-0.1109,6e-05,14.70436]
[1777470570906,39.7,76620.58,36.0,-0.1109,6e-05,14.70436]
[1777470571323,39.7,76608.43,36.0,-0.11163,6e-05,14.7696]
[1777470574804,39.71,76612.08,36.0,-0.11142,6e-05,14.75028]
[1777470575356,39.71,76616.78,36.0,-0.11113,6e-05,14.72386]
[1777470578525,39.71,76620.09,36.0,-0.11093,6e-05,14.70555]
[1777470579385,39.71,76616.45,36.0,-0.11116,6e-05,14.72642]
[1777470580172,39.71,76616.45,36.0,-0.11116,6e-05,14.72642]
[1777470580393,39.71,76614.86,36.0,-0.11126,6e-05,14.73545]
[1777470580582,39.71,76614.86,36.0,-0.11126,6e-05,14.73545]
[1777470581430,39.71,76613.83,36.0,-0.11132,6e-05,14.74158]
[1777470581556,39.71,76613.83,36.0,-0.11132,6e-05,14.74158]
[1777470583389,39.71,76613.95,36.0,-0.11132,6e-05,14.74122]
[1777470583414,39.71,76618.09,36.0,-0.11107,6e-05,14.71822]
[1777470583499,39.71,76618.09,36.0,-0.11107,6e-05,14.71822]
[1777470584526,39.71,76620.65,36.0,-0.11091,6e-05,14.70388]
[1777470584927,39.71,76620.65,36.0,-0.11091,6e-05,14.70388]
[1777470585128,39.71,76620.65,36.0,-0.11091,6e-05,14.70388]
[1777470590765,39.71,76625.26,36.0,-0.11064,6e-05,14.67868]
[1777470591753,39.71,76626.17,36.0,-0.11058,6e-05,14.6737]
[1777470593384,39.71,76625.61,36.0,-0.11062,6e-05,14.67699]
[1777470593484,39.71,76616.9,36.0,-0.11116,6e-05,14.72621]
[1777470597284,39.71,76616.65,36.0,-0.11118,6e-05,14.7283]
[1777470598138,39.71,76615.34,36.0,-0.11126,6e-05,14.736]
[1777470598193,39.71,76615.34,36.0,-0.11126,6e-05,14.736]
[1777470598782,39.71,76609.69,36.0,-0.11161,6e-05,14.76814]
[1777470598823,39.71,76609.69,36.0,-0.11161,6e-05,14.76814]
[1777470598921,39.71,76609.69,36.0,-0.11161,6e-05,14.76814]
[1777470600384,39.72,76603.67,36.0,-0.11199,6e-05,14.80234]
[1777470601425,39.72,76591.05,36.0,-0.11277,6e-05,14.87377]
[1777470601758,39.72,76590.44,36.0,-0.11281,6e-05,14.87733]
[1777470602088,39.72,76588.72,36.0,-0.11292,6e-05,14.88714]
[1777470607644,39.72,76591.04,36.0,-0.11278,6e-05,14.87464]
[1777470608838,39.72,76592.0,36.0,-0.11272,6e-05,14.86937]
[1777470614322,39.72,76589.96,36.0,-0.11286,6e-05,14.88174]
[1777470614516,39.72,76589.96,36.0,-0.11286,6e-05,14.88174]
[1777470614902,39.72,76591.5,36.0,-0.11276,6e-05,14.8732]
[1777470615197,39.72,76591.5,36.0,-0.11276,6e-05,14.8732]
[1777470615322,39.72,76591.5,36.0,-0.11276,6e-05,14.8732]
[1777470615402,39.72,76591.5,36.0,-0.11276,6e-05,14.8732]
[1777470615507,39.72,76591.5,36.0,-0.11276,6e-05,14.8732]
[1777470615469,39.72,76610.83,36.0,-0.11157,6e-05,14.76435]
[1777470616214,39.72,76610.83,36.0,-0.11157,6e-05,14.76435]
[1777470616315,39.72,76610.83,36.0,-0.11157,6e-05,14.76435]
[1777470616468,39.72,76657.05,36.0,-0.10876,6e-05,14.505]
[1777470616811,39.72,76657.05,36.0,-0.10876,6e-05,14.505]
[1777470617241,39.72,76657.05,36.0,-0.10876,6e-05,14.505]
[1777470617513,39.73,76658.96,36.0,-0.10868,6e-05,14.49811]
[1777470618163,39.73,76658.96,36.0,-0.10868,6e-05,14.49811]
[1777470618568,39.73,76658.56,36.0,-0.10872,6e-05,14.50157]
[1777470623794,39.76,76660.97,36.0,-0.10876,6e-05,14.50627]
[1777470627971,39.79,76663.53,36.0,-0.10876,6e-05,14.50679]
[1777470628097,39.79,76663.53,36.0,-0.10876,6e-05,14.50679]
[1777470628105,39.79,76663.53,36.0,-0.10876,6e-05,14.50679]
[1777470628163,39.79,76663.52,36.0,-0.10877,6e-05,14.50722]
[1777470629998,39.79,76663.75,36.0,-0.10875,6e-05,14.50604]
[1777470631124,39.79,76667.05,36.0,-0.10856,6e-05,14.4877]
[1777470631253,39.79,76667.05,36.0,-0.10856,6e-05,14.4877]
[1777470631414,39.79,76667.05,36.0,-0.10856,6e-05,14.4877]
[1777470631483,39.79,76670.51,36.0,-0.10834,6e-05,14.46638]
[1777470633315,39.8,76689.94,36.0,-0.10723,6e-05,14.36242]
[1777470636799,39.81,76704.47,36.0,-0.10638,6e-05,14.28319]
[1777470638721,39.81,76708.3,36.0,-0.10616,6e-05,14.2624]
[1777470639229,39.81,76714.29,36.0,-0.10581,6e-05,14.22966]
[1777470639560,39.81,76714.29,36.0,-0.10581,6e-05,14.22966]
[1777470640493,39.81,76727.43,36.0,-0.10504,6e-05,14.15707]
[1777470641042,39.81,76727.43,36.0,-0.10504,6e-05,14.15707]
[1777470641401,39.81,76727.43,36.0,-0.10504,6e-05,14.15707]
[1777470641497,39.81,76737.87,36.0,-0.10443,6e-05,14.09966]
[1777470641637,39.81,76737.87,36.0,-0.10443,6e-05,14.09966]
[1777470642192,39.81,76752.41,36.0,-0.10359,6e-05,14.01973]
[1777470645369,39.83,76765.61,36.0,-0.10293,6e-05,13.95785]
[1777470650402,39.87,76765.81,36.0,-0.10312,6e-05,13.9761]
[1777470652885,39.87,76763.17,36.0,-0.10331,6e-05,13.99426]
[1777470653192,39.88,76773.43,36.0,-0.10275,6e-05,13.9412]
[1777470654925,39.89,76780.49,36.0,-0.10238,6e-05,13.90572]
[1777470654943,39.89,76780.49,36.0,-0.10238,6e-05,13.90572]
[1777470655187,39.89,76778.44,36.0,-0.10253,6e-05,13.92015]
[1777470655865,39.89,76778.44,36.0,-0.10253,6e-05,13.92015]
[1777470656550,39.89,76778.44,36.0,-0.10253,6e-05,13.92015]
[1777470656464,39.9,76773.51,36.0,-0.10286,6e-05,13.95172]
[1777470658329,39.9,76778.12,36.0,-0.1026,6e-05,13.92753]
[1777470659071,39.9,76778.3,36.0,-0.10261,6e-05,13.92806]
[1777470659085,39.91,76775.15,36.0,-0.10281,6e-05,13.94686]
[1777470660542,39.91,76766.94,36.0,-0.10332,6e-05,13.99604]
[1777470660974,39.92,76753.18,36.0,-0.10418,6e-05,14.07762]
[1777470661534,39.92,76753.18,36.0,-0.10418,6e-05,14.07762]
[1777470662414,39.92,76753.18,36.0,-0.10418,6e-05,14.07762]
[1777470663997,39.93,76724.1,36.0,-0.10589,6e-05,14.23942]
[1777470665745,39.93,76721.8,36.0,-0.10603,6e-05,14.25236]
[1777470666677,39.93,76721.69,36.0,-0.10604,6e-05,14.25317]
[1777470667701,39.93,76718.89,36.0,-0.10622,6e-05,14.27059]
[1777470667713,39.93,76718.89,36.0,-0.10622,6e-05,14.27059]
[1777470669635,39.94,76706.07,36.0,-0.10701,6e-05,14.34458]
[1777470670238,39.94,76706.07,36.0,-0.10701,6e-05,14.34458]
[1777470676081,39.94,76693.2,36.0,-0.10778,6e-05,14.41657]
[1777470677572,39.94,76684.99,36.0,-0.10827,6e-05,14.46207]
[1777470678520,39.94,76700.16,36.0,-0.10736,6e-05,14.37763]
[1777470679403,39.94,76700.16,36.0,-0.10736,6e-05,14.37763]
[1777470680276,39.94,76709.72,36.0,-0.1068,6e-05,14.32457]
[1777470680457,39.94,76709.72,36.0,-0.1068,6e-05,14.32457]
[1777470680520,39.94,76709.72,36.0,-0.1068,6e-05,14.32457]
[1777470680452,39.94,76706.93,36.0,-0.10697,6e-05,14.34079]
[1777470681175,39.94,76706.93,36.0,-0.10697,6e-05,14.34079]
[1777470684631,39.94,76695.53,36.0,-0.10766,6e-05,14.40526]
[1777470685432,39.94,76700.51,36.0,-0.10736,6e-05,14.37755]
[1777470690884,39.94,76707.93,36.0,-0.10692,6e-05,14.33644]
[1777470691196,39.94,76698.92,36.0,-0.10744,6e-05,14.38316]
[1777470692417,39.94,76698.92,36.0,-0.10744,6e-05,14.38316]
[1777470692518,39.94,76695.24,36.0,-0.10766,6e-05,14.40384]
[1777470692839,39.94,76695.24,36.0,-0.10766,6e-05,14.40384]
[1777470693210,39.94,76695.3,36.0,-0.10765,6e-05,14.40344]
[1777470697195,39.94,76696.95,36.0,-0.10756,6e-05,14.3949]
[1777470697552,39.94,76696.95,36.0,-0.10756,6e-05,14.3949]
[1777470697244,39.94,76701.83,36.0,-0.10727,6e-05,14.36803]
[1777470698787,39.94,76707.74,36.0,-0.10692,6e-05,14.33524]
[1777470698886,39.94,76707.74,36.0,-0.10692,6e-05,14.33524]
[1777470699141,39.94,76707.74,36.0,-0.10692,6e-05,14.33524]
[1777470701269,39.95,76725.05,36.0,-0.10592,6e-05,14.24129]
[1777470703915,39.95,76741.03,36.0,-0.10499,6e-05,14.15371]
[1777470710113,39.95,76742.21,36.0,-0.10494,6e-05,14.14888]
[1777470711411,39.95,76750.37,36.0,-0.10447,6e-05,14.10417]
[1777470713198,39.95,76760.44,36.0,-0.10389,6e-05,14.04948]
[1777470713486,39.95,76760.44,36.0,-0.10389,6e-05,14.04948]
[1777470713535,39.95,76760.44,36.0,-0.10389,6e-05,14.04948]
[1777470713579,39.95,76774.29,36.0,-0.10309,6e-05,13.97376]
[1777470714002,39.95,76774.29,36.0,-0.10309,6e-05,13.97376]
[1777470714134,39.95,76774.29,36.0,-0.10309,6e-05,13.97376]
[1777470714200,39.95,76774.29,36.0,-0.10309,6e-05,13.97376]
[1777470714221,39.95,76774.29,36.0,-0.10309,6e-05,13.97376]
[1777470714339,39.95,76774.29,36.0,-0.10309,6e-05,13.97376]
[1777470714532,39.95,76782.53,36.0,-0.10262,6e-05,13.92877]
[1777470716720,39.96,76778.19,36.0,-0.10288,6e-05,13.95361]
[1777470717236,39.96,76778.19,36.0,-0.10288,6e-05,13.95361]
[1777470717388,39.96,76773.62,36.0,-0.10314,6e-05,13.97873]
[1777470718729,39.96,76770.29,36.0,-0.10334,6e-05,13.99729]
[1777470718752,39.96,76770.29,36.0,-0.10334,6e-05,13.99729]
[1777470724436,39.96,76764.68,36.0,-0.10368,6e-05,14.02952]
[1777470724729,39.96,76764.68,36.0,-0.10368,6e-05,14.02952]
[1777470724841,39.96,76764.68,36.0,-0.10368,6e-05,14.02952]
[1777470725515,39.96,76764.68,36.0,-0.10368,6e-05,14.02952]
[1777470725443,39.96,76763.11,36.0,-0.10377,6e-05,14.03809]
[1777470726249,39.96,76763.11,36.0,-0.10377,6e-05,14.03809]
[1777470730651,39.96,76760.57,36.0,-0.10391,6e-05,14.05196]
[1777470731486,39.96,76761.9,36.0,-0.10384,6e-05,14.04483]
[1777470733110,39.96,76760.35,36.0,-0.10393,6e-05,14.05358]
[1777470733499,39.96,76758.46,36.0,-0.10404,6e-05,14.06419]
[1777470733664,39.96,76758.46,36.0,-0.10404,6e-05,14.06419]
[1777470734507,39.96,76757.49,36.0,-0.1041,6e-05,14.06972]
[1777470739006,39.96,76758.49,36.0,-0.10405,6e-05,14.06498]
[1777470739014,39.96,76758.49,36.0,-0.10405,6e-05,14.06498]
[1777470739542,39.96,76752.3,36.0,-0.10441,6e-05,14.09929]
[1777470739698,39.96,76752.3,36.0,-0.10441,6e-05,14.09929]
[1777470739918,39.96,76752.3,36.0,-0.10441,6e-05,14.09929]
[1777470745431,39.97,76738.78,36.0,-0.10522,6e-05,14.17563]
[1777470745509,39.97,76738.78,36.0,-0.10522,6e-05,14.17563]
[1777470746608,39.97,76743.01,36.0,-0.10498,6e-05,14.15259]
[1777470749109,39.97,76744.89,36.0,-0.10488,6e-05,14.1433]
[1777470751901,39.98,76727.38,36.0,-0.10596,6e-05,14.24596]
[1777470752788,39.99,76726.27,36.0,-0.10605,6e-05,14.25232]
[1777470752917,39.99,76744.1,36.0,-0.105,6e-05,14.15385]
[1777470757372,39.99,76735.4,36.0,-0.10554,6e-05,14.20514]
[1777470761935,40.0,76749.13,36.0,-0.10478,6e-05,14.13312]
[1777470766992,40.0,76755.12,36.0,-0.10445,6e-05,14.10188]
[1777470770638,40.0,76755.43,36.0,-0.10444,6e-05,14.10169]
[1777470779827,40.01,76760.56,36.0,-0.10419,6e-05,14.07774]
[1777470784908,40.02,76761.33,36.0,-0.10416,6e-05,14.0752]
[1777470790700,40.02,76762.55,36.0,-0.10412,6e-05,14.07083]
[1777470795939,40.03,76768.91,36.0,-0.10377,6e-05,14.03851]
[1777470799967,40.03,76755.56,36.0,-0.10457,6e-05,14.11367]
[1777470805411,40.03,76753.58,36.0,-0.1047,6e-05,14.12595]
[1777470807229,40.04,76758.46,36.0,-0.10445,6e-05,14.10249]
[1777470812606,40.04,76756.25,36.0,-0.10458,6e-05,14.11335]
[1777470812793,40.04,76757.93,36.0,-0.10448,6e-05,14.10441]
[1777470813262,40.04,76757.93,36.0,-0.10448,6e-05,14.10441]
[1777470813373,40.04,76757.93,36.0,-0.10448,6e-05,14.10441]
[1777470813638,40.04,76757.93,36.0,-0.10448,6e-05,14.10441]
[1777470813678,40.04,76766.16,36.0,-0.10401,6e-05,14.05949]
[1777470814152,40.04,76782.29,36.0,-0.10308,6e-05,13.97104]
[1777470815651,40.04,76782.29,36.0,-0.10308,6e-05,13.97104]
[1777470816947,40.04,76790.82,36.0,-0.10259,6e-05,13.92481]
[1777470817001,40.04,76790.82,36.0,-0.10259,6e-05,13.92481]
[1777470817152,40.04,76790.82,36.0,-0.10259,6e-05,13.92481]
[1777470817217,40.04,76790.59,36.0,-0.10261,6e-05,13.92636]
[1777470821925,40.04,76792.15,36.0,-0.10252,6e-05,13.91783]
[1777470821939,40.04,76792.15,36.0,-0.10252,6e-05,13.91783]
[1777470822973,40.04,76792.01,36.0,-0.10253,6e-05,13.91861]
[1777470824388,40.04,76792.2,36.0,-0.10252,6e-05,13.91758]
[1777470824409,40.04,76792.2,36.0,-0.10252,6e-05,13.91758]
[1777470830182,40.05,76803.19,36.0,-0.10191,6e-05,13.85928]
[1777470832999,40.05,76804.57,36.0,-0.10184,6e-05,13.85341]
[1777470836388,40.05,76810.28,36.0,-0.10154,6e-05,13.82437]
[1777470837372,40.06,76808.51,36.0,-0.10165,6e-05,13.83518]
[1777470842526,40.06,76810.49,36.0,-0.10155,6e-05,13.8257]
[1777470843096,40.06,76813.98,36.0,-0.10136,6e-05,13.80675]
[1777470849319,40.07,76814.5,36.0,-0.10138,6e-05,13.80915]
[1777470853068,40.07,76811.17,36.0,-0.10157,6e-05,13.82753]
[1777470856811,40.07,76803.12,36.0,-0.10203,6e-05,13.87164]
[1777470856849,40.07,76803.12,36.0,-0.10203,6e-05,13.87164]
[1777470857463,40.07,76803.12,36.0,-0.10203,6e-05,13.87164]
[1777470863422,40.07,76799.01,36.0,-0.10226,6e-05,13.89358]
[1777470865712,40.07,76798.82,36.0,-0.10227,6e-05,13.89457]
[1777470867758,40.07,76798.61,36.0,-0.10228,6e-05,13.89561]
[1777470868233,40.07,76796.89,36.0,-0.10238,6e-05,13.90496]
[1777470868457,40.07,76783.92,36.0,-0.10313,6e-05,13.97618]
[1777470868963,40.07,76783.92,36.0,-0.10313,6e-05,13.97618]
[1777470869464,40.07,76777.24,36.0,-0.10351,6e-05,14.01291]
[1777470871326,40.07,76775.05,36.0,-0.10364,6e-05,14.02528]
[1777470872990,40.07,76778.54,36.0,-0.10343,6e-05,14.00354]
[1777470873113,40.07,76778.54,36.0,-0.10343,6e-05,14.00354]
[1777470875746,40.07,76782.01,36.0,-0.10324,6e-05,13.98533]
[1777470885576,40.08,76783.68,36.0,-0.10319,6e-05,13.98074]
[1777470890612,40.08,76777.35,36.0,-0.10357,6e-05,14.01763]
[1777470893045,40.09,76776.37,36.0,-0.10364,6e-05,14.0238]
[1777470898667,40.09,76772.84,36.0,-0.10386,6e-05,14.04544]
[1777470901087,40.09,76778.32,36.0,-0.10356,6e-05,14.01613]
[1777470901689,40.09,76782.31,36.0,-0.10333,6e-05,13.99469]
[1777470906724,40.09,76783.78,36.0,-0.10325,6e-05,13.98753]
[1777470908609,40.09,76781.62,36.0,-0.10338,6e-05,13.99954]
[1777470911607,40.1,76778.32,36.0,-0.10358,6e-05,14.01807]
[1777470916319,40.1,76784.08,36.0,-0.10325,6e-05,13.98704]
[1777470916719,40.1,76784.08,36.0,-0.10325,6e-05,13.98704]
[1777470916421,40.1,76786.68,36.0,-0.1031,6e-05,13.97318]
[1777470917067,40.1,76786.68,36.0,-0.1031,6e-05,13.97318]
[1777470917255,40.1,76786.68,36.0,-0.1031,6e-05,13.97318]
[1777470920712,40.1,76792.21,36.0,-0.10278,6e-05,13.94282]
[1777470921826,40.1,76794.65,36.0,-0.10264,6e-05,13.92942]
[1777470922100,40.1,76794.65,36.0,-0.10264,6e-05,13.92942]
[1777470922589,40.1,76794.65,36.0,-0.10264,6e-05,13.92942]
[1777470923576,40.1,76791.56,36.0,-0.10282,6e-05,13.94625]
[1777470924193,40.1,76788.3,36.0,-0.10301,6e-05,13.96401]
[1777470925165,40.1,76788.38,36.0,-0.103,6e-05,13.96349]
[1777470925640,40.1,76788.38,36.0,-0.103,6e-05,13.96349]
[1777470928102,40.1,76783.97,36.0,-0.10325,6e-05,13.98746]
[1777470928703,40.1,76783.97,36.0,-0.10325,6e-05,13.98746]
[1777470928879,40.1,76784.47,36.0,-0.10322,6e-05,13.98451]
[1777470930474,40.1,76784.47,36.0,-0.10322,6e-05,13.98451]
[1777470930551,40.1,76787.88,36.0,-0.10303,6e-05,13.96621]
[1777470935290,40.1,76801.35,36.0,-0.10224,6e-05,13.88913]
[1777470941241,40.1,76805.64,36.0,-0.102,6e-05,13.86597]
[1777470947005,40.1,76803.56,36.0,-0.10212,6e-05,13.8775]
[1777470952045,40.1,76806.16,36.0,-0.10197,6e-05,13.86336]
[1777470957080,40.1,76804.54,36.0,-0.10206,6e-05,13.87228]
[1777470959848,40.1,76805.04,36.0,-0.10203,6e-05,13.86956]
[1777470965402,40.1,76809.37,36.0,-0.10179,6e-05,13.84601]
[1777470966034,40.1,76807.17,36.0,-0.10191,6e-05,13.85809]
[1777470966279,40.1,76807.17,36.0,-0.10191,6e-05,13.85809]
[1777470966288,40.1,76807.17,36.0,-0.10191,6e-05,13.85809]
[1777470966831,40.1,76807.17,36.0,-0.10191,6e-05,13.85809]
[1777470968598,40.1,76823.3,36.0,-0.101,6e-05,13.7703]
[1777470970502,40.1,76826.01,36.0,-0.10084,6e-05,13.75555]
[1777470973073,40.1,76822.0,36.0,-0.10109,6e-05,13.77924]
[1777470973109,40.1,76822.0,36.0,-0.10109,6e-05,13.77924]
[1777470976339,40.1,76829.47,36.0,-0.10068,6e-05,13.74003]
[1777470980500,40.11,76826.33,36.0,-0.10087,6e-05,13.7579]
[1777470980992,40.11,76825.46,36.0,-0.10092,6e-05,13.76277]
[1777470986292,40.11,76821.23,36.0,-0.10116,6e-05,13.78622]
[1777470988587,40.11,76823.53,36.0,-0.10103,6e-05,13.77387]
[1777470989841,40.11,76823.95,36.0,-0.10101,6e-05,13.77167]
[1777470992463,40.11,76834.72,36.0,-0.10039,6e-05,13.71016]
[1777470994669,40.11,76838.65,36.0,-0.10017,6e-05,13.68919]
[1777470998248,40.11,76847.46,36.0,-0.09968,6e-05,13.64236]
[1777471004417,40.15,76855.07,36.0,-0.09948,6e-05,13.62357]
[1777471008416,40.17,76854.99,36.0,-0.09959,6e-05,13.63401]
[1777471008558,40.17,76854.99,36.0,-0.09959,6e-05,13.63401]
[1777471008664,40.17,76854.99,36.0,-0.09959,6e-05,13.63401]
[1777471009854,40.17,76857.15,36.0,-0.09947,6e-05,13.62265]
[1777471009869,40.18,76866.89,36.0,-0.09896,6e-05,13.57347]
[1777471010457,40.18,76866.89,36.0,-0.09896,6e-05,13.57347]
[1777471010460,40.18,76864.42,36.0,-0.09911,6e-05,13.58818]
[1777471011101,40.18,76864.42,36.0,-0.09911,6e-05,13.58818]
[1777471015709,40.21,76858.46,36.0,-0.09959,6e-05,13.63529]
[1777471015780,40.21,76857.43,36.0,-0.09966,6e-05,13.6412]
[1777471018125,40.21,76856.23,36.0,-0.09972,6e-05,13.64778]
[1777471018870,40.21,76856.23,36.0,-0.09972,6e-05,13.64778]
[1777471018516,40.21,76856.21,36.0,-0.09972,6e-05,13.64792]
[1777471020635,40.21,76854.75,36.0,-0.09981,6e-05,13.65615]
[1777471020685,40.21,76852.8,36.0,-0.09992,6e-05,13.66703]
[1777471022422,40.21,76852.57,36.0,-0.09993,6e-05,13.66828]
[1777471022544,40.21,76850.95,36.0,-0.10003,6e-05,13.67707]
[1777471023938,40.21,76852.1,36.0,-0.09996,6e-05,13.67114]
[1777471024558,40.21,76852.32,36.0,-0.09995,6e-05,13.66997]
[1777471027144,40.21,76851.5,36.0,-0.1,6e-05,13.67499]
[1777471027507,40.21,76851.5,36.0,-0.1,6e-05,13.67499]
[1777471027796,40.21,76851.5,36.0,-0.1,6e-05,13.67499]
[1777471028967,40.21,76851.9,36.0,-0.09998,6e-05,13.67304]
[1777471029195,40.21,76851.9,36.0,-0.09998,6e-05,13.67304]
[1777471029594,40.22,76849.08,36.0,-0.10017,6e-05,13.69147]
[1777471031459,40.22,76847.55,36.0,-0.10029,6e-05,13.70266]
[1777471031866,40.22,76847.55,36.0,-0.10029,6e-05,13.70266]
[1777471031879,40.22,76847.55,36.0,-0.10029,6e-05,13.70266]
[1777471035689,40.24,76833.44,36.0,-0.10117,6e-05,13.78792]
[1777471040996,40.24,76828.03,36.0,-0.1015,6e-05,13.81972]
[1777471041012,40.24,76828.03,36.0,-0.1015,6e-05,13.81972]
[1777471046805,40.24,76819.55,36.0,-0.10198,6e-05,13.86581]
[1777471050515,40.24,76817.09,36.0,-0.10212,6e-05,13.87905]
[1777471055777,40.24,76823.18,36.0,-0.10175,6e-05,13.84238]
[1777471060812,40.24,76823.41,36.0,-0.10174,6e-05,13.84104]
[1777471065846,40.24,76826.75,36.0,-0.10155,6e-05,13.82275]
[1777471068340,40.24,76825.06,36.0,-0.10164,6e-05,13.83189]
[1777471071104,40.24,76813.0,36.0,-0.10232,6e-05,13.89723]
[1777471076138,40.24,76814.98,36.0,-0.1022,6e-05,13.88581]
[1777471080331,40.24,76814.25,36.0,-0.10224,6e-05,13.8893]
[1777471080608,40.24,76814.25,36.0,-0.10224,6e-05,13.8893]
[1777471080833,40.24,76814.25,36.0,-0.10224,6e-05,13.8893]
[1777471080952,40.24,76800.59,36.0,-0.10302,6e-05,13.9636]
[1777471081089,40.24,76800.59,36.0,-0.10302,6e-05,13.9636]
[1777471081320,40.24,76800.59,36.0,-0.10302,6e-05,13.9636]
[1777471081959,40.24,76791.61,36.0,-0.10354,6e-05,14.01265]
[1777471087147,40.24,76789.04,36.0,-0.10368,6e-05,14.02661]
[1777471087638,40.24,76789.04,36.0,-0.10368,6e-05,14.02661]
[1777471093039,40.24,76783.33,36.0,-0.10401,6e-05,14.05737]
[1777471098073,40.24,76782.14,36.0,-0.10407,6e-05,14.06365]
[1777471101195,40.24,76775.05,36.0,-0.10448,6e-05,14.10233]
[1777471101200,40.24,76775.05,36.0,-0.10448,6e-05,14.10233]
[1777471102110,40.24,76770.87,36.0,-0.10472,6e-05,14.12511]
[1777471105021,40.24,76773.6,36.0,-0.10456,6e-05,14.10975]
[1777471109718,40.24,76772.01,36.0,-0.10465,6e-05,14.11804]
[1777471115196,40.23,76768.96,36.0,-0.1048,6e-05,14.13096]
[1777471120231,40.23,76773.59,36.0,-0.10453,6e-05,14.10516]
[1777471125266,40.23,76773.21,36.0,-0.10455,6e-05,14.10699]
[1777471130368,40.23,76780.93,36.0,-0.1041,6e-05,14.0646]
[1777471140375,40.23,76774.25,36.0,-0.10448,6e-05,14.10105]
[1777471145411,40.23,76773.86,36.0,-0.1045,6e-05,14.10291]
[1777471150446,40.23,76775.35,36.0,-0.10441,6e-05,14.09453]
[1777471154466,40.23,76775.43,36.0,-0.10441,6e-05,14.09402]
[1777471155511,40.23,76773.98,36.0,-0.10449,6e-05,14.10194]
[1777471156400,40.23,76774.28,36.0,-0.10447,6e-05,14.10028]
[1777471156811,40.23,76774.28,36.0,-0.10447,6e-05,14.10028]
[1777471158456,40.23,76775.21,36.0,-0.10442,6e-05,14.09513]
[1777471159515,40.23,76776.19,36.0,-0.10436,6e-05,14.08974]
[1777471163453,40.23,76778.74,36.0,-0.10422,6e-05,14.07579]
[1777471169578,40.23,76773.48,36.0,-0.10452,6e-05,14.10422]
[1777471171757,40.23,76777.61,36.0,-0.10428,6e-05,14.08154]
[1777471177761,40.23,76784.82,36.0,-0.10384,6e-05,14.03865]
[1777471178451,40.23,76784.72,36.0,-0.10384,6e-05,14.03919]
[1777471180659,40.23,76792.84,36.0,-0.10338,6e-05,13.99484]
[1777471180744,40.23,76794.63,36.0,-0.10328,6e-05,13.98513]
[1777471184278,40.23,76792.72,36.0,-0.10338,6e-05,13.99486]
[1777471184281,40.23,76792.72,36.0,-0.10338,6e-05,13.99486]
[1777471184463,40.23,76792.72,36.0,-0.10338,6e-05,13.99486]
[1777471184615,40.23,76792.72,36.0,-0.10338,6e-05,13.99486]
[1777471185026,40.23,76792.72,36.0,-0.10338,6e-05,13.99486]
[1777471185055,40.23,76793.54,36.0,-0.10333,6e-05,13.99013]
[1777471190648,40.23,76781.52,36.0,-0.10402,6e-05,14.05566]
[1777471191107,40.23,76777.91,36.0,-0.10423,6e-05,14.07533]
[1777471194292,40.23,76768.32,36.0,-0.10478,6e-05,14.12741]
[1777471196462,40.23,76762.1,36.0,-0.10513,6e-05,14.1611]
[1777471196863,40.23,76762.1,36.0,-0.10513,6e-05,14.1611]
[1777471198378,40.23,76776.42,36.0,-0.1043,6e-05,14.08227]
[1777471199272,40.23,76773.03,36.0,-0.1045,6e-05,14.10071]
[1777471203394,40.22,76768.35,36.0,-0.10476,6e-05,14.12564]
[1777471205548,40.22,76754.03,36.0,-0.10559,6e-05,14.20374]
[1777471205886,40.22,76754.03,36.0,-0.10559,6e-05,14.20374]
[1777471205956,40.22,76754.03,36.0,-0.10559,6e-05,14.20374]
[1777471206374,40.22,76750.96,36.0,-0.10576,6e-05,14.22028]
[1777471206602,40.22,76750.96,36.0,-0.10576,6e-05,14.22028]
[1777471206838,40.22,76734.51,36.0,-0.10672,6e-05,14.31039]
[1777471207797,40.22,76734.51,36.0,-0.10672,6e-05,14.31039]
[1777471210128,40.22,76724.04,36.0,-0.10733,6e-05,14.36742]
[1777471213295,40.22,76722.67,36.0,-0.10741,6e-05,14.37419]
[1777471213757,40.22,76722.67,36.0,-0.10741,6e-05,14.37419]
[1777471214193,40.22,76718.57,36.0,-0.10765,6e-05,14.39655]
[1777471215598,40.22,76720.82,36.0,-0.10751,6e-05,14.38385]
[1777471220936,40.22,76733.57,36.0,-0.10674,6e-05,14.31219]
[1777471224964,40.21,76747.38,36.0,-0.10593,6e-05,14.23552]
[1777471228993,40.21,76731.42,36.0,-0.10686,6e-05,14.323]
[1777471234028,40.21,76733.31,36.0,-0.10672,6e-05,14.30835]
[1777471239064,40.21,76738.49,36.0,-0.10641,6e-05,14.27893]
[1777471244099,40.21,76731.08,36.0,-0.10683,6e-05,14.3189]
[1777471249114,40.21,76724.32,36.0,-0.10722,6e-05,14.35511]
[1777471253834,40.2,76721.09,36.0,-0.1074,6e-05,14.3715]
[1777471253836,40.2,76721.09,36.0,-0.1074,6e-05,14.3715]
[1777471255392,40.2,76710.01,36.0,-0.10805,6e-05,14.43233]
[1777471256850,40.2,76707.09,36.0,-0.10822,6e-05,14.44807]
[1777471257116,40.2,76707.09,36.0,-0.10822,6e-05,14.44807]
[1777471257156,40.19,76705.21,36.0,-0.10825,6e-05,14.45029]
[1777471258520,40.19,76701.08,36.0,-0.10849,6e-05,14.47313]
[1777471259083,40.19,76701.08,36.0,-0.10849,6e-05,14.47313]
[1777471259106,40.19,76701.08,36.0,-0.10849,6e-05,14.47313]
[1777471259207,40.18,76697.73,36.0,-0.10864,6e-05,14.48681]
[1777471263039,40.18,76691.8,36.0,-0.10899,6e-05,14.51925]
[1777471263999,40.18,76691.15,36.0,-0.10903,6e-05,14.52238]
[1777471267211,40.18,76684.15,36.0,-0.10944,6e-05,14.56038]
[1777471267218,40.18,76684.15,36.0,-0.10944,6e-05,14.56038]
[1777471267298,40.18,76684.15,36.0,-0.10944,6e-05,14.56038]
[1777471267321,40.18,76684.15,36.0,-0.10944,6e-05,14.56038]
[1777471267409,40.18,76684.15,36.0,-0.10944,6e-05,14.56038]
[1777471267716,40.18,76684.15,36.0,-0.10944,6e-05,14.56038]
[1777471268217,40.17,76676.84,36.0,-0.10987,6e-05,14.60028]
[1777471268663,40.17,76663.14,36.0,-0.11069,6e-05,14.6759]
[1777471270602,40.17,76662.0,36.0,-0.11076,6e-05,14.68224]
[1777471277164,40.17,76662.69,36.0,-0.11068,6e-05,14.6751]
[1777471278355,40.17,76662.35,36.0,-0.1107,6e-05,14.67656]
[1777471279399,40.17,76661.95,36.0,-0.11072,6e-05,14.67834]
[1777471285750,40.16,76669.29,36.0,-0.11025,6e-05,14.63519]
[1777471287062,40.16,76671.14,36.0,-0.11013,6e-05,14.62414]
[1777471290875,40.16,76669.86,36.0,-0.1102,6e-05,14.63018]
[1777471290968,40.16,76669.86,36.0,-0.1102,6e-05,14.63018]
[1777471291029,40.16,76669.86,36.0,-0.1102,6e-05,14.63018]
[1777471291130,40.16,76671.03,36.0,-0.1101,6e-05,14.61964]
[1777471291492,40.16,76671.03,36.0,-0.1101,6e-05,14.61964]
[1777471291741,40.16,76671.03,36.0,-0.1101,6e-05,14.61964]
[1777471292542,40.16,76676.55,36.0,-0.10976,6e-05,14.58836]
[1777471294015,40.16,76686.06,36.0,-0.10919,6e-05,14.53561]
[1777471294093,40.16,76686.06,36.0,-0.10919,6e-05,14.53561]
[1777471297188,40.15,76696.12,36.0,-0.10856,6e-05,14.47745]
[1777471300875,40.15,76704.99,36.0,-0.10802,6e-05,14.42755]
[1777471306552,40.14,76698.96,36.0,-0.10836,6e-05,14.45851]
[1777471311588,40.14,76695.31,36.0,-0.10855,6e-05,14.47642]
[1777471316627,40.14,76702.37,36.0,-0.10811,6e-05,14.43547]
[1777471317837,40.14,76702.37,36.0,-0.10811,6e-05,14.43547]
[1777471317849,40.14,76702.37,36.0,-0.10811,6e-05,14.43547]
[1777471319225,40.14,76692.08,36.0,-0.10872,6e-05,14.49171]
[1777471320217,40.13,76687.64,36.0,-0.10898,6e-05,14.51589]
[1777471320776,40.13,76687.64,36.0,-0.10898,6e-05,14.51589]
[1777471320876,40.13,76681.69,36.0,-0.10933,6e-05,14.5487]
[1777471322328,40.13,76677.54,36.0,-0.10958,6e-05,14.57149]
[1777471322558,40.13,76677.54,36.0,-0.10958,6e-05,14.57149]
[1777471324225,40.13,76673.27,36.0,-0.10983,6e-05,14.59465]
[1777471324275,40.13,76673.27,36.0,-0.10983,6e-05,14.59465]
[1777471327641,40.13,76671.45,36.0,-0.10993,6e-05,14.60382]
[1777471332739,40.13,76671.92,36.0,-0.10988,6e-05,14.59936]
[1777471334364,40.13,76671.68,36.0,-0.10989,6e-05,14.60041]
[1777471334369,40.13,76671.68,36.0,-0.10989,6e-05,14.60041]
[1777471339789,40.12,76667.23,36.0,-0.11014,6e-05,14.6231]
[1777471344824,40.12,76667.72,36.0,-0.1101,6e-05,14.61882]
[1777471345676,40.12,76667.72,36.0,-0.1101,6e-05,14.61882]
[1777471349055,40.12,76672.58,36.0,-0.10979,6e-05,14.59099]
[1777471350866,40.12,76656.61,36.0,-0.11075,6e-05,14.67894]
[1777471353270,40.12,76649.25,36.0,-0.11117,6e-05,14.71582]
[1777471353666,40.12,76649.25,36.0,-0.11117,6e-05,14.71582]
[1777471353759,40.12,76649.25,36.0,-0.11117,6e-05,14.71582]
[1777471354325,40.11,76660.74,36.0,-0.11047,6e-05,14.65143]
[1777471355948,40.11,76671.63,36.0,-0.10981,6e-05,14.59055]
[1777471358768,40.11,76673.09,36.0,-0.10971,6e-05,14.58177]
[1777471358794,40.11,76673.09,36.0,-0.10971,6e-05,14.58177]
[1777471359394,40.11,76674.23,36.0,-0.10964,6e-05,14.57522]
[1777471359409,40.11,76674.23,36.0,-0.10964,6e-05,14.57522]
[1777471359450,40.11,76674.23,36.0,-0.10964,6e-05,14.57522]
[1777471360757,40.11,76678.71,36.0,-0.10937,6e-05,14.55012]
[1777471360936,40.11,76680.13,36.0,-0.10928,6e-05,14.54206]
[1777471363385,40.11,76685.0,36.0,-0.10898,6e-05,14.51417]
[1777471363756,40.11,76685.0,36.0,-0.10898,6e-05,14.51417]
[1777471367515,40.11,76684.76,36.0,-0.10898,6e-05,14.51409]
[1777471371297,40.1,76685.59,36.0,-0.10891,6e-05,14.50794]
[1777471372431,40.1,76683.69,36.0,-0.10902,6e-05,14.5181]
[1777471372575,40.1,76683.69,36.0,-0.10902,6e-05,14.5181]
[1777471372595,40.1,76683.69,36.0,-0.10902,6e-05,14.5181]
[1777471373026,40.1,76679.64,36.0,-0.10926,6e-05,14.54018]
[1777471373454,40.1,76679.64,36.0,-0.10926,6e-05,14.54018]
[1777471377692,40.1,76677.8,36.0,-0.10937,6e-05,14.54972]
[1777471377713,40.1,76677.8,36.0,-0.10937,6e-05,14.54972]
[1777471378097,40.1,76677.8,36.0,-0.10937,6e-05,14.54972]
[1777471378173,40.1,76682.51,36.0,-0.10908,6e-05,14.5234]
[1777471379424,40.1,76681.71,36.0,-0.10912,6e-05,14.52744]
[1777471381082,40.1,76682.42,36.0,-0.10908,6e-05,14.52309]
[1777471385687,40.1,76686.78,36.0,-0.1088,6e-05,14.49695]
[1777471386185,40.1,76686.78,36.0,-0.1088,6e-05,14.49695]
[1777471387719,40.09,76682.49,36.0,-0.10905,6e-05,14.52]
[1777471387730,40.09,76682.49,36.0,-0.10905,6e-05,14.52]
[1777471387758,40.09,76682.49,36.0,-0.10905,6e-05,14.52]
[1777471388074,40.09,76682.49,36.0,-0.10905,6e-05,14.52]
[1777471388132,40.09,76678.85,36.0,-0.10926,6e-05,14.53981]
[1777471390403,40.09,76673.27,36.0,-0.10959,6e-05,14.57047]
[1777471396192,40.09,76667.56,36.0,-0.10992,6e-05,14.60067]
[1777471399883,40.09,76670.98,36.0,-0.10971,6e-05,14.58097]
[1777471404540,40.09,76676.01,36.0,-0.1094,6e-05,14.55223]
[1777471408761,40.09,76670.65,36.0,-0.10971,6e-05,14.58125]
[1777471414325,40.08,76672.56,36.0,-0.10956,6e-05,14.56619]
[1777471417649,40.08,76677.98,36.0,-0.10923,6e-05,14.5357]
[1777471418524,40.08,76678.18,36.0,-0.10922,6e-05,14.53444]
[1777471418766,40.08,76678.18,36.0,-0.10922,6e-05,14.53444]
[1777471420245,40.08,76680.46,36.0,-0.10908,6e-05,14.52149]
[1777471420371,40.08,76680.93,36.0,-0.10905,6e-05,14.51876]
[1777471423428,40.08,76679.92,36.0,-0.1091,6e-05,14.52354]
[1777471423531,40.08,76679.92,36.0,-0.1091,6e-05,14.52354]
[1777471423874,40.08,76677.38,36.0,-0.10925,6e-05,14.53705]
[1777471429432,40.08,76671.85,36.0,-0.10957,6e-05,14.56672]
[1777471431104,40.08,76671.85,36.0,-0.10957,6e-05,14.56672]
[1777471431514,40.08,76672.35,36.0,-0.10953,6e-05,14.56346]
[1777471437489,40.07,76660.04,36.0,-0.11026,6e-05,14.63014]
[1777471440565,40.07,76660.19,36.0,-0.11024,6e-05,14.62865]
[1777471441112,40.07,76660.19,36.0,-0.11024,6e-05,14.62865]
[1777471446552,40.07,76647.4,36.0,-0.11099,6e-05,14.69722]
[1777471451113,40.06,76649.02,36.0,-0.11088,6e-05,14.68696]
[1777471451445,40.06,76649.25,36.0,-0.11086,6e-05,14.68489]
[1777471451587,40.06,76662.74,36.0,-0.11004,6e-05,14.60974]
[1777471456622,40.06,76656.11,36.0,-0.11042,6e-05,14.64522]
[1777471461657,40.06,76648.82,36.0,-0.11085,6e-05,14.68409]
[1777471466242,40.05,76651.35,36.0,-0.11068,6e-05,14.66885]
[1777471467260,40.05,76651.64,36.0,-0.11066,6e-05,14.6665]
[1777471472734,40.05,76648.57,36.0,-0.1108,6e-05,14.67807]
[1777471474652,40.05,76650.8,36.0,-0.11066,6e-05,14.66528]
[1777471474667,40.05,76650.8,36.0,-0.11066,6e-05,14.66528]
[1777471475027,40.05,76650.8,36.0,-0.11066,6e-05,14.66528]
[1777471475354,40.05,76650.8,36.0,-0.11066,6e-05,14.66528]
[1777471475654,40.05,76659.68,36.0,-0.11012,6e-05,14.61509]
[1777471475687,40.05,76659.68,36.0,-0.11012,6e-05,14.61509]
[1777471475731,40.05,76659.68,36.0,-0.11012,6e-05,14.61509]
[1777471475805,40.05,76659.68,36.0,-0.11012,6e-05,14.61509]
[1777471476105,40.05,76659.68,36.0,-0.11012,6e-05,14.61509]
[1777471476271,40.05,76659.68,36.0,-0.11012,6e-05,14.61509]
[1777471476276,40.05,76667.76,36.0,-0.10962,6e-05,14.56984]
[1777471477746,40.05,76675.85,36.0,-0.10914,6e-05,14.52485]
[1777471479378,40.04,76679.07,36.0,-0.10893,6e-05,14.50569]
[1777471484471,40.04,76678.93,36.0,-0.10892,6e-05,14.50473]
[1777471485965,40.04,76678.24,36.0,-0.10896,6e-05,14.5082]
[1777471487429,40.04,76674.41,36.0,-0.10918,6e-05,14.52873]
[1777471489008,40.04,76675.77,36.0,-0.10909,6e-05,14.52077]
[1777471489150,40.04,76675.77,36.0,-0.10909,6e-05,14.52077]
[1777471492467,40.04,76684.34,36.0,-0.10857,6e-05,14.47182]
[1777471493388,40.04,76684.34,36.0,-0.10857,6e-05,14.47182]
[1777471494970,40.03,76680.67,36.0,-0.10878,6e-05,14.49156]
[1777471495365,40.03,76680.67,36.0,-0.10878,6e-05,14.49156]
[1777471495604,40.03,76682.25,36.0,-0.10868,6e-05,14.48245]
[1777471495634,40.03,76682.25,36.0,-0.10868,6e-05,14.48245]
[1777471500766,40.03,76695.39,36.0,-0.10788,6e-05,14.40796]
[1777471501849,40.03,76698.25,36.0,-0.10771,6e-05,14.39189]
[1777471502336,40.03,76698.25,36.0,-0.10771,6e-05,14.39189]
[1777471502409,40.03,76698.25,36.0,-0.10771,6e-05,14.39189]
[1777471501945,40.03,76699.39,36.0,-0.10764,6e-05,14.38539]
[1777471502952,40.03,76687.48,36.0,-0.10835,6e-05,14.45128]
[1777471506190,40.03,76682.54,36.0,-0.10864,6e-05,14.47814]
[1777471507118,40.03,76680.91,36.0,-0.10873,6e-05,14.48689]
[1777471507687,40.03,76679.09,36.0,-0.10884,6e-05,14.49668]
[1777471508178,40.03,76674.12,36.0,-0.10913,6e-05,14.52398]
[1777471508855,40.03,76674.12,36.0,-0.10913,6e-05,14.52398]
[1777471508871,40.03,76674.12,36.0,-0.10913,6e-05,14.52398]
[1777471510768,40.02,76655.23,36.0,-0.11025,6e-05,14.6274]
[1777471512057,40.02,76653.92,36.0,-0.11033,6e-05,14.63444]
[1777471512181,40.02,76653.92,36.0,-0.11033,6e-05,14.63444]
[1777471513373,40.02,76649.96,36.0,-0.11057,6e-05,14.65626]
[1777471516160,40.02,76644.96,36.0,-0.11086,6e-05,14.68326]
[1777471518479,40.02,76641.28,36.0,-0.11108,6e-05,14.70283]
[1777471519211,40.02,76641.28,36.0,-0.11108,6e-05,14.70283]
[1777471523522,40.02,76642.37,36.0,-0.11099,6e-05,14.69507]
[1777471523552,40.02,76642.37,36.0,-0.11099,6e-05,14.69507]
[1777471528285,40.01,76643.99,36.0,-0.11088,6e-05,14.68471]
[1777471530821,40.01,76637.95,36.0,-0.11124,6e-05,14.71751]
[1777471530843,40.01,76637.95,36.0,-0.11124,6e-05,14.71751]
[1777471532884,40.01,76629.15,36.0,-0.11175,6e-05,14.76266]
[1777471532958,40.01,76629.15,36.0,-0.11175,6e-05,14.76266]
[1777471533045,40.01,76629.15,36.0,-0.11175,6e-05,14.76266]
[1777471533177,40.01,76629.15,36.0,-0.11175,6e-05,14.76266]
[1777471533293,40.01,76629.15,36.0,-0.11175,6e-05,14.76266]
[1777471533387,40.01,76622.69,36.0,-0.11214,6e-05,14.79839]
[1777471537085,40.0,76614.04,36.0,-0.11262,6e-05,14.8418]
[1777471537717,40.0,76616.35,36.0,-0.11247,6e-05,14.82839]
[1777471538959,40.0,76621.02,36.0,-0.11218,6e-05,14.80178]
[1777471542255,40.0,76635.38,36.0,-0.11129,6e-05,14.72036]
[1777471544073,40.0,76638.02,36.0,-0.11112,6e-05,14.70507]
[1777471549229,39.99,76633.39,36.0,-0.11139,6e-05,14.72953]
[1777471554310,39.99,76641.75,36.0,-0.11086,6e-05,14.68119]
[1777471558340,39.99,76624.89,36.0,-0.11188,6e-05,14.77447]
[1777471562598,39.99,76627.05,36.0,-0.11173,6e-05,14.76105]
[1777471568410,39.98,76629.43,36.0,-0.11157,6e-05,14.74581]
[1777471573453,39.98,76613.56,36.0,-0.11252,6e-05,14.83295]
[1777471574711,39.98,76610.9,36.0,-0.11268,6e-05,14.84742]
[1777471574808,39.98,76610.9,36.0,-0.11268,6e-05,14.84742]
[1777471574891,39.98,76610.9,36.0,-0.11268,6e-05,14.84742]
[1777471575132,39.98,76610.9,36.0,-0.11268,6e-05,14.84742]
[1777471575308,39.98,76610.9,36.0,-0.11268,6e-05,14.84742]
[1777471575463,39.98,76599.75,36.0,-0.11337,6e-05,14.90974]
[1777471577486,39.98,76584.01,36.0,-0.11434,6e-05,14.99735]
[1777471577550,39.98,76584.01,36.0,-0.11434,6e-05,14.99735]
[1777471577592,39.98,76584.01,36.0,-0.11434,6e-05,14.99735]
[1777471579532,39.97,76575.01,36.0,-0.1149,6e-05,15.0478]
[1777471584532,39.97,76575.42,36.0,-0.11486,6e-05,15.04415]
[1777471589570,39.97,76574.23,36.0,-0.11492,6e-05,15.04939]
[1777471591661,39.97,76574.45,36.0,-0.1149,6e-05,15.04791]
[1777471591668,39.97,76574.45,36.0,-0.1149,6e-05,15.04791]
[1777471591932,39.97,76574.45,36.0,-0.1149,6e-05,15.04791]
[1777471593954,39.97,76594.62,36.0,-0.11362,6e-05,14.93042]
[1777471594790,39.97,76594.62,36.0,-0.11362,6e-05,14.93042]
[1777471595310,39.97,76594.62,36.0,-0.11362,6e-05,14.93042]
[1777471597508,39.97,76595.94,36.0,-0.11353,6e-05,14.92296]
[1777471597522,39.97,76594.94,36.0,-0.11359,6e-05,14.92802]
[1777471597570,39.97,76594.94,36.0,-0.11359,6e-05,14.92802]
[1777471597815,39.97,76594.94,36.0,-0.11359,6e-05,14.92802]
[1777471598452,39.97,76594.94,36.0,-0.11359,6e-05,14.92802]
[1777471598432,39.96,76599.68,36.0,-0.11329,6e-05,14.90047]
[1777471598703,39.96,76599.68,36.0,-0.11329,6e-05,14.90047]
[1777471599332,39.96,76614.19,36.0,-0.11239,6e-05,14.8186]
[1777471602246,39.96,76627.13,36.0,-0.11158,6e-05,14.74502]
[1777471603156,39.96,76627.13,36.0,-0.11158,6e-05,14.74502]
[1777471603287,39.96,76627.13,36.0,-0.11158,6e-05,14.74502]
[1777471603396,39.96,76627.13,36.0,-0.11158,6e-05,14.74502]
[1777471604916,39.96,76636.74,36.0,-0.11099,6e-05,14.69095]
[1777471607701,39.95,76627.96,36.0,-0.11145,6e-05,14.73282]
[1777471611587,39.94,76637.3,36.0,-0.11085,6e-05,14.67755]
[1777471611737,39.94,76637.3,36.0,-0.11085,6e-05,14.67755]
[1777471611939,39.94,76637.3,36.0,-0.11085,6e-05,14.67755]
[1777471612551,39.94,76643.37,36.0,-0.11047,6e-05,14.64314]
[1777471614224,39.94,76655.2,36.0,-0.10975,6e-05,14.57707]
[1777471614334,39.94,76655.2,36.0,-0.10975,6e-05,14.57707]
[1777471614435,39.94,76656.65,36.0,-0.10966,6e-05,14.56875]
[1777471617398,39.94,76654.68,36.0,-0.10977,6e-05,14.57892]
[1777471617496,39.94,76656.94,36.0,-0.10963,6e-05,14.56588]
[1777471618594,39.94,76657.53,36.0,-0.1096,6e-05,14.56259]
[1777471618778,39.94,76657.06,36.0,-0.10962,6e-05,14.56492]
[1777471620510,39.94,76657.06,36.0,-0.10962,6e-05,14.56492]
[1777471620675,39.94,76655.96,36.0,-0.10968,6e-05,14.57049]
[1777471620743,39.94,76655.96,36.0,-0.10968,6e-05,14.57049]
[1777471620792,39.94,76653.69,36.0,-0.10981,6e-05,14.58259]
[1777471622168,39.94,76653.69,36.0,-0.10981,6e-05,14.58259]
[1777471622173,39.94,76653.69,36.0,-0.10981,6e-05,14.58259]
[1777471622242,39.93,76646.28,36.0,-0.11023,6e-05,14.62112]
[1777471623805,39.93,76644.34,36.0,-0.11035,6e-05,14.63196]
[1777471623863,39.93,76644.34,36.0,-0.11035,6e-05,14.63196]
[1777471624849,39.92,76643.13,36.0,-0.11038,6e-05,14.63395]
[1777471627304,39.9,76638.83,36.0,-0.11053,6e-05,14.64829]
[1777471628928,39.88,76647.79,36.0,-0.10988,6e-05,14.58795]
[1777471630108,39.87,76650.97,36.0,-0.1096,6e-05,14.56146]
[1777471631169,39.86,76651.54,36.0,-0.10952,6e-05,14.55454]
[1777471631541,39.86,76651.54,36.0,-0.10952,6e-05,14.55454]
[1777471637169,39.83,76641.43,36.0,-0.10995,6e-05,14.59307]
[1777471645967,39.75,76638.75,36.0,-0.10966,6e-05,14.56545]
[1777471646927,39.75,76638.75,36.0,-0.10966,6e-05,14.56545]
[1777471649557,39.73,76637.37,36.0,-0.10967,6e-05,14.56549]
[1777471650226,39.73,76637.48,36.0,-0.10962,6e-05,14.56104]
[1777471650903,39.72,76638.14,36.0,-0.10954,6e-05,14.55361]
[1777471651752,39.71,76637.24,36.0,-0.10954,6e-05,14.55167]
[1777471653349,39.7,76637.31,36.0,-0.10949,6e-05,14.54761]
[1777471655002,39.69,76632.75,36.0,-0.1097,6e-05,14.56603]
[1777471656522,39.68,76621.53,36.0,-0.11034,6e-05,14.62521]
[1777471656557,39.68,76621.53,36.0,-0.11034,6e-05,14.62521]
[1777471656577,39.68,76618.02,36.0,-0.11051,6e-05,14.64025]
[1777471657044,39.67,76616.29,36.0,-0.11059,6e-05,14.64782]
[1777471658140,39.67,76616.29,36.0,-0.11059,6e-05,14.64782]
[1777471658161,39.67,76616.29,36.0,-0.11059,6e-05,14.64782]
[1777471658219,39.67,76618.75,36.0,-0.11041,6e-05,14.63169]
[1777471662079,39.66,76633.78,36.0,-0.10948,6e-05,14.54548]
[1777471667114,39.64,76630.48,36.0,-0.10954,6e-05,14.55034]
[1777471672149,39.63,76633.14,36.0,-0.10935,6e-05,14.53348]
[1777471676846,39.63,76630.39,36.0,-0.10951,6e-05,14.54752]
[1777471680203,39.62,76623.43,36.0,-0.10988,6e-05,14.5815]
[1777471680224,39.62,76623.43,36.0,-0.10988,6e-05,14.5815]
[1777471682002,39.61,76614.08,36.0,-0.11036,6e-05,14.62537]
[1777471683239,39.6,76614.87,36.0,-0.11026,6e-05,14.61599]
[1777471683266,39.6,76614.87,36.0,-0.11026,6e-05,14.61599]
[1777471691935,39.54,76614.52,36.0,-0.10997,6e-05,14.58832]
[1777471692333,39.54,76614.52,36.0,-0.10997,6e-05,14.58832]
[1777471697826,39.5,76613.44,36.0,-0.10979,6e-05,14.57099]
[1777471698339,39.5,76609.21,36.0,-0.11004,6e-05,14.59392]
[1777471702644,39.48,76600.63,36.0,-0.1105,6e-05,14.63617]
[1777471702662,39.48,76600.63,36.0,-0.1105,6e-05,14.63617]
[1777471708411,39.47,76603.71,36.0,-0.1102,6e-05,14.6086]
[1777471713446,39.45,76600.34,36.0,-0.11031,6e-05,14.61718]
[1777471717267,39.44,76599.02,36.0,-0.11034,6e-05,14.6197]
[1777471717305,39.44,76599.02,36.0,-0.11034,6e-05,14.6197]
[1777471717362,39.44,76599.02,36.0,-0.11034,6e-05,14.6197]
[1777471717771,39.44,76589.26,36.0,-0.11093,6e-05,14.67338]
[1777471717980,39.44,76589.26,36.0,-0.11093,6e-05,14.67338]
[1777471718004,39.44,76589.26,36.0,-0.11093,6e-05,14.67338]
[1777471719741,39.44,76575.14,36.0,-0.1118,6e-05,14.7529]
[1777471719793,39.44,76575.14,36.0,-0.1118,6e-05,14.7529]
[1777471721505,39.44,76568.68,36.0,-0.1122,6e-05,14.78924]
[1777471721606,39.44,76567.29,36.0,-0.11228,6e-05,14.79674]
[1777471723106,39.44,76564.39,36.0,-0.11246,6e-05,14.8131]
[1777471724555,39.44,76560.34,36.0,-0.11271,6e-05,14.83599]
[1777471724843,39.44,76550.96,36.0,-0.1133,6e-05,14.88918]
[1777471725209,39.44,76550.96,36.0,-0.1133,6e-05,14.88918]
[1777471725241,39.44,76550.96,36.0,-0.1133,6e-05,14.88918]
[1777471725360,39.44,76550.96,36.0,-0.1133,6e-05,14.88918]
[1777471725587,39.44,76550.96,36.0,-0.1133,6e-05,14.88918]
[1777471725629,39.44,76550.96,36.0,-0.1133,6e-05,14.88918]
[1777471726585,39.44,76543.18,36.0,-0.11378,6e-05,14.93322]
[1777471726851,39.44,76543.18,36.0,-0.11378,6e-05,14.93322]
[1777471727905,39.44,76532.37,36.0,-0.11446,6e-05,14.99481]
[1777471732320,39.43,76529.72,36.0,-0.11458,6e-05,15.00484]
[1777471732334,39.43,76529.72,36.0,-0.11458,6e-05,15.00484]
[1777471732582,39.42,76535.14,36.0,-0.11422,6e-05,14.97242]
[1777471732711,39.42,76535.14,36.0,-0.11422,6e-05,14.97242]
[1777471732887,39.42,76535.14,36.0,-0.11422,6e-05,14.97242]
[1777471733589,39.42,76543.64,36.0,-0.11368,6e-05,14.92384]
[1777471735390,39.42,76546.06,36.0,-0.11353,6e-05,14.91002]
[1777471735603,39.42,76543.2,36.0,-0.11371,6e-05,14.92632]
[1777471740638,39.42,76553.62,36.0,-0.11304,6e-05,14.86544]
[1777471742357,39.42,76554.44,36.0,-0.11298,6e-05,14.86056]
[1777471747992,39.42,76553.36,36.0,-0.11304,6e-05,14.86564]
[1777471750562,39.42,76558.4,36.0,-0.11272,6e-05,14.83651]
[1777471756265,39.42,76570.03,36.0,-0.11199,6e-05,14.76975]
[1777471761786,39.42,76579.99,36.0,-0.11137,6e-05,14.71305]
[1777471766821,39.42,76579.77,36.0,-0.11138,6e-05,14.71437]
[1777471770047,39.42,76582.05,36.0,-0.11124,6e-05,14.70148]
[1777471770576,39.42,76582.05,36.0,-0.11124,6e-05,14.70148]
[1777471770622,39.42,76585.57,36.0,-0.11102,6e-05,14.68157]
[1777471775727,39.41,76584.77,36.0,-0.11104,6e-05,14.68192]
[1777471780760,39.41,76582.27,36.0,-0.11118,6e-05,14.69491]
[1777471782446,39.41,76581.6,36.0,-0.11122,6e-05,14.69847]
[1777471782470,39.41,76581.6,36.0,-0.11122,6e-05,14.69847]
[1777471782638,39.41,76580.73,36.0,-0.11127,6e-05,14.70289]
[1777471787997,39.41,76572.09,36.0,-0.11181,6e-05,14.7518]
[1777471793033,39.41,76574.61,36.0,-0.11165,6e-05,14.73726]
[1777471798067,39.41,76571.83,36.0,-0.11182,6e-05,14.75285]
[1777471803104,39.41,76578.25,36.0,-0.11142,6e-05,14.71629]
[1777471808139,39.41,76571.26,36.0,-0.11185,6e-05,14.75585]
[1777471813174,39.41,76575.55,36.0,-0.11158,6e-05,14.73134]
[1777471815100,39.41,76575.91,36.0,-0.11156,6e-05,14.72928]
[1777471819117,39.4,76589.03,36.0,-0.11072,6e-05,14.6519]
[1777471819149,39.4,76589.03,36.0,-0.11072,6e-05,14.6519]
[1777471819167,39.4,76589.03,36.0,-0.11072,6e-05,14.6519]
[1777471819544,39.4,76589.03,36.0,-0.11072,6e-05,14.6519]
[1777471819619,39.4,76589.03,36.0,-0.11072,6e-05,14.6519]
[1777471819707,39.4,76589.03,36.0,-0.11072,6e-05,14.6519]
[1777471819652,39.4,76593.47,36.0,-0.11044,6e-05,14.62659]
[1777471819740,39.4,76593.47,36.0,-0.11044,6e-05,14.62659]
[1777471819985,39.4,76593.47,36.0,-0.11044,6e-05,14.62659]
[1777471820455,39.4,76593.47,36.0,-0.11044,6e-05,14.62659]
[1777471822233,39.4,76603.92,36.0,-0.1098,6e-05,14.56745]
[1777471826043,39.4,76603.12,36.0,-0.10984,6e-05,14.57172]
[1777471828135,39.4,76598.87,36.0,-0.1101,6e-05,14.59561]
[1777471829215,39.4,76600.35,36.0,-0.11001,6e-05,14.58712]
[1777471829439,39.4,76600.35,36.0,-0.11001,6e-05,14.58712]
[1777471830262,39.4,76603.64,36.0,-0.10981,6e-05,14.56839]
[1777471830809,39.4,76601.1,36.0,-0.10996,6e-05,14.5827]
[1777471831171,39.4,76601.1,36.0,-0.10996,6e-05,14.5827]
[1777471831927,39.4,76602.26,36.0,-0.10987,6e-05,14.57271]
[1777471832461,39.4,76602.26,36.0,-0.10987,6e-05,14.57271]
[1777471832561,39.4,76602.26,36.0,-0.10987,6e-05,14.57271]
[1777471834173,39.4,76607.89,36.0,-0.10952,6e-05,14.54074]
[1777471835063,39.4,76608.72,36.0,-0.10947,6e-05,14.53601]
[1777471835390,39.4,76608.72,36.0,-0.10947,6e-05,14.53601]
[1777471835838,39.4,76609.02,36.0,-0.10945,6e-05,14.53429]
[1777471836019,39.4,76609.02,36.0,-0.10945,6e-05,14.53429]
[1777471837003,39.4,76609.73,36.0,-0.10941,6e-05,14.53054]
[1777471837017,39.4,76609.73,36.0,-0.10941,6e-05,14.53054]
[1777471837114,39.4,76609.73,36.0,-0.10941,6e-05,14.53054]
[1777471837170,39.4,76609.73,36.0,-0.10941,6e-05,14.53054]
[1777471837453,39.4,76609.73,36.0,-0.10941,6e-05,14.53054]
[1777471837581,39.4,76619.98,36.0,-0.10879,6e-05,14.47259]
[1777471839266,39.4,76630.72,36.0,-0.10813,6e-05,14.41177]
[1777471843084,39.4,76631.06,36.0,-0.10811,6e-05,14.4095]
[1777471845394,39.4,76648.76,36.0,-0.10703,6e-05,14.30968]
[1777471849437,39.4,76635.45,36.0,-0.10784,6e-05,14.38511]
[1777471854473,39.4,76637.85,36.0,-0.1077,6e-05,14.37136]
[1777471859507,39.4,76636.13,36.0,-0.1078,6e-05,14.38083]
[1777471861476,39.4,76636.76,36.0,-0.10776,6e-05,14.37723]
[1777471861523,39.4,76636.65,36.0,-0.10776,6e-05,14.37781]
[1777471865512,39.4,76643.12,36.0,-0.10738,6e-05,14.34182]
[1777471865717,39.4,76643.25,36.0,-0.10738,6e-05,14.34165]
[1777471867437,39.4,76647.91,36.0,-0.10709,6e-05,14.31542]
[1777471871934,39.41,76645.54,36.0,-0.10725,6e-05,14.33004]
[1777471872207,39.41,76645.54,36.0,-0.10725,6e-05,14.33004]
[1777471872539,39.41,76645.54,36.0,-0.10725,6e-05,14.33004]
[1777471872572,39.41,76645.54,36.0,-0.10725,6e-05,14.33004]
[1777471872623,39.41,76645.54,36.0,-0.10725,6e-05,14.33004]
[1777471872651,39.41,76645.54,36.0,-0.10725,6e-05,14.33004]
[1777471872747,39.41,76639.51,36.0,-0.10762,6e-05,14.36403]
[1777471872911,39.41,76639.51,36.0,-0.10762,6e-05,14.36403]
[1777471873136,39.41,76639.51,36.0,-0.10762,6e-05,14.36403]
[1777471873742,39.41,76621.32,36.0,-0.10872,6e-05,14.46688]
[1777471874561,39.41,76621.32,36.0,-0.10872,6e-05,14.46688]
[1777471874790,39.41,76621.32,36.0,-0.10872,6e-05,14.46688]
[1777471875498,39.41,76611.24,36.0,-0.10934,6e-05,14.52394]
[1777471876711,39.41,76601.36,36.0,-0.10995,6e-05,14.57986]
[1777471877947,39.4,76598.31,36.0,-0.11013,6e-05,14.59625]
[1777471878647,39.4,76593.69,36.0,-0.11041,6e-05,14.62203]
[1777471884690,39.39,76591.25,36.0,-0.1105,6e-05,14.63037]
[1777471889669,39.39,76589.79,36.0,-0.11054,6e-05,14.63444]
[1777471890008,39.38,76581.96,36.0,-0.11102,6e-05,14.67772]
[1777471890596,39.38,76581.96,36.0,-0.11102,6e-05,14.67772]
[1777471890731,39.38,76575.33,36.0,-0.11143,6e-05,14.71544]
[1777471895767,39.39,76569.08,36.0,-0.11181,6e-05,14.74889]
[1777471896573,39.39,76569.08,36.0,-0.11181,6e-05,14.74889]
[1777471896774,39.39,76568.38,36.0,-0.11186,6e-05,14.75312]
[1777471901808,39.39,76575.62,36.0,-0.11141,6e-05,14.71213]
[1777471906845,39.39,76579.16,36.0,-0.11119,6e-05,14.69233]
[1777471911882,39.39,76566.7,36.0,-0.11197,6e-05,14.76335]
[1777471916898,39.39,76565.28,36.0,-0.11206,6e-05,14.77136]
[1777471919541,39.39,76560.1,36.0,-0.11238,6e-05,14.80069]
[1777471919556,39.39,76560.1,36.0,-0.11238,6e-05,14.80069]
[1777471919635,39.39,76557.98,36.0,-0.11251,6e-05,14.81267]
[1777471921068,39.39,76553.93,36.0,-0.11276,6e-05,14.83573]
[1777471921289,39.39,76553.93,36.0,-0.11276,6e-05,14.83573]
[1777471925002,39.39,76538.66,36.0,-0.11373,6e-05,14.92315]
[1777471928212,39.39,76535.74,36.0,-0.11391,6e-05,14.93985]
[1777471933033,39.39,76535.58,36.0,-0.11392,6e-05,14.94077]
[1777471938815,39.39,76536.51,36.0,-0.11386,6e-05,14.93547]
[1777471943955,39.39,76541.93,36.0,-0.11352,6e-05,14.90468]
[1777471944039,39.39,76541.93,36.0,-0.11352,6e-05,14.90468]
[1777471944179,39.39,76541.93,36.0,-0.11352,6e-05,14.90468]
[1777471945523,39.39,76547.6,36.0,-0.11317,6e-05,14.8724]
[1777471945542,39.39,76559.65,36.0,-0.11241,6e-05,14.8039]
[1777471946904,39.39,76559.65,36.0,-0.11241,6e-05,14.8039]
[1777471947085,39.39,76566.46,36.0,-0.11199,6e-05,14.76515]
[1777471947122,39.39,76566.46,36.0,-0.11199,6e-05,14.76515]
[1777471949565,39.39,76576.87,36.0,-0.11134,6e-05,14.70561]
[1777471949594,39.39,76576.93,36.0,-0.11133,6e-05,14.70539]
[1777471951258,39.39,76575.52,36.0,-0.11142,6e-05,14.7134]
[1777471951619,39.39,76569.23,36.0,-0.11179,6e-05,14.74537]
[1777471957555,39.39,76576.21,36.0,-0.11135,6e-05,14.70557]
[1777471958176,39.39,76579.57,36.0,-0.11114,6e-05,14.68655]
[1777471964249,39.39,76574.89,36.0,-0.11144,6e-05,14.7136]
[1777471967625,39.39,76569.78,36.0,-0.11176,6e-05,14.74277]
[1777471967658,39.39,76569.78,36.0,-0.11176,6e-05,14.74277]
[1777471967723,39.39,76570.19,36.0,-0.11173,6e-05,14.74052]
[1777471973312,39.39,76570.25,36.0,-0.11175,6e-05,14.74203]
[1777471976417,39.39,76565.62,36.0,-0.11205,6e-05,14.76896]
[1777471982375,39.4,76558.0,36.0,-0.11254,6e-05,14.81409]
[1777471984026,39.4,76560.07,36.0,-0.11241,6e-05,14.80249]
[1777471989424,39.4,76564.37,36.0,-0.11216,6e-05,14.77949]
[1777471989920,39.4,76564.37,36.0,-0.11216,6e-05,14.77949]
[1777471990004,39.4,76564.37,36.0,-0.11216,6e-05,14.77949]
[1777471990134,39.4,76564.37,36.0,-0.11216,6e-05,14.77949]
[1777471991839,39.4,76558.34,36.0,-0.11254,6e-05,14.81401]
[1777471992417,39.4,76556.44,36.0,-0.11266,6e-05,14.82499]
[1777471992420,39.4,76556.44,36.0,-0.11266,6e-05,14.82499]
[1777471993020,39.4,76554.26,36.0,-0.1128,6e-05,14.83754]
[1777471993070,39.4,76554.26,36.0,-0.1128,6e-05,14.83754]
[1777471994466,39.4,76557.48,36.0,-0.1126,6e-05,14.81933]
[1777471998203,39.4,76559.97,36.0,-0.11245,6e-05,14.80573]
[1777471998490,39.4,76559.97,36.0,-0.11245,6e-05,14.80573]
[1777471998526,39.4,76559.97,36.0,-0.11245,6e-05,14.80573]
[1777472002374,39.4,76563.42,36.0,-0.11224,6e-05,14.78682]
[1777472003192,39.4,76562.36,36.0,-0.11231,6e-05,14.79303]
[1777472008557,39.4,76563.73,36.0,-0.11223,6e-05,14.78618]
[1777472013503,39.41,76565.8,36.0,-0.11209,6e-05,14.77172]
[1777472013593,39.41,76567.96,36.0,-0.11196,6e-05,14.75962]
[1777472018568,39.41,76564.58,36.0,-0.11216,6e-05,14.77852]
[1777472018588,39.41,76564.58,36.0,-0.11216,6e-05,14.77852]
[1777472018629,39.41,76564.57,36.0,-0.11216,6e-05,14.77849]
[1777472023799,39.41,76562.69,36.0,-0.11229,6e-05,14.7898]
[1777472023801,39.41,76562.92,36.0,-0.11227,6e-05,14.78866]
[1777472025418,39.41,76561.73,36.0,-0.11235,6e-05,14.79533]
[1777472025450,39.41,76561.73,36.0,-0.11235,6e-05,14.79533]
[1777472025467,39.41,76561.73,36.0,-0.11235,6e-05,14.79533]
[1777472025707,39.41,76561.73,36.0,-0.11235,6e-05,14.79533]
[1777472025739,39.41,76554.63,36.0,-0.11279,6e-05,14.83562]
[1777472026087,39.41,76554.63,36.0,-0.11279,6e-05,14.83562]
[1777472027551,39.41,76545.31,36.0,-0.11338,6e-05,14.8888]
[1777472028217,39.41,76543.79,36.0,-0.11347,6e-05,14.89748]
[1777472033733,39.41,76544.84,36.0,-0.11341,6e-05,14.89156]
[1777472038769,39.41,76546.61,36.0,-0.1133,6e-05,14.88149]
[1777472038997,39.41,76546.61,36.0,-0.1133,6e-05,14.88149]
[1777472044811,39.41,76543.54,36.0,-0.11349,6e-05,14.899]
[1777472049846,39.41,76546.87,36.0,-0.11328,6e-05,14.88004]
[1777472054881,39.41,76547.33,36.0,-0.11325,6e-05,14.8775]
[1777472059046,39.41,76547.85,36.0,-0.11322,6e-05,14.87458]
[1777472059069,39.41,76547.85,36.0,-0.11322,6e-05,14.87458]
[1777472059915,39.41,76554.73,36.0,-0.11279,6e-05,14.83515]
[1777472064951,39.41,76564.16,36.0,-0.11219,6e-05,14.78092]
[1777472069748,39.41,76565.15,36.0,-0.11212,6e-05,14.77495]
[1777472075021,39.4,76569.28,36.0,-0.11184,6e-05,14.74783]
[1777472080628,39.4,76569.16,36.0,-0.11185,6e-05,14.74843]
[1777472084645,39.4,76571.93,36.0,-0.11168,6e-05,14.73267]
[1777472090126,39.4,76570.7,36.0,-0.11175,6e-05,14.73899]
[1777472095161,39.4,76570.19,36.0,-0.11177,6e-05,14.74113]
[1777472100750,39.4,76571.16,36.0,-0.1117,6e-05,14.7351]
[1777472101312,39.4,76570.18,36.0,-0.11176,6e-05,14.74042]
[1777472101336,39.4,76570.18,36.0,-0.11176,6e-05,14.74042]
[1777472101679,39.4,76570.18,36.0,-0.11176,6e-05,14.74042]
[1777472101693,39.4,76567.35,36.0,-0.11194,6e-05,14.75636]
[1777472102701,39.4,76567.35,36.0,-0.11194,6e-05,14.75636]
[1777472103159,39.4,76564.79,36.0,-0.1121,6e-05,14.77116]
[1777472103311,39.4,76564.79,36.0,-0.1121,6e-05,14.77116]
[1777472105232,39.4,76541.54,36.0,-0.11356,6e-05,14.90384]
[1777472106041,39.4,76541.54,36.0,-0.11356,6e-05,14.90384]
[1777472107043,39.4,76539.91,36.0,-0.11366,6e-05,14.91317]
[1777472107272,39.4,76539.91,36.0,-0.11366,6e-05,14.91317]
[1777472113162,39.4,76526.51,36.0,-0.11451,6e-05,14.98954]
[1777472113979,39.4,76526.51,36.0,-0.11451,6e-05,14.98954]
[1777472114003,39.4,76520.92,36.0,-0.11486,6e-05,15.0215]
[1777472114851,39.4,76507.95,36.0,-0.11569,6e-05,15.09567]
[1777472120146,39.4,76504.86,36.0,-0.11588,6e-05,15.11281]
[1777472126380,39.4,76500.95,36.0,-0.11613,6e-05,15.13457]
[1777472131466,39.4,76496.95,36.0,-0.11637,6e-05,15.15661]
[1777472137458,39.39,76504.96,36.0,-0.11583,6e-05,15.10608]
[1777472142493,39.39,76520.25,36.0,-0.11484,6e-05,15.01807]
[1777472143073,39.39,76520.25,36.0,-0.11484,6e-05,15.01807]
[1777472145287,39.39,76533.75,36.0,-0.11399,6e-05,14.94103]
[1777472150514,39.39,76535.49,36.0,-0.11389,6e-05,14.93173]
[1777472155806,39.4,76534.56,36.0,-0.11395,6e-05,14.93764]
[1777472155809,39.4,76534.56,36.0,-0.11395,6e-05,14.93764]
[1777472161779,39.4,76533.49,36.0,-0.11402,6e-05,14.94413]
[1777472164719,39.4,76534.38,36.0,-0.11397,6e-05,14.9392]
[1777472164750,39.4,76534.38,36.0,-0.11397,6e-05,14.9392]
[1777472164956,39.4,76545.65,36.0,-0.11326,6e-05,14.87497]
[1777472168591,39.4,76553.38,36.0,-0.11278,6e-05,14.83134]
[1777472168725,39.4,76553.38,36.0,-0.11278,6e-05,14.83134]
[1777472168807,39.4,76557.98,36.0,-0.11249,6e-05,14.80532]
[1777472169240,39.4,76557.98,36.0,-0.11249,6e-05,14.80532]
[1777472169366,39.4,76557.98,36.0,-0.11249,6e-05,14.80532]
[1777472169959,39.4,76570.64,36.0,-0.1117,6e-05,14.73298]
[1777472174744,39.4,76579.29,36.0,-0.11115,6e-05,14.6831]
[1777472178829,39.4,76580.26,36.0,-0.11108,6e-05,14.67699]
[1777472179066,39.39,76579.09,36.0,-0.11116,6e-05,14.68349]
[1777472184796,39.39,76581.01,36.0,-0.11103,6e-05,14.67222]
[1777472189832,39.39,76587.76,36.0,-0.11061,6e-05,14.63391]
[1777472190783,39.39,76587.76,36.0,-0.11061,6e-05,14.63391]
[1777472195874,39.39,76585.81,36.0,-0.11072,6e-05,14.64175]
[1777472201026,39.39,76584.49,36.0,-0.11079,6e-05,14.64887]
[1777472205944,39.4,76601.12,36.0,-0.10978,6e-05,14.55611]
[1777472210980,39.4,76604.37,36.0,-0.10959,6e-05,14.53837]
[1777472216016,39.4,76599.67,36.0,-0.10989,6e-05,14.56599]
[1777472221050,39.4,76601.49,36.0,-0.10979,6e-05,14.55728]
[1777472226085,39.4,76610.15,36.0,-0.10928,6e-05,14.50947]
[1777472229008,39.41,76614.08,36.0,-0.10904,6e-05,14.48748]
[1777472229457,39.41,76623.61,36.0,-0.10846,6e-05,14.43379]
[1777472230112,39.41,76640.56,36.0,-0.10743,6e-05,14.33844]
[1777472230587,39.41,76640.56,36.0,-0.10743,6e-05,14.33844]
[1777472230597,39.41,76640.56,36.0,-0.10743,6e-05,14.33844]
[1777472230883,39.41,76640.56,36.0,-0.10743,6e-05,14.33844]
[1777472231071,39.41,76640.56,36.0,-0.10743,6e-05,14.33844]
[1777472231120,39.41,76649.33,36.0,-0.1069,6e-05,14.28917]
[1777472234541,39.41,76659.45,36.0,-0.1063,6e-05,14.2328]
[1777472239885,39.41,76661.78,36.0,-0.10617,6e-05,14.22111]
[1777472247021,39.41,76661.68,36.0,-0.10618,6e-05,14.22202]
[1777472252801,39.4,76649.65,36.0,-0.10685,6e-05,14.28334]
[1777472258310,39.4,76656.3,36.0,-0.10642,6e-05,14.24251]
[1777472264032,39.4,76657.78,36.0,-0.10632,6e-05,14.23328]
[1777472269387,39.4,76659.35,36.0,-0.10622,6e-05,14.22419]
[1777472271364,39.4,76654.77,36.0,-0.1065,6e-05,14.24982]
[1777472271936,39.4,76654.77,36.0,-0.1065,6e-05,14.24982]
[1777472277350,39.4,76641.27,36.0,-0.10733,6e-05,14.32769]
[1777472277394,39.4,76641.27,36.0,-0.10733,6e-05,14.32769]
[1777472277442,39.4,76641.27,36.0,-0.10733,6e-05,14.32769]
[1777472277446,39.4,76640.65,36.0,-0.10737,6e-05,14.33126]
[1777472279240,39.4,76639.47,36.0,-0.10744,6e-05,14.33825]
[1777472279460,39.4,76636.2,36.0,-0.10765,6e-05,14.35702]
[1777472280671,39.4,76636.2,36.0,-0.10765,6e-05,14.35702]
[1777472281297,39.4,76634.11,36.0,-0.10777,6e-05,14.36887]
[1777472285626,39.4,76642.57,36.0,-0.10726,6e-05,14.32123]
[1777472290083,39.4,76645.39,36.0,-0.1071,6e-05,14.3057]
[1777472291526,39.4,76647.96,36.0,-0.10694,6e-05,14.29133]
[1777472297585,39.4,76644.88,36.0,-0.10713,6e-05,14.30944]
[1777472298642,39.4,76644.88,36.0,-0.10713,6e-05,14.30944]
[1777472298665,39.4,76651.94,36.0,-0.10671,6e-05,14.26983]
[1777472304778,39.4,76659.15,36.0,-0.10625,6e-05,14.22704]
[1777472304862,39.4,76659.99,36.0,-0.1062,6e-05,14.22224]
[1777472310682,39.4,76660.5,36.0,-0.10617,6e-05,14.21929]
[1777472315769,39.4,76657.42,36.0,-0.10634,6e-05,14.2338]
[1777472318377,39.4,76654.39,36.0,-0.10652,6e-05,14.2509]
[1777472321544,39.41,76652.7,36.0,-0.10669,6e-05,14.26674]
[1777472326794,39.42,76665.52,36.0,-0.10598,6e-05,14.2002]
[1777472331832,39.42,76660.6,36.0,-0.10629,6e-05,14.22921]
[1777472336944,39.42,76657.33,36.0,-0.10648,6e-05,14.24689]
[1777472341606,39.42,76654.98,36.0,-0.10661,6e-05,14.2596]
[1777472341861,39.42,76654.98,36.0,-0.10661,6e-05,14.2596]
[1777472341979,39.42,76653.78,36.0,-0.10668,6e-05,14.26616]
[1777472347014,39.43,76650.62,36.0,-0.10694,6e-05,14.2903]
[1777472349328,39.44,76648.67,36.0,-0.10711,6e-05,14.30613]
[1777472349351,39.44,76648.67,36.0,-0.10711,6e-05,14.30613]
[1777472349658,39.44,76648.67,36.0,-0.10711,6e-05,14.30613]
[1777472354840,39.45,76639.73,36.0,-0.10767,6e-05,14.35823]
[1777472355359,39.45,76638.89,36.0,-0.10772,6e-05,14.3633]
[1777472359372,39.45,76629.72,36.0,-0.10829,6e-05,14.41615]
[1777472360434,39.45,76627.5,36.0,-0.10843,6e-05,14.42891]
[1777472365678,39.45,76630.16,36.0,-0.10828,6e-05,14.41515]
[1777472367393,39.45,76628.36,36.0,-0.10839,6e-05,14.42582]
[1777472368743,39.45,76627.07,36.0,-0.10847,6e-05,14.43335]
[1777472369086,39.45,76627.07,36.0,-0.10847,6e-05,14.43335]
[1777472374202,39.46,76628.35,36.0,-0.10839,6e-05,14.42437]
[1777472379237,39.46,76631.68,36.0,-0.1082,6e-05,14.40704]
[1777472380332,39.46,76631.58,36.0,-0.10821,6e-05,14.40791]
[1777472380499,39.46,76631.58,36.0,-0.10821,6e-05,14.40791]
[1777472381252,39.46,76631.9,36.0,-0.10819,6e-05,14.40614]
[1777472382241,39.46,76631.9,36.0,-0.10819,6e-05,14.40614]
[1777472384305,39.46,76631.33,36.0,-0.10823,6e-05,14.40941]
[1777472384528,39.46,76629.73,36.0,-0.10833,6e-05,14.41843]
[1777472385280,39.46,76629.75,36.0,-0.10833,6e-05,14.41859]
[1777472390315,39.46,76630.78,36.0,-0.10828,6e-05,14.41416]
[1777472395352,39.46,76629.51,36.0,-0.10837,6e-05,14.42271]
[1777472398734,39.47,76629.88,36.0,-0.10836,6e-05,14.42118]
[1777472398737,39.47,76629.88,36.0,-0.10836,6e-05,14.42118]
[1777472398782,39.47,76631.59,36.0,-0.10826,6e-05,14.41213]
[1777472400387,39.47,76630.58,36.0,-0.10832,6e-05,14.41784]
[1777472400392,39.47,76630.58,36.0,-0.10832,6e-05,14.41784]
[1777472400407,39.47,76630.58,36.0,-0.10832,6e-05,14.41784]
[1777472400789,39.47,76630.58,36.0,-0.10832,6e-05,14.41784]
[1777472401426,39.47,76626.88,36.0,-0.10855,6e-05,14.43895]
[1777472401446,39.47,76626.88,36.0,-0.10855,6e-05,14.43895]
[1777472401457,39.47,76626.88,36.0,-0.10855,6e-05,14.43895]
[1777472401494,39.47,76623.48,36.0,-0.10875,6e-05,14.45812]
[1777472403492,39.47,76616.56,36.0,-0.10918,6e-05,14.49756]
[1777472404158,39.47,76616.56,36.0,-0.10918,6e-05,14.49756]
[1777472404184,39.47,76615.89,36.0,-0.10922,6e-05,14.50151]
[1777472408939,39.47,76628.79,36.0,-0.10844,6e-05,14.42869]
[1777472410308,39.47,76628.79,36.0,-0.10844,6e-05,14.42869]
[1777472415493,39.47,76627.57,36.0,-0.10851,6e-05,14.43562]
[1777472417088,39.47,76627.57,36.0,-0.10851,6e-05,14.43562]
[1777472422542,39.47,76628.17,36.0,-0.10847,6e-05,14.43227]
[1777472427577,39.47,76628.74,36.0,-0.10844,6e-05,14.42913]
[1777472432612,39.47,76628.31,36.0,-0.10845,6e-05,14.42833]
[1777472435817,39.47,76628.98,36.0,-0.10841,6e-05,14.42459]
[1777472435825,39.47,76628.98,36.0,-0.10841,6e-05,14.42459]
[1777472435918,39.47,76628.81,36.0,-0.10842,6e-05,14.4256]
[1777472437112,39.47,76628.81,36.0,-0.10842,6e-05,14.4256]
[1777472437121,39.47,76628.81,36.0,-0.10842,6e-05,14.4256]
[1777472437220,39.47,76628.52,36.0,-0.10844,6e-05,14.42754]
[1777472439937,39.47,76639.12,36.0,-0.1078,6e-05,14.36788]
[1777472439942,39.47,76639.12,36.0,-0.1078,6e-05,14.36788]
[1777472440038,39.47,76645.63,36.0,-0.1074,6e-05,14.33142]
[1777472440778,39.47,76645.63,36.0,-0.1074,6e-05,14.33142]
[1777472442396,39.47,76645.26,36.0,-0.10743,6e-05,14.33392]
[1777472442682,39.47,76645.79,36.0,-0.1074,6e-05,14.33135]
[1777472446076,39.47,76644.74,36.0,-0.10747,6e-05,14.33751]
[1777472447990,39.47,76640.93,36.0,-0.1077,6e-05,14.35914]
[1777472448020,39.47,76640.93,36.0,-0.1077,6e-05,14.35914]
[1777472448104,39.47,76637.3,36.0,-0.10792,6e-05,14.37972]
[1777472449165,39.47,76637.3,36.0,-0.10792,6e-05,14.37972]
[1777472449769,39.47,76636.82,36.0,-0.10795,6e-05,14.38272]
[1777472450391,39.47,76636.82,36.0,-0.10795,6e-05,14.38272]
[1777472451165,39.47,76632.46,36.0,-0.10822,6e-05,14.40756]
[1777472453799,39.47,76626.49,36.0,-0.10859,6e-05,14.44169]
[1777472454075,39.47,76626.49,36.0,-0.10859,6e-05,14.44169]
[1777472456093,39.48,76616.93,36.0,-0.10918,6e-05,14.49603]
[1777472461499,39.48,76610.69,36.0,-0.10957,6e-05,14.53195]
[1777472461531,39.48,76610.69,36.0,-0.10957,6e-05,14.53195]
[1777472461641,39.48,76610.69,36.0,-0.10957,6e-05,14.53195]
[1777472461940,39.48,76610.69,36.0,-0.10957,6e-05,14.53195]
[1777472465572,39.48,76597.49,36.0,-0.11038,6e-05,14.6065]
[1777472466093,39.48,76597.49,36.0,-0.11038,6e-05,14.6065]
[1777472466183,39.48,76594.09,36.0,-0.11058,6e-05,14.62528]
[1777472466868,39.48,76594.09,36.0,-0.11058,6e-05,14.62528]
[1777472466978,39.48,76594.09,36.0,-0.11058,6e-05,14.62528]
[1777472470565,39.48,76581.14,36.0,-0.11142,6e-05,14.70179]
[1777472471057,39.48,76581.14,36.0,-0.11142,6e-05,14.70179]
[1777472471065,39.48,76581.14,36.0,-0.11142,6e-05,14.70179]
[1777472471158,39.48,76578.04,36.0,-0.11161,6e-05,14.71943]
[1777472472200,39.48,76578.04,36.0,-0.11161,6e-05,14.71943]
[1777472473093,39.48,76576.43,36.0,-0.11171,6e-05,14.72887]
[1777472474890,39.48,76571.45,36.0,-0.11203,6e-05,14.75768]
[1777472475207,39.48,76571.45,36.0,-0.11203,6e-05,14.75768]
[1777472476113,39.48,76567.31,36.0,-0.11229,6e-05,14.78142]
[1777472476703,39.48,76559.83,36.0,-0.11276,6e-05,14.82411]
[1777472478604,39.48,76550.66,36.0,-0.11334,6e-05,14.87648]
[1777472484979,39.49,76560.7,36.0,-0.11272,6e-05,14.82005]
[1777472485887,39.49,76560.7,36.0,-0.11272,6e-05,14.82005]
[1777472485922,39.49,76560.7,36.0,-0.11272,6e-05,14.82005]
[1777472486027,39.49,76560.7,36.0,-0.11272,6e-05,14.82005]
[1777472486114,39.49,76560.7,36.0,-0.11272,6e-05,14.82005]
[1777472486199,39.49,76562.73,36.0,-0.11259,6e-05,14.80867]
[1777472486995,39.49,76579.33,36.0,-0.11155,6e-05,14.71439]
[1777472491365,39.49,76591.75,36.0,-0.1108,6e-05,14.64548]
[1777472491413,39.49,76591.75,36.0,-0.1108,6e-05,14.64548]
[1777472491586,39.49,76592.11,36.0,-0.11076,6e-05,14.64025]
[1777472492413,39.49,76592.11,36.0,-0.11076,6e-05,14.64025]
[1777472492033,39.49,76598.68,36.0,-0.11035,6e-05,14.60293]
[1777472496694,39.49,76598.9,36.0,-0.11033,6e-05,14.60132]
[1777472496720,39.49,76598.9,36.0,-0.11033,6e-05,14.60132]
[1777472498275,39.49,76599.02,36.0,-0.11033,6e-05,14.60055]
[1777472498432,39.49,76599.02,36.0,-0.11033,6e-05,14.60055]
[1777472498440,39.49,76601.16,36.0,-0.11019,6e-05,14.58837]
[1777472499119,39.49,76587.56,36.0,-0.11106,6e-05,14.66752]
[1777472499619,39.49,76587.56,36.0,-0.11106,6e-05,14.66752]
[1777472501660,39.49,76577.61,36.0,-0.11168,6e-05,14.72494]
[1777472502255,39.49,76577.61,36.0,-0.11168,6e-05,14.72494]
[1777472502651,39.49,76581.11,36.0,-0.11147,6e-05,14.70512]
[1777472508355,39.49,76584.8,36.0,-0.11124,6e-05,14.68455]
[1777472514187,39.49,76581.4,36.0,-0.11145,6e-05,14.704]
[1777472519222,39.5,76580.12,36.0,-0.11154,6e-05,14.71143]
[1777472519997,39.5,76580.12,36.0,-0.11154,6e-05,14.71143]
[1777472525266,39.5,76585.42,36.0,-0.11121,6e-05,14.68163]
[1777472530301,39.5,76591.76,36.0,-0.11083,6e-05,14.64687]
[1777472535336,39.5,76591.01,36.0,-0.11088,6e-05,14.6515]
[1777472540370,39.5,76590.12,36.0,-0.11094,6e-05,14.65682]
[1777472541675,39.5,76590.2,36.0,-0.11093,6e-05,14.65641]
[1777472542042,39.5,76590.2,36.0,-0.11093,6e-05,14.65641]
[1777472542306,39.5,76590.2,36.0,-0.11093,6e-05,14.65641]
[1777472542334,39.5,76590.2,36.0,-0.11093,6e-05,14.65641]
[1777472542385,39.5,76595.66,36.0,-0.1106,6e-05,14.62557]
[1777472545012,39.5,76598.38,36.0,-0.11043,6e-05,14.60985]
[1777472545406,39.5,76598.78,36.0,-0.1104,6e-05,14.60744]
[1777472547252,39.5,76596.62,36.0,-0.11053,6e-05,14.61955]
[1777472548202,39.5,76594.71,36.0,-0.11064,6e-05,14.6292]
[1777472553463,39.48,76595.41,36.0,-0.1105,6e-05,14.61508]
[1777472553546,39.48,76595.41,36.0,-0.1105,6e-05,14.61508]
[1777472556168,39.48,76592.39,36.0,-0.11067,6e-05,14.63021]
[1777472561519,39.47,76599.76,36.0,-0.11018,6e-05,14.58522]
[1777472566554,39.47,76598.88,36.0,-0.11021,6e-05,14.58847]
[1777472571597,39.46,76596.28,36.0,-0.11034,6e-05,14.60035]
[1777472576561,39.46,76599.69,36.0,-0.11013,6e-05,14.58068]
[1777472581669,39.47,76602.61,36.0,-0.10996,6e-05,14.56544]
[1777472586704,39.47,76594.17,36.0,-0.11048,6e-05,14.61314]
[1777472590676,39.46,76591.14,36.0,-0.11066,6e-05,14.62905]
[1777472596147,39.46,76592.63,36.0,-0.11055,6e-05,14.61901]
[1777472596507,39.46,76592.63,36.0,-0.11055,6e-05,14.61901]
[1777472601840,39.46,76602.66,36.0,-0.10992,6e-05,14.56166]
[1777472607034,39.46,76606.09,36.0,-0.10974,6e-05,14.54496]
[1777472613895,39.47,76610.23,36.0,-0.10951,6e-05,14.52229]
[1777472618930,39.47,76605.91,36.0,-0.10979,6e-05,14.54774]
[1777472623965,39.48,76607.0,36.0,-0.10974,6e-05,14.54363]
[1777472624567,39.48,76607.0,36.0,-0.10974,6e-05,14.54363]
[1777472630007,39.48,76607.4,36.0,-0.10974,6e-05,14.54351]
[1777472635045,39.49,76607.7,36.0,-0.10974,6e-05,14.54406]
[1777472636175,39.49,76607.7,36.0,-0.10974,6e-05,14.54406]
[1777472642094,39.49,76613.9,36.0,-0.10939,6e-05,14.51179]
[1777472646189,39.49,76616.62,36.0,-0.10924,6e-05,14.49783]
[1777472646257,39.49,76616.62,36.0,-0.10924,6e-05,14.49783]
[1777472646339,39.49,76616.62,36.0,-0.10924,6e-05,14.49783]
[1777472646453,39.49,76619.89,36.0,-0.10904,6e-05,14.47952]
[1777472647616,39.49,76624.44,36.0,-0.10877,6e-05,14.454]
[1777472647888,39.49,76624.44,36.0,-0.10877,6e-05,14.454]
[1777472650455,39.5,76627.94,36.0,-0.10856,6e-05,14.43461]
[1777472650769,39.5,76622.49,36.0,-0.10889,6e-05,14.46549]
[1777472651428,39.5,76607.33,36.0,-0.10982,6e-05,14.55116]
[1777472654074,39.5,76599.98,36.0,-0.11027,6e-05,14.59263]
[1777472659073,39.5,76600.19,36.0,-0.11025,6e-05,14.59114]
[1777472664258,39.49,76600.48,36.0,-0.11023,6e-05,14.5892]
[1777472669293,39.49,76602.35,36.0,-0.11012,6e-05,14.5784]
[1777472674328,39.49,76596.93,36.0,-0.11042,6e-05,14.60538]
[1777472677596,39.49,76599.12,36.0,-0.11029,6e-05,14.59283]
[1777472677830,39.49,76600.95,36.0,-0.11017,6e-05,14.58241]
[1777472679479,39.49,76607.98,36.0,-0.10974,6e-05,14.54264]
[1777472679494,39.49,76618.18,36.0,-0.10912,6e-05,14.48507]
[1777472680066,39.49,76618.18,36.0,-0.10912,6e-05,14.48507]
[1777472680120,39.49,76618.18,36.0,-0.10912,6e-05,14.48507]
[1777472682204,39.49,76639.62,36.0,-0.10781,6e-05,14.36405]
[1777472685294,39.49,76639.5,36.0,-0.10782,6e-05,14.36469]
[1777472685405,39.49,76640.99,36.0,-0.10773,6e-05,14.35631]
[1777472686090,39.49,76640.99,36.0,-0.10773,6e-05,14.35631]
[1777472690855,39.49,76646.1,36.0,-0.1074,6e-05,14.32622]
[1777472691572,39.49,76645.94,36.0,-0.10741,6e-05,14.32693]
[1777472697488,39.49,76652.16,36.0,-0.10703,6e-05,14.29095]
[1777472702524,39.48,76659.14,36.0,-0.10658,6e-05,14.24938]
[1777472707559,39.48,76651.25,36.0,-0.10705,6e-05,14.29304]
[1777472710735,39.48,76653.15,36.0,-0.10693,6e-05,14.2819]
[1777472716623,39.48,76657.02,36.0,-0.10669,6e-05,14.25942]
[1777472721658,39.48,76661.17,36.0,-0.10642,6e-05,14.234]
[1777472723490,39.47,76662.33,36.0,-0.10634,6e-05,14.22667]
[1777472726280,39.47,76682.52,36.0,-0.10513,6e-05,14.11296]
[1777472727751,39.47,76679.24,36.0,-0.10532,6e-05,14.13131]
[1777472734455,39.48,76678.97,36.0,-0.10533,6e-05,14.13062]
[1777472739786,39.48,76677.41,36.0,-0.10543,6e-05,14.1399]
[1777472744821,39.48,76670.63,36.0,-0.10584,6e-05,14.17812]
[1777472749856,39.48,76668.44,36.0,-0.10597,6e-05,14.19055]
[1777472750699,39.48,76668.44,36.0,-0.10597,6e-05,14.19055]
[1777472756904,39.48,76671.31,36.0,-0.1058,6e-05,14.17473]
[1777472761734,39.48,76679.63,36.0,-0.10531,6e-05,14.12843]
[1777472761942,39.48,76686.33,36.0,-0.10491,6e-05,14.09109]
[1777472765427,39.48,76701.33,36.0,-0.10402,6e-05,14.00711]
[1777472766969,39.48,76704.65,36.0,-0.10382,6e-05,13.98863]
[1777472767093,39.48,76704.65,36.0,-0.10382,6e-05,13.98863]
[1777472767517,39.48,76704.65,36.0,-0.10382,6e-05,13.98863]
[1777472767673,39.48,76707.2,36.0,-0.10367,6e-05,13.97442]
[1777472768995,39.48,76723.71,36.0,-0.1027,6e-05,13.88245]
[1777472771395,39.48,76730.45,36.0,-0.10231,6e-05,13.84497]
[1777472773451,39.48,76747.06,36.0,-0.10135,6e-05,13.75337]
[1777472778549,39.48,76748.77,36.0,-0.10126,6e-05,13.74455]
[1777472779582,39.48,76742.13,36.0,-0.10165,6e-05,13.78181]
[1777472784343,39.48,76740.57,36.0,-0.10175,6e-05,13.79114]
[1777472784836,39.48,76736.33,36.0,-0.10199,6e-05,13.81491]
[1777472785933,39.48,76729.58,36.0,-0.10239,6e-05,13.85238]
[1777472790938,39.48,76731.47,36.0,-0.10228,6e-05,13.84211]
[1777472792125,39.48,76735.04,36.0,-0.10205,6e-05,13.81902]
[1777472797194,39.48,76741.46,36.0,-0.10168,6e-05,13.7838]
[1777472802353,39.48,76742.57,36.0,-0.10162,6e-05,13.77784]
[1777472808271,39.48,76730.23,36.0,-0.10234,6e-05,13.8464]
[1777472813122,39.48,76731.09,36.0,-0.10229,6e-05,13.84165]
[1777472816266,39.48,76725.24,36.0,-0.10263,6e-05,13.87417]
[1777472821362,39.49,76711.5,36.0,-0.10344,6e-05,13.95128]
[1777472821817,39.49,76711.5,36.0,-0.10344,6e-05,13.95128]
[1777472821852,39.49,76711.5,36.0,-0.10344,6e-05,13.95128]
[1777472822580,39.49,76707.8,36.0,-0.10366,6e-05,13.97223]
[1777472823395,39.49,76707.8,36.0,-0.10366,6e-05,13.97223]
[1777472823497,39.49,76711.25,36.0,-0.10346,6e-05,13.95333]
[1777472829418,39.49,76712.68,36.0,-0.10338,6e-05,13.9458]
[1777472834453,39.49,76713.34,36.0,-0.10335,6e-05,13.94247]
[1777472837304,39.49,76710.2,36.0,-0.10353,6e-05,13.96008]
[1777472837345,39.49,76710.2,36.0,-0.10353,6e-05,13.96008]
[1777472837495,39.49,76702.68,36.0,-0.10398,6e-05,14.00203]
[1777472837883,39.49,76702.68,36.0,-0.10398,6e-05,14.00203]
[1777472840842,39.49,76692.96,36.0,-0.10456,6e-05,14.05691]
[1777472841231,39.49,76692.96,36.0,-0.10456,6e-05,14.05691]
[1777472841269,39.49,76692.96,36.0,-0.10456,6e-05,14.05691]
[1777472841822,39.49,76696.26,36.0,-0.10437,6e-05,14.03897]
[1777472841835,39.49,76696.26,36.0,-0.10437,6e-05,14.03897]
[1777472842515,39.49,76700.43,36.0,-0.10412,6e-05,14.01563]
[1777472843609,39.49,76700.43,36.0,-0.10412,6e-05,14.01563]
[1777472845675,39.49,76708.9,36.0,-0.10362,6e-05,13.96837]
[1777472851578,39.49,76708.52,36.0,-0.10362,6e-05,13.96725]
[1777472853598,39.49,76710.39,36.0,-0.10351,6e-05,13.95683]
[1777472854088,39.49,76712.39,36.0,-0.1034,6e-05,13.94571]
[1777472854662,39.49,76712.39,36.0,-0.1034,6e-05,13.94571]
[1777472856268,39.49,76723.42,36.0,-0.10275,6e-05,13.88446]
[1777472856324,39.49,76723.42,36.0,-0.10275,6e-05,13.88446]
[1777472861525,39.49,76730.65,36.0,-0.10234,6e-05,13.84506]
[1777472861542,39.49,76730.65,36.0,-0.10234,6e-05,13.84506]
[1777472861649,39.49,76735.64,36.0,-0.10205,6e-05,13.81756]
[1777472863158,39.49,76739.02,36.0,-0.10185,6e-05,13.79872]
[1777472865579,39.49,76746.42,36.0,-0.10142,6e-05,13.75764]
[1777472868796,39.49,76745.42,36.0,-0.10148,6e-05,13.76322]
[1777472869807,39.49,76744.01,36.0,-0.10156,6e-05,13.77105]
[1777472879777,39.49,76743.13,36.0,-0.10161,6e-05,13.77609]
[1777472880271,39.49,76743.13,36.0,-0.10161,6e-05,13.77609]
[1777472883338,39.49,76738.11,36.0,-0.10191,6e-05,13.80389]
[1777472884844,39.49,76730.62,36.0,-0.10234,6e-05,13.84532]
[1777472886168,39.49,76720.97,36.0,-0.1029,6e-05,13.89882]
[1777472886194,39.49,76720.97,36.0,-0.1029,6e-05,13.89882]
[1777472886831,39.49,76716.88,36.0,-0.10314,6e-05,13.92137]
[1777472892483,39.49,76717.65,36.0,-0.1031,6e-05,13.91805]
[1777472892792,39.49,76717.65,36.0,-0.1031,6e-05,13.91805]
[1777472893844,39.49,76723.66,36.0,-0.10275,6e-05,13.88462]
[1777472894484,39.49,76723.66,36.0,-0.10275,6e-05,13.88462]
[1777472899051,39.49,76738.03,36.0,-0.10191,6e-05,13.80451]
[1777472902408,39.49,76740.09,36.0,-0.10179,6e-05,13.79297]
[1777472905898,39.49,76737.75,36.0,-0.10193,6e-05,13.80586]
[1777472907997,39.49,76724.2,36.0,-0.10271,6e-05,13.88096]
[1777472912790,39.49,76725.15,36.0,-0.10263,6e-05,13.87178]
[1777472912845,39.49,76723.85,36.0,-0.10271,6e-05,13.8787]
[1777472915255,39.49,76721.98,36.0,-0.10282,6e-05,13.88924]
[1777472915778,39.49,76721.98,36.0,-0.10282,6e-05,13.88924]
[1777472915879,39.49,76722.98,36.0,-0.10276,6e-05,13.88396]
[1777472920115,39.49,76728.27,36.0,-0.10245,6e-05,13.85424]
[1777472926112,39.49,76730.93,36.0,-0.10229,6e-05,13.83876]
[1777472929538,39.49,76729.53,36.0,-0.10237,6e-05,13.84632]
[1777472935174,39.49,76724.06,36.0,-0.10268,6e-05,13.87586]
[1777472936859,39.49,76724.06,36.0,-0.10268,6e-05,13.87586]
[1777472937188,39.49,76721.35,36.0,-0.10283,6e-05,13.89061]
[1777472942223,39.49,76713.8,36.0,-0.10328,6e-05,13.93316]
[1777472947257,39.49,76713.28,36.0,-0.10331,6e-05,13.93646]
[1777472952293,39.49,76713.38,36.0,-0.10331,6e-05,13.93628]
[1777472952924,39.49,76713.38,36.0,-0.10331,6e-05,13.93628]
[1777472955886,39.49,76712.35,36.0,-0.10337,6e-05,13.94216]
[1777472955903,39.49,76712.35,36.0,-0.10337,6e-05,13.94216]
[1777472957103,39.49,76704.67,36.0,-0.10383,6e-05,13.98507]
[1777472957380,39.49,76704.67,36.0,-0.10383,6e-05,13.98507]
[1777472958697,39.49,76704.2,36.0,-0.10385,6e-05,13.98774]
[1777472959108,39.49,76701.96,36.0,-0.10399,6e-05,14.00023]
[1777472959920,39.49,76701.96,36.0,-0.10399,6e-05,14.00023]
[1777472960027,39.49,76697.29,36.0,-0.10426,6e-05,14.02628]
[1777472960826,39.49,76680.36,36.0,-0.10529,6e-05,14.12307]
[1777472966391,39.5,76676.39,36.0,-0.10556,6e-05,14.14844]
[1777472967551,39.5,76676.39,36.0,-0.10556,6e-05,14.14844]
[1777472967890,39.5,76677.7,36.0,-0.10549,6e-05,14.14162]
[1777472969071,39.51,76679.84,36.0,-0.1054,6e-05,14.13326]
[1777472969487,39.51,76679.84,36.0,-0.1054,6e-05,14.13326]
[1777472969536,39.51,76679.77,36.0,-0.10541,6e-05,14.1344]
[1777472971161,39.5,76678.77,36.0,-0.10545,6e-05,14.13793]
[1777472971757,39.5,76678.77,36.0,-0.10545,6e-05,14.13793]
[1777472973251,39.5,76677.59,36.0,-0.10548,6e-05,14.13996]
[1777472973756,39.5,76678.22,36.0,-0.10542,6e-05,14.13431]
[1777472973992,39.5,76678.22,36.0,-0.10542,6e-05,14.13431]
[1777472974335,39.5,76678.22,36.0,-0.10542,6e-05,14.13431]
[1777472974448,39.49,76674.78,36.0,-0.10561,6e-05,14.15154]
[1777472977497,39.5,76669.78,36.0,-0.10591,6e-05,14.18034]
[1777472977676,39.5,76669.78,36.0,-0.10591,6e-05,14.18034]
[1777472977680,39.5,76669.78,36.0,-0.10591,6e-05,14.18034]
[1777472979351,39.5,76666.38,36.0,-0.10612,6e-05,14.19939]
[1777472984519,39.49,76665.32,36.0,-0.10617,6e-05,14.20377]
[1777472988826,39.49,76666.64,36.0,-0.10608,6e-05,14.19624]
[1777472988870,39.49,76666.64,36.0,-0.10608,6e-05,14.19624]
[1777472988873,39.49,76666.64,36.0,-0.10608,6e-05,14.19624]
[1777472988927,39.49,76667.18,36.0,-0.10605,6e-05,14.19319]
[1777472989495,39.49,76667.18,36.0,-0.10605,6e-05,14.19319]
[1777472989553,39.49,76674.69,36.0,-0.1056,6e-05,14.15113]
[1777472991052,39.49,76678.9,36.0,-0.10533,6e-05,14.12511]
[1777472991075,39.49,76678.9,36.0,-0.10533,6e-05,14.12511]
[1777472992993,39.48,76678.15,36.0,-0.10533,6e-05,14.12524]
[1777472993581,39.48,76679.2,36.0,-0.10528,6e-05,14.12032]
[1777472996890,39.48,76681.86,36.0,-0.10513,6e-05,14.10657]
[1777472997432,39.49,76687.04,36.0,-0.10482,6e-05,14.07776]
[1777472997609,39.49,76691.76,36.0,-0.10455,6e-05,14.05157]
[1777472999642,39.49,76697.62,36.0,-0.1042,6e-05,14.01879]
[1777473001766,39.49,76700.61,36.0,-0.10402,6e-05,14.00208]
[1777473002032,39.49,76693.16,36.0,-0.10446,6e-05,14.04363]
[1777473002169,39.49,76693.16,36.0,-0.10446,6e-05,14.04363]
[1777473002373,39.49,76693.16,36.0,-0.10446,6e-05,14.04363]
[1777473002520,39.49,76693.16,36.0,-0.10446,6e-05,14.04363]
[1777473002571,39.49,76693.16,36.0,-0.10446,6e-05,14.04363]
[1777473002758,39.49,76693.16,36.0,-0.10446,6e-05,14.04363]
[1777473002783,39.48,76685.65,36.0,-0.1049,6e-05,14.08488]
[1777473003655,39.48,76671.62,36.0,-0.10574,6e-05,14.1635]
[1777473004209,39.48,76671.62,36.0,-0.10574,6e-05,14.1635]
[1777473004487,39.48,76671.62,36.0,-0.10574,6e-05,14.1635]
[1777473004662,39.49,76676.94,36.0,-0.10545,6e-05,14.13702]
[1777473007544,39.49,76679.35,36.0,-0.10533,6e-05,14.12522]
[1777473007570,39.49,76679.35,36.0,-0.10533,6e-05,14.12522]
[1777473007684,39.5,76676.51,36.0,-0.10551,6e-05,14.14218]
[1777473012825,39.52,76674.07,36.0,-0.10579,6e-05,14.16917]
[1777473012921,39.53,76673.39,36.0,-0.10586,6e-05,14.1762]
[1777473014580,39.53,76674.44,36.0,-0.10581,6e-05,14.17066]
[1777473014944,39.53,76674.23,36.0,-0.10582,6e-05,14.17228]
[1777473016947,39.52,76671.44,36.0,-0.10596,6e-05,14.18534]
[1777473017754,39.52,76672.4,36.0,-0.10588,6e-05,14.17721]
[1777473019116,39.52,76673.72,36.0,-0.1058,6e-05,14.1701]
[1777473019588,39.52,76673.72,36.0,-0.1058,6e-05,14.1701]
[1777473019768,39.51,76671.09,36.0,-0.10593,6e-05,14.18226]
[1777473023274,39.51,76672.07,36.0,-0.10586,6e-05,14.17594]
[1777473023335,39.51,76672.07,36.0,-0.10586,6e-05,14.17594]
[1777473028742,39.51,76667.41,36.0,-0.10613,6e-05,14.20055]
[1777473030482,39.51,76670.08,36.0,-0.10596,6e-05,14.18497]
[1777473030846,39.51,76674.88,36.0,-0.10567,6e-05,14.15781]
[1777473033422,39.51,76679.36,36.0,-0.1054,6e-05,14.13069]
[1777473033867,39.51,76679.62,36.0,-0.10539,6e-05,14.13012]
[1777473037555,39.5,76673.75,36.0,-0.10567,6e-05,14.15631]
[1777473037586,39.5,76673.75,36.0,-0.10567,6e-05,14.15631]
[1777473038730,39.49,76674.19,36.0,-0.10562,6e-05,14.15149]
[1777473038902,39.49,76677.8,36.0,-0.10538,6e-05,14.12905]
[1777473043006,39.5,76680.44,36.0,-0.10526,6e-05,14.11798]
[1777473043937,39.5,76677.7,36.0,-0.10542,6e-05,14.13277]
[1777473048972,39.49,76673.06,36.0,-0.10565,6e-05,14.15385]
[1777473054008,39.48,76665.83,36.0,-0.10607,6e-05,14.1929]
[1777473059043,39.48,76669.14,36.0,-0.10585,6e-05,14.17294]
[1777473061976,39.48,76668.48,36.0,-0.10589,6e-05,14.17635]
[1777473062002,39.48,76665.67,36.0,-0.10605,6e-05,14.19149]
[1777473066095,39.48,76645.09,36.0,-0.10728,6e-05,14.3066]
[1777473067386,39.48,76645.09,36.0,-0.10728,6e-05,14.3066]
[1777473067531,39.48,76645.09,36.0,-0.10728,6e-05,14.3066]
[1777473067952,39.48,76640.63,36.0,-0.10755,6e-05,14.33122]
[1777473071680,39.48,76635.39,36.0,-0.10786,6e-05,14.36001]
[1777473072028,39.48,76635.39,36.0,-0.10786,6e-05,14.36001]
[1777473072457,39.48,76629.74,36.0,-0.1082,6e-05,14.39152]
[1777473072679,39.48,76629.74,36.0,-0.1082,6e-05,14.39152]
[1777473074553,39.48,76620.5,36.0,-0.10876,6e-05,14.44339]
[1777473076550,39.48,76617.13,36.0,-0.10897,6e-05,14.46227]
[1777473077496,39.48,76612.41,36.0,-0.10925,6e-05,14.48859]
[1777473077843,39.48,76612.41,36.0,-0.10925,6e-05,14.48859]
[1777473083215,39.47,76614.51,36.0,-0.10911,6e-05,14.47571]
[1777473088250,39.47,76614.42,36.0,-0.10911,6e-05,14.47565]
[1777473092277,39.47,76615.22,36.0,-0.10904,6e-05,14.46745]
[1777473098324,39.47,76626.6,36.0,-0.10834,6e-05,14.40314]
[1777473100922,39.47,76627.15,36.0,-0.10831,6e-05,14.40004]
[1777473101346,39.47,76645.9,36.0,-0.10717,6e-05,14.29456]
[1777473104318,39.47,76643.94,36.0,-0.10729,6e-05,14.30518]
[1777473109401,39.47,76641.82,36.0,-0.10741,6e-05,14.31648]
[1777473114436,39.47,76641.11,36.0,-0.10744,6e-05,14.31983]
[1777473119527,39.47,76649.53,36.0,-0.10693,6e-05,14.27201]
[1777473123850,39.47,76663.69,36.0,-0.10608,6e-05,14.19239]
[1777473128889,39.47,76668.13,36.0,-0.10581,6e-05,14.1677]
[1777473134577,39.47,76665.16,36.0,-0.106,6e-05,14.18467]
[1777473135874,39.47,76665.16,36.0,-0.106,6e-05,14.18467]
[1777473138776,39.47,76665.02,36.0,-0.10601,6e-05,14.18606]
[1777473138835,39.47,76665.68,36.0,-0.10597,6e-05,14.18264]
[1777473139802,39.47,76665.68,36.0,-0.10597,6e-05,14.18264]
[1777473140990,39.47,76665.66,36.0,-0.10597,6e-05,14.18273]
[1777473141890,39.47,76668.67,36.0,-0.10579,6e-05,14.16585]
[1777473147668,39.47,76662.16,36.0,-0.10618,6e-05,14.20227]
[1777473150183,39.47,76664.27,36.0,-0.10606,6e-05,14.19038]
[1777473150469,39.47,76664.27,36.0,-0.10606,6e-05,14.19038]
[1777473152440,39.47,76665.59,36.0,-0.10596,6e-05,14.17991]
[1777473152475,39.47,76665.59,36.0,-0.10596,6e-05,14.17991]
[1777473153244,39.47,76668.52,36.0,-0.10578,6e-05,14.16348]
[1777473153709,39.47,76670.92,36.0,-0.10564,6e-05,14.15035]
[1777473155999,39.47,76672.37,36.0,-0.10556,6e-05,14.14257]
[1777473156100,39.47,76672.68,36.0,-0.10555,6e-05,14.14118]
[1777473157380,39.47,76672.2,36.0,-0.10558,6e-05,14.14437]
[1777473157584,39.47,76672.2,36.0,-0.10558,6e-05,14.14437]
[1777473159752,39.47,76659.15,36.0,-0.10636,6e-05,14.21753]
[1777473160571,39.47,76659.15,36.0,-0.10636,6e-05,14.21753]
[1777473164778,39.47,76657.2,36.0,-0.10647,6e-05,14.22818]
[1777473169823,39.47,76642.31,36.0,-0.10736,6e-05,14.31097]
[1777473174588,39.47,76636.62,36.0,-0.1077,6e-05,14.34199]
[1777473176203,39.47,76634.99,36.0,-0.10779,6e-05,14.35062]
[1777473176871,39.47,76632.44,36.0,-0.10795,6e-05,14.36498]
[1777473181911,39.47,76625.92,36.0,-0.10834,6e-05,14.40145]
[1777473183870,39.47,76625.39,36.0,-0.10837,6e-05,14.40438]
[1777473183935,39.47,76625.39,36.0,-0.10837,6e-05,14.40438]
[1777473185352,39.47,76619.68,36.0,-0.10872,6e-05,14.43639]
[1777473186244,39.47,76620.14,36.0,-0.10869,6e-05,14.43368]
[1777473186425,39.47,76620.14,36.0,-0.10869,6e-05,14.43368]
[1777473192263,39.47,76628.8,36.0,-0.10816,6e-05,14.38446]
[1777473193596,39.47,76627.27,36.0,-0.10825,6e-05,14.39303]
[1777473194408,39.47,76626.75,36.0,-0.10828,6e-05,14.3959]
[1777473200037,39.47,76626.28,36.0,-0.1083,6e-05,14.39821]
[1777473205073,39.47,76627.5,36.0,-0.10823,6e-05,14.39116]
[1777473210108,39.47,76627.23,36.0,-0.10824,6e-05,14.39262]
[1777473214106,39.47,76628.25,36.0,-0.10816,6e-05,14.38356]
[1777473215480,39.47,76629.7,36.0,-0.10807,6e-05,14.37544]
[1777473216361,39.47,76630.85,36.0,-0.108,6e-05,14.36898]
[1777473216519,39.47,76630.85,36.0,-0.108,6e-05,14.36898]
[1777473216593,39.47,76630.85,36.0,-0.108,6e-05,14.36898]
[1777473218607,39.47,76649.18,36.0,-0.1069,6e-05,14.26603]
[1777473224890,39.47,76649.2,36.0,-0.1069,6e-05,14.26681]
[1777473225015,39.47,76649.2,36.0,-0.1069,6e-05,14.26681]
[1777473226567,39.47,76662.61,36.0,-0.1061,6e-05,14.19193]
[1777473232263,39.51,76668.33,36.0,-0.10597,6e-05,14.17995]
[1777473237222,39.52,76667.15,36.0,-0.1061,6e-05,14.1929]
[1777473237996,39.52,76667.15,36.0,-0.1061,6e-05,14.1929]
[1777473243340,39.52,76666.41,36.0,-0.10616,6e-05,14.19862]
[1777473245409,39.52,76668.3,36.0,-0.10605,6e-05,14.18827]
[1777473246217,39.52,76669.91,36.0,-0.10596,6e-05,14.1795]
[1777473246389,39.52,76669.91,36.0,-0.10596,6e-05,14.1795]
[1777473246949,39.52,76669.91,36.0,-0.10596,6e-05,14.1795]
[1777473247018,39.52,76671.38,36.0,-0.10584,6e-05,14.1683]
[1777473248149,39.52,76671.38,36.0,-0.10584,6e-05,14.1683]
[1777473248171,39.52,76671.38,36.0,-0.10584,6e-05,14.1683]
[1777473248887,39.51,76666.88,36.0,-0.10611,6e-05,14.19343]
[1777473248988,39.51,76663.62,36.0,-0.1063,6e-05,14.21161]
[1777473251868,39.52,76666.04,36.0,-0.10616,6e-05,14.19828]
[1777473251902,39.52,76667.72,36.0,-0.10607,6e-05,14.18936]
[1777473255736,39.52,76665.76,36.0,-0.10618,6e-05,14.20016]
[1777473255889,39.52,76665.42,36.0,-0.1062,6e-05,14.202]
[1777473256231,39.52,76665.42,36.0,-0.1062,6e-05,14.202]
[1777473259345,39.52,76668.84,36.0,-0.106,6e-05,14.18338]
[1777473259706,39.52,76668.31,36.0,-0.10604,6e-05,14.18656]
[1777473264742,39.52,76665.95,36.0,-0.10618,6e-05,14.19961]
[1777473265515,39.52,76666.08,36.0,-0.10617,6e-05,14.19876]
[1777473265718,39.52,76666.08,36.0,-0.10617,6e-05,14.19876]
[1777473266187,39.52,76666.08,36.0,-0.10617,6e-05,14.19876]
[1777473266689,39.52,76665.79,36.0,-0.10618,6e-05,14.20032]
[1777473266790,39.52,76667.74,36.0,-0.10607,6e-05,14.18933]
[1777473267912,39.52,76667.74,36.0,-0.10607,6e-05,14.18933]
[1777473267951,39.52,76669.62,36.0,-0.10596,6e-05,14.17906]
[1777473269413,39.52,76667.81,36.0,-0.10606,6e-05,14.18919]
[1777473269526,39.52,76666.97,36.0,-0.10611,6e-05,14.19385]
[1777473274771,39.52,76668.86,36.0,-0.10599,6e-05,14.18095]
[1777473274803,39.52,76668.15,36.0,-0.10604,6e-05,14.18546]
[1777473277963,39.52,76666.2,36.0,-0.10616,6e-05,14.19633]
[1777473279745,39.52,76662.38,36.0,-0.10638,6e-05,14.21761]
[1777473285638,39.52,76663.15,36.0,-0.10633,6e-05,14.21259]
[1777473290673,39.52,76660.94,36.0,-0.10646,6e-05,14.22438]
[1777473295707,39.52,76661.54,36.0,-0.10641,6e-05,14.22035]
[1777473296290,39.52,76661.54,36.0,-0.10641,6e-05,14.22035]
[1777473298103,39.52,76661.33,36.0,-0.10642,6e-05,14.22139]
[1777473298676,39.52,76660.69,36.0,-0.10646,6e-05,14.22483]
[1777473299031,39.52,76660.69,36.0,-0.10646,6e-05,14.22483]
[1777473299164,39.51,76661.07,36.0,-0.10644,6e-05,14.22255]
[1777473299338,39.51,76661.07,36.0,-0.10644,6e-05,14.22255]
[1777473299385,39.51,76661.07,36.0,-0.10644,6e-05,14.22255]
[1777473299569,39.51,76661.07,36.0,-0.10644,6e-05,14.22255]
[1777473300979,39.51,76673.98,36.0,-0.10566,6e-05,14.14984]
[1777473302469,39.51,76684.36,36.0,-0.10504,6e-05,14.0913]
[1777473303259,39.51,76684.36,36.0,-0.10504,6e-05,14.0913]
[1777473308799,39.51,76674.24,36.0,-0.10562,6e-05,14.14617]
[1777473309301,39.51,76674.24,36.0,-0.10562,6e-05,14.14617]
[1777473309354,39.51,76674.24,36.0,-0.10562,6e-05,14.14617]
[1777473310392,39.51,76673.75,36.0,-0.10565,6e-05,14.14861]
[1777473310561,39.51,76673.75,36.0,-0.10565,6e-05,14.14861]
[1777473310793,39.51,76673.75,36.0,-0.10565,6e-05,14.14861]
[1777473310940,39.51,76673.75,36.0,-0.10565,6e-05,14.14861]
[1777473311273,39.51,76673.75,36.0,-0.10565,6e-05,14.14861]
[1777473311679,39.51,76670.27,36.0,-0.10585,6e-05,14.16778]
[1777473313640,39.51,76665.35,36.0,-0.10614,6e-05,14.19492]
[1777473313834,39.51,76666.49,36.0,-0.10607,6e-05,14.18817]
[1777473314378,39.51,76666.49,36.0,-0.10607,6e-05,14.18817]
[1777473314874,39.51,76666.63,36.0,-0.10606,6e-05,14.18702]
[1777473316216,39.51,76666.63,36.0,-0.10606,6e-05,14.18702]
[1777473316633,39.51,76665.58,36.0,-0.10612,6e-05,14.19254]
[1777473316855,39.51,76665.83,36.0,-0.1061,6e-05,14.19077]
[1777473317478,39.51,76665.83,36.0,-0.1061,6e-05,14.19077]
[1777473317825,39.51,76665.83,36.0,-0.1061,6e-05,14.19077]
[1777473317861,39.51,76665.83,36.0,-0.1061,6e-05,14.19077]
[1777473317983,39.51,76665.83,36.0,-0.1061,6e-05,14.19077]
[1777473318223,39.5,76680.52,36.0,-0.10522,6e-05,14.10822]
[1777473319883,39.5,76695.26,36.0,-0.10434,6e-05,14.02549]
[1777473321879,39.5,76694.46,36.0,-0.10439,6e-05,14.02984]
[1777473326772,39.5,76694.26,36.0,-0.10439,6e-05,14.03033]
[1777473330096,39.5,76694.41,36.0,-0.10438,6e-05,14.02912]
[1777473330263,39.5,76694.41,36.0,-0.10438,6e-05,14.02912]
[1777473332656,39.5,76703.64,36.0,-0.10381,6e-05,13.97406]
[1777473332768,39.5,76703.64,36.0,-0.10381,6e-05,13.97406]
[1777473332917,39.5,76703.64,36.0,-0.10381,6e-05,13.97406]
[1777473332949,39.5,76703.64,36.0,-0.10381,6e-05,13.97406]
[1777473333070,39.5,76703.64,36.0,-0.10381,6e-05,13.97406]
[1777473333289,39.5,76725.16,36.0,-0.10255,6e-05,13.85437]
[1777473333407,39.5,76725.16,36.0,-0.10255,6e-05,13.85437]
[1777473333540,39.5,76725.16,36.0,-0.10255,6e-05,13.85437]
[1777473333895,39.5,76725.16,36.0,-0.10255,6e-05,13.85437]
[1777473333981,39.5,76746.99,36.0,-0.10128,6e-05,13.7331]
[1777473334486,39.5,76746.99,36.0,-0.10128,6e-05,13.7331]
[1777473334830,39.5,76746.99,36.0,-0.10128,6e-05,13.7331]
[1777473335391,39.5,76752.63,36.0,-0.10095,6e-05,13.7019]
[1777473337054,39.5,76751.95,36.0,-0.10099,6e-05,13.70572]
[1777473337101,39.5,76755.63,36.0,-0.10078,6e-05,13.68542]
[1777473338640,39.5,76757.99,36.0,-0.10064,6e-05,13.67217]
[1777473338725,39.5,76757.99,36.0,-0.10064,6e-05,13.67217]
[1777473341712,39.5,76762.21,36.0,-0.10039,6e-05,13.64833]
[1777473341789,39.5,76762.21,36.0,-0.10039,6e-05,13.64833]
[1777473341953,39.5,76762.21,36.0,-0.10039,6e-05,13.64833]
[1777473342185,39.5,76762.21,36.0,-0.10039,6e-05,13.64833]
[1777473342745,39.5,76769.21,36.0,-0.09999,6e-05,13.60954]
[1777473342803,39.5,76769.21,36.0,-0.09999,6e-05,13.60954]
[1777473343186,39.5,76797.35,36.0,-0.09839,6e-05,13.45456]
[1777473343354,39.5,76797.35,36.0,-0.09839,6e-05,13.45456]
[1777473345025,39.5,76799.19,36.0,-0.09828,6e-05,13.44435]
[1777473347388,39.5,76783.24,36.0,-0.09919,6e-05,13.53213]
[1777473350976,39.5,76784.19,36.0,-0.09913,6e-05,13.52696]
[1777473351467,39.5,76775.93,36.0,-0.09961,6e-05,13.57249]
[1777473351472,39.5,76775.93,36.0,-0.09961,6e-05,13.57249]
[1777473351564,39.5,76775.93,36.0,-0.09961,6e-05,13.57249]
[1777473351881,39.5,76775.93,36.0,-0.09961,6e-05,13.57249]
[1777473351958,39.5,76775.93,36.0,-0.09961,6e-05,13.57249]
[1777473352112,39.5,76766.91,36.0,-0.10012,6e-05,13.6222]
[1777473355692,39.5,76775.6,36.0,-0.09963,6e-05,13.57503]
[1777473356140,39.5,76772.46,36.0,-0.09981,6e-05,13.59261]
[1777473360530,39.5,76772.24,36.0,-0.09982,6e-05,13.5935]
[1777473360607,39.5,76772.24,36.0,-0.09982,6e-05,13.5935]
[1777473360703,39.5,76772.24,36.0,-0.09982,6e-05,13.5935]
[1777473361354,39.5,76787.9,36.0,-0.09893,6e-05,13.50718]
[1777473361560,39.5,76787.9,36.0,-0.09893,6e-05,13.50718]
[1777473362181,39.5,76799.6,36.0,-0.09827,6e-05,13.44326]
[1777473363018,39.5,76799.6,36.0,-0.09827,6e-05,13.44326]
[1777473363189,39.5,76800.5,36.0,-0.09822,6e-05,13.43878]
[1777473364813,39.5,76806.17,36.0,-0.0979,6e-05,13.40784]
[1777473366230,39.5,76810.27,36.0,-0.09768,6e-05,13.38558]
[1777473366311,39.5,76810.27,36.0,-0.09768,6e-05,13.38558]
[1777473366381,39.5,76810.27,36.0,-0.09768,6e-05,13.38558]
[1777473366411,39.5,76817.99,36.0,-0.09724,6e-05,13.34355]
[1777473367217,39.5,76822.72,36.0,-0.09698,6e-05,13.31767]
[1777473367891,39.5,76822.72,36.0,-0.09698,6e-05,13.31767]
[1777473368235,39.5,76822.72,36.0,-0.09698,6e-05,13.31767]
[1777473368250,39.5,76837.92,36.0,-0.09613,6e-05,13.23469]
[1777473368502,39.5,76837.92,36.0,-0.09613,6e-05,13.23469]
[1777473368707,39.5,76837.92,36.0,-0.09613,6e-05,13.23469]
[1777473369241,39.5,76837.92,36.0,-0.09613,6e-05,13.23469]
[1777473369244,39.5,76849.39,36.0,-0.0955,6e-05,13.17235]
[1777473371986,39.5,76848.82,36.0,-0.09553,6e-05,13.17538]
[1777473372026,39.5,76848.82,36.0,-0.09553,6e-05,13.17538]
[1777473372544,39.5,76847.44,36.0,-0.0956,6e-05,13.18286]
[1777473376132,39.5,76839.69,36.0,-0.09603,6e-05,13.22421]
[1777473376284,39.5,76830.85,36.0,-0.09651,6e-05,13.27121]
[1777473376894,39.5,76830.85,36.0,-0.09651,6e-05,13.27121]
[1777473382328,39.5,76818.09,36.0,-0.09722,6e-05,13.34138]
[1777473383244,39.5,76818.09,36.0,-0.09722,6e-05,13.34138]
[1777473388370,39.5,76817.0,36.0,-0.09729,6e-05,13.34747]
[1777473389646,39.5,76817.16,36.0,-0.09728,6e-05,13.34662]
[1777473389807,39.5,76817.16,36.0,-0.09728,6e-05,13.34662]
[1777473395421,39.5,76815.4,36.0,-0.09736,6e-05,13.35312]
[1777473396726,39.5,76815.4,36.0,-0.09736,6e-05,13.35312]
[1777473402470,39.5,76813.4,36.0,-0.09747,6e-05,13.36458]
[1777473404231,39.5,76813.4,36.0,-0.09747,6e-05,13.36458]
[1777473404237,39.5,76808.1,36.0,-0.09777,6e-05,13.39367]
[1777473404494,39.5,76808.1,36.0,-0.09777,6e-05,13.39367]
[1777473410531,39.5,76797.66,36.0,-0.09838,6e-05,13.45248]
[1777473414982,39.51,76807.02,36.0,-0.09786,6e-05,13.402]
[1777473415010,39.51,76807.02,36.0,-0.09786,6e-05,13.402]
[1777473420190,39.51,76808.16,36.0,-0.09781,6e-05,13.39734]
[1777473420298,39.51,76808.37,36.0,-0.0978,6e-05,13.39687]
[1777473425436,39.51,76813.83,36.0,-0.0975,6e-05,13.36736]
[1777473427437,39.51,76812.95,36.0,-0.09755,6e-05,13.37229]
[1777473428865,39.51,76814.17,36.0,-0.09748,6e-05,13.36568]
[1777473428880,39.51,76811.38,36.0,-0.09764,6e-05,13.38109]
[1777473431140,39.51,76809.28,36.0,-0.09776,6e-05,13.39259]
[1777473431195,39.51,76806.25,36.0,-0.09794,6e-05,13.4099]
[1777473434699,39.51,76820.16,36.0,-0.09716,6e-05,13.33389]
[1777473436940,39.51,76819.67,36.0,-0.09719,6e-05,13.33668]
[1777473437927,39.51,76836.73,36.0,-0.09624,6e-05,13.2439]
[1777473438472,39.51,76836.73,36.0,-0.09624,6e-05,13.2439]
[1777473438602,39.51,76836.73,36.0,-0.09624,6e-05,13.2439]
[1777473438729,39.51,76844.53,36.0,-0.0958,6e-05,13.20137]
[1777473440889,39.51,76845.34,36.0,-0.09576,6e-05,13.19692]
[1777473446785,39.51,76846.14,36.0,-0.09572,6e-05,13.19275]
[1777473451820,39.51,76846.55,36.0,-0.09567,6e-05,13.18728]
[1777473454027,39.51,76843.47,36.0,-0.09584,6e-05,13.20406]
[1777473454030,39.51,76843.47,36.0,-0.09584,6e-05,13.20406]
[1777473454122,39.51,76835.83,36.0,-0.09627,6e-05,13.24548]
[1777473455415,39.51,76835.83,36.0,-0.09627,6e-05,13.24548]
[1777473455420,39.51,76834.67,36.0,-0.09633,6e-05,13.25202]
[1777473460674,39.51,76832.82,36.0,-0.09643,6e-05,13.26167]
[1777473460884,39.51,76832.32,36.0,-0.09646,6e-05,13.26446]
[1777473462878,39.51,76833.03,36.0,-0.09642,6e-05,13.26076]
[1777473466049,39.51,76834.18,36.0,-0.09636,6e-05,13.25484]
[1777473466116,39.52,76835.62,36.0,-0.09629,6e-05,13.24735]
[1777473471961,39.51,76831.93,36.0,-0.09648,6e-05,13.26675]
[1777473472630,39.51,76831.93,36.0,-0.09648,6e-05,13.26675]
[1777473472833,39.51,76831.93,36.0,-0.09648,6e-05,13.26675]
[1777473472864,39.51,76831.93,36.0,-0.09648,6e-05,13.26675]
[1777473472876,39.51,76831.93,36.0,-0.09648,6e-05,13.26675]
[1777473472884,39.51,76831.93,36.0,-0.09648,6e-05,13.26675]
[1777473473392,39.51,76831.93,36.0,-0.09648,6e-05,13.26675]
[1777473473452,39.51,76824.9,36.0,-0.09688,6e-05,13.30532]
[1777473477332,39.51,76813.67,36.0,-0.09751,6e-05,13.36697]
[1777473477339,39.51,76813.67,36.0,-0.09751,6e-05,13.36697]
[1777473477399,39.51,76811.23,36.0,-0.09765,6e-05,13.38034]
[1777473482526,39.52,76807.44,36.0,-0.09788,6e-05,13.40255]
[1777473483148,39.52,76807.44,36.0,-0.09788,6e-05,13.40255]
[1777473485210,39.52,76812.54,36.0,-0.09759,6e-05,13.37512]
[1777473485311,39.52,76813.38,36.0,-0.09755,6e-05,13.37081]
[1777473490551,39.52,76817.0,36.0,-0.09735,6e-05,13.35097]
[1777473496133,39.52,76815.48,36.0,-0.09743,6e-05,13.35936]
[1777473501168,39.52,76817.1,36.0,-0.09734,6e-05,13.35073]
[1777473506203,39.52,76803.87,36.0,-0.09809,6e-05,13.42324]
[1777473507049,39.52,76803.87,36.0,-0.09809,6e-05,13.42324]
[1777473507210,39.52,76802.15,36.0,-0.09818,6e-05,13.43263]
[1777473508373,39.52,76802.15,36.0,-0.09818,6e-05,13.43263]
[1777473508384,39.52,76802.15,36.0,-0.09818,6e-05,13.43263]
[1777473511432,39.52,76793.55,36.0,-0.09868,6e-05,13.48028]
[1777473511723,39.52,76793.29,36.0,-0.09867,6e-05,13.4786]
[1777473511735,39.52,76793.29,36.0,-0.09867,6e-05,13.4786]
[1777473514260,39.52,76771.54,36.0,-0.09991,6e-05,13.59861]
[1777473514712,39.52,76771.54,36.0,-0.09991,6e-05,13.59861]
[1777473516985,39.52,76766.22,36.0,-0.10022,6e-05,13.62793]
[1777473517627,39.52,76764.89,36.0,-0.10029,6e-05,13.63521]
[1777473519662,39.52,76764.26,36.0,-0.10033,6e-05,13.63857]
[1777473519714,39.52,76764.26,36.0,-0.10033,6e-05,13.63857]
[1777473520717,39.52,76762.35,36.0,-0.10044,6e-05,13.64906]
[1777473521279,39.52,76762.35,36.0,-0.10044,6e-05,13.64906]
[1777473521930,39.52,76760.69,36.0,-0.10054,6e-05,13.65843]
[1777473522044,39.52,76760.69,36.0,-0.10054,6e-05,13.65843]
[1777473527124,39.52,76759.15,36.0,-0.10062,6e-05,13.66642]
[1777473531812,39.52,76773.67,36.0,-0.09978,6e-05,13.58609]
[1777473531969,39.52,76773.67,36.0,-0.09978,6e-05,13.58609]
[1777473531986,39.52,76773.67,36.0,-0.09978,6e-05,13.58609]
[1777473532757,39.52,76783.58,36.0,-0.09922,6e-05,13.53151]
[1777473533411,39.52,76783.58,36.0,-0.09922,6e-05,13.53151]
[1777473534887,39.52,76788.93,36.0,-0.09892,6e-05,13.50226]
[1777473538703,39.52,76782.94,36.0,-0.09926,6e-05,13.53552]
[1777473538746,39.52,76782.94,36.0,-0.09926,6e-05,13.53552]
[1777473538826,39.52,76782.94,36.0,-0.09926,6e-05,13.53552]
[1777473541945,39.52,76771.54,36.0,-0.09991,6e-05,13.59835]
[1777473546301,39.52,76758.82,36.0,-0.10064,6e-05,13.66819]
[1777473546483,39.52,76757.78,36.0,-0.1007,6e-05,13.67378]
[1777473547283,39.52,76757.78,36.0,-0.1007,6e-05,13.67378]
[1777473547644,39.52,76756.2,36.0,-0.10079,6e-05,13.68265]
[1777473548496,39.52,76754.74,36.0,-0.10087,6e-05,13.69055]
[1777473550293,39.52,76753.76,36.0,-0.10093,6e-05,13.69579]
[1777473550511,39.52,76753.41,36.0,-0.10094,6e-05,13.69754]
[1777473551807,39.52,76750.52,36.0,-0.10111,6e-05,13.71362]
[1777473556908,39.52,76747.42,36.0,-0.10129,6e-05,13.73113]
[1777473559793,39.52,76735.58,36.0,-0.10198,6e-05,13.79677]
[1777473565616,39.52,76727.58,36.0,-0.10244,6e-05,13.84061]
[1777473567616,39.52,76728.16,36.0,-0.10241,6e-05,13.8373]
[1777473567630,39.52,76729.39,36.0,-0.10233,6e-05,13.8304]
[1777473573238,39.52,76737.29,36.0,-0.10187,6e-05,13.78444]
[1777473573297,39.52,76736.56,36.0,-0.10192,6e-05,13.7891]
[1777473578711,39.52,76726.42,36.0,-0.1025,6e-05,13.8451]
[1777473583746,39.52,76727.03,36.0,-0.10246,6e-05,13.84125]
[1777473588781,39.52,76729.87,36.0,-0.10229,6e-05,13.82502]
[1777473593818,39.52,76729.41,36.0,-0.10231,6e-05,13.82716]
[1777473598853,39.52,76727.46,36.0,-0.10242,6e-05,13.83751]
[1777473600791,39.52,76727.15,36.0,-0.10244,6e-05,13.83901]
[1777473600851,39.52,76727.15,36.0,-0.10244,6e-05,13.83901]
[1777473600881,39.52,76727.15,36.0,-0.10244,6e-05,13.83901]
[1777473600891,39.52,76727.15,36.0,-0.10244,6e-05,13.83901]
[1777473600981,39.52,76727.15,36.0,-0.10244,6e-05,13.83901]
[1777473601071,39.52,76727.15,36.0,-0.10244,6e-05,13.83901]
[1777473601503,39.52,76715.93,36.0,-0.1031,6e-05,13.90125]
[1777473601836,39.52,76715.93,36.0,-0.1031,6e-05,13.90125]
[1777473602639,39.52,76706.14,36.0,-0.10367,6e-05,13.95571]
[1777473608793,39.52,76694.08,36.0,-0.10438,6e-05,14.02269]
[1777473611848,39.52,76693.8,36.0,-0.10439,6e-05,14.02402]
[1777473612611,39.52,76693.8,36.0,-0.10439,6e-05,14.02402]
[1777473615363,39.52,76683.42,36.0,-0.10501,6e-05,14.08169]
[1777473615562,39.52,76683.42,36.0,-0.10501,6e-05,14.08169]
[1777473616641,39.52,76680.24,36.0,-0.10519,6e-05,14.09914]
[1777473618304,39.52,76676.41,36.0,-0.10542,6e-05,14.12039]
[1777473619042,39.51,76675.51,36.0,-0.10547,6e-05,14.12502]
[1777473619056,39.51,76671.87,36.0,-0.10568,6e-05,14.14516]
[1777473620126,39.51,76671.87,36.0,-0.10568,6e-05,14.14516]
[1777473620132,39.51,76670.15,36.0,-0.10579,6e-05,14.15481]
[1777473625632,39.51,76672.58,36.0,-0.10563,6e-05,14.14015]
[1777473626067,39.51,76672.58,36.0,-0.10563,6e-05,14.14015]
[1777473627334,39.51,76677.6,36.0,-0.10533,6e-05,14.11186]
[1777473630285,39.51,76680.18,36.0,-0.10517,6e-05,14.09684]
[1777473630314,39.51,76680.18,36.0,-0.10517,6e-05,14.09684]
[1777473630344,39.51,76680.18,36.0,-0.10517,6e-05,14.09684]
[1777473632329,39.51,76685.52,36.0,-0.10483,6e-05,14.06331]
[1777473632629,39.51,76685.52,36.0,-0.10483,6e-05,14.06331]
[1777473636468,39.51,76688.74,36.0,-0.10463,6e-05,14.04484]
[1777473637057,39.51,76689.13,36.0,-0.10461,6e-05,14.04254]
[1777473637081,39.51,76689.13,36.0,-0.10461,6e-05,14.04254]
[1777473637097,39.51,76689.13,36.0,-0.10461,6e-05,14.04254]
[1777473637923,39.51,76690.35,36.0,-0.10453,6e-05,14.03562]
[1777473640277,39.51,76706.82,36.0,-0.10356,6e-05,13.94344]
[1777473648205,39.51,76714.35,36.0,-0.1031,6e-05,13.90001]
[1777473653240,39.5,76711.63,36.0,-0.10325,6e-05,13.91439]
[1777473654866,39.5,76708.02,36.0,-0.10346,6e-05,13.9343]
[1777473659656,39.5,76705.61,36.0,-0.10359,6e-05,13.94677]
[1777473659658,39.5,76705.61,36.0,-0.10359,6e-05,13.94677]
[1777473664422,39.5,76705.65,36.0,-0.10358,6e-05,13.94546]
[1777473670359,39.5,76709.47,36.0,-0.10334,6e-05,13.92258]
[1777473675394,39.49,76707.7,36.0,-0.10343,6e-05,13.93144]
[1777473678559,39.49,76706.24,36.0,-0.10351,6e-05,13.93912]
[1777473680598,39.49,76697.69,36.0,-0.10401,6e-05,13.98652]
[1777473681735,39.49,76695.06,36.0,-0.10417,6e-05,14.00109]
[1777473682106,39.49,76695.06,36.0,-0.10417,6e-05,14.00109]
[1777473684228,39.49,76694.49,36.0,-0.1042,6e-05,14.00416]
[1777473687063,39.49,76686.31,36.0,-0.10468,6e-05,14.04957]
[1777473690692,39.49,76684.38,36.0,-0.10479,6e-05,14.06]
[1777473690699,39.49,76683.81,36.0,-0.10483,6e-05,14.06307]
[1777473691192,39.49,76683.81,36.0,-0.10483,6e-05,14.06307]
[1777473691685,39.49,76683.81,36.0,-0.10483,6e-05,14.06307]
[1777473692489,39.49,76683.78,36.0,-0.10481,6e-05,14.0598]
[1777473696758,39.49,76682.81,36.0,-0.10486,6e-05,14.06456]
[1777473696765,39.49,76682.81,36.0,-0.10486,6e-05,14.06456]
[1777473696794,39.49,76682.81,36.0,-0.10486,6e-05,14.06456]
[1777473696816,39.49,76682.81,36.0,-0.10486,6e-05,14.06456]
[1777473697691,39.49,76665.73,36.0,-0.10588,6e-05,14.16025]
[1777473697836,39.49,76665.73,36.0,-0.10588,6e-05,14.16025]
[1777473697871,39.49,76665.73,36.0,-0.10588,6e-05,14.16025]
[1777473698012,39.49,76665.73,36.0,-0.10588,6e-05,14.16025]
[1777473698557,39.49,76649.18,36.0,-0.10687,6e-05,14.25304]
[1777473698945,39.49,76649.18,36.0,-0.10687,6e-05,14.25304]
[1777473699563,39.49,76636.13,36.0,-0.10766,6e-05,14.32621]
[1777473701015,39.49,76632.26,36.0,-0.10789,6e-05,14.34774]
[1777473706614,39.49,76626.58,36.0,-0.10822,6e-05,14.37787]
[1777473711649,39.48,76627.84,36.0,-0.10813,6e-05,14.36936]
[1777473716684,39.48,76623.97,36.0,-0.10835,6e-05,14.38974]
[1777473717266,39.48,76623.97,36.0,-0.10835,6e-05,14.38974]
[1777473719591,39.48,76621.95,36.0,-0.10846,6e-05,14.40049]
[1777473719705,39.48,76614.56,36.0,-0.10891,6e-05,14.44182]
[1777473720412,39.48,76614.56,36.0,-0.10891,6e-05,14.44182]
[1777473721222,39.48,76605.19,36.0,-0.10948,6e-05,14.4946]
[1777473722231,39.48,76598.57,36.0,-0.10989,6e-05,14.53183]
[1777473722390,39.48,76598.57,36.0,-0.10989,6e-05,14.53183]
[1777473722726,39.48,76595.5,36.0,-0.11008,6e-05,14.54895]
[1777473724306,39.48,76595.5,36.0,-0.11008,6e-05,14.54895]
[1777473724403,39.48,76595.5,36.0,-0.11008,6e-05,14.54895]
[1777473724657,39.48,76596.77,36.0,-0.11,6e-05,14.54182]
[1777473725480,39.48,76596.77,36.0,-0.11,6e-05,14.54182]
[1777473725510,39.48,76598.56,36.0,-0.10989,6e-05,14.53148]
[1777473726182,39.48,76598.56,36.0,-0.10989,6e-05,14.53148]
[1777473726283,39.48,76601.26,36.0,-0.10972,6e-05,14.51629]
[1777473730396,39.48,76605.48,36.0,-0.10946,6e-05,14.49209]
[1777473733170,39.48,76609.7,36.0,-0.10919,6e-05,14.46778]
[1777473733186,39.48,76609.7,36.0,-0.10919,6e-05,14.46778]
[1777473734203,39.48,76610.66,36.0,-0.10913,6e-05,14.4621]
[1777473734225,39.48,76610.66,36.0,-0.10913,6e-05,14.4621]
[1777473734763,39.48,76615.16,36.0,-0.10886,6e-05,14.43663]
[1777473735149,39.48,76618.03,36.0,-0.10868,6e-05,14.42044]
[1777473736930,39.48,76628.84,36.0,-0.10802,6e-05,14.35919]
[1777473739067,39.47,76642.1,36.0,-0.10721,6e-05,14.28415]
[1777473744236,39.47,76646.57,36.0,-0.10693,6e-05,14.25838]
[1777473746087,39.47,76650.27,36.0,-0.10671,6e-05,14.23736]
[1777473746088,39.47,76650.27,36.0,-0.10671,6e-05,14.23736]
[1777473746246,39.47,76650.27,36.0,-0.10671,6e-05,14.23736]
[1777473751937,39.47,76647.98,36.0,-0.10682,6e-05,14.24614]
[1777473756957,39.47,76641.34,36.0,-0.10721,6e-05,14.28286]
[1777473757107,39.47,76641.34,36.0,-0.10721,6e-05,14.28286]
[1777473759132,39.47,76625.58,36.0,-0.10816,6e-05,14.37078]
[1777473759540,39.47,76625.58,36.0,-0.10816,6e-05,14.37078]
[1777473765035,39.47,76620.59,36.0,-0.10844,6e-05,14.39675]
[1777473766437,39.47,76620.59,36.0,-0.10844,6e-05,14.39675]
[1777473766491,39.46,76618.03,36.0,-0.10859,6e-05,14.41047]
[1777473772084,39.46,76611.63,36.0,-0.10897,6e-05,14.44598]
[1777473776349,39.46,76615.61,36.0,-0.10873,6e-05,14.42304]
[1777473776358,39.46,76615.61,36.0,-0.10873,6e-05,14.42304]
[1777473781872,39.46,76625.36,36.0,-0.10813,6e-05,14.36792]
[1777473782396,39.46,76624.1,36.0,-0.1082,6e-05,14.37471]
[1777473787534,39.46,76623.83,36.0,-0.10821,6e-05,14.37527]
[1777473793231,39.45,76611.33,36.0,-0.10894,6e-05,14.44294]
[1777473798266,39.45,76616.35,36.0,-0.10862,6e-05,14.41266]
[1777473803301,39.45,76613.29,36.0,-0.10878,6e-05,14.42811]
[1777473808336,39.44,76613.66,36.0,-0.10874,6e-05,14.42413]
[1777473813371,39.44,76616.04,36.0,-0.10856,6e-05,14.40555]
[1777473818406,39.44,76630.55,36.0,-0.10766,6e-05,14.32215]
[1777473821427,39.44,76617.33,36.0,-0.10845,6e-05,14.39587]
[1777473825935,39.43,76614.37,36.0,-0.10862,6e-05,14.41134]
[1777473826461,39.43,76611.79,36.0,-0.10878,6e-05,14.42585]
[1777473827043,39.43,76611.79,36.0,-0.10878,6e-05,14.42585]
[1777473828132,39.43,76607.62,36.0,-0.10903,6e-05,14.44933]
[1777473828470,39.43,76607.62,36.0,-0.10903,6e-05,14.44933]
[1777473828481,39.43,76607.62,36.0,-0.10903,6e-05,14.44933]
[1777473828755,39.43,76607.62,36.0,-0.10903,6e-05,14.44933]
[1777473828790,39.43,76596.18,36.0,-0.10973,6e-05,14.51388]
[1777473829358,39.43,76596.18,36.0,-0.10973,6e-05,14.51388]
[1777473829498,39.43,76596.18,36.0,-0.10973,6e-05,14.51388]
[1777473831915,39.43,76578.45,36.0,-0.11083,6e-05,14.61427]
[1777473836493,39.43,76576.91,36.0,-0.11092,6e-05,14.62267]
[1777473841568,39.43,76572.15,36.0,-0.11121,6e-05,14.6491]
[1777473846604,39.43,76573.99,36.0,-0.11109,6e-05,14.63808]
[1777473850882,39.43,76579.64,36.0,-0.11074,6e-05,14.60565]
[1777473851101,39.43,76579.64,36.0,-0.11074,6e-05,14.60565]
[1777473851539,39.43,76579.64,36.0,-0.11074,6e-05,14.60565]
[1777473852149,39.43,76584.26,36.0,-0.11045,6e-05,14.57942]
[1777473852275,39.43,76584.26,36.0,-0.11045,6e-05,14.57942]
[1777473857377,39.43,76583.14,36.0,-0.11052,6e-05,14.58571]
[1777473858882,39.43,76578.88,36.0,-0.11078,6e-05,14.60981]
[1777473862396,39.43,76576.02,36.0,-0.11096,6e-05,14.62582]
[1777473867135,39.43,76574.39,36.0,-0.11105,6e-05,14.63465]
[1777473872315,39.43,76577.6,36.0,-0.11083,6e-05,14.61277]
[1777473877822,39.43,76578.52,36.0,-0.11077,6e-05,14.60726]
[1777473882857,39.43,76578.51,36.0,-0.11077,6e-05,14.6071]
[1777473887514,39.43,76581.97,36.0,-0.11055,6e-05,14.58733]
[1777473890468,39.43,76581.35,36.0,-0.11059,6e-05,14.59081]
[1777473892762,39.43,76573.15,36.0,-0.1111,6e-05,14.63724]
[1777473894828,39.43,76573.4,36.0,-0.11108,6e-05,14.63564]
[1777473899744,39.43,76587.43,36.0,-0.11021,6e-05,14.55597]
[1777473902086,39.43,76588.17,36.0,-0.11016,6e-05,14.55184]
[1777473902240,39.43,76588.17,36.0,-0.11016,6e-05,14.55184]
[1777473902342,39.43,76588.33,36.0,-0.11015,6e-05,14.55095]
[1777473903311,39.43,76588.33,36.0,-0.11015,6e-05,14.55095]
[1777473903790,39.43,76588.33,36.0,-0.11015,6e-05,14.55095]
[1777473903829,39.43,76592.84,36.0,-0.10987,6e-05,14.52523]
[1777473904099,39.43,76592.84,36.0,-0.10987,6e-05,14.52523]
[1777473910695,39.43,76592.46,36.0,-0.1099,6e-05,14.52771]
[1777473912624,39.43,76588.42,36.0,-0.11015,6e-05,14.5507]
[1777473917184,39.43,76584.14,36.0,-0.11042,6e-05,14.57503]
[1777473921956,39.43,76583.47,36.0,-0.11046,6e-05,14.57877]
[1777473927395,39.43,76567.13,36.0,-0.11147,6e-05,14.67094]
[1777473932857,39.42,76565.83,36.0,-0.11152,6e-05,14.67416]
[1777473937765,39.42,76565.37,36.0,-0.11154,6e-05,14.67596]
[1777473938062,39.42,76565.71,36.0,-0.11151,6e-05,14.67372]
[1777473938121,39.42,76565.71,36.0,-0.11151,6e-05,14.67372]
[1777473938735,39.42,76552.61,36.0,-0.11233,6e-05,14.748]
[1777473942965,39.42,76547.4,36.0,-0.11265,6e-05,14.77679]
[1777473943283,39.42,76545.61,36.0,-0.11276,6e-05,14.78668]
[1777473946611,39.42,76543.58,36.0,-0.11288,6e-05,14.7977]
[1777473946817,39.42,76543.58,36.0,-0.11288,6e-05,14.7977]
[1777473947366,39.42,76543.03,36.0,-0.11291,6e-05,14.80025]
[1777473949125,39.42,76535.59,36.0,-0.11337,6e-05,14.84233]
[1777473954056,39.42,76534.94,36.0,-0.11341,6e-05,14.84536]
[1777473954062,39.42,76534.94,36.0,-0.11341,6e-05,14.84536]
[1777473954362,39.42,76530.72,36.0,-0.11367,6e-05,14.86941]
[1777473959398,39.42,76527.71,36.0,-0.11387,6e-05,14.88719]
[1777473961598,39.42,76527.12,36.0,-0.11391,6e-05,14.89055]
[1777473961611,39.42,76527.12,36.0,-0.11391,6e-05,14.89055]
[1777473962811,39.42,76526.01,36.0,-0.11398,6e-05,14.89703]
[1777473962859,39.42,76519.96,36.0,-0.11437,6e-05,14.9316]
[1777473963765,39.42,76519.96,36.0,-0.11437,6e-05,14.9316]
[1777473964954,39.42,76526.26,36.0,-0.11396,6e-05,14.89539]
[1777473965035,39.42,76533.07,36.0,-0.11353,6e-05,14.85635]
[1777473965110,39.42,76533.07,36.0,-0.11353,6e-05,14.85635]
[1777473965282,39.42,76533.07,36.0,-0.11353,6e-05,14.85635]
[1777473965706,39.42,76533.07,36.0,-0.11353,6e-05,14.85635]
[1777473965806,39.42,76520.33,36.0,-0.11434,6e-05,14.92913]
[1777473971488,39.42,76519.48,36.0,-0.11439,6e-05,14.93384]
[1777473976523,39.42,76518.71,36.0,-0.11444,6e-05,14.93814]
[1777473978305,39.42,76518.15,36.0,-0.11447,6e-05,14.94131]
[1777473983571,39.41,76518.22,36.0,-0.11447,6e-05,14.94057]
[1777473984544,39.41,76518.22,36.0,-0.11447,6e-05,14.94057]
[1777473990629,39.41,76521.57,36.0,-0.11425,6e-05,14.92134]
[1777473991096,39.41,76521.57,36.0,-0.11425,6e-05,14.92134]
[1777473991293,39.41,76521.57,36.0,-0.11425,6e-05,14.92134]
[1777473996672,39.41,76529.36,36.0,-0.11374,6e-05,14.87371]
[1777474001707,39.42,76534.84,36.0,-0.1134,6e-05,14.84277]
[1777474002069,39.42,76534.84,36.0,-0.1134,6e-05,14.84277]
[1777474002963,39.42,76534.84,36.0,-0.1134,6e-05,14.84277]
[1777474002965,39.42,76534.84,36.0,-0.1134,6e-05,14.84277]
[1777474002714,39.42,76537.82,36.0,-0.11321,6e-05,14.82562]
[1777474006430,39.41,76545.04,36.0,-0.11275,6e-05,14.78418]
[1777474008866,39.41,76547.82,36.0,-0.11257,6e-05,14.76821]
[1777474008968,39.41,76550.94,36.0,-0.11237,6e-05,14.7504]
[1777474012194,39.41,76546.19,36.0,-0.11266,6e-05,14.77648]
[1777474012377,39.41,76546.19,36.0,-0.11266,6e-05,14.77648]
[1777474012785,39.41,76541.86,36.0,-0.11293,6e-05,14.80083]
[1777474016654,39.41,76539.75,36.0,-0.11305,6e-05,14.81181]
[1777474016857,39.41,76539.75,36.0,-0.11305,6e-05,14.81181]
[1777474016900,39.41,76538.55,36.0,-0.11313,6e-05,14.81829]
[1777474017124,39.41,76538.55,36.0,-0.11313,6e-05,14.81829]
[1777474017820,39.41,76539.74,36.0,-0.11305,6e-05,14.81114]
[1777474020213,39.41,76537.87,36.0,-0.11316,6e-05,14.82107]
[1777474020841,39.41,76536.4,36.0,-0.11325,6e-05,14.82934]
[1777474022042,39.41,76531.8,36.0,-0.11354,6e-05,14.85543]
[1777474026241,39.41,76530.2,36.0,-0.11364,6e-05,14.86483]
[1777474029695,39.41,76530.04,36.0,-0.11365,6e-05,14.86592]
[1777474029904,39.41,76531.74,36.0,-0.11355,6e-05,14.85628]
[1777474034938,39.41,76524.67,36.0,-0.11398,6e-05,14.89552]
[1777474038387,39.4,76527.05,36.0,-0.11382,6e-05,14.88125]
[1777474038967,39.4,76523.29,36.0,-0.11406,6e-05,14.90249]
[1777474041486,39.4,76522.32,36.0,-0.11412,6e-05,14.90802]
[1777474041534,39.4,76522.32,36.0,-0.11412,6e-05,14.90802]
[1777474041996,39.4,76522.32,36.0,-0.11412,6e-05,14.90802]
[1777474042657,39.4,76512.06,36.0,-0.11477,6e-05,14.96662]
[1777474043489,39.4,76503.73,36.0,-0.1153,6e-05,15.01416]
[1777474044137,39.4,76499.23,36.0,-0.11559,6e-05,15.03975]
[1777474044334,39.4,76499.23,36.0,-0.11559,6e-05,15.03975]
[1777474044534,39.4,76499.23,36.0,-0.11559,6e-05,15.03975]
[1777474044708,39.4,76499.23,36.0,-0.11559,6e-05,15.03975]
[1777474044943,39.4,76499.23,36.0,-0.11559,6e-05,15.03975]
[1777474045793,39.4,76488.84,36.0,-0.11624,6e-05,15.0974]
[1777474048256,39.4,76482.87,36.0,-0.11661,6e-05,15.13073]
[1777474048315,39.4,76482.87,36.0,-0.11661,6e-05,15.13073]
[1777474049098,39.4,76479.69,36.0,-0.11681,6e-05,15.14866]
[1777474049681,39.4,76479.69,36.0,-0.11681,6e-05,15.14866]
[1777474052385,39.4,76476.97,36.0,-0.11696,6e-05,15.15983]
[1777474057521,39.39,76482.18,36.0,-0.1166,6e-05,15.12829]
[1777474064141,39.39,76481.18,36.0,-0.11664,6e-05,15.13188]
[1777474068303,39.39,76483.38,36.0,-0.11649,6e-05,15.1181]
[1777474069272,39.39,76486.37,36.0,-0.1163,6e-05,15.10095]
[1777474070572,39.39,76492.48,36.0,-0.1159,6e-05,15.0657]
[1777474070779,39.39,76492.48,36.0,-0.1159,6e-05,15.0657]
[1777474072429,39.38,76500.62,36.0,-0.11536,6e-05,15.01738]
[1777474073072,39.38,76500.62,36.0,-0.11536,6e-05,15.01738]
[1777474074212,39.38,76518.68,36.0,-0.11418,6e-05,14.91181]
[1777474080107,39.38,76513.73,36.0,-0.1145,6e-05,14.94028]
[1777474080184,39.38,76513.73,36.0,-0.1145,6e-05,14.94028]
[1777474085293,39.38,76516.54,36.0,-0.11432,6e-05,14.92412]
[1777474090328,39.38,76521.23,36.0,-0.11402,6e-05,14.89724]
[1777474091955,39.38,76521.23,36.0,-0.11402,6e-05,14.89724]
[1777474098015,39.38,76526.61,36.0,-0.11368,6e-05,14.86665]
[1777474104132,39.38,76529.03,36.0,-0.11353,6e-05,14.85308]
[1777474109461,39.38,76525.49,36.0,-0.11376,6e-05,14.87338]
[1777474114903,39.38,76526.77,36.0,-0.11366,6e-05,14.86269]
[1777474114975,39.38,76529.11,36.0,-0.11351,6e-05,14.84933]
[1777474115379,39.38,76529.11,36.0,-0.11351,6e-05,14.84933]
[1777474115395,39.38,76529.11,36.0,-0.11351,6e-05,14.84933]
[1777474115645,39.38,76529.11,36.0,-0.11351,6e-05,14.84933]
[1777474115692,39.38,76529.11,36.0,-0.11351,6e-05,14.84933]
[1777474120549,39.38,76537.82,36.0,-0.11295,6e-05,14.79888]
[1777474120714,39.38,76541.75,36.0,-0.1127,6e-05,14.77619]
[1777474122061,39.38,76541.75,36.0,-0.1127,6e-05,14.77619]
[1777474123568,39.38,76561.86,36.0,-0.11143,6e-05,14.66136]
[1777474129602,39.37,76567.37,36.0,-0.11108,6e-05,14.62864]
[1777474133638,39.37,76567.64,36.0,-0.11105,6e-05,14.62668]
[1777474133653,39.37,76567.64,36.0,-0.11105,6e-05,14.62668]
[1777474133696,39.37,76567.64,36.0,-0.11105,6e-05,14.62668]
[1777474133828,39.37,76567.64,36.0,-0.11105,6e-05,14.62668]
[1777474134727,39.37,76569.44,36.0,-0.11094,6e-05,14.61633]
[1777474134986,39.37,76569.44,36.0,-0.11094,6e-05,14.61633]
[1777474135097,39.37,76569.44,36.0,-0.11094,6e-05,14.61633]
[1777474135625,39.37,76576.33,36.0,-0.11051,6e-05,14.57711]
[1777474138313,39.37,76580.86,36.0,-0.11023,6e-05,14.55134]
[1777474139494,39.37,76581.2,36.0,-0.11021,6e-05,14.5494]
[1777474140235,39.37,76582.86,36.0,-0.11011,6e-05,14.53999]
[1777474140430,39.37,76582.86,36.0,-0.11011,6e-05,14.53999]
[1777474141903,39.37,76584.08,36.0,-0.11003,6e-05,14.53308]
[1777474142456,39.37,76583.45,36.0,-0.11007,6e-05,14.53668]
[1777474143685,39.37,76583.11,36.0,-0.11009,6e-05,14.53863]
[1777474145284,39.37,76573.56,36.0,-0.11068,6e-05,14.59278]
[1777474145352,39.37,76573.56,36.0,-0.11068,6e-05,14.59278]
[1777474146780,39.37,76568.71,36.0,-0.11098,6e-05,14.62026]
[1777474149263,39.37,76567.51,36.0,-0.11106,6e-05,14.62675]
[1777474151264,39.37,76566.03,36.0,-0.11115,6e-05,14.63493]
[1777474156790,39.37,76573.74,36.0,-0.11066,6e-05,14.59064]
[1777474161825,39.37,76572.91,36.0,-0.11071,6e-05,14.59502]
[1777474166862,39.37,76567.63,36.0,-0.11103,6e-05,14.62464]
[1777474171897,39.37,76572.33,36.0,-0.11072,6e-05,14.59417]
[1777474175046,39.37,76573.99,36.0,-0.11061,6e-05,14.58464]
[1777474180960,39.37,76573.71,36.0,-0.11063,6e-05,14.58607]
[1777474185994,39.37,76578.07,36.0,-0.11036,6e-05,14.56132]
[1777474191031,39.37,76575.15,36.0,-0.11054,6e-05,14.57791]
[1777474196066,39.37,76573.45,36.0,-0.11064,6e-05,14.58756]
[1777474201101,39.37,76570.02,36.0,-0.11085,6e-05,14.6069]
[1777474204610,39.37,76569.96,36.0,-0.11086,6e-05,14.60715]
[1777474204832,39.37,76569.96,36.0,-0.11086,6e-05,14.60715]
[1777474205129,39.37,76561.46,36.0,-0.11139,6e-05,14.65542]
[1777474205463,39.37,76561.46,36.0,-0.11139,6e-05,14.65542]
[1777474205476,39.37,76561.46,36.0,-0.11139,6e-05,14.65542]
[1777474205795,39.37,76561.46,36.0,-0.11139,6e-05,14.65542]
[1777474206136,39.37,76556.01,36.0,-0.11173,6e-05,14.68631]
[1777474206781,39.37,76556.01,36.0,-0.11173,6e-05,14.68631]
[1777474207781,39.37,76553.94,36.0,-0.11185,6e-05,14.69794]
[1777474213185,39.36,76554.43,36.0,-0.11181,6e-05,14.69411]
[1777474218220,39.36,76553.76,36.0,-0.11185,6e-05,14.69717]
[1777474220234,39.36,76535.41,36.0,-0.11297,6e-05,14.79913]
[1777474220276,39.36,76535.41,36.0,-0.11297,6e-05,14.79913]
[1777474220527,39.36,76535.41,36.0,-0.11297,6e-05,14.79913]
[1777474221241,39.36,76532.83,36.0,-0.11313,6e-05,14.8135]
[1777474221944,39.36,76532.83,36.0,-0.11313,6e-05,14.8135]
[1777474221993,39.36,76532.83,36.0,-0.11313,6e-05,14.8135]
[1777474222248,39.36,76525.73,36.0,-0.11357,6e-05,14.85344]
[1777474223383,39.36,76525.73,36.0,-0.11359,6e-05,14.85506]
[1777474224102,39.36,76525.73,36.0,-0.11359,6e-05,14.85506]
[1777474229297,39.37,76522.24,36.0,-0.11385,6e-05,14.87845]
[1777474234332,39.37,76523.19,36.0,-0.11377,6e-05,14.87031]
[1777474237492,39.37,76523.67,36.0,-0.11375,6e-05,14.86785]
[1777474238035,39.37,76523.67,36.0,-0.11375,6e-05,14.86785]
[1777474238067,39.37,76523.67,36.0,-0.11375,6e-05,14.86785]
[1777474238243,39.37,76527.95,36.0,-0.11347,6e-05,14.84279]
[1777474239571,39.37,76531.41,36.0,-0.11325,6e-05,14.82305]
[1777474239625,39.37,76532.75,36.0,-0.11317,6e-05,14.81536]
[1777474240621,39.37,76532.75,36.0,-0.11317,6e-05,14.81536]
[1777474243072,39.37,76529.63,36.0,-0.11336,6e-05,14.83251]
[1777474243105,39.35,76531.05,36.0,-0.11319,6e-05,14.81775]
[1777474243454,39.35,76531.05,36.0,-0.11319,6e-05,14.81775]
[1777474243555,39.35,76537.79,36.0,-0.11277,6e-05,14.7793]
[1777474245199,39.35,76537.79,36.0,-0.11277,6e-05,14.7793]
[1777474245230,39.35,76540.44,36.0,-0.1126,6e-05,14.76369]
[1777474246022,39.35,76540.44,36.0,-0.1126,6e-05,14.76369]
[1777474246088,39.35,76539.55,36.0,-0.11265,6e-05,14.76879]
[1777474251723,39.35,76533.93,36.0,-0.11299,6e-05,14.79938]
[1777474254275,39.35,76549.86,36.0,-0.11199,6e-05,14.70834]
[1777474255911,39.35,76546.51,36.0,-0.11219,6e-05,14.72705]
[1777474255938,39.35,76546.51,36.0,-0.11219,6e-05,14.72705]
[1777474257872,39.35,76548.48,36.0,-0.11206,6e-05,14.71521]
[1777474257899,39.35,76548.48,36.0,-0.11206,6e-05,14.71521]
[1777474258263,39.35,76548.48,36.0,-0.11206,6e-05,14.71521]
[1777474258703,39.35,76550.29,36.0,-0.11195,6e-05,14.70473]
[1777474259794,39.35,76552.74,36.0,-0.11179,6e-05,14.69063]
[1777474260511,39.35,76550.45,36.0,-0.11193,6e-05,14.70349]
[1777474260729,39.35,76550.45,36.0,-0.11193,6e-05,14.70349]
[1777474261505,39.35,76547.6,36.0,-0.11211,6e-05,14.71952]
[1777474262811,39.34,76541.58,36.0,-0.11246,6e-05,14.75133]
[1777474262814,39.34,76541.58,36.0,-0.11246,6e-05,14.75133]
[1777474263106,39.34,76530.36,36.0,-0.11317,6e-05,14.81498]
[1777474269078,39.33,76524.75,36.0,-0.11348,6e-05,14.8431]
[1777474269094,39.33,76524.75,36.0,-0.11348,6e-05,14.8431]
[1777474273125,39.33,76525.79,36.0,-0.11338,6e-05,14.83357]
[1777474273396,39.33,76526.48,36.0,-0.11333,6e-05,14.82947]
[1777474273657,39.33,76526.48,36.0,-0.11333,6e-05,14.82947]
[1777474275291,39.33,76530.53,36.0,-0.11307,6e-05,14.80634]
[1777474276052,39.33,76530.24,36.0,-0.11309,6e-05,14.80756]
[1777474281664,39.32,76529.07,36.0,-0.11316,6e-05,14.81383]
[1777474286699,39.32,76530.58,36.0,-0.11306,6e-05,14.80492]
[1777474287459,39.32,76530.58,36.0,-0.11306,6e-05,14.80492]
[1777474289457,39.32,76533.29,36.0,-0.11289,6e-05,14.78934]
[1777474290284,39.32,76533.29,36.0,-0.11289,6e-05,14.78934]
[1777474291019,39.32,76535.68,36.0,-0.11273,6e-05,14.77539]
[1777474296177,39.32,76532.81,36.0,-0.11289,6e-05,14.78839]
[1777474301867,39.32,76535.34,36.0,-0.11273,6e-05,14.7739]
[1777474302007,39.32,76535.34,36.0,-0.11273,6e-05,14.7739]
[1777474302042,39.32,76536.96,36.0,-0.11263,6e-05,14.76468]
[1777474302734,39.32,76536.96,36.0,-0.11263,6e-05,14.76468]
[1777474302766,39.32,76536.96,36.0,-0.11263,6e-05,14.76468]
[1777474304125,39.32,76541.67,36.0,-0.11233,6e-05,14.73757]
[1777474304128,39.32,76541.67,36.0,-0.11233,6e-05,14.73757]
[1777474307677,39.32,76550.17,36.0,-0.11179,6e-05,14.68849]
[1777474309468,39.32,76556.3,36.0,-0.1114,6e-05,14.65334]
[1777474314895,39.32,76548.75,36.0,-0.11187,6e-05,14.69558]
[1777474319929,39.32,76554.27,36.0,-0.11152,6e-05,14.66357]
[1777474324965,39.32,76553.44,36.0,-0.11156,6e-05,14.66772]
[1777474329877,39.32,76553.56,36.0,-0.11155,6e-05,14.66652]
[1777474335035,39.31,76554.07,36.0,-0.11151,6e-05,14.66285]
[1777474337052,39.31,76558.3,36.0,-0.11124,6e-05,14.63865]
[1777474337779,39.31,76563.55,36.0,-0.11092,6e-05,14.6087]
[1777474340098,39.31,76568.13,36.0,-0.11063,6e-05,14.58261]
[1777474340813,39.31,76570.29,36.0,-0.1105,6e-05,14.57034]
[1777474341656,39.31,76576.97,36.0,-0.11008,6e-05,14.53241]
[1777474342527,39.31,76585.53,36.0,-0.10955,6e-05,14.48392]
[1777474342805,39.31,76585.53,36.0,-0.10955,6e-05,14.48392]
[1777474342811,39.31,76585.53,36.0,-0.10955,6e-05,14.48392]
[1777474343349,39.31,76585.53,36.0,-0.10955,6e-05,14.48392]
[1777474343465,39.31,76589.16,36.0,-0.10933,6e-05,14.46349]
[1777474345589,39.32,76587.38,36.0,-0.10944,6e-05,14.47394]
[1777474345766,39.32,76587.38,36.0,-0.10944,6e-05,14.47394]
[1777474345799,39.32,76587.38,36.0,-0.10944,6e-05,14.47394]
[1777474346113,39.32,76587.63,36.0,-0.10943,6e-05,14.47269]
[1777474347596,39.32,76589.17,36.0,-0.10933,6e-05,14.46386]
[1777474347643,39.32,76589.17,36.0,-0.10933,6e-05,14.46386]
[1777474347670,39.32,76589.17,36.0,-0.10933,6e-05,14.46386]
[1777474348313,39.32,76606.59,36.0,-0.10826,6e-05,14.36514]
[1777474351018,39.32,76610.23,36.0,-0.10804,6e-05,14.34471]
[1777474351147,39.32,76608.53,36.0,-0.10813,6e-05,14.35108]
[1777474351775,39.32,76608.53,36.0,-0.10813,6e-05,14.35108]
[1777474352469,39.32,76607.44,36.0,-0.1082,6e-05,14.35759]
[1777474353162,39.32,76611.65,36.0,-0.10794,6e-05,14.33385]
[1777474353996,39.32,76611.65,36.0,-0.10794,6e-05,14.33385]
[1777474358967,39.32,76617.32,36.0,-0.1076,6e-05,14.30239]
[1777474359941,39.32,76616.28,36.0,-0.10767,6e-05,14.30839]
[1777474366253,39.33,76618.81,36.0,-0.10757,6e-05,14.29928]
[1777474368447,39.33,76616.5,36.0,-0.10771,6e-05,14.31257]
[1777474372780,39.33,76610.75,36.0,-0.10809,6e-05,14.34815]
[1777474375875,39.34,76612.09,36.0,-0.10803,6e-05,14.34253]
[1777474375879,39.34,76612.09,36.0,-0.10803,6e-05,14.34253]
[1777474381359,39.34,76608.57,36.0,-0.10827,6e-05,14.36439]
[1777474382545,39.34,76608.45,36.0,-0.10828,6e-05,14.36532]
[1777474382547,39.34,76608.45,36.0,-0.10828,6e-05,14.36532]
[1777474382993,39.34,76608.45,36.0,-0.10828,6e-05,14.36532]
[1777474382997,39.34,76608.45,36.0,-0.10828,6e-05,14.36532]
[1777474388411,39.34,76595.38,36.0,-0.10907,6e-05,14.43878]
[1777474393447,39.34,76600.76,36.0,-0.10874,6e-05,14.40801]
[1777474396662,39.34,76600.08,36.0,-0.10878,6e-05,14.41135]
[1777474396723,39.34,76599.88,36.0,-0.10879,6e-05,14.41243]
[1777474398268,39.34,76599.88,36.0,-0.10879,6e-05,14.41243]
[1777474398329,39.34,76598.39,36.0,-0.10888,6e-05,14.42128]
[1777474398934,39.34,76598.39,36.0,-0.10888,6e-05,14.42128]
[1777474399833,39.34,76598.91,36.0,-0.10885,6e-05,14.41834]
[1777474401503,39.34,76616.63,36.0,-0.10776,6e-05,14.31782]
[1777474406538,39.34,76613.76,36.0,-0.10794,6e-05,14.33445]
[1777474411575,39.34,76610.87,36.0,-0.10812,6e-05,14.34908]
[1777474416610,39.35,76607.14,36.0,-0.10836,6e-05,14.37135]
[1777474421897,39.35,76610.25,36.0,-0.10818,6e-05,14.35478]
[1777474422107,39.35,76610.25,36.0,-0.10818,6e-05,14.35478]
[1777474422189,39.35,76610.39,36.0,-0.10818,6e-05,14.35483]
[1777474426461,39.34,76624.44,36.0,-0.10728,6e-05,14.2718]
[1777474429982,39.34,76632.27,36.0,-0.1068,6e-05,14.22734]
[1777474430560,39.34,76632.9,36.0,-0.10676,6e-05,14.22366]
[1777474431527,39.34,76631.65,37.0,-0.10684,6e-05,14.23071]
[1777474431529,39.34,76631.65,37.0,-0.10684,6e-05,14.23071]
[1777474431530,39.34,76631.65,37.0,-0.10684,6e-05,14.23071]
[1777474432722,39.34,76630.33,37.0,-0.10692,6e-05,14.23807]
[1777474433107,39.34,76630.33,37.0,-0.10692,6e-05,14.23807]
[1777474433415,39.34,76630.33,37.0,-0.10692,6e-05,14.23807]
[1777474433442,39.34,76629.59,37.0,-0.10696,6e-05,14.24206]
[1777474433566,39.34,76629.59,37.0,-0.10696,6e-05,14.24206]
[1777474433730,39.34,76631.58,37.0,-0.10684,6e-05,14.23084]
[1777474435246,39.34,76631.58,37.0,-0.10684,6e-05,14.23084]
[1777474435249,39.34,76632.39,37.0,-0.10679,6e-05,14.22613]
[1777474436510,39.34,76631.42,37.0,-0.10685,6e-05,14.23159]
[1777474436752,39.34,76632.17,37.0,-0.10681,6e-05,14.22758]
[1777474437692,39.34,76632.17,37.0,-0.10681,6e-05,14.22758]
[1777474437759,39.34,76633.63,37.0,-0.10672,6e-05,14.21928]
[1777474438510,39.34,76633.63,37.0,-0.10672,6e-05,14.21928]
[1777474438766,39.34,76631.73,37.0,-0.10683,6e-05,14.23022]
[1777474442450,39.34,76629.36,37.0,-0.10698,6e-05,14.2434]
[1777474442794,39.34,76631.24,37.0,-0.10686,6e-05,14.2326]
[1777474443651,39.34,76631.24,37.0,-0.10686,6e-05,14.2326]
[1777474443802,39.34,76632.27,37.0,-0.1068,6e-05,14.22701]
[1777474444604,39.34,76632.27,37.0,-0.1068,6e-05,14.22701]
[1777474444817,39.34,76632.27,37.0,-0.1068,6e-05,14.22701]
[1777474448319,39.34,76630.24,37.0,-0.10692,6e-05,14.23819]
[1777474448376,39.34,76629.31,37.0,-0.10697,6e-05,14.24323]
[1777474449253,39.34,76629.31,37.0,-0.10697,6e-05,14.24323]
[1777474449354,39.34,76630.46,37.0,-0.10691,6e-05,14.23694]
[1777474451226,39.34,76632.8,37.0,-0.10677,6e-05,14.22375]
[1777474451263,39.34,76632.26,37.0,-0.1068,6e-05,14.22661]
[1777474453797,39.34,76637.23,37.0,-0.1065,6e-05,14.19883]
[1777474454917,39.34,76638.09,37.0,-0.10645,6e-05,14.19423]
[1777474455018,39.34,76636.75,37.0,-0.10653,6e-05,14.20228]
[1777474456629,39.34,76634.85,37.0,-0.10665,6e-05,14.21298]
[1777474456833,39.34,76634.85,37.0,-0.10665,6e-05,14.21298]
[1777474460959,39.34,76632.13,37.0,-0.10681,6e-05,14.22797]
[1777474461023,39.34,76632.42,37.0,-0.10679,6e-05,14.22614]
[1777474461934,39.34,76632.42,37.0,-0.10679,6e-05,14.22614]
[1777474462035,39.34,76633.83,37.0,-0.10671,6e-05,14.2184]
[1777474467969,39.34,76631.48,37.0,-0.10684,6e-05,14.23109]
[1777474471425,39.34,76628.35,37.0,-0.10703,6e-05,14.2485]
[1777474475436,39.34,76625.79,37.0,-0.10716,6e-05,14.25884]
[1777474475481,39.34,76629.47,37.0,-0.10693,6e-05,14.23795]
[1777474476681,39.34,76633.1,37.0,-0.10672,6e-05,14.21769]
[1777474477032,39.34,76633.32,37.0,-0.1067,6e-05,14.21637]
[1777474479683,39.34,76633.58,37.0,-0.10668,6e-05,14.21474]
[1777474479925,39.34,76633.58,37.0,-0.10668,6e-05,14.21474]
[1777474482226,39.34,76634.39,37.0,-0.10664,6e-05,14.21031]
[1777474482243,39.34,76634.87,37.0,-0.10661,6e-05,14.20753]
[1777474486879,39.34,76640.37,37.0,-0.10628,6e-05,14.17754]
[1777474487101,39.34,76636.16,37.0,-0.10654,6e-05,14.2015]
[1777474487622,39.34,76636.16,37.0,-0.10654,6e-05,14.2015]
[1777474488109,39.34,76634.62,37.0,-0.10664,6e-05,14.2104]
[1777474489095,39.34,76634.62,37.0,-0.10664,6e-05,14.2104]
[1777474489115,39.34,76634.4,37.0,-0.10665,6e-05,14.21185]
[1777474491551,39.34,76631.24,37.0,-0.10684,6e-05,14.22944]
[1777474496892,39.34,76625.19,37.0,-0.1072,6e-05,14.26286]
[1777474498113,39.34,76618.83,37.0,-0.10759,6e-05,14.29859]
[1777474500657,39.33,76609.48,37.0,-0.10813,6e-05,14.34893]
[1777474501800,39.33,76606.01,37.0,-0.10832,6e-05,14.36591]
[1777474502207,39.32,76605.14,37.0,-0.10834,6e-05,14.3684]
[1777474507242,39.31,76605.44,37.0,-0.10827,6e-05,14.36111]
[1777474511951,39.31,76604.61,37.0,-0.10827,6e-05,14.36082]
[1777474517308,39.29,76605.31,37.0,-0.10812,6e-05,14.34707]
[1777474522540,39.27,76604.34,37.0,-0.10809,6e-05,14.34379]
[1777474529203,39.25,76607.21,37.0,-0.10781,6e-05,14.31764]
[1777474535457,39.24,76602.65,37.0,-0.108,6e-05,14.33374]
[1777474541480,39.24,76601.79,37.0,-0.10804,6e-05,14.33749]
[1777474544699,39.24,76602.15,37.0,-0.10801,6e-05,14.33501]
[1777474550542,39.24,76602.87,37.0,-0.10796,6e-05,14.33014]
[1777474555578,39.24,76601.51,37.0,-0.10804,6e-05,14.33717]
[1777474560676,39.23,76602.59,37.0,-0.10797,6e-05,14.33052]
[1777474566659,39.23,76619.45,37.0,-0.10692,6e-05,14.23367]
[1777474571694,39.24,76620.06,37.0,-0.10691,6e-05,14.23261]
[1777474576729,39.24,76615.91,37.0,-0.10718,6e-05,14.25755]
[1777474582512,39.24,76610.68,37.0,-0.1075,6e-05,14.28755]
[1777474587812,39.24,76615.97,37.0,-0.10718,6e-05,14.2574]
[1777474592846,39.24,76611.17,37.0,-0.10746,6e-05,14.28278]
[1777474597884,39.24,76603.93,37.0,-0.1079,6e-05,14.32303]
[1777474602919,39.24,76603.12,37.0,-0.10793,6e-05,14.32566]
[1777474604948,39.24,76602.95,37.0,-0.10793,6e-05,14.32628]
[1777474604950,39.24,76602.95,37.0,-0.10793,6e-05,14.32628]
[1777474605008,39.24,76602.51,37.0,-0.10796,6e-05,14.32844]
[1777474607443,39.24,76600.01,37.0,-0.10814,6e-05,14.345]
[1777474607640,39.24,76599.2,37.0,-0.10819,6e-05,14.35]
[1777474608226,39.24,76599.2,37.0,-0.10819,6e-05,14.35]
[1777474611570,39.24,76599.45,37.0,-0.10817,6e-05,14.3485]
[1777474613632,39.24,76599.45,37.0,-0.10817,6e-05,14.34824]
[1777474618831,39.24,76598.99,37.0,-0.10819,6e-05,14.35016]
[1777474620241,39.24,76598.99,37.0,-0.10819,6e-05,14.35003]
[1777474621510,39.24,76599.06,37.0,-0.10818,6e-05,14.34936]
[1777474623059,39.24,76584.0,37.0,-0.10911,6e-05,14.43474]
[1777474623959,39.24,76584.0,37.0,-0.10911,6e-05,14.43474]
[1777474629101,39.24,76590.18,37.0,-0.10872,6e-05,14.39837]
[1777474634136,39.23,76589.04,37.0,-0.10877,6e-05,14.40369]
[1777474636805,39.23,76589.08,37.0,-0.10877,6e-05,14.40298]
[1777474641869,39.23,76582.87,37.0,-0.10914,6e-05,14.43741]
[1777474643549,39.23,76581.96,37.0,-0.1092,6e-05,14.44253]
[1777474644575,39.23,76581.32,37.0,-0.10923,6e-05,14.44612]
[1777474644801,39.23,76581.35,37.0,-0.10923,6e-05,14.44589]
[1777474648016,39.23,76584.27,37.0,-0.10905,6e-05,14.42873]
[1777474653269,39.23,76585.73,37.0,-0.10892,6e-05,14.41608]
[1777474654890,39.23,76584.95,37.0,-0.10897,6e-05,14.42028]
[1777474658151,39.23,76585.52,37.0,-0.10893,6e-05,14.41614]
[1777474661087,39.22,76585.28,37.0,-0.10893,6e-05,14.41671]
[1777474663149,39.22,76587.03,37.0,-0.10882,6e-05,14.40669]
[1777474667015,39.22,76584.65,37.0,-0.10896,6e-05,14.4197]
[1777474672403,39.22,76590.01,37.0,-0.10863,6e-05,14.38917]
[1777474677438,39.22,76590.37,37.0,-0.10861,6e-05,14.38703]
[1777474682472,39.22,76588.12,37.0,-0.10875,6e-05,14.39966]
[1777474687507,39.22,76590.07,37.0,-0.10863,6e-05,14.38844]
[1777474692546,39.22,76591.01,37.0,-0.10857,6e-05,14.38297]
[1777474697581,39.22,76589.75,37.0,-0.10864,6e-05,14.38995]
[1777474702616,39.22,76590.52,37.0,-0.10859,6e-05,14.38539]
[1777474707651,39.22,76581.9,37.0,-0.10912,6e-05,14.43406]
[1777474711618,39.22,76578.48,37.0,-0.10933,6e-05,14.45315]
[1777474714062,39.22,76580.1,37.0,-0.1092,6e-05,14.44031]
[1777474718011,39.22,76579.81,37.0,-0.10922,6e-05,14.44167]
[1777474718025,39.22,76579.81,37.0,-0.10922,6e-05,14.44167]
[1777474718029,39.22,76579.81,37.0,-0.10922,6e-05,14.44167]
[1777474718060,39.22,76579.81,37.0,-0.10922,6e-05,14.44167]
[1777474718328,39.22,76579.81,37.0,-0.10922,6e-05,14.44167]
[1777474718764,39.22,76563.14,37.0,-0.11025,6e-05,14.53643]
[1777474719387,39.22,76563.14,37.0,-0.11025,6e-05,14.53643]
[1777474719391,39.22,76563.14,37.0,-0.11025,6e-05,14.53643]
[1777474720737,39.22,76553.38,37.0,-0.11086,6e-05,14.59211]
[1777474721150,39.22,76547.99,37.0,-0.1112,6e-05,14.62275]
[1777474726784,39.21,76541.15,37.0,-0.1116,6e-05,14.65891]
[1777474731819,39.21,76541.85,37.0,-0.11151,6e-05,14.65132]
[1777474733397,39.21,76541.85,37.0,-0.11151,6e-05,14.65132]
[1777474739278,39.2,76542.89,37.0,-0.11142,6e-05,14.64236]
[1777474739279,39.2,76542.89,37.0,-0.11142,6e-05,14.64236]
[1777474744910,39.2,76544.23,37.0,-0.1113,6e-05,14.63194]
[1777474750423,39.2,76545.65,37.0,-0.11121,6e-05,14.6233]
[1777474753309,39.19,76550.47,37.0,-0.1109,6e-05,14.59554]
[1777474759008,39.2,76554.75,37.0,-0.11068,6e-05,14.57544]
[1777474764046,39.21,76549.76,37.0,-0.11102,6e-05,14.60649]
[1777474767458,39.21,76546.89,37.0,-0.11121,6e-05,14.62345]
[1777474773122,39.21,76551.0,37.0,-0.11096,6e-05,14.59947]
[1777474778431,39.22,76560.9,37.0,-0.11038,6e-05,14.54658]
[1777474779137,39.22,76561.66,37.0,-0.11035,6e-05,14.54375]
[1777474784199,39.22,76559.67,37.0,-0.11048,6e-05,14.55571]
[1777474789235,39.23,76556.54,37.0,-0.11068,6e-05,14.57415]
[1777474794269,39.23,76553.51,37.0,-0.11087,6e-05,14.59189]
[1777474799305,39.23,76549.43,37.0,-0.11114,6e-05,14.61656]
[1777474804340,39.23,76550.56,37.0,-0.11109,6e-05,14.61154]
[1777474809375,39.23,76549.31,37.0,-0.11117,6e-05,14.61938]
[1777474810026,39.23,76549.31,37.0,-0.11117,6e-05,14.61938]
[1777474815417,39.23,76538.23,37.0,-0.11186,6e-05,14.6821]
[1777474820772,39.23,76537.24,37.0,-0.11192,6e-05,14.68732]
[1777474820965,39.23,76535.38,37.0,-0.11204,6e-05,14.69784]
[1777474821459,39.23,76535.49,37.0,-0.11203,6e-05,14.69715]
[1777474826494,39.23,76535.35,37.0,-0.11204,6e-05,14.69762]
[1777474827747,39.23,76535.35,37.0,-0.11204,6e-05,14.69762]
[1777474827812,39.23,76537.33,37.0,-0.11191,6e-05,14.68624]
[1777474829514,39.23,76557.16,37.0,-0.11067,6e-05,14.57303]
[1777474831783,39.23,76557.58,37.0,-0.11064,6e-05,14.57071]
[1777474837548,39.23,76557.18,37.0,-0.11067,6e-05,14.57214]
[1777474837666,39.23,76557.18,37.0,-0.11067,6e-05,14.57214]
[1777474837750,39.23,76557.18,37.0,-0.11067,6e-05,14.57214]
[1777474841032,39.24,76566.02,37.0,-0.11014,6e-05,14.52367]
[1777474841148,39.24,76566.02,37.0,-0.11014,6e-05,14.52367]
[1777474841152,39.24,76566.02,37.0,-0.11014,6e-05,14.52367]
[1777474842354,39.24,76576.64,37.0,-0.1095,6e-05,14.46453]
[1777474842767,39.24,76576.64,37.0,-0.1095,6e-05,14.46453]
[1777474842811,39.24,76588.32,37.0,-0.1088,6e-05,14.40032]
[1777474843027,39.24,76588.32,37.0,-0.1088,6e-05,14.40032]
[1777474843249,39.24,76588.32,37.0,-0.1088,6e-05,14.40032]
[1777474843265,39.24,76588.32,37.0,-0.1088,6e-05,14.40032]
[1777474845352,39.25,76598.22,37.0,-0.1082,6e-05,14.34538]
[1777474848300,39.25,76597.62,37.0,-0.10827,6e-05,14.35164]
[1777474848841,39.25,76597.62,37.0,-0.10827,6e-05,14.35164]
[1777474849567,39.25,76595.64,37.0,-0.10839,6e-05,14.36293]
[1777474849655,39.25,76600.21,37.0,-0.10811,6e-05,14.33738]
[1777474849967,39.25,76600.21,37.0,-0.10811,6e-05,14.33738]
[1777474850777,39.25,76600.74,37.0,-0.10808,6e-05,14.33448]
[1777474853430,39.25,76603.85,37.0,-0.10789,6e-05,14.31707]
[1777474858718,39.26,76611.34,37.0,-0.10745,6e-05,14.2757]
[1777474863049,39.26,76610.41,37.0,-0.10755,6e-05,14.28528]
[1777474865406,39.27,76602.31,37.0,-0.10806,6e-05,14.33311]
[1777474865459,39.27,76602.31,37.0,-0.10806,6e-05,14.33311]
[1777474865825,39.27,76593.17,37.0,-0.10863,6e-05,14.385]
[1777474867781,39.27,76578.66,37.0,-0.10953,6e-05,14.46786]
[1777474870003,39.27,76579.97,37.0,-0.10945,6e-05,14.4608]
[1777474870151,39.27,76579.97,37.0,-0.10945,6e-05,14.4608]
[1777474870690,39.27,76579.97,37.0,-0.10945,6e-05,14.4608]
[1777474871135,39.27,76577.26,37.0,-0.10962,6e-05,14.47638]
[1777474873065,39.27,76576.6,37.0,-0.10966,6e-05,14.48045]
[1777474874848,39.27,76576.73,37.0,-0.10966,6e-05,14.47987]
[1777474876318,39.27,76574.87,37.0,-0.10978,6e-05,14.49075]
[1777474877450,39.27,76573.39,37.0,-0.10987,6e-05,14.4993]
[1777474881285,39.27,76560.41,37.0,-0.11068,6e-05,14.57339]
[1777474882276,39.27,76560.14,37.0,-0.1107,6e-05,14.57496]
[1777474886690,39.27,76561.4,37.0,-0.11062,6e-05,14.56827]
[1777474891950,39.27,76564.15,37.0,-0.11044,6e-05,14.54985]
[1777474896985,39.27,76563.45,37.0,-0.11048,6e-05,14.5543]
[1777474899643,39.27,76563.48,37.0,-0.11048,6e-05,14.55423]
[1777474905041,39.28,76560.74,37.0,-0.11066,6e-05,14.57044]
[1777474909649,39.28,76569.0,37.0,-0.11015,6e-05,14.52383]
[1777474911202,39.28,76575.06,37.0,-0.10978,6e-05,14.4897]
[1777474914175,39.28,76573.62,37.0,-0.10987,6e-05,14.49846]
[1777474920147,39.28,76572.74,37.0,-0.10994,6e-05,14.50459]
[1777474921075,39.28,76572.74,37.0,-0.10994,6e-05,14.50459]
[1777474921592,39.28,76572.74,37.0,-0.10994,6e-05,14.50459]
[1777474927549,39.28,76563.99,37.0,-0.11049,6e-05,14.555]
[1777474930753,39.28,76561.19,37.0,-0.11067,6e-05,14.57111]
[1777474931823,39.28,76558.16,37.0,-0.11086,6e-05,14.5884]
[1777474934076,39.28,76542.31,37.0,-0.11185,6e-05,14.67856]
[1777474934102,39.28,76542.31,37.0,-0.11185,6e-05,14.67856]
[1777474934855,39.28,76542.31,37.0,-0.11185,6e-05,14.67856]
[1777474935350,39.28,76541.72,37.0,-0.11188,6e-05,14.68167]
[1777474939845,39.28,76536.95,37.0,-0.11218,6e-05,14.7084]
[1777474940008,39.28,76538.28,37.0,-0.11209,6e-05,14.7005]
[1777474940106,39.28,76538.28,37.0,-0.11209,6e-05,14.7005]
[1777474940757,39.28,76538.28,37.0,-0.11209,6e-05,14.7005]
[1777474940801,39.28,76532.64,37.0,-0.11244,6e-05,14.73249]
[1777474941353,39.28,76532.64,37.0,-0.11244,6e-05,14.73249]
[1777474941429,39.28,76532.64,37.0,-0.11244,6e-05,14.73249]
[1777474941455,39.28,76527.52,37.0,-0.11277,6e-05,14.76174]
[1777474943778,39.28,76521.74,37.0,-0.11313,6e-05,14.79462]
[1777474944302,39.28,76519.35,37.0,-0.11329,6e-05,14.80876]
[1777474944370,39.28,76519.47,37.0,-0.11328,6e-05,14.80808]
[1777474947980,39.28,76521.16,37.0,-0.11317,6e-05,14.79834]
[1777474948349,39.28,76523.13,37.0,-0.11304,6e-05,14.78701]
[1777474953384,39.28,76521.17,37.0,-0.11316,6e-05,14.796]
[1777474958165,39.28,76523.03,37.0,-0.11305,6e-05,14.7864]
[1777474962128,39.28,76520.77,37.0,-0.1132,6e-05,14.79994]
[1777474962622,39.28,76520.77,37.0,-0.1132,6e-05,14.79994]
[1777474962831,39.28,76520.77,37.0,-0.1132,6e-05,14.79994]
[1777474962951,39.28,76520.77,37.0,-0.1132,6e-05,14.79994]
[1777474962991,39.28,76520.77,37.0,-0.1132,6e-05,14.79994]
[1777474963450,39.29,76519.11,37.0,-0.11331,6e-05,14.8098]
[1777474963595,39.29,76519.11,37.0,-0.11331,6e-05,14.8098]
[1777474963973,39.29,76519.11,37.0,-0.11331,6e-05,14.8098]
[1777474963698,39.29,76502.64,37.0,-0.11436,6e-05,14.90422]
[1777474964465,39.29,76488.34,37.0,-0.11528,6e-05,14.98621]
[1777474969500,39.29,76490.84,37.0,-0.11511,6e-05,14.97165]
[1777474971337,39.29,76497.08,37.0,-0.11471,6e-05,14.93577]
[1777474971842,39.29,76497.08,37.0,-0.11471,6e-05,14.93577]
[1777474971990,39.29,76497.08,37.0,-0.11471,6e-05,14.93577]
[1777474972940,39.29,76500.46,37.0,-0.1145,6e-05,14.91632]
[1777474974236,39.29,76504.07,37.0,-0.11427,6e-05,14.89565]
[1777474979570,39.29,76506.42,37.0,-0.11412,6e-05,14.88254]
[1777474980273,39.29,76506.42,37.0,-0.11412,6e-05,14.88254]
[1777474982511,39.29,76504.97,37.0,-0.11421,6e-05,14.89095]
[1777474984129,39.29,76505.89,37.0,-0.11416,6e-05,14.88575]
[1777474984780,39.29,76505.89,37.0,-0.11416,6e-05,14.88575]
[1777474990730,39.29,76507.16,37.0,-0.11408,6e-05,14.87878]
[1777474991404,39.29,76505.01,37.0,-0.11422,6e-05,14.89114]
[1777474992179,39.29,76506.39,37.0,-0.11413,6e-05,14.88326]
[1777474993749,39.29,76507.04,37.0,-0.11409,6e-05,14.87958]
[1777474993751,39.29,76507.04,37.0,-0.11409,6e-05,14.87958]
[1777474994427,39.29,76509.06,37.0,-0.11396,6e-05,14.86845]
[1777474999437,39.29,76506.49,37.0,-0.11415,6e-05,14.8849]
[1777475000199,39.29,76505.58,37.0,-0.1142,6e-05,14.89014]
[1777475004745,39.29,76488.45,37.0,-0.1153,6e-05,14.98795]
[1777475006730,39.29,76487.02,37.0,-0.11539,6e-05,14.99603]
[1777475011816,39.29,76493.93,37.0,-0.11493,6e-05,14.95492]
[1777475011831,39.29,76493.93,37.0,-0.11493,6e-05,14.95492]
[1777475017837,39.29,76505.01,37.0,-0.1142,6e-05,14.88785]
[1777475018088,39.29,76505.01,37.0,-0.1142,6e-05,14.88785]
[1777475023880,39.29,76508.42,37.0,-0.11398,6e-05,14.86874]
[1777475024279,39.29,76508.42,37.0,-0.11398,6e-05,14.86874]
[1777475024494,39.29,76508.42,37.0,-0.11398,6e-05,14.86874]
[1777475024620,39.29,76508.42,37.0,-0.11398,6e-05,14.86874]
[1777475029932,39.29,76506.36,37.0,-0.11412,6e-05,14.88082]
[1777475031051,39.29,76501.35,37.0,-0.11444,6e-05,14.90958]
[1777475031302,39.29,76497.51,37.0,-0.11468,6e-05,14.9316]
[1777475032704,39.29,76486.31,37.0,-0.1154,6e-05,14.99568]
[1777475033419,39.29,76479.53,37.0,-0.11583,6e-05,15.03449]
[1777475035174,39.29,76477.92,37.0,-0.11593,6e-05,15.0434]
[1777475035206,39.29,76477.92,37.0,-0.11593,6e-05,15.0434]
[1777475035219,39.29,76477.92,37.0,-0.11593,6e-05,15.0434]
[1777475035655,39.29,76477.92,37.0,-0.11593,6e-05,15.0434]
[1777475036148,39.29,76472.32,37.0,-0.11629,6e-05,15.0754]
[1777475036384,39.29,76472.32,37.0,-0.11629,6e-05,15.0754]
[1777475036527,39.29,76472.32,37.0,-0.11629,6e-05,15.0754]
[1777475036604,39.29,76472.32,37.0,-0.11629,6e-05,15.0754]
[1777475036974,39.29,76457.75,37.0,-0.11724,7e-05,15.15899]
[1777475037244,39.29,76457.75,37.0,-0.11724,7e-05,15.15899]
[1777475038797,39.29,76455.47,37.0,-0.11738,7e-05,15.17203]
[1777475038806,39.29,76455.47,37.0,-0.11738,7e-05,15.17203]
[1777475038987,39.29,76457.72,37.0,-0.11724,7e-05,15.15896]
[1777475039753,39.29,76457.72,37.0,-0.11724,7e-05,15.15896]
[1777475039818,39.29,76457.72,37.0,-0.11724,7e-05,15.15896]
[1777475042142,39.28,76461.81,37.0,-0.11696,6e-05,15.13447]
[1777475043015,39.28,76459.31,37.0,-0.11712,6e-05,15.1486]
[1777475048050,39.28,76461.4,37.0,-0.11697,6e-05,15.13524]
[1777475053086,39.28,76457.82,37.0,-0.11719,7e-05,15.15451]
[1777475057113,39.28,76470.38,37.0,-0.11636,6e-05,15.08119]
[1777475062148,39.27,76468.64,37.0,-0.11646,6e-05,15.09029]
[1777475067412,39.27,76471.8,37.0,-0.11625,6e-05,15.07142]
[1777475070354,39.27,76479.17,37.0,-0.11577,6e-05,15.02869]
[1777475076248,39.27,76474.24,37.0,-0.11607,6e-05,15.05333]
[1777475080699,39.27,76474.57,37.0,-0.11604,6e-05,15.05111]
[1777475081543,39.27,76474.02,37.0,-0.11607,6e-05,15.05405]
[1777475082199,39.27,76474.42,37.0,-0.11605,6e-05,15.05175]
[1777475083714,39.27,76473.23,37.0,-0.11612,6e-05,15.05848]
[1777475085267,39.27,76472.27,37.0,-0.11618,6e-05,15.06375]
[1777475086470,39.27,76471.45,37.0,-0.11623,6e-05,15.06834]
[1777475086474,39.27,76471.45,37.0,-0.11623,6e-05,15.06834]
[1777475086797,39.27,76472.06,37.0,-0.1162,6e-05,15.06482]
[1777475089118,39.27,76457.0,37.0,-0.11717,7e-05,15.15153]
[1777475089287,39.27,76457.0,37.0,-0.11717,7e-05,15.15153]
[1777475095382,39.27,76443.08,37.0,-0.11808,7e-05,15.23129]
[1777475097955,39.27,76444.93,37.0,-0.11795,7e-05,15.2205]
[1777475098851,39.27,76443.25,37.0,-0.11806,7e-05,15.22994]
[1777475098862,39.27,76443.25,37.0,-0.11806,7e-05,15.22994]
[1777475098954,39.27,76443.25,37.0,-0.11806,7e-05,15.22994]
[1777475098964,39.27,76443.25,37.0,-0.11806,7e-05,15.22994]
[1777475098983,39.27,76443.25,37.0,-0.11806,7e-05,15.22994]
[1777475100254,39.27,76432.04,37.0,-0.1188,7e-05,15.2947]
[1777475100267,39.27,76432.04,37.0,-0.1188,7e-05,15.2947]
[1777475102200,39.27,76418.73,37.0,-0.11967,7e-05,15.37154]
[1777475104684,39.26,76416.69,37.0,-0.11978,7e-05,15.38107]
[1777475108782,39.26,76418.86,37.0,-0.11959,7e-05,15.3641]
[1777475108788,39.26,76418.86,37.0,-0.11959,7e-05,15.3641]
[1777475109659,39.25,76418.95,37.0,-0.11956,7e-05,15.36176]
[1777475112787,39.25,76423.14,37.0,-0.11928,7e-05,15.33684]
[1777475112893,39.25,76423.14,37.0,-0.11928,7e-05,15.33684]
[1777475113105,39.25,76423.14,37.0,-0.11928,7e-05,15.33684]
[1777475113165,39.25,76423.14,37.0,-0.11928,7e-05,15.33684]
[1777475114503,39.25,76417.07,37.0,-0.11968,7e-05,15.37182]
[1777475114968,39.25,76417.07,37.0,-0.11968,7e-05,15.37182]
[1777475115712,39.25,76410.71,37.0,-0.12008,7e-05,15.40651]
[1777475115952,39.25,76410.71,37.0,-0.12008,7e-05,15.40651]
[1777475116676,39.25,76409.93,37.0,-0.12013,7e-05,15.41086]
[1777475117029,39.25,76409.93,37.0,-0.12013,7e-05,15.41086]
[1777475117907,39.25,76410.49,37.0,-0.12009,7e-05,15.40746]
[1777475118947,39.25,76410.45,37.0,-0.12009,7e-05,15.40753]
[1777475118958,39.25,76410.45,37.0,-0.12009,7e-05,15.40753]
[1777475119010,39.25,76411.43,37.0,-0.12002,7e-05,15.40169]
[1777475119336,39.25,76411.43,37.0,-0.12002,7e-05,15.40169]
[1777475120467,39.25,76416.79,37.0,-0.11967,7e-05,15.37068]
[1777475122755,39.25,76421.14,37.0,-0.11938,7e-05,15.34534]
[1777475126700,39.25,76413.77,37.0,-0.11986,7e-05,15.38784]
[1777475127784,39.24,76408.56,37.0,-0.12021,7e-05,15.41782]
[1777475127869,39.24,76408.56,37.0,-0.12021,7e-05,15.41782]
[1777475127902,39.24,76392.57,37.0,-0.12127,7e-05,15.51047]
[1777475128297,39.24,76392.57,37.0,-0.12127,7e-05,15.51047]
[1777475129632,39.24,76386.52,37.0,-0.12167,7e-05,15.54542]
[1777475131525,39.24,76386.57,37.0,-0.12167,7e-05,15.54496]
[1777475132308,39.24,76383.17,37.0,-0.12187,7e-05,15.56124]
[1777475132667,39.24,76383.17,37.0,-0.12187,7e-05,15.56124]
[1777475132816,39.24,76383.17,37.0,-0.12187,7e-05,15.56124]
[1777475132876,39.24,76383.17,37.0,-0.12187,7e-05,15.56124]
[1777475132994,39.24,76383.17,37.0,-0.12187,7e-05,15.56124]
[1777475133234,39.24,76383.17,37.0,-0.12187,7e-05,15.56124]
[1777475133249,39.24,76383.17,37.0,-0.12187,7e-05,15.56124]
[1777475133539,39.24,76377.52,37.0,-0.12225,7e-05,15.59415]
[1777475133572,39.24,76377.52,37.0,-0.12225,7e-05,15.59415]
[1777475133773,39.24,76377.52,37.0,-0.12225,7e-05,15.59415]
[1777475134030,39.24,76377.52,37.0,-0.12225,7e-05,15.59415]
[1777475135404,39.24,76357.5,37.0,-0.1236,7e-05,15.71054]
[1777475135602,39.24,76357.5,37.0,-0.1236,7e-05,15.71054]
[1777475135809,39.24,76357.5,37.0,-0.1236,7e-05,15.71054]
[1777475135821,39.24,76357.5,37.0,-0.1236,7e-05,15.71054]
[1777475137674,39.24,76354.67,37.0,-0.12379,7e-05,15.7269]
[1777475137685,39.24,76354.67,37.0,-0.12379,7e-05,15.7269]
[1777475138719,39.24,76353.43,37.0,-0.12387,7e-05,15.734]
[1777475139051,39.24,76353.43,37.0,-0.12387,7e-05,15.734]
[1777475139134,39.24,76351.65,37.0,-0.12399,7e-05,15.74423]
[1777475139699,39.24,76351.65,37.0,-0.12399,7e-05,15.74423]
[1777475140212,39.24,76347.42,37.0,-0.12428,7e-05,15.76871]
[1777475143016,39.24,76339.21,37.0,-0.12484,7e-05,15.81643]
[1777475143028,39.24,76339.21,37.0,-0.12484,7e-05,15.81643]
[1777475143073,39.24,76337.57,37.0,-0.12494,7e-05,15.82553]
[1777475143823,39.24,76337.57,37.0,-0.12494,7e-05,15.82553]
[1777475143910,39.24,76336.95,37.0,-0.12499,7e-05,15.82916]
[1777475149397,39.24,76336.31,37.0,-0.12502,7e-05,15.83206]
[1777475154811,39.24,76347.23,37.0,-0.12426,7e-05,15.76735]
[1777475157338,39.24,76355.57,37.0,-0.1237,7e-05,15.71863]
[1777475158001,39.24,76355.57,37.0,-0.1237,7e-05,15.71863]
[1777475158727,39.24,76361.42,37.0,-0.1233,7e-05,15.68456]
[1777475160751,39.24,76365.21,37.0,-0.12305,7e-05,15.66259]
[1777475161373,39.24,76359.41,37.0,-0.12344,7e-05,15.69634]
[1777475161423,39.24,76359.41,37.0,-0.12344,7e-05,15.69634]
[1777475161548,39.24,76359.41,37.0,-0.12344,7e-05,15.69634]
[1777475161865,39.24,76351.57,37.0,-0.12397,7e-05,15.74196]
[1777475162875,39.24,76351.57,37.0,-0.12397,7e-05,15.74196]
[1777475168580,39.24,76347.03,37.0,-0.12428,7e-05,15.76912]
[1777475168913,39.24,76341.79,37.0,-0.12464,7e-05,15.79949]
[1777475173948,39.24,76342.74,37.0,-0.12457,7e-05,15.79311]
[1777475178989,39.24,76353.17,37.0,-0.12385,7e-05,15.7318]
[1777475179065,39.24,76353.17,37.0,-0.12385,7e-05,15.7318]
[1777475181211,39.24,76361.66,37.0,-0.12328,7e-05,15.68234]
[1777475186814,39.24,76363.15,37.0,-0.12317,7e-05,15.67362]
[1777475186825,39.24,76363.15,37.0,-0.12317,7e-05,15.67362]
[1777475187234,39.24,76364.06,37.0,-0.12311,7e-05,15.66834]
[1777475188944,39.24,76363.83,37.0,-0.12313,7e-05,15.66966]
[1777475193468,39.24,76362.36,37.0,-0.1232,7e-05,15.67475]
[1777475194347,39.24,76361.09,37.0,-0.12329,7e-05,15.68211]
[1777475196912,39.24,76352.62,37.0,-0.12386,7e-05,15.73127]
[1777475196920,39.24,76352.62,37.0,-0.12386,7e-05,15.73127]
[1777475196928,39.24,76352.62,37.0,-0.12386,7e-05,15.73127]
[1777475197428,39.24,76357.06,37.0,-0.12356,7e-05,15.70533]
[1777475197888,39.24,76357.06,37.0,-0.12356,7e-05,15.70533]
[1777475203155,39.23,76354.5,37.0,-0.12373,7e-05,15.71968]
[1777475206298,39.23,76362.26,37.0,-0.1232,7e-05,15.67438]
[1777475208819,39.23,76364.79,37.0,-0.12303,7e-05,15.65965]
[1777475208854,39.23,76364.79,37.0,-0.12303,7e-05,15.65965]
[1777475209011,39.23,76364.79,37.0,-0.12303,7e-05,15.65965]
[1777475209071,39.23,76364.79,37.0,-0.12303,7e-05,15.65965]
[1777475210149,39.23,76366.36,37.0,-0.12292,7e-05,15.65053]
[1777475210585,39.23,76369.27,37.0,-0.12273,7e-05,15.63364]
[1777475216246,39.24,76364.64,37.0,-0.12304,7e-05,15.66075]
[1777475220162,39.24,76364.7,37.0,-0.12304,7e-05,15.66042]
[1777475220165,39.24,76364.7,37.0,-0.12304,7e-05,15.66042]
[1777475220274,39.24,76362.0,37.0,-0.12322,7e-05,15.67613]
[1777475221166,39.24,76362.0,37.0,-0.12322,7e-05,15.67613]
[1777475221281,39.23,76357.14,37.0,-0.12355,7e-05,15.70415]
[1777475221512,39.23,76357.14,37.0,-0.12355,7e-05,15.70415]
[1777475221541,39.23,76357.14,37.0,-0.12355,7e-05,15.70415]
[1777475221968,39.23,76357.14,37.0,-0.12355,7e-05,15.70415]
[1777475222666,39.23,76344.89,37.0,-0.12438,7e-05,15.7754]
[1777475222772,39.23,76344.89,37.0,-0.12438,7e-05,15.7754]
[1777475224999,39.23,76328.89,37.0,-0.12546,7e-05,15.86824]
[1777475230057,39.23,76323.62,37.0,-0.12581,7e-05,15.89744]
[1777475230097,39.23,76323.53,37.0,-0.12581,7e-05,15.89764]
[1777475230512,39.23,76323.53,37.0,-0.12581,7e-05,15.89764]
[1777475232369,39.23,76310.81,37.0,-0.12666,7e-05,15.97017]
[1777475234461,39.23,76317.06,37.0,-0.12623,7e-05,15.93352]
[1777475234472,39.23,76317.06,37.0,-0.12623,7e-05,15.93352]
[1777475234620,39.23,76317.06,37.0,-0.12623,7e-05,15.93352]
[1777475234628,39.23,76324.19,37.0,-0.12574,7e-05,15.8918]
[1777475240655,39.22,76335.13,37.0,-0.12498,7e-05,15.82685]
[1777475245352,39.22,76335.69,37.0,-0.12493,7e-05,15.82236]
[1777475249514,39.22,76352.29,37.0,-0.1238,7e-05,15.72538]
[1777475249739,39.22,76352.29,37.0,-0.1238,7e-05,15.72538]
[1777475249760,39.22,76354.68,37.0,-0.12363,7e-05,15.71143]
[1777475250860,39.22,76354.68,37.0,-0.12363,7e-05,15.71143]
[1777475250954,39.22,76355.6,37.0,-0.12357,7e-05,15.7058]
[1777475252627,39.22,76356.58,37.0,-0.12348,7e-05,15.69672]
[1777475255409,39.22,76354.32,37.0,-0.12363,7e-05,15.70982]
[1777475255500,39.22,76354.32,37.0,-0.12363,7e-05,15.70982]
[1777475256137,39.22,76354.32,37.0,-0.12363,7e-05,15.70982]
[1777475261564,39.22,76346.27,37.0,-0.12418,7e-05,15.75631]
[1777475262351,39.22,76346.27,37.0,-0.12418,7e-05,15.75631]
[1777475265512,39.22,76345.44,37.0,-0.12423,7e-05,15.76085]
[1777475270629,39.22,76349.84,37.0,-0.12392,7e-05,15.73471]
[1777475275664,39.22,76351.44,37.0,-0.12381,7e-05,15.72512]
[1777475278710,39.22,76351.47,37.0,-0.12381,7e-05,15.72484]
[1777475279300,39.22,76351.47,37.0,-0.12381,7e-05,15.72484]
[1777475279341,39.22,76352.08,37.0,-0.12377,7e-05,15.72119]
[1777475284727,39.21,76350.25,37.0,-0.12388,7e-05,15.73053]
[1777475285801,39.21,76350.25,37.0,-0.12388,7e-05,15.73053]
[1777475285894,39.21,76350.25,37.0,-0.12388,7e-05,15.73053]
[1777475285990,39.21,76349.43,37.0,-0.12392,7e-05,15.73469]
[1777475288711,39.21,76347.5,37.0,-0.12405,7e-05,15.74585]
[1777475288997,39.21,76347.5,37.0,-0.12405,7e-05,15.74585]
[1777475292665,39.21,76336.55,37.0,-0.1248,7e-05,15.80922]
[1777475294759,39.21,76347.36,37.0,-0.12406,7e-05,15.74586]
[1777475294848,39.21,76347.36,37.0,-0.12406,7e-05,15.74586]
[1777475295268,39.21,76347.36,37.0,-0.12406,7e-05,15.74586]
[1777475295468,39.21,76353.94,37.0,-0.12361,7e-05,15.70731]
[1777475295526,39.21,76353.94,37.0,-0.12361,7e-05,15.70731]
[1777475295806,39.21,76358.42,37.0,-0.1233,7e-05,15.68123]
[1777475299674,39.21,76361.28,37.0,-0.1231,7e-05,15.66386]
[1777475304792,39.21,76372.76,37.0,-0.12232,7e-05,15.59616]
[1777475306268,39.21,76377.03,37.0,-0.12203,7e-05,15.57111]
[1777475307332,39.21,76380.16,37.0,-0.12182,7e-05,15.55288]
[1777475307390,39.21,76381.93,37.0,-0.1217,7e-05,15.54258]
[1777475308892,39.21,76383.82,37.0,-0.12157,7e-05,15.53134]
[1777475313932,39.2,76380.91,37.0,-0.12173,7e-05,15.54355]
[1777475316428,39.2,76383.03,37.0,-0.12158,7e-05,15.53047]
[1777475316955,39.2,76383.06,37.0,-0.12157,7e-05,15.53009]
[1777475321990,39.2,76377.93,37.0,-0.1219,7e-05,15.55877]
[1777475324059,39.2,76377.61,37.0,-0.12192,7e-05,15.5604]
[1777475325256,39.2,76377.77,37.0,-0.12191,7e-05,15.55923]
[1777475330653,39.2,76368.28,37.0,-0.12254,7e-05,15.61401]
[1777475331591,39.2,76356.57,37.0,-0.12333,7e-05,15.68207]
[1777475331599,39.2,76356.57,37.0,-0.12333,7e-05,15.68207]
[1777475332145,39.2,76356.57,37.0,-0.12333,7e-05,15.68207]
[1777475332229,39.2,76351.09,37.0,-0.12371,7e-05,15.71406]
[1777475337158,39.2,76351.39,37.0,-0.12369,7e-05,15.71242]
[1777475337776,39.2,76350.95,37.0,-0.12372,7e-05,15.71501]
[1777475338102,39.2,76351.95,37.0,-0.12365,7e-05,15.70896]
[1777475339739,39.2,76354.09,37.0,-0.1235,7e-05,15.69629]
[1777475339793,39.2,76354.09,37.0,-0.1235,7e-05,15.69629]
[1777475339816,39.2,76354.09,37.0,-0.1235,7e-05,15.69629]
[1777475339817,39.2,76354.09,37.0,-0.1235,7e-05,15.69629]
[1777475339863,39.2,76354.09,37.0,-0.1235,7e-05,15.69629]
[1777475340015,39.2,76354.09,37.0,-0.1235,7e-05,15.69629]
[1777475340063,39.2,76354.09,37.0,-0.1235,7e-05,15.69629]
[1777475340133,39.2,76354.09,37.0,-0.1235,7e-05,15.69629]
[1777475340422,39.2,76346.38,37.0,-0.12402,7e-05,15.74125]
[1777475340794,39.2,76346.38,37.0,-0.12402,7e-05,15.74125]
[1777475341050,39.2,76346.38,37.0,-0.12402,7e-05,15.74125]
[1777475341588,39.2,76334.64,37.0,-0.12482,7e-05,15.80967]
[1777475345775,39.19,76318.5,37.0,-0.1259,7e-05,15.90146]
[1777475346838,39.19,76316.4,37.0,-0.12604,7e-05,15.91348]
[1777475346878,39.19,76316.4,37.0,-0.12604,7e-05,15.91348]
[1777475346947,39.19,76316.4,37.0,-0.12604,7e-05,15.91348]
[1777475347071,39.19,76316.4,37.0,-0.12604,7e-05,15.91348]
[1777475347422,39.19,76316.4,37.0,-0.12604,7e-05,15.91348]
[1777475347301,39.19,76305.31,37.0,-0.12678,7e-05,15.97574]
[1777475348047,39.19,76305.31,37.0,-0.12678,7e-05,15.97574]
[1777475348320,39.19,76296.58,37.0,-0.1274,7e-05,16.02822]
[1777475350097,39.19,76296.56,37.0,-0.1274,7e-05,16.02903]
[1777475350164,39.19,76296.56,37.0,-0.1274,7e-05,16.02903]
[1777475350266,39.19,76296.6,37.0,-0.12741,7e-05,16.02949]
[1777475351920,39.19,76296.99,37.0,-0.12736,7e-05,16.02556]
[1777475356806,39.19,76311.71,37.0,-0.12633,7e-05,15.93771]
[1777475361664,39.19,76303.2,37.0,-0.12691,7e-05,15.98718]
[1777475362801,39.18,76299.82,37.0,-0.12714,7e-05,16.00614]
[1777475368313,39.18,76298.15,37.0,-0.12722,7e-05,16.01323]
[1777475369878,39.18,76298.4,37.0,-0.1272,7e-05,16.01165]
[1777475372802,39.18,76310.09,37.0,-0.12637,7e-05,15.93967]
[1777475372809,39.18,76310.09,37.0,-0.12637,7e-05,15.93967]
[1777475372974,39.18,76310.09,37.0,-0.12637,7e-05,15.93967]
[1777475378151,39.18,76319.29,37.0,-0.12574,7e-05,15.88613]
[1777475378958,39.18,76323.88,37.0,-0.12543,7e-05,15.85937]
[1777475379392,39.18,76324.53,37.0,-0.12538,7e-05,15.85565]
[1777475379595,39.18,76324.53,37.0,-0.12538,7e-05,15.85565]
[1777475381422,39.18,76330.95,37.0,-0.12494,7e-05,15.81801]
[1777475383300,39.18,76331.27,37.0,-0.12492,7e-05,15.81591]
[1777475388454,39.18,76329.69,37.0,-0.12502,7e-05,15.82434]
[1777475393996,39.18,76333.58,37.0,-0.12474,7e-05,15.80114]
[1777475393998,39.18,76333.58,37.0,-0.12474,7e-05,15.80114]
[1777475394939,39.18,76334.15,37.0,-0.1247,7e-05,15.79761]
[1777475395531,39.18,76333.53,37.0,-0.12475,7e-05,15.80123]
[1777475399344,39.17,76318.41,37.0,-0.12576,7e-05,15.88731]
[1777475399425,39.17,76318.41,37.0,-0.12576,7e-05,15.88731]
[1777475399419,39.17,76313.2,37.0,-0.12608,7e-05,15.91506]
[1777475400468,39.17,76313.2,37.0,-0.12608,7e-05,15.91506]
[1777475400516,39.17,76308.08,37.0,-0.12644,7e-05,15.945]
[1777475401000,39.17,76308.08,37.0,-0.12644,7e-05,15.945]
[1777475401186,39.17,76308.08,37.0,-0.12644,7e-05,15.945]
[1777475401428,39.17,76302.32,37.0,-0.12683,7e-05,15.97812]
[1777475401596,39.17,76302.32,37.0,-0.12683,7e-05,15.97812]
[1777475401599,39.17,76302.32,37.0,-0.12683,7e-05,15.97812]
[1777475401917,39.17,76302.32,37.0,-0.12683,7e-05,15.97812]
[1777475402033,39.17,76302.32,37.0,-0.12683,7e-05,15.97812]
[1777475402039,39.17,76302.32,37.0,-0.12683,7e-05,15.97812]
[1777475402597,39.17,76290.98,37.0,-0.12763,7e-05,16.04613]
[1777475403460,39.17,76275.3,37.0,-0.12872,7e-05,16.1379]
[1777475405876,39.17,76271.32,37.0,-0.129,7e-05,16.16094]
[1777475406020,39.17,76271.32,37.0,-0.129,7e-05,16.16094]
[1777475406073,39.17,76271.32,37.0,-0.129,7e-05,16.16094]
[1777475411617,39.16,76271.94,37.0,-0.12894,7e-05,16.15581]
[1777475413144,39.16,76271.94,37.0,-0.12894,7e-05,16.15581]
[1777475413160,39.16,76271.94,37.0,-0.12894,7e-05,16.15581]
[1777475416182,39.16,76273.21,37.0,-0.12884,7e-05,16.14793]
[1777475421543,39.16,76266.52,37.0,-0.1293,7e-05,16.18627]
[1777475425155,39.16,76264.48,37.0,-0.12944,7e-05,16.19769]
[1777475425256,39.16,76265.7,37.0,-0.12935,7e-05,16.19017]
[1777475427725,39.16,76266.12,37.0,-0.12932,7e-05,16.18787]
[1777475430461,39.16,76264.3,37.0,-0.12945,7e-05,16.19868]
[1777475433447,39.16,76248.56,37.0,-0.13053,7e-05,16.28773]
[1777475433491,39.16,76248.56,37.0,-0.13053,7e-05,16.28773]
[1777475439140,39.16,76251.27,37.0,-0.13034,7e-05,16.27166]
[1777475441926,39.16,76261.63,37.0,-0.12961,7e-05,16.2108]
[1777475442030,39.16,76265.46,37.0,-0.12934,7e-05,16.18838]
[1777475443172,39.16,76265.46,37.0,-0.12934,7e-05,16.18838]
[1777475443175,39.16,76265.46,37.0,-0.12934,7e-05,16.18838]
[1777475443497,39.16,76265.46,37.0,-0.12934,7e-05,16.18838]
[1777475444234,39.16,76272.67,37.0,-0.12884,7e-05,16.1461]
[1777475445629,39.16,76285.86,37.0,-0.12792,7e-05,16.06873]
[1777475445754,39.16,76285.86,37.0,-0.12792,7e-05,16.06873]
[1777475446024,39.16,76285.86,37.0,-0.12792,7e-05,16.06873]
[1777475446082,39.16,76281.97,37.0,-0.12819,7e-05,16.09155]
[1777475447561,39.16,76273.38,37.0,-0.12879,7e-05,16.1419]
[1777475448276,39.16,76273.38,37.0,-0.12879,7e-05,16.1419]
[1777475449395,39.16,76268.11,37.0,-0.12916,7e-05,16.17284]
[1777475449480,39.16,76267.91,37.0,-0.12917,7e-05,16.17413]
[1777475449927,39.16,76267.91,37.0,-0.12917,7e-05,16.17413]
[1777475450377,39.16,76267.91,37.0,-0.12917,7e-05,16.17413]
[1777475452561,39.16,76284.11,37.0,-0.12804,7e-05,16.07901]
[1777475455601,39.16,76279.65,37.0,-0.12835,7e-05,16.1051]
[1777475460647,39.16,76277.32,37.0,-0.12851,7e-05,16.11847]
[1777475465289,39.16,76273.85,37.0,-0.12875,7e-05,16.13837]
[1777475471037,39.16,76265.96,37.0,-0.12929,7e-05,16.18394]
[1777475473170,39.16,76272.3,37.0,-0.12884,7e-05,16.14643]
[1777475473193,39.16,76269.79,37.0,-0.12902,7e-05,16.16104]
[1777475478979,39.16,76267.06,37.0,-0.12921,7e-05,16.1774]
[1777475479094,39.16,76268.82,37.0,-0.12909,7e-05,16.16715]
[1777475484129,39.16,76269.57,37.0,-0.12903,7e-05,16.16213]
[1777475489168,39.16,76270.05,37.0,-0.12899,7e-05,16.15867]
[1777475491749,39.15,76267.31,37.0,-0.12916,7e-05,16.1711]
[1777475491800,39.15,76267.31,37.0,-0.12916,7e-05,16.1711]
[1777475493944,39.15,76283.02,37.0,-0.12806,7e-05,16.07872]
[1777475494192,39.15,76283.02,37.0,-0.12806,7e-05,16.07872]
[1777475494723,39.15,76288.59,37.0,-0.12767,7e-05,16.04607]
[1777475496291,39.15,76290.13,37.0,-0.12756,7e-05,16.03707]
[1777475500904,39.15,76296.5,37.0,-0.12713,7e-05,16.0001]
[1777475501068,39.15,76296.5,37.0,-0.12713,7e-05,16.0001]
[1777475502383,39.16,76288.81,37.0,-0.12766,7e-05,16.04523]
[1777475502485,39.16,76275.98,37.0,-0.12855,7e-05,16.12045]
[1777475505228,39.15,76264.8,37.0,-0.12933,7e-05,16.18583]
[1777475505279,39.15,76263.97,37.0,-0.12939,7e-05,16.19052]
[1777475509816,39.15,76261.04,37.0,-0.1296,7e-05,16.20795]
[1777475510234,39.15,76261.04,37.0,-0.1296,7e-05,16.20795]
[1777475510395,39.15,76261.04,37.0,-0.1296,7e-05,16.20795]
[1777475510501,39.15,76249.68,37.0,-0.1304,7e-05,16.27466]
[1777475512369,39.16,76245.74,37.0,-0.13068,7e-05,16.29802]
[1777475515251,39.16,76246.59,37.0,-0.13062,7e-05,16.29343]
[1777475515354,39.16,76247.22,37.0,-0.13058,7e-05,16.28986]
[1777475520390,39.16,76245.9,37.0,-0.13067,7e-05,16.29711]
[1777475521571,39.16,76245.9,37.0,-0.13067,7e-05,16.29711]
[1777475521840,39.16,76245.82,37.0,-0.13067,7e-05,16.29748]
[1777475522404,39.16,76239.44,37.0,-0.13112,7e-05,16.3351]
[1777475524897,39.16,76237.78,37.0,-0.13124,7e-05,16.34496]
[1777475524907,39.16,76237.78,37.0,-0.13124,7e-05,16.34496]
[1777475526535,39.16,76237.66,37.0,-0.13125,7e-05,16.34572]
[1777475526593,39.16,76237.66,37.0,-0.13125,7e-05,16.34572]
[1777475527249,39.16,76228.39,37.0,-0.13191,7e-05,16.40028]
[1777475527401,39.16,76228.39,37.0,-0.13191,7e-05,16.40028]
[1777475527469,39.16,76228.39,37.0,-0.13191,7e-05,16.40028]
[1777475527558,39.16,76200.63,37.0,-0.13389,7e-05,16.5637]
[1777475528335,39.16,76200.63,37.0,-0.13389,7e-05,16.5637]
[1777475529317,39.16,76189.78,37.0,-0.13468,7e-05,16.62785]
[1777475529455,39.16,76189.78,37.0,-0.13468,7e-05,16.62785]
[1777475529777,39.16,76180.55,37.0,-0.13535,7e-05,16.68239]
[1777475530143,39.16,76180.55,37.0,-0.13535,7e-05,16.68239]
[1777475530225,39.16,76180.55,37.0,-0.13535,7e-05,16.68239]
[1777475530274,39.16,76180.55,37.0,-0.13535,7e-05,16.68239]
[1777475530603,39.16,76153.65,37.0,-0.1373,7e-05,16.84119]
[1777475530711,39.16,76153.65,37.0,-0.1373,7e-05,16.84119]
[1777475531416,39.16,76153.65,37.0,-0.1373,7e-05,16.84119]
[1777475533582,39.16,76151.74,37.0,-0.13744,7e-05,16.85249]
[1777475534048,39.16,76149.37,37.0,-0.13762,7e-05,16.86648]
[1777475534499,39.16,76147.76,37.0,-0.13774,7e-05,16.87597]
[1777475535373,39.16,76147.76,37.0,-0.13774,7e-05,16.87597]
[1777475535506,39.16,76144.66,37.0,-0.13797,7e-05,16.89449]
[1777475535853,39.16,76144.66,37.0,-0.13797,7e-05,16.89449]
[1777475536021,39.16,76144.66,37.0,-0.13797,7e-05,16.89449]
[1777475536086,39.16,76144.66,37.0,-0.13797,7e-05,16.89449]
[1777475536513,39.16,76150.29,37.0,-0.13755,7e-05,16.86095]
[1777475538608,39.16,76151.03,37.0,-0.13749,7e-05,16.85635]
[1777475542589,39.15,76152.99,37.0,-0.13734,7e-05,16.84395]
[1777475542880,39.15,76154.28,37.0,-0.13724,7e-05,16.83613]
[1777475544383,39.15,76150.47,37.0,-0.13752,7e-05,16.85845]
[1777475545180,39.15,76148.58,37.0,-0.13765,7e-05,16.8694]
[1777475545577,39.15,76147.75,37.0,-0.13771,7e-05,16.87408]
[1777475546982,39.15,76146.05,37.0,-0.13784,7e-05,16.88411]
[1777475547294,39.15,76146.05,37.0,-0.13784,7e-05,16.88411]
[1777475548723,39.15,76149.32,37.0,-0.13759,7e-05,16.86451]
[1777475549607,39.15,76149.64,37.0,-0.13757,7e-05,16.86241]
[1777475550388,39.15,76149.64,37.0,-0.13757,7e-05,16.86241]
[1777475551492,39.15,76156.75,37.0,-0.13705,7e-05,16.8202]
[1777475552960,39.15,76163.99,37.0,-0.13649,7e-05,16.77379]
[1777475555062,39.15,76164.51,37.0,-0.13645,7e-05,16.77056]
[1777475556067,39.15,76161.93,37.0,-0.13664,7e-05,16.78572]
[1777475556187,39.15,76161.93,37.0,-0.13664,7e-05,16.78572]
[1777475556656,39.15,76159.64,37.0,-0.13681,7e-05,16.79915]
[1777475562442,39.15,76164.55,37.0,-0.13645,7e-05,16.77062]
[1777475564543,39.15,76179.85,37.0,-0.13535,7e-05,16.68097]
[1777475564599,39.15,76179.85,37.0,-0.13535,7e-05,16.68097]
[1777475570197,39.15,76182.58,37.0,-0.13517,7e-05,16.6663]
[1777475572057,39.16,76187.2,37.0,-0.13484,7e-05,16.63967]
[1777475572604,39.16,76186.73,37.0,-0.13488,7e-05,16.64288]
[1777475573885,39.16,76186.72,37.0,-0.13488,7e-05,16.64294]
[1777475574559,39.16,76186.72,37.0,-0.13488,7e-05,16.64294]
[1777475574599,39.16,76186.72,37.0,-0.13488,7e-05,16.64294]
[1777475575256,39.16,76187.77,37.0,-0.13481,7e-05,16.63695]
[1777475575657,39.16,76187.77,37.0,-0.13481,7e-05,16.63695]
[1777475575385,39.16,76192.97,37.0,-0.13444,7e-05,16.60643]
[1777475576367,39.16,76196.79,37.0,-0.13416,7e-05,16.58409]
[1777475579066,39.16,76202.98,37.0,-0.13372,7e-05,16.54784]
[1777475579307,39.16,76201.13,37.0,-0.13386,7e-05,16.559]
[1777475581766,39.16,76201.55,37.0,-0.13383,7e-05,16.55655]
[1777475581905,39.16,76201.55,37.0,-0.13383,7e-05,16.55655]
[1777475581988,39.16,76199.09,37.0,-0.134,7e-05,16.57106]
[1777475587215,39.16,76195.43,37.0,-0.13427,7e-05,16.59332]
[1777475592814,39.16,76198.43,37.0,-0.13407,7e-05,16.57665]
[1777475594471,39.16,76198.05,37.0,-0.1341,7e-05,16.57923]
[1777475594530,39.16,76198.05,37.0,-0.1341,7e-05,16.57923]
[1777475599454,39.16,76204.92,37.0,-0.13362,7e-05,16.53965]
[1777475599716,39.17,76204.3,37.0,-0.13367,7e-05,16.54378]
[1777475601104,39.17,76211.75,37.0,-0.13313,7e-05,16.49991]
[1777475602807,39.17,76227.2,37.0,-0.13204,7e-05,16.40942]
[1777475604877,39.17,76226.22,37.0,-0.13211,7e-05,16.41538]
[1777475604950,39.17,76226.22,37.0,-0.13211,7e-05,16.41538]
[1777475605082,39.17,76226.22,37.0,-0.13211,7e-05,16.41538]
[1777475605145,39.17,76216.2,37.0,-0.13283,7e-05,16.47454]
[1777475606989,39.17,76208.66,37.0,-0.13337,7e-05,16.51926]
[1777475607180,39.17,76209.94,37.0,-0.13328,7e-05,16.51199]
[1777475608435,39.17,76227.02,37.0,-0.13207,7e-05,16.41173]
[1777475609532,39.17,76227.02,37.0,-0.13207,7e-05,16.41173]
[1777475613170,39.17,76221.34,37.0,-0.13245,7e-05,16.44231]
[1777475613979,39.17,76220.8,37.0,-0.13249,7e-05,16.44548]
[1777475613984,39.17,76220.8,37.0,-0.13249,7e-05,16.44548]
[1777475614084,39.17,76220.8,37.0,-0.13249,7e-05,16.44548]
[1777475614354,39.17,76215.21,37.0,-0.13289,7e-05,16.47853]
[1777475615263,39.17,76215.21,37.0,-0.13289,7e-05,16.47853]
[1777475615292,39.17,76199.68,37.0,-0.13401,7e-05,16.57049]
[1777475618812,39.17,76193.23,37.0,-0.13448,7e-05,16.60885]
[1777475618861,39.17,76193.23,37.0,-0.13448,7e-05,16.60885]
[1777475618883,39.17,76193.23,37.0,-0.13448,7e-05,16.60885]
[1777475621176,39.17,76189.33,37.0,-0.13477,7e-05,16.63209]
[1777475622586,39.17,76210.94,37.0,-0.13322,7e-05,16.50509]
[1777475623901,39.17,76214.27,37.0,-0.13298,7e-05,16.48549]
[1777475624351,39.17,76214.27,37.0,-0.13298,7e-05,16.48549]
[1777475624364,39.17,76214.27,37.0,-0.13298,7e-05,16.48549]
[1777475625647,39.17,76212.58,37.0,-0.13311,7e-05,16.49601]
[1777475625648,39.17,76214.5,37.0,-0.13297,7e-05,16.48486]
[1777475626746,39.17,76214.5,37.0,-0.13297,7e-05,16.48486]
[1777475627531,39.17,76217.83,37.0,-0.13273,7e-05,16.46526]
[1777475631232,39.17,76233.04,37.0,-0.13165,7e-05,16.37585]
[1777475636069,39.18,76223.86,37.0,-0.13231,7e-05,16.43014]
[1777475641704,39.18,76224.32,37.0,-0.13227,7e-05,16.42744]
[1777475641734,39.18,76224.32,37.0,-0.13227,7e-05,16.42744]
[1777475641759,39.18,76219.66,37.0,-0.13261,7e-05,16.45485]
[1777475642637,39.18,76219.66,37.0,-0.13261,7e-05,16.45485]
[1777475642671,39.18,76219.66,37.0,-0.13261,7e-05,16.45485]
[1777475642802,39.18,76213.61,37.0,-0.13304,7e-05,16.49062]
[1777475642815,39.18,76213.61,37.0,-0.13304,7e-05,16.49062]
[1777475643025,39.18,76213.61,37.0,-0.13304,7e-05,16.49062]
[1777475643833,39.18,76215.62,37.0,-0.1329,7e-05,16.47892]
[1777475643837,39.18,76215.62,37.0,-0.1329,7e-05,16.47892]
[1777475645428,39.18,76217.18,37.0,-0.13279,7e-05,16.46988]
[1777475645450,39.18,76216.38,37.0,-0.13285,7e-05,16.47474]
[1777475648680,39.18,76234.5,37.0,-0.13156,7e-05,16.36807]
[1777475649658,39.18,76234.5,37.0,-0.13156,7e-05,16.36807]
[1777475649943,39.18,76245.81,37.0,-0.13076,7e-05,16.30169]
[1777475650034,39.18,76245.81,37.0,-0.13076,7e-05,16.30169]
[1777475650144,39.18,76245.81,37.0,-0.13076,7e-05,16.30169]
[1777475650166,39.18,76245.81,37.0,-0.13076,7e-05,16.30169]
[1777475650228,39.18,76245.81,37.0,-0.13076,7e-05,16.30169]
[1777475650657,39.18,76252.29,37.0,-0.1303,7e-05,16.26377]
[1777475650904,39.18,76252.29,37.0,-0.1303,7e-05,16.26377]
[1777475650943,39.18,76252.29,37.0,-0.1303,7e-05,16.26377]
[1777475651380,39.18,76255.61,37.0,-0.13007,7e-05,16.24447]
[1777475653174,39.18,76254.81,37.0,-0.13013,7e-05,16.24939]
[1777475655867,39.18,76244.39,37.0,-0.13087,7e-05,16.3111]
[1777475661450,39.18,76241.93,37.0,-0.13105,7e-05,16.32632]
[1777475663308,39.18,76241.74,37.0,-0.13107,7e-05,16.32753]
[1777475663458,39.18,76241.74,37.0,-0.13107,7e-05,16.32753]
[1777475668500,39.18,76240.3,37.0,-0.13117,7e-05,16.33644]
[1777475669615,39.18,76240.3,37.0,-0.13117,7e-05,16.33644]
[1777475669707,39.18,76240.3,37.0,-0.13117,7e-05,16.33644]
[1777475670246,39.18,76243.81,37.0,-0.13093,7e-05,16.31591]
[1777475670651,39.18,76243.81,37.0,-0.13093,7e-05,16.31591]
[1777475672528,39.18,76226.36,37.0,-0.13214,7e-05,16.41534]
[1777475674336,39.18,76225.18,37.0,-0.13223,7e-05,16.42225]
[1777475674405,39.18,76225.18,37.0,-0.13223,7e-05,16.42225]
[1777475674860,39.18,76221.22,37.0,-0.13251,7e-05,16.44549]
[1777475674999,39.18,76221.22,37.0,-0.13251,7e-05,16.44549]
[1777475675533,39.18,76221.22,37.0,-0.13251,7e-05,16.44549]
[1777475675549,39.18,76220.28,37.0,-0.13258,7e-05,16.45095]
[1777475680596,39.18,76212.41,37.0,-0.13315,7e-05,16.49785]
[1777475686626,39.18,76208.19,37.0,-0.13345,7e-05,16.52323]
[1777475688747,39.18,76208.95,37.0,-0.1334,7e-05,16.51882]
[1777475688805,39.18,76208.95,37.0,-0.1334,7e-05,16.51882]
[1777475688765,39.18,76209.07,37.0,-0.13339,7e-05,16.51819]
[1777475689015,39.18,76209.07,37.0,-0.13339,7e-05,16.51819]
[1777475689865,39.18,76216.86,37.0,-0.13283,7e-05,16.47218]
[1777475690656,39.18,76219.06,37.0,-0.13268,7e-05,16.45938]
[1777475694658,39.19,76218.02,37.0,-0.13276,7e-05,16.46592]
[1777475694684,39.19,76220.66,37.0,-0.13257,7e-05,16.45054]
[1777475694899,39.19,76220.66,37.0,-0.13257,7e-05,16.45054]
[1777475696863,39.19,76235.96,37.0,-0.13148,7e-05,16.36053]
[1777475698384,39.19,76236.91,37.0,-0.13141,7e-05,16.355]
[1777475700800,39.19,76236.95,37.0,-0.13141,7e-05,16.35487]
[1777475700998,39.19,76231.43,37.0,-0.13181,7e-05,16.38731]
[1777475701867,39.19,76231.43,37.0,-0.13181,7e-05,16.38731]
[1777475701741,39.19,76219.32,37.0,-0.13267,7e-05,16.45852]
[1777475702413,39.19,76219.32,37.0,-0.13267,7e-05,16.45852]
[1777475702423,39.19,76219.32,37.0,-0.13267,7e-05,16.45852]
[1777475702747,39.19,76211.31,37.0,-0.13324,7e-05,16.50585]
[1777475703212,39.19,76211.31,37.0,-0.13324,7e-05,16.50585]
[1777475707187,39.19,76215.01,37.0,-0.13298,7e-05,16.4844]
[1777475711548,39.19,76210.48,37.0,-0.13331,7e-05,16.51142]
[1777475712385,39.19,76209.87,37.0,-0.13335,7e-05,16.51508]
[1777475714071,39.19,76196.89,37.0,-0.13429,7e-05,16.59156]
[1777475714102,39.19,76196.89,37.0,-0.13429,7e-05,16.59156]
[1777475714199,39.19,76196.89,37.0,-0.13429,7e-05,16.59156]
[1777475714844,39.19,76188.61,37.0,-0.13489,7e-05,16.64051]
[1777475714858,39.19,76188.61,37.0,-0.13489,7e-05,16.64051]
[1777475715594,39.19,76188.61,37.0,-0.13488,7e-05,16.6404]
[1777475716126,39.19,76188.61,37.0,-0.13488,7e-05,16.6404]
[1777475716142,39.19,76188.61,37.0,-0.13488,7e-05,16.6404]
[1777475716646,39.19,76189.71,37.0,-0.13481,7e-05,16.63403]
[1777475717568,39.19,76189.71,37.0,-0.13481,7e-05,16.63403]
[1777475722899,39.19,76177.96,37.0,-0.13566,7e-05,16.70351]
[1777475724581,39.19,76177.96,37.0,-0.13566,7e-05,16.70351]
[1777475724794,39.19,76177.96,37.0,-0.13566,7e-05,16.70351]
[1777475724833,39.19,76177.69,37.0,-0.13568,7e-05,16.70513]
[1777475725186,39.19,76177.69,37.0,-0.13568,7e-05,16.70513]
[1777475725254,39.19,76187.59,37.0,-0.13496,7e-05,16.64678]
[1777475726663,39.19,76187.59,37.0,-0.13496,7e-05,16.64678]
[1777475727305,39.19,76193.23,37.0,-0.13456,7e-05,16.61379]
[1777475727796,39.19,76205.95,37.0,-0.13365,7e-05,16.53915]
[1777475731696,39.19,76212.59,37.0,-0.13317,7e-05,16.50021]
[1777475732760,39.19,76213.27,37.0,-0.1331,7e-05,16.49301]
[1777475734617,39.19,76220.27,37.0,-0.1326,7e-05,16.4518]
[1777475738427,39.19,76233.4,37.0,-0.13167,7e-05,16.37476]
[1777475743943,39.19,76240.1,37.0,-0.1312,7e-05,16.33595]
[1777475744620,39.19,76240.1,37.0,-0.1312,7e-05,16.33595]
[1777475744722,39.19,76243.45,37.0,-0.13097,7e-05,16.31654]
[1777475745352,39.19,76243.45,37.0,-0.13097,7e-05,16.31654]
[1777475746473,39.19,76248.86,37.0,-0.13059,7e-05,16.28477]
[1777475747398,39.19,76246.35,37.0,-0.13077,7e-05,16.29966]
[1777475747422,39.19,76251.04,37.0,-0.13044,7e-05,16.27225]
[1777475748775,39.19,76251.04,37.0,-0.13044,7e-05,16.27225]
[1777475748841,39.19,76256.35,37.0,-0.13006,7e-05,16.24112]
[1777475749927,39.19,76257.02,37.0,-0.13002,7e-05,16.23718]
[1777475750088,39.19,76257.02,37.0,-0.13002,7e-05,16.23718]
[1777475750142,39.19,76257.02,37.0,-0.13002,7e-05,16.23718]
[1777475750335,39.19,76257.02,37.0,-0.13002,7e-05,16.23718]
[1777475750774,39.19,76257.02,37.0,-0.13002,7e-05,16.23718]
[1777475750875,39.2,76261.59,37.0,-0.12972,7e-05,16.21289]
[1777475750953,39.2,76261.59,37.0,-0.12972,7e-05,16.21289]
[1777475751469,39.2,76261.59,37.0,-0.12972,7e-05,16.21289]
[1777475751486,39.2,76261.59,37.0,-0.12972,7e-05,16.21289]
[1777475751529,39.2,76261.59,37.0,-0.12972,7e-05,16.21289]
[1777475751666,39.2,76261.59,37.0,-0.12972,7e-05,16.21289]
[1777475751840,39.2,76274.2,37.0,-0.12886,7e-05,16.14023]
[1777475752544,39.2,76274.2,37.0,-0.12886,7e-05,16.14023]
[1777475752756,39.2,76274.2,37.0,-0.12886,7e-05,16.14023]
[1777475752861,39.2,76274.2,37.0,-0.12886,7e-05,16.14023]
[1777475752823,39.2,76273.63,37.0,-0.12891,7e-05,16.14489]
[1777475754691,39.2,76272.74,37.0,-0.12896,7e-05,16.14893]
[1777475755538,39.2,76274.31,37.0,-0.12884,7e-05,16.13866]
[1777475755602,39.2,76273.53,37.0,-0.12888,7e-05,16.14206]
[1777475761513,39.2,76268.0,37.0,-0.12931,7e-05,16.17848]
[1777475767213,39.21,76266.17,37.0,-0.12949,7e-05,16.19324]
[1777475769769,39.21,76269.47,37.0,-0.12926,7e-05,16.17453]
[1777475770311,39.22,76271.52,37.0,-0.12914,7e-05,16.16433]
[1777475770330,39.22,76271.52,37.0,-0.12914,7e-05,16.16433]
[1777475770690,39.21,76274.68,37.0,-0.1289,7e-05,16.14456]
[1777475776276,39.21,76282.33,37.0,-0.12832,7e-05,16.09554]
[1777475781311,39.2,76283.38,37.0,-0.12823,7e-05,16.0875]
[1777475784638,39.2,76284.51,37.0,-0.12814,7e-05,16.08036]
[1777475784739,39.2,76282.69,37.0,-0.12826,7e-05,16.09063]
[1777475789828,39.2,76282.58,37.0,-0.12828,7e-05,16.09193]
[1777475790414,39.2,76282.58,37.0,-0.12828,7e-05,16.09193]
[1777475790652,39.2,76282.58,37.0,-0.12828,7e-05,16.09193]
[1777475790672,39.2,76282.58,37.0,-0.12828,7e-05,16.09193]
[1777475790802,39.2,76282.58,37.0,-0.12828,7e-05,16.09193]
[1777475790855,39.2,76284.31,37.0,-0.12816,7e-05,16.0818]
[1777475791035,39.2,76284.31,37.0,-0.12816,7e-05,16.0818]
[1777475791559,39.2,76284.31,37.0,-0.12816,7e-05,16.0818]
[1777475791660,39.2,76296.3,37.0,-0.1273,7e-05,16.00823]
[1777475797423,39.21,76289.68,37.0,-0.12779,7e-05,16.04922]
[1777475802458,39.21,76294.93,37.0,-0.12745,7e-05,16.02029]
[1777475803585,39.21,76294.93,37.0,-0.12745,7e-05,16.02029]
[1777475803684,39.21,76293.78,37.0,-0.12754,7e-05,16.02825]
[1777475805400,39.21,76293.09,37.0,-0.12759,7e-05,16.03229]
[1777475805479,39.21,76294.24,37.0,-0.12749,7e-05,16.02381]
[1777475810514,39.21,76293.91,37.0,-0.12752,7e-05,16.02673]
[1777475815549,39.22,76289.18,37.0,-0.12788,7e-05,16.05704]
[1777475820082,39.22,76289.54,37.0,-0.12786,7e-05,16.05549]
[1777475820584,39.21,76289.4,37.0,-0.12785,7e-05,16.05431]
[1777475825622,39.2,76299.32,37.0,-0.12707,7e-05,15.98843]
[1777475830662,39.19,76305.87,37.0,-0.12657,7e-05,15.94563]
[1777475831642,39.19,76305.87,37.0,-0.12657,7e-05,15.94563]
[1777475831823,39.19,76305.87,37.0,-0.12657,7e-05,15.94563]
[1777475834099,39.19,76320.05,37.0,-0.12559,7e-05,15.86219]
[1777475834626,39.19,76320.05,37.0,-0.12559,7e-05,15.86219]
[1777475835162,39.19,76321.38,37.0,-0.12549,7e-05,15.8545]
[1777475835289,39.19,76321.38,37.0,-0.12549,7e-05,15.8545]
[1777475838031,39.19,76333.98,37.0,-0.12464,7e-05,15.78131]
[1777475844906,39.19,76341.42,37.0,-0.12414,7e-05,15.73913]
[1777475844912,39.19,76341.71,37.0,-0.12413,7e-05,15.73768]
[1777475849120,39.19,76337.59,37.0,-0.12441,7e-05,15.76159]
[1777475852217,39.19,76328.55,37.0,-0.125,7e-05,15.81071]
[1777475853896,39.19,76326.4,37.0,-0.12514,7e-05,15.82314]
[1777475853984,39.19,76323.92,37.0,-0.12531,7e-05,15.83748]
[1777475859865,39.19,76317.98,37.0,-0.12573,7e-05,15.87266]
[1777475862268,39.19,76319.24,37.0,-0.12564,7e-05,15.86545]
[1777475866271,39.19,76319.55,37.0,-0.12562,7e-05,15.86402]
[1777475871336,39.19,76322.44,37.0,-0.12543,7e-05,15.84764]
[1777475876984,39.2,76328.26,37.0,-0.12504,7e-05,15.81476]
[1777475879932,39.2,76327.95,37.0,-0.12507,7e-05,15.81691]
[1777475884726,39.2,76319.16,37.0,-0.12568,7e-05,15.86893]
[1777475884749,39.2,76319.16,37.0,-0.12568,7e-05,15.86893]
[1777475886279,39.2,76318.76,37.0,-0.12571,7e-05,15.87146]
[1777475891135,39.2,76322.51,37.0,-0.12546,7e-05,15.85005]
[1777475896879,39.2,76326.22,37.0,-0.12522,7e-05,15.82946]
[1777475900543,39.2,76326.2,37.0,-0.12523,7e-05,15.83025]
[1777475904286,39.21,76314.65,37.0,-0.12604,7e-05,15.89955]
[1777475909778,39.21,76306.23,37.0,-0.12665,7e-05,15.95158]
[1777475915127,39.21,76303.89,37.0,-0.12679,7e-05,15.96153]
[1777475920295,39.21,76305.21,37.0,-0.12669,7e-05,15.95354]
[1777475923903,39.21,76298.42,37.0,-0.12715,7e-05,15.99235]
[1777475925666,39.2,76288.55,37.0,-0.12781,7e-05,16.04769]
[1777475931372,39.19,76288.42,37.0,-0.12771,7e-05,16.03928]
[1777475934630,39.18,76286.6,37.0,-0.12781,7e-05,16.04695]
[1777475934723,39.17,76286.8,37.0,-0.12776,7e-05,16.04257]
[1777475935117,39.17,76286.8,37.0,-0.12776,7e-05,16.04257]
[1777475935981,39.17,76286.8,37.0,-0.12776,7e-05,16.04257]
[1777475936029,39.17,76286.8,37.0,-0.12776,7e-05,16.04257]
[1777475936030,39.17,76281.0,37.0,-0.12816,7e-05,16.07656]
[1777475936474,39.17,76281.0,37.0,-0.12816,7e-05,16.07656]
[1777475937241,39.18,76275.17,37.0,-0.12859,7e-05,16.11278]
[1777475938093,39.18,76275.17,37.0,-0.12859,7e-05,16.11278]
[1777475938177,39.18,76265.7,37.0,-0.12927,7e-05,16.1695]
[1777475938702,39.18,76265.7,37.0,-0.12927,7e-05,16.1695]
[1777475938822,39.18,76265.7,37.0,-0.12927,7e-05,16.1695]
[1777475943456,39.18,76246.82,37.0,-0.1306,7e-05,16.28046]
[1777475945398,39.18,76246.4,37.0,-0.13062,7e-05,16.2829]
[1777475950507,39.18,76242.35,37.0,-0.13091,7e-05,16.30631]
[1777475954846,39.18,76250.67,37.0,-0.13032,7e-05,16.25732]
[1777475959191,39.18,76265.43,37.0,-0.12928,7e-05,16.17107]
[1777475961417,39.18,76263.81,37.0,-0.1294,7e-05,16.18084]
[1777475966624,39.18,76277.29,37.0,-0.12847,7e-05,16.1026]
[1777475971477,39.18,76279.53,37.0,-0.12832,7e-05,16.09056]
[1777475971818,39.18,76283.26,37.0,-0.12804,7e-05,16.0653]
[1777475972510,39.18,76283.26,37.0,-0.12804,7e-05,16.0653]
[1777475972928,39.18,76283.26,37.0,-0.12804,7e-05,16.0653]
[1777475973144,39.18,76269.01,37.0,-0.12904,7e-05,16.14905]
[1777475973336,39.18,76269.01,37.0,-0.12904,7e-05,16.14905]
[1777475973554,39.18,76269.01,37.0,-0.12904,7e-05,16.14905]
[1777475973665,39.18,76269.01,37.0,-0.12904,7e-05,16.14905]
[1777475974158,39.19,76244.77,37.0,-0.13075,7e-05,16.29165]
[1777475974665,39.19,76244.77,37.0,-0.13075,7e-05,16.29165]
[1777475974867,39.19,76244.77,37.0,-0.13075,7e-05,16.29165]
[1777475976580,39.19,76234.08,37.0,-0.13151,7e-05,16.35467]
[1777475979272,39.19,76234.3,37.0,-0.13149,7e-05,16.35361]
[1777475980692,39.19,76232.24,37.0,-0.13164,7e-05,16.36579]
[1777475980921,39.19,76228.95,37.0,-0.13188,7e-05,16.3852]
[1777475984904,39.19,76229.78,37.0,-0.13181,7e-05,16.37979]
[1777475990266,39.18,76240.72,37.0,-0.13103,7e-05,16.31495]
[1777475994058,39.18,76243.17,37.0,-0.13085,7e-05,16.30036]
[1777475994081,39.18,76243.17,37.0,-0.13085,7e-05,16.30036]
[1777475994098,39.18,76243.92,37.0,-0.1308,7e-05,16.29591]
[1777475995838,39.18,76229.69,37.0,-0.13181,7e-05,16.37982]
[1777476000874,39.18,76231.81,37.0,-0.13167,7e-05,16.36772]
[1777476003249,39.19,76232.99,37.0,-0.13158,7e-05,16.36099]
[1777476003401,39.19,76232.99,37.0,-0.13158,7e-05,16.36099]
[1777476003895,39.19,76234.98,37.0,-0.13144,7e-05,16.34918]
[1777476008930,39.18,76238.39,37.0,-0.1312,7e-05,16.32882]
[1777476013965,39.18,76239.4,37.0,-0.13112,7e-05,16.32256]
[1777476016512,39.18,76239.3,37.0,-0.13113,7e-05,16.32301]
[1777476022023,39.18,76232.76,37.0,-0.13158,7e-05,16.36078]
[1777476027062,39.18,76230.49,37.0,-0.13174,7e-05,16.37344]
[1777476031154,39.18,76233.65,37.0,-0.13151,7e-05,16.3545]
[1777476041159,39.18,76237.34,37.0,-0.13121,7e-05,16.32836]
[1777476042458,39.18,76236.03,37.0,-0.1313,7e-05,16.33598]
[1777476042902,39.18,76236.03,37.0,-0.1313,7e-05,16.33598]
[1777476043173,39.18,76235.94,37.0,-0.13131,7e-05,16.33664]
[1777476046563,39.18,76227.07,37.0,-0.13195,7e-05,16.38914]
[1777476047202,39.18,76226.95,37.0,-0.13195,7e-05,16.3897]
[1777476051348,39.18,76238.45,37.0,-0.13113,7e-05,16.32164]
[1777476051354,39.18,76238.45,37.0,-0.13113,7e-05,16.32164]
[1777476052806,39.18,76238.45,37.0,-0.13113,7e-05,16.32164]
[1777476052915,39.18,76238.45,37.0,-0.13113,7e-05,16.32164]
[1777476057203,39.18,76244.33,37.0,-0.13072,7e-05,16.28736]
[1777476058149,39.18,76245.49,37.0,-0.13063,7e-05,16.28052]
[1777476063784,39.18,76240.31,37.0,-0.131,7e-05,16.31083]
[1777476064453,39.18,76239.59,37.0,-0.13105,7e-05,16.31495]
[1777476065724,39.18,76237.5,37.0,-0.1312,7e-05,16.32723]
[1777476065745,39.18,76237.5,37.0,-0.1312,7e-05,16.32723]
[1777476065932,39.18,76237.5,37.0,-0.1312,7e-05,16.32723]
[1777476066055,39.18,76237.5,37.0,-0.1312,7e-05,16.32723]
[1777476066218,39.18,76237.5,37.0,-0.1312,7e-05,16.32723]
[1777476066249,39.18,76233.05,37.0,-0.13151,7e-05,16.35319]
[1777476066335,39.18,76219.85,37.0,-0.13245,7e-05,16.43081]
[1777476070860,39.18,76206.97,37.0,-0.13338,7e-05,16.50748]
[1777476073520,39.18,76202.04,37.0,-0.13374,7e-05,16.53667]
[1777476074027,39.18,76202.04,37.0,-0.13374,7e-05,16.53667]
[1777476075203,39.18,76200.94,37.0,-0.13382,7e-05,16.54321]
[1777476076763,39.18,76188.27,37.0,-0.13473,7e-05,16.61785]
[1777476082708,39.18,76185.0,37.0,-0.13496,7e-05,16.63687]
[1777476083520,39.18,76184.53,37.0,-0.135,7e-05,16.63957]
[1777476084267,39.18,76184.53,37.0,-0.135,7e-05,16.63957]
[1777476084270,39.18,76185.09,37.0,-0.13495,7e-05,16.63614]
[1777476084577,39.18,76185.09,37.0,-0.13495,7e-05,16.63614]
[1777476087600,39.18,76175.02,37.0,-0.13569,7e-05,16.69578]
[1777476087942,39.18,76178.19,37.0,-0.13546,7e-05,16.67697]
[1777476092968,39.18,76185.36,37.0,-0.13491,7e-05,16.63091]
[1777476093903,39.18,76185.36,37.0,-0.13491,7e-05,16.63091]
[1777476099868,39.18,76186.34,37.0,-0.13484,7e-05,16.62487]
[1777476101938,39.18,76185.0,37.0,-0.13493,7e-05,16.63261]
[1777476107636,39.18,76186.36,37.0,-0.13482,7e-05,16.62387]
[1777476112671,39.18,76186.39,37.0,-0.13482,7e-05,16.62329]
[1777476113404,39.18,76186.39,37.0,-0.13482,7e-05,16.62329]
[1777476115176,39.17,76184.98,37.0,-0.13492,7e-05,16.63152]
[1777476117403,39.17,76179.27,37.0,-0.13533,7e-05,16.66487]
[1777476117428,39.17,76179.27,37.0,-0.13533,7e-05,16.66487]
[1777476117706,39.17,76177.13,37.0,-0.13548,7e-05,16.67735]
[1777476120517,39.17,76176.08,37.0,-0.13556,7e-05,16.68366]
[1777476121582,39.17,76175.96,37.0,-0.13557,7e-05,16.6844]
[1777476121737,39.17,76180.65,37.0,-0.13523,7e-05,16.65679]
[1777476125393,39.17,76185.44,37.0,-0.13488,7e-05,16.6281]
[1777476127141,39.17,76186.54,37.0,-0.1348,7e-05,16.6215]
[1777476128945,39.17,76188.23,37.0,-0.13467,7e-05,16.61135]
[1777476128952,39.17,76188.23,37.0,-0.13467,7e-05,16.61135]
[1777476134325,39.17,76190.47,37.0,-0.1345,7e-05,16.59772]
[1777476138685,39.17,76202.39,37.0,-0.13364,7e-05,16.52729]
[1777476138823,39.17,76202.39,37.0,-0.13364,7e-05,16.52729]
[1777476143179,39.17,76204.95,37.0,-0.13346,7e-05,16.51236]
[1777476148925,39.17,76201.68,37.0,-0.1337,7e-05,16.53189]
[1777476151703,39.17,76203.61,37.0,-0.13356,7e-05,16.52054]
[1777476151747,39.17,76203.61,37.0,-0.13356,7e-05,16.52054]
[1777476151946,39.17,76210.46,37.0,-0.13305,7e-05,16.47684]
[1777476152352,39.17,76210.46,37.0,-0.13305,7e-05,16.47684]
[1777476153033,39.17,76210.46,37.0,-0.13305,7e-05,16.47684]
[1777476153100,39.17,76210.46,37.0,-0.13305,7e-05,16.47684]
[1777476154792,39.17,76229.02,37.0,-0.13172,7e-05,16.36741]
[1777476158548,39.17,76225.11,37.0,-0.132,7e-05,16.39019]
[1777476159026,39.17,76225.11,37.0,-0.132,7e-05,16.39019]
[1777476165038,39.17,76215.95,37.0,-0.13264,7e-05,16.44349]
[1777476170074,39.17,76216.49,37.0,-0.1326,7e-05,16.44006]
[1777476174536,39.17,76217.2,37.0,-0.13255,7e-05,16.43573]
[1777476176329,39.17,76211.76,37.0,-0.13294,7e-05,16.46771]
[1777476182144,39.17,76217.25,37.0,-0.13254,7e-05,16.43517]
[1777476184615,39.17,76205.11,37.0,-0.13341,7e-05,16.5065]
[1777476190215,39.17,76209.49,37.0,-0.13309,7e-05,16.47997]
[1777476195250,39.17,76210.01,37.0,-0.13305,7e-05,16.47651]
[1777476199987,39.17,76210.77,37.0,-0.13299,7e-05,16.47172]
[1777476200018,39.17,76210.77,37.0,-0.13299,7e-05,16.47172]
[1777476200187,39.17,76210.77,37.0,-0.13299,7e-05,16.47172]
[1777476201069,39.17,76212.17,37.0,-0.13289,7e-05,16.4634]
[1777476201980,39.17,76212.96,37.0,-0.13283,7e-05,16.45869]
[1777476202744,39.17,76213.02,37.0,-0.13283,7e-05,16.45828]
[1777476202788,39.17,76213.02,37.0,-0.13283,7e-05,16.45828]
[1777476203306,39.17,76205.42,37.0,-0.13337,7e-05,16.50298]
[1777476208341,39.16,76198.35,37.0,-0.13387,7e-05,16.54395]
[1777476208649,39.16,76198.35,37.0,-0.13387,7e-05,16.54395]
[1777476208786,39.16,76198.35,37.0,-0.13387,7e-05,16.54395]
[1777476209614,39.16,76190.88,37.0,-0.13441,7e-05,16.58801]
[1777476214988,39.16,76183.16,37.0,-0.13494,7e-05,16.62975]
[1777476216264,39.16,76184.95,37.0,-0.13481,7e-05,16.61913]
[1777476217324,39.16,76185.48,37.0,-0.13477,7e-05,16.61595]
[1777476223014,39.16,76185.07,37.0,-0.1348,7e-05,16.61816]
[1777476229180,39.16,76184.58,37.0,-0.13483,7e-05,16.62083]
[1777476234472,39.16,76191.8,37.0,-0.13431,7e-05,16.57828]
[1777476240283,39.16,76193.32,37.0,-0.1342,7e-05,16.56954]
[1777476240313,39.16,76193.32,37.0,-0.1342,7e-05,16.56954]
[1777476240376,39.16,76193.05,37.0,-0.13422,7e-05,16.57123]
[1777476241814,39.16,76198.35,37.0,-0.13384,7e-05,16.54]
[1777476244482,39.16,76206.23,37.0,-0.13327,7e-05,16.49329]
[1777476244487,39.16,76206.23,37.0,-0.13327,7e-05,16.49329]
[1777476245963,39.16,76204.43,37.0,-0.1334,7e-05,16.50381]
[1777476245967,39.16,76204.43,37.0,-0.1334,7e-05,16.50381]
[1777476246246,39.16,76204.43,37.0,-0.1334,7e-05,16.50381]
[1777476246322,39.16,76204.6,37.0,-0.13338,7e-05,16.5026]
[1777476247355,39.16,76204.6,37.0,-0.13338,7e-05,16.5026]
[1777476249016,39.16,76220.53,37.0,-0.13224,7e-05,16.40835]
[1777476249792,39.16,76232.54,37.0,-0.13138,7e-05,16.33762]
[1777476255671,39.16,76224.94,37.0,-0.13192,7e-05,16.38186]
[1777476260706,39.16,76229.25,37.0,-0.1316,7e-05,16.35574]
[1777476265741,39.16,76225.44,37.0,-0.13187,7e-05,16.37755]
[1777476270776,39.16,76221.1,37.0,-0.13217,7e-05,16.40236]
[1777476271988,39.16,76221.1,37.0,-0.13217,7e-05,16.40236]
[1777476275339,39.15,76205.95,37.0,-0.13322,7e-05,16.48722]
[1777476280847,39.15,76217.03,37.0,-0.13241,7e-05,16.42041]
[1777476285217,39.15,76213.62,37.0,-0.13264,7e-05,16.43978]
[1777476286890,39.15,76234.14,37.0,-0.13117,7e-05,16.31831]
[1777476292481,39.15,76240.25,37.0,-0.13074,7e-05,16.28197]
[1777476297280,39.15,76247.38,37.0,-0.13023,7e-05,16.24008]
[1777476299227,39.15,76230.88,37.0,-0.1314,7e-05,16.337]
[1777476301998,39.15,76214.66,37.0,-0.13255,7e-05,16.4321]
[1777476306019,39.14,76214.08,37.0,-0.13258,7e-05,16.43465]
[1777476306023,39.14,76214.08,37.0,-0.13258,7e-05,16.43465]
[1777476306380,39.14,76214.08,37.0,-0.13258,7e-05,16.43465]
[1777476312071,39.14,76217.31,37.0,-0.13232,7e-05,16.41332]
[1777476316695,39.14,76215.95,37.0,-0.13241,7e-05,16.42017]
[1777476316722,39.14,76215.95,37.0,-0.13241,7e-05,16.42017]
[1777476317106,39.14,76213.85,37.0,-0.13256,7e-05,16.43246]
[1777476322141,39.14,76214.37,37.0,-0.13251,7e-05,16.42893]
[1777476327176,39.14,76207.9,37.0,-0.13297,7e-05,16.46644]
[1777476332211,39.13,76211.78,37.0,-0.13266,7e-05,16.43951]
[1777476337245,39.13,76211.32,37.0,-0.13269,7e-05,16.44169]
[1777476342281,39.13,76207.32,37.0,-0.13297,7e-05,16.46466]
[1777476347316,39.13,76206.15,37.0,-0.13304,7e-05,16.4708]
[1777476351802,39.13,76208.4,37.0,-0.13288,7e-05,16.45701]
[1777476357386,39.13,76207.23,37.0,-0.13295,7e-05,16.46314]
[1777476359836,39.13,76207.5,37.0,-0.13293,7e-05,16.46129]
[1777476360407,39.13,76213.41,37.0,-0.1325,7e-05,16.42611]
[1777476362231,39.13,76218.02,37.0,-0.13217,7e-05,16.39865]
[1777476367456,39.12,76227.93,37.0,-0.13145,7e-05,16.33903]
[1777476372491,39.12,76218.28,37.0,-0.13212,7e-05,16.39474]
[1777476377526,39.12,76222.95,37.0,-0.13177,7e-05,16.36584]
[1777476382560,39.12,76221.4,37.0,-0.13187,7e-05,16.37364]
[1777476383922,39.12,76231.08,37.0,-0.13118,7e-05,16.31637]
[1777476384317,39.12,76231.08,37.0,-0.13118,7e-05,16.31637]
[1777476385099,39.11,76237.84,37.0,-0.13069,7e-05,16.2764]
[1777476385106,39.11,76237.84,37.0,-0.13069,7e-05,16.2764]
[1777476385782,39.11,76237.84,37.0,-0.13069,7e-05,16.2764]
[1777476387821,39.11,76250.5,37.0,-0.1298,7e-05,16.20177]
[1777476389874,39.11,76250.66,37.0,-0.12979,7e-05,16.2008]
[1777476390647,39.11,76251.82,37.0,-0.12971,7e-05,16.19398]
[1777476391240,39.11,76261.19,37.0,-0.12902,7e-05,16.13537]
[1777476395378,39.11,76262.44,37.0,-0.12893,7e-05,16.12763]
[1777476395534,39.11,76262.44,37.0,-0.12893,7e-05,16.12763]
[1777476395552,39.11,76262.44,37.0,-0.12893,7e-05,16.12763]
[1777476395575,39.11,76262.44,37.0,-0.12893,7e-05,16.12763]
[1777476395804,39.11,76256.51,37.0,-0.12935,7e-05,16.16232]
[1777476401694,39.11,76250.09,37.0,-0.1298,7e-05,16.20013]
[1777476406729,39.11,76247.91,37.0,-0.12995,7e-05,16.21305]
[1777476411764,39.11,76247.11,37.0,-0.13001,7e-05,16.21788]
[1777476416799,39.11,76252.07,37.0,-0.12966,7e-05,16.18898]
[1777476421837,39.11,76255.26,37.0,-0.12945,7e-05,16.17068]
[1777476424803,39.12,76256.92,37.0,-0.12933,7e-05,16.16117]
[1777476425749,39.12,76258.39,37.0,-0.12923,7e-05,16.15279]
[1777476425866,39.12,76264.84,37.0,-0.12878,7e-05,16.11491]
[1777476428694,39.12,76265.12,37.0,-0.12876,7e-05,16.11317]
[1777476433922,39.11,76259.13,37.0,-0.12917,7e-05,16.14784]
[1777476438959,39.11,76263.02,37.0,-0.12889,7e-05,16.12448]
[1777476443994,39.11,76263.69,37.0,-0.12884,7e-05,16.12018]
[1777476448989,39.11,76263.65,37.0,-0.12884,7e-05,16.12013]
[1777476454190,39.11,76271.63,37.0,-0.12826,7e-05,16.0697]
[1777476459626,39.11,76269.5,37.0,-0.12841,7e-05,16.08209]
[1777476459721,39.11,76271.66,37.0,-0.12826,7e-05,16.06938]
[1777476465268,39.11,76264.91,37.0,-0.12872,7e-05,16.10855]
[1777476470303,39.11,76258.74,37.0,-0.12915,7e-05,16.14431]
[1777476470936,39.11,76258.74,37.0,-0.12915,7e-05,16.14431]
[1777476472861,39.11,76257.74,37.0,-0.12922,7e-05,16.1499]
[1777476474890,39.11,76254.91,37.0,-0.12941,7e-05,16.16625]
[1777476475150,39.11,76254.91,37.0,-0.12941,7e-05,16.16625]
[1777476475343,39.11,76254.91,37.0,-0.12941,7e-05,16.16625]
[1777476475390,39.11,76254.91,37.0,-0.12941,7e-05,16.16625]
[1777476475521,39.11,76254.91,37.0,-0.12941,7e-05,16.16625]
[1777476475620,39.11,76252.41,37.0,-0.12959,7e-05,16.18078]
[1777476475745,39.11,76252.41,37.0,-0.12959,7e-05,16.18078]
[1777476478125,39.11,76235.47,37.0,-0.13079,7e-05,16.28101]
[1777476480209,39.11,76233.7,37.0,-0.13091,7e-05,16.29127]
[1777476482382,39.11,76230.42,37.0,-0.13114,7e-05,16.3104]
[1777476484044,39.11,76226.48,37.0,-0.13142,7e-05,16.3334]
[1777476484614,39.11,76226.48,37.0,-0.13142,7e-05,16.3334]
[1777476490716,39.11,76218.27,37.0,-0.13199,7e-05,16.38073]
[1777476496499,39.1,76208.59,37.0,-0.13267,7e-05,16.43672]
[1777476503538,39.1,76209.17,37.0,-0.13261,7e-05,16.43118]
[1777476508573,39.1,76209.54,37.0,-0.13257,7e-05,16.42775]
[1777476513608,39.1,76213.51,37.0,-0.13225,7e-05,16.39979]
[1777476515622,39.09,76226.7,37.0,-0.1313,7e-05,16.32174]
[1777476516396,39.09,76226.7,37.0,-0.1313,7e-05,16.32174]
[1777476517194,39.09,76230.66,37.0,-0.13102,7e-05,16.29834]
[1777476521275,39.09,76232.44,37.0,-0.13089,7e-05,16.28776]
[1777476521304,39.09,76232.44,37.0,-0.13089,7e-05,16.28776]
[1777476522736,39.09,76239.27,37.0,-0.13041,7e-05,16.24752]
[1777476528713,39.1,76246.4,37.0,-0.12991,7e-05,16.20615]
[1777476531031,39.1,76240.54,37.0,-0.13033,7e-05,16.24073]
[1777476536769,39.1,76240.25,37.0,-0.13036,7e-05,16.24382]
[1777476541813,39.1,76239.7,37.0,-0.13041,7e-05,16.24806]
[1777476547846,39.11,76236.24,37.0,-0.13069,7e-05,16.27097]
[1777476552881,39.11,76232.31,37.0,-0.13098,7e-05,16.29487]
[1777476558923,39.11,76236.39,37.0,-0.13071,7e-05,16.27294]
[1777476563958,39.12,76236.69,37.0,-0.13072,7e-05,16.27406]
[1777476569131,39.12,76238.36,37.0,-0.13063,7e-05,16.26673]
[1777476575034,39.13,76230.88,37.0,-0.13117,7e-05,16.30959]
[1777476580070,39.13,76229.59,37.0,-0.13126,7e-05,16.31715]
[1777476582699,39.13,76229.55,37.0,-0.13126,7e-05,16.31739]
[1777476583180,39.13,76235.6,37.0,-0.13083,7e-05,16.28179]
[1777476583285,39.13,76249.37,37.0,-0.12987,7e-05,16.20133]
[1777476584457,39.13,76249.37,37.0,-0.12987,7e-05,16.20133]
[1777476584590,39.13,76256.28,37.0,-0.12938,7e-05,16.16064]
[1777476584846,39.13,76256.28,37.0,-0.12938,7e-05,16.16064]
[1777476587018,39.13,76234.48,37.0,-0.13093,7e-05,16.29005]
[1777476592154,39.13,76236.8,37.0,-0.13078,7e-05,16.27718]
[1777476593638,39.13,76236.8,37.0,-0.13078,7e-05,16.27718]
[1777476595078,39.13,76229.49,37.0,-0.13131,7e-05,16.32123]
[1777476595222,39.13,76229.49,37.0,-0.13131,7e-05,16.32123]
[1777476595690,39.13,76229.49,37.0,-0.13131,7e-05,16.32123]
[1777476597260,39.13,76213.8,37.0,-0.13243,7e-05,16.4135]
[1777476597727,39.13,76213.8,37.0,-0.13243,7e-05,16.4135]
[1777476602812,39.13,76213.15,37.0,-0.13246,7e-05,16.41629]
[1777476604606,39.13,76217.54,37.0,-0.13214,7e-05,16.39023]
[1777476604787,39.13,76217.54,37.0,-0.13214,7e-05,16.39023]
[1777476606253,39.13,76236.19,37.0,-0.13081,7e-05,16.28011]
[1777476611793,39.13,76237.15,37.0,-0.13076,7e-05,16.276]
[1777476612197,39.13,76240.01,37.0,-0.13056,7e-05,16.25955]
[1777476618337,39.14,76242.1,37.0,-0.13044,7e-05,16.24949]
[1777476623371,39.14,76244.09,37.0,-0.13033,7e-05,16.24043]
[1777476628407,39.14,76250.21,37.0,-0.12991,7e-05,16.20496]
[1777476629926,39.14,76253.75,37.0,-0.12966,7e-05,16.18445]
[1777476630421,39.14,76256.31,37.0,-0.12948,7e-05,16.16934]
[1777476634832,39.14,76263.25,37.0,-0.12897,7e-05,16.12513]
[1777476635619,39.14,76260.98,37.0,-0.12913,7e-05,16.13845]
[1777476637938,39.14,76255.0,37.0,-0.12955,7e-05,16.17348]
[1777476643512,39.14,76245.25,37.0,-0.13023,7e-05,16.22986]
[1777476647755,39.14,76251.27,37.0,-0.1298,7e-05,16.19405]
[1777476649536,39.14,76255.24,37.0,-0.12951,7e-05,16.17051]
[1777476651332,39.14,76259.55,37.0,-0.12921,7e-05,16.14504]
[1777476656606,39.14,76266.01,37.0,-0.12875,7e-05,16.10685]
[1777476657393,39.14,76266.01,37.0,-0.12875,7e-05,16.10685]
[1777476657435,39.14,76266.01,37.0,-0.12875,7e-05,16.10685]
[1777476657436,39.14,76266.01,37.0,-0.12875,7e-05,16.10685]
[1777476657815,39.14,76275.53,37.0,-0.12809,7e-05,16.05099]
[1777476658131,39.14,76275.53,37.0,-0.12809,7e-05,16.05099]
[1777476658140,39.14,76275.53,37.0,-0.12809,7e-05,16.05099]
[1777476658782,39.14,76275.53,37.0,-0.12809,7e-05,16.05099]
[1777476658858,39.14,76280.2,37.0,-0.12776,7e-05,16.02368]
[1777476660139,39.14,76282.85,37.0,-0.12758,7e-05,16.00825]
[1777476660191,39.14,76282.85,37.0,-0.12758,7e-05,16.00825]
[1777476660634,39.14,76280.46,37.0,-0.12774,7e-05,16.02215]
[1777476661134,39.14,76280.46,37.0,-0.12774,7e-05,16.02215]
[1777476665760,39.14,76287.52,37.0,-0.12725,7e-05,15.98033]
[1777476666718,39.14,76289.26,37.0,-0.12713,7e-05,15.97005]
[1777476668553,39.14,76296.25,37.0,-0.12664,7e-05,15.92897]
[1777476669329,39.14,76300.84,37.0,-0.12632,7e-05,15.90208]
[1777476670551,39.14,76306.79,37.0,-0.12591,7e-05,15.86728]
[1777476675752,39.14,76311.53,37.0,-0.12559,7e-05,15.83991]
[1777476680828,39.14,76305.56,37.0,-0.126,7e-05,15.87507]
[1777476686444,39.14,76300.07,37.0,-0.12638,7e-05,15.90736]
[1777476691638,39.14,76289.01,37.0,-0.12715,7e-05,15.97177]
[1777476693044,39.14,76287.05,37.0,-0.12726,7e-05,15.97968]
[1777476693194,39.14,76287.05,37.0,-0.12726,7e-05,15.97968]
[1777476698718,39.14,76282.59,37.0,-0.12756,7e-05,16.00527]
[1777476698878,39.14,76282.59,37.0,-0.12756,7e-05,16.00527]
[1777476700057,39.14,76278.29,37.0,-0.12786,7e-05,16.03036]
[1777476700588,39.14,76278.29,37.0,-0.12786,7e-05,16.03036]
[1777476701213,39.14,76274.8,37.0,-0.1281,7e-05,16.05051]
[1777476704428,39.14,76278.97,37.0,-0.12781,7e-05,16.02575]
[1777476704437,39.14,76278.97,37.0,-0.12781,7e-05,16.02575]
[1777476704538,39.14,76277.06,37.0,-0.12794,7e-05,16.03668]
[1777476705704,39.14,76277.06,37.0,-0.12794,7e-05,16.03668]
[1777476707354,39.14,76272.54,37.0,-0.12825,7e-05,16.06326]
[1777476709698,39.14,76272.76,37.0,-0.12824,7e-05,16.06207]
[1777476709712,39.14,76272.76,37.0,-0.12824,7e-05,16.06207]
[1777476710444,39.14,76272.02,37.0,-0.12829,7e-05,16.06649]
[1777476711015,39.14,76271.53,37.0,-0.12833,7e-05,16.0694]
[1777476712055,39.14,76274.53,37.0,-0.12812,7e-05,16.0518]
[1777476713169,39.14,76274.97,37.0,-0.12809,7e-05,16.04928]
[1777476713465,39.14,76274.97,37.0,-0.12809,7e-05,16.04928]
[1777476713547,39.14,76274.25,37.0,-0.12813,7e-05,16.05337]
[1777476719044,39.13,76274.73,37.0,-0.12809,7e-05,16.0496]
[1777476721749,39.13,76275.09,37.0,-0.12806,7e-05,16.04729]
[1777476722505,39.13,76272.55,37.0,-0.12824,7e-05,16.06176]
[1777476724171,39.13,76270.74,37.0,-0.12836,7e-05,16.07215]
[1777476724211,39.13,76270.74,37.0,-0.12836,7e-05,16.07215]
[1777476724354,39.13,76270.74,37.0,-0.12836,7e-05,16.07215]
[1777476724370,39.13,76270.74,37.0,-0.12836,7e-05,16.07215]
[1777476724460,39.13,76270.74,37.0,-0.12836,7e-05,16.07215]
[1777476724496,39.13,76270.74,37.0,-0.12836,7e-05,16.07215]
[1777476724534,39.13,76270.74,37.0,-0.12836,7e-05,16.07215]
[1777476724541,39.13,76270.74,37.0,-0.12836,7e-05,16.07215]
[1777476724769,39.13,76270.74,37.0,-0.12836,7e-05,16.07215]
[1777476724997,39.13,76270.74,37.0,-0.12836,7e-05,16.07215]
[1777476724923,39.13,76270.91,37.0,-0.12834,7e-05,16.07069]
[1777476725236,39.13,76270.91,37.0,-0.12834,7e-05,16.07069]
[1777476725854,39.13,76242.66,37.0,-0.13033,7e-05,16.23659]
[1777476726009,39.13,76242.66,37.0,-0.13033,7e-05,16.23659]
[1777476726238,39.13,76242.66,37.0,-0.13033,7e-05,16.23659]
[1777476726495,39.13,76242.66,37.0,-0.13033,7e-05,16.23659]
[1777476726775,39.13,76207.26,37.0,-0.13284,7e-05,16.44448]
[1777476727674,39.13,76207.26,37.0,-0.13284,7e-05,16.44448]
[1777476730251,39.13,76210.66,37.0,-0.13259,7e-05,16.42408]
[1777476730673,39.13,76210.66,37.0,-0.13259,7e-05,16.42408]
[1777476730774,39.13,76212.66,37.0,-0.13245,7e-05,16.41205]
[1777476736175,39.13,76212.81,37.0,-0.13242,7e-05,16.41011]
[1777476741575,39.13,76214.53,37.0,-0.13229,7e-05,16.39929]
[1777476741590,39.13,76214.53,37.0,-0.13229,7e-05,16.39929]
[1777476741878,39.13,76213.13,37.0,-0.13239,7e-05,16.4072]
[1777476743233,39.13,76208.08,37.0,-0.13275,7e-05,16.43696]
[1777476743910,39.13,76204.91,37.0,-0.13298,7e-05,16.4554]
[1777476746998,39.12,76211.95,37.0,-0.13246,7e-05,16.41332]
[1777476748341,39.12,76219.15,37.0,-0.13195,7e-05,16.37091]
[1777476748794,39.12,76219.15,37.0,-0.13195,7e-05,16.37091]
[1777476748975,39.12,76223.68,37.0,-0.13163,7e-05,16.34405]
[1777476752198,39.12,76208.12,37.0,-0.13271,7e-05,16.43197]
[1777476752973,39.12,76209.97,37.0,-0.13258,7e-05,16.42087]
[1777476758328,39.12,76219.86,37.0,-0.13186,7e-05,16.36179]
[1777476763367,39.12,76220.34,37.0,-0.13182,7e-05,16.35847]
[1777476768402,39.12,76231.36,37.0,-0.13103,7e-05,16.29325]
[1777476770255,39.12,76231.41,37.0,-0.13103,7e-05,16.29296]
[1777476775530,39.12,76227.2,37.0,-0.13133,7e-05,16.31769]
[1777476775684,39.12,76227.2,37.0,-0.13133,7e-05,16.31769]
[1777476776607,39.12,76218.61,37.0,-0.13194,7e-05,16.3682]
[1777476777244,39.12,76213.75,37.0,-0.13228,7e-05,16.3967]
[1777476781078,39.12,76208.7,37.0,-0.13264,7e-05,16.42594]
[1777476781545,39.12,76208.7,37.0,-0.13264,7e-05,16.42594]
[1777476782522,39.12,76206.91,37.0,-0.13276,7e-05,16.43612]
[1777476782620,39.12,76201.24,37.0,-0.13317,7e-05,16.46955]
[1777476787168,39.12,76193.52,37.0,-0.13372,7e-05,16.51464]
[1777476787945,39.12,76193.52,37.0,-0.13372,7e-05,16.51464]
[1777476793283,39.11,76188.14,37.0,-0.1341,7e-05,16.54549]
[1777476793308,39.11,76188.14,37.0,-0.1341,7e-05,16.54549]
[1777476797695,39.11,76184.43,37.0,-0.13436,7e-05,16.56667]
[1777476798613,39.11,76189.44,37.0,-0.13399,7e-05,16.53676]
[1777476803648,39.11,76189.79,37.0,-0.13396,7e-05,16.534]
[1777476808683,39.11,76187.23,37.0,-0.13413,7e-05,16.54853]
[1777476813718,39.11,76185.34,37.0,-0.13424,7e-05,16.55566]
[1777476818753,39.11,76185.19,37.0,-0.13425,7e-05,16.55595]
[1777476823788,39.11,76183.61,37.0,-0.13435,7e-05,16.56468]
[1777476826193,39.11,76185.32,37.0,-0.13423,7e-05,16.55436]
[1777476826206,39.11,76185.32,37.0,-0.13423,7e-05,16.55436]
[1777476826229,39.11,76185.32,37.0,-0.13423,7e-05,16.55436]
[1777476826443,39.11,76185.32,37.0,-0.13423,7e-05,16.55436]
[1777476826839,39.11,76185.32,37.0,-0.13423,7e-05,16.55436]
[1777476826887,39.11,76185.32,37.0,-0.13423,7e-05,16.55436]
[1777476828327,39.11,76198.62,37.0,-0.13327,7e-05,16.47575]
[1777476828335,39.11,76198.62,37.0,-0.13327,7e-05,16.47575]
[1777476833718,39.11,76199.35,37.0,-0.13321,7e-05,16.47144]
[1777476836688,39.11,76194.88,37.0,-0.13354,7e-05,16.49777]
[1777476836755,39.11,76194.88,37.0,-0.13354,7e-05,16.49777]
[1777476841913,39.1,76187.72,37.0,-0.13404,7e-05,16.53931]
[1777476846949,39.1,76182.12,37.0,-0.13444,7e-05,16.57151]
[1777476851695,39.1,76185.16,37.0,-0.13421,7e-05,16.5528]
[1777476851984,39.1,76193.23,37.0,-0.13362,7e-05,16.50501]
[1777476857035,39.1,76193.84,37.0,-0.13356,7e-05,16.49996]
[1777476859938,39.1,76191.59,37.0,-0.13372,7e-05,16.51263]
[1777476860056,39.1,76192.17,37.0,-0.13367,7e-05,16.50889]
[1777476863508,39.1,76187.59,37.0,-0.134,7e-05,16.53567]
[1777476863963,39.1,76187.59,37.0,-0.134,7e-05,16.53567]
[1777476864056,39.1,76187.59,37.0,-0.134,7e-05,16.53567]
[1777476864059,39.1,76187.59,37.0,-0.134,7e-05,16.53567]
[1777476864066,39.09,76186.18,37.0,-0.1341,7e-05,16.54368]
[1777476864155,39.09,76186.18,37.0,-0.1341,7e-05,16.54368]
[1777476864284,39.09,76186.18,37.0,-0.1341,7e-05,16.54368]
[1777476864412,39.09,76186.18,37.0,-0.1341,7e-05,16.54368]
[1777476864480,39.09,76186.18,37.0,-0.1341,7e-05,16.54368]
[1777476864886,39.1,76171.69,37.0,-0.13515,7e-05,16.62944]
[1777476865881,39.1,76158.28,37.0,-0.13613,7e-05,16.70876]
[1777476866135,39.1,76158.28,37.0,-0.13613,7e-05,16.70876]
[1777476866882,39.09,76157.73,37.0,-0.13617,7e-05,16.71185]
[1777476871789,39.09,76159.85,37.0,-0.13601,7e-05,16.69889]
[1777476874174,39.09,76157.3,37.0,-0.13617,7e-05,16.71015]
[1777476874364,39.09,76157.3,37.0,-0.13617,7e-05,16.71015]
[1777476874790,39.09,76157.3,37.0,-0.13617,7e-05,16.71015]
[1777476874820,39.09,76158.42,37.0,-0.13608,7e-05,16.70346]
[1777476875988,39.09,76158.42,37.0,-0.13608,7e-05,16.70346]
[1777476876067,39.09,76158.51,37.0,-0.13608,7e-05,16.70301]
[1777476877149,39.09,76160.35,37.0,-0.13594,7e-05,16.69214]
[1777476877622,39.09,76165.32,37.0,-0.13558,7e-05,16.66264]
[1777476878103,39.09,76165.32,37.0,-0.13558,7e-05,16.66264]
[1777476878991,39.09,76165.32,37.0,-0.13558,7e-05,16.66264]
[1777476880253,39.09,76169.93,37.0,-0.13523,7e-05,16.63454]
[1777476885690,39.09,76175.28,37.0,-0.13484,7e-05,16.60208]
[1777476886357,39.09,76176.05,37.0,-0.13477,7e-05,16.59712]
[1777476888746,39.09,76181.53,37.0,-0.13437,7e-05,16.56442]
[1777476889386,39.09,76183.5,37.0,-0.13423,7e-05,16.55265]
[1777476889643,39.09,76183.5,37.0,-0.13423,7e-05,16.55265]
[1777476889856,39.09,76183.5,37.0,-0.13423,7e-05,16.55265]
[1777476889924,39.09,76203.63,37.0,-0.13278,7e-05,16.43388]
[1777476890341,39.09,76203.63,37.0,-0.13278,7e-05,16.43388]
[1777476890537,39.09,76203.63,37.0,-0.13278,7e-05,16.43388]
[1777476890875,39.09,76203.63,37.0,-0.13278,7e-05,16.43388]
[1777476890955,39.09,76218.24,37.0,-0.13174,7e-05,16.3479]
[1777476892028,39.09,76218.24,37.0,-0.13174,7e-05,16.3479]
[1777476893028,39.09,76217.69,37.0,-0.13178,7e-05,16.35129]
[1777476893056,39.09,76218.47,37.0,-0.13172,7e-05,16.34685]
[1777476895301,39.09,76231.38,37.0,-0.13081,7e-05,16.27079]
[1777476900211,39.09,76234.6,37.0,-0.1306,7e-05,16.25378]
[1777476901333,39.09,76242.2,37.0,-0.13007,7e-05,16.20994]
[1777476901361,39.09,76242.2,37.0,-0.13007,7e-05,16.20994]
[1777476901711,39.09,76249.5,37.0,-0.12956,7e-05,16.16701]
[1777476906250,39.09,76256.96,37.0,-0.12902,7e-05,16.12224]
[1777476906627,39.09,76256.96,37.0,-0.12902,7e-05,16.12224]
[1777476906640,39.09,76256.96,37.0,-0.12902,7e-05,16.12224]
[1777476906861,39.09,76255.0,37.0,-0.12915,7e-05,16.1333]
[1777476912178,39.09,76247.16,37.0,-0.1297,7e-05,16.17899]
[1777476912303,39.09,76247.16,37.0,-0.1297,7e-05,16.17899]
[1777476912611,39.09,76247.16,37.0,-0.1297,7e-05,16.17899]
[1777476912638,39.09,76247.16,37.0,-0.1297,7e-05,16.17899]
[1777476912933,39.09,76247.16,37.0,-0.1297,7e-05,16.17899]
[1777476913191,39.09,76257.39,37.0,-0.12898,7e-05,16.11879]
[1777476913228,39.09,76257.39,37.0,-0.12898,7e-05,16.11879]
[1777476913665,39.09,76257.39,37.0,-0.12898,7e-05,16.11879]
[1777476915351,39.09,76269.94,37.0,-0.1281,7e-05,16.04529]
[1777476919315,39.09,76270.21,37.0,-0.12809,7e-05,16.04396]
[1777476919544,39.09,76270.21,37.0,-0.12809,7e-05,16.04396]
[1777476919675,39.09,76270.21,37.0,-0.12809,7e-05,16.04396]
[1777476923941,39.09,76275.38,37.0,-0.12773,7e-05,16.01404]
[1777476926128,39.09,76274.69,37.0,-0.12778,7e-05,16.01833]
[1777476926131,39.09,76275.16,37.0,-0.12775,7e-05,16.01579]
[1777476926167,39.09,76275.16,37.0,-0.12775,7e-05,16.01579]
[1777476931567,39.09,76280.45,37.0,-0.12736,7e-05,15.98092]
[1777476936895,39.09,76278.1,37.0,-0.12752,7e-05,15.99439]
[1777476938344,39.09,76279.22,37.0,-0.12744,7e-05,15.98765]
[1777476943654,39.09,76266.63,37.0,-0.12831,7e-05,16.06068]
[1777476944488,39.09,76266.63,37.0,-0.12831,7e-05,16.06068]
[1777476944494,39.09,76266.63,37.0,-0.12831,7e-05,16.06068]
[1777476944632,39.09,76266.63,37.0,-0.12831,7e-05,16.06068]
[1777476944716,39.09,76266.63,37.0,-0.12831,7e-05,16.06068]
[1777476944750,39.09,76266.63,37.0,-0.12831,7e-05,16.06068]
[1777476944808,39.09,76264.7,37.0,-0.12844,7e-05,16.07183]
[1777476949710,39.09,76252.13,37.0,-0.12932,7e-05,16.14544]
[1777476954745,39.08,76241.19,37.0,-0.13003,7e-05,16.20471]
[1777476957257,39.07,76242.71,37.0,-0.12989,7e-05,16.19293]
[1777476961856,39.06,76241.17,37.0,-0.12994,7e-05,16.19694]
[1777476961906,39.06,76241.17,37.0,-0.12994,7e-05,16.19694]
[1777476961915,39.06,76237.91,37.0,-0.13016,7e-05,16.21489]
[1777476962792,39.06,76237.91,37.0,-0.13016,7e-05,16.21489]
[1777476965312,39.06,76224.65,37.0,-0.13112,7e-05,16.29469]
[1777476967263,39.06,76222.39,37.0,-0.13128,7e-05,16.30799]
[1777476971239,39.06,76216.36,37.0,-0.13171,7e-05,16.34341]
[1777476972260,39.06,76215.4,37.0,-0.13178,7e-05,16.34899]
[1777476972839,39.06,76215.4,37.0,-0.13178,7e-05,16.34899]
[1777476973063,39.06,76215.4,37.0,-0.13178,7e-05,16.34899]
[1777476976901,39.06,76199.36,37.0,-0.13292,7e-05,16.44296]
[1777476977261,39.06,76199.36,37.0,-0.13292,7e-05,16.44296]
[1777476979675,39.06,76201.4,37.0,-0.13276,7e-05,16.43048]
[1777476979692,39.06,76201.4,37.0,-0.13276,7e-05,16.43048]
[1777476986803,39.06,76201.35,37.0,-0.13275,7e-05,16.42929]
[1777476993013,39.06,76198.69,37.0,-0.1329,7e-05,16.43994]
[1777476998048,39.05,76198.61,37.0,-0.13289,7e-05,16.43916]
[1777477001503,39.05,76196.49,37.0,-0.13304,7e-05,16.45091]
[1777477002076,39.05,76190.57,37.0,-0.13346,7e-05,16.48584]
[1777477002540,39.05,76190.57,37.0,-0.13346,7e-05,16.48584]
[1777477004526,39.05,76175.34,37.0,-0.13456,7e-05,16.5756]
[1777477004526,39.05,76175.34,37.0,-0.13456,7e-05,16.5756]
[1777477005574,39.05,76174.56,37.0,-0.13461,7e-05,16.58]
[1777477006104,39.05,76163.12,37.0,-0.13544,7e-05,16.64769]
[1777477011199,39.05,76153.76,37.0,-0.13612,7e-05,16.70263]
[1777477016380,39.05,76152.04,37.0,-0.13624,7e-05,16.71198]
[1777477020590,39.05,76154.56,37.0,-0.13605,7e-05,16.69649]
[1777477021209,39.05,76153.5,37.0,-0.13613,7e-05,16.70288]
[1777477022315,39.05,76150.74,37.0,-0.13633,7e-05,16.71932]
[1777477022401,39.05,76150.74,37.0,-0.13633,7e-05,16.71932]
[1777477025341,39.05,76147.31,37.0,-0.13658,7e-05,16.73986]
[1777477027061,39.05,76147.31,37.0,-0.13658,7e-05,16.73986]
[1777477027155,39.05,76147.31,37.0,-0.13658,7e-05,16.73986]
[1777477027183,39.05,76147.31,37.0,-0.13658,7e-05,16.73986]
[1777477027607,39.05,76145.81,37.0,-0.13669,7e-05,16.74885]
[1777477033294,39.05,76138.43,37.0,-0.13724,7e-05,16.79264]
[1777477034957,39.05,76138.43,37.0,-0.13724,7e-05,16.79264]
[1777477036193,39.05,76138.61,37.0,-0.13722,7e-05,16.79161]
[1777477036232,39.05,76138.61,37.0,-0.13722,7e-05,16.79161]
[1777477036390,39.05,76135.22,37.0,-0.13747,7e-05,16.8117]
[1777477037031,39.05,76135.22,37.0,-0.13747,7e-05,16.8117]
[1777477037258,39.05,76127.47,37.0,-0.13804,7e-05,16.85729]
[1777477037422,39.05,76127.47,37.0,-0.13804,7e-05,16.85729]
[1777477037928,39.05,76113.95,37.0,-0.13904,7e-05,16.93751]
[1777477038317,39.05,76113.95,37.0,-0.13904,7e-05,16.93751]
[1777477039179,39.05,76113.95,37.0,-0.13904,7e-05,16.93751]
[1777477039224,39.05,76101.04,37.0,-0.14,7e-05,17.01405]
[1777477041289,39.05,76104.75,37.0,-0.13973,7e-05,16.992]
[1777477041440,39.05,76104.75,37.0,-0.13973,7e-05,16.992]
[1777477041643,39.05,76104.75,37.0,-0.13973,7e-05,16.992]
[1777477042052,39.05,76104.06,37.0,-0.13977,7e-05,16.99578]
[1777477043268,39.05,76104.35,37.0,-0.13975,7e-05,16.99406]
[1777477045709,39.05,76104.93,37.0,-0.1397,7e-05,16.99006]
[1777477045736,39.05,76102.54,37.0,-0.13988,7e-05,17.00395]
[1777477046455,39.05,76102.54,37.0,-0.13988,7e-05,17.00395]
[1777477046556,39.04,76104.81,37.0,-0.1397,7e-05,16.99017]
[1777477047388,39.04,76104.81,37.0,-0.1397,7e-05,16.99017]
[1777477049344,39.04,76110.67,37.0,-0.13926,7e-05,16.95483]
[1777477050056,39.04,76110.67,37.0,-0.13926,7e-05,16.95483]
[1777477052115,39.04,76111.46,37.0,-0.13917,7e-05,16.94597]
[1777477052149,39.04,76110.94,37.0,-0.13921,7e-05,16.94879]
[1777477056891,39.04,76104.96,37.0,-0.13964,7e-05,16.98348]
[1777477059423,39.04,76101.44,37.0,-0.13989,7e-05,17.00363]
[1777477064042,39.04,76108.44,37.0,-0.13936,7e-05,16.96113]
[1777477064418,39.03,76104.72,37.0,-0.13963,7e-05,16.98263]
[1777477064555,39.03,76104.72,37.0,-0.13963,7e-05,16.98263]
[1777477064940,39.03,76104.72,37.0,-0.13963,7e-05,16.98263]
[1777477065106,39.03,76099.67,37.0,-0.14001,7e-05,17.01261]
[1777477065922,39.03,76099.67,37.0,-0.14001,7e-05,17.01261]
[1777477066057,39.03,76099.67,37.0,-0.14001,7e-05,17.01261]
[1777477066133,39.03,76099.67,37.0,-0.14001,7e-05,17.01261]
[1777477066200,39.04,76083.99,37.0,-0.14118,8e-05,17.10578]
[1777477066391,39.04,76083.99,37.0,-0.14118,8e-05,17.10578]
[1777477067054,39.04,76083.99,37.0,-0.14118,8e-05,17.10578]
[1777477067076,39.03,76060.57,37.0,-0.14294,8e-05,17.24465]
[1777477068169,39.03,76060.57,37.0,-0.14294,8e-05,17.24465]
[1777477068267,39.03,76060.57,37.0,-0.14294,8e-05,17.24465]
[1777477069948,39.03,76052.71,37.0,-0.14353,8e-05,17.2908]
[1777477070063,39.03,76052.71,37.0,-0.14353,8e-05,17.2908]
[1777477070555,39.03,76050.51,37.0,-0.1437,8e-05,17.30356]
[1777477070559,39.03,76050.51,37.0,-0.1437,8e-05,17.30356]
[1777477071215,39.03,76050.51,37.0,-0.1437,8e-05,17.30356]
[1777477071254,39.03,76049.61,37.0,-0.14376,8e-05,17.30877]
[1777477076618,39.03,76048.98,37.0,-0.1438,8e-05,17.31185]
[1777477077940,39.03,76048.98,37.0,-0.1438,8e-05,17.31185]
[1777477078102,39.03,76048.98,37.0,-0.1438,8e-05,17.31185]
[1777477079498,39.03,76050.49,37.0,-0.14368,8e-05,17.30258]
[1777477080325,39.03,76050.76,37.0,-0.14366,8e-05,17.30084]
[1777477080396,39.03,76050.76,37.0,-0.14366,8e-05,17.30084]
[1777477080562,39.03,76050.76,37.0,-0.14366,8e-05,17.30084]
[1777477080651,39.03,76050.76,37.0,-0.14366,8e-05,17.30084]
[1777477081037,39.03,76045.36,37.0,-0.14407,8e-05,17.33284]
[1777477081521,39.03,76045.36,37.0,-0.14407,8e-05,17.33284]
[1777477086882,39.03,76033.46,37.0,-0.14498,8e-05,17.40341]
[1777477090043,39.03,76030.22,37.0,-0.14522,8e-05,17.42242]
[1777477090372,39.03,76026.69,37.0,-0.14549,8e-05,17.44331]
[1777477090411,39.03,76026.69,37.0,-0.14549,8e-05,17.44331]
[1777477092310,39.03,76024.27,37.0,-0.14567,8e-05,17.45771]
[1777477092339,39.03,76022.1,37.0,-0.14584,8e-05,17.47032]
[1777477092371,39.03,76022.1,37.0,-0.14584,8e-05,17.47032]
[1777477092506,39.03,76022.1,37.0,-0.14584,8e-05,17.47032]
[1777477092904,39.03,76022.1,37.0,-0.14584,8e-05,17.47032]
[1777477093085,39.03,76022.1,37.0,-0.14584,8e-05,17.47032]
[1777477093149,39.03,76022.1,37.0,-0.14584,8e-05,17.47032]
[1777477093223,39.03,76014.42,37.0,-0.14643,8e-05,17.51601]
[1777477093755,39.03,76014.42,37.0,-0.14643,8e-05,17.51601]
[1777477094802,39.03,76005.88,37.0,-0.14708,8e-05,17.56677]
[1777477094846,39.03,76005.88,37.0,-0.14708,8e-05,17.56677]
[1777477094927,39.03,76003.39,37.0,-0.14728,8e-05,17.5815]
[1777477097001,39.03,76006.24,37.0,-0.14705,8e-05,17.56423]
[1777477098778,39.03,76021.58,37.0,-0.14586,8e-05,17.47236]
[1777477100910,39.02,76020.4,37.0,-0.14595,8e-05,17.47904]
[1777477107126,39.02,76018.44,37.0,-0.14609,8e-05,17.48989]
[1777477109341,39.02,76021.05,37.0,-0.14588,8e-05,17.47386]
[1777477109675,39.02,76021.05,37.0,-0.14588,8e-05,17.47386]
[1777477109736,39.02,76021.05,37.0,-0.14588,8e-05,17.47386]
[1777477109785,39.02,76021.05,37.0,-0.14588,8e-05,17.47386]
[1777477109856,39.02,76014.44,37.0,-0.14639,8e-05,17.51307]
[1777477110886,39.02,76014.44,37.0,-0.14639,8e-05,17.51307]
[1777477110977,39.02,76014.44,37.0,-0.14639,8e-05,17.51307]
[1777477111079,39.02,76008.07,37.0,-0.14686,8e-05,17.54789]
[1777477112524,39.02,76006.21,37.0,-0.14701,8e-05,17.55897]
[1777477112877,39.02,76014.18,37.0,-0.14639,8e-05,17.51138]
[1777477113566,39.02,76014.18,37.0,-0.14639,8e-05,17.51138]
[1777477115340,39.02,76016.19,37.0,-0.14623,8e-05,17.49872]
[1777477116980,39.02,76013.41,37.0,-0.14644,8e-05,17.51527]
[1777477117262,39.02,76011.61,37.0,-0.14658,8e-05,17.52559]
[1777477122529,39.02,76000.66,37.0,-0.14741,8e-05,17.59019]
[1777477127825,39.02,75998.76,37.0,-0.14755,8e-05,17.60032]
[1777477127907,39.02,75998.76,37.0,-0.14755,8e-05,17.60032]
[1777477128096,39.02,75998.76,37.0,-0.14755,8e-05,17.60032]
[1777477128318,39.02,75998.76,37.0,-0.14755,8e-05,17.60032]
[1777477128279,39.02,75994.65,37.0,-0.14786,8e-05,17.62458]
[1777477128512,39.02,75994.65,37.0,-0.14786,8e-05,17.62458]
[1777477128860,39.02,75994.65,37.0,-0.14786,8e-05,17.62458]
[1777477129094,39.02,75994.65,37.0,-0.14786,8e-05,17.62458]
[1777477129165,39.02,75979.78,37.0,-0.14902,8e-05,17.71322]
[1777477131566,39.02,75976.2,37.0,-0.1493,8e-05,17.73447]
[1777477132020,39.02,75976.76,37.0,-0.14925,8e-05,17.73109]
[1777477133983,39.02,75979.14,37.0,-0.14907,8e-05,17.717]
[1777477134005,39.02,75979.14,37.0,-0.14907,8e-05,17.7171]
[1777477135212,39.02,75979.14,37.0,-0.14907,8e-05,17.7171]
[1777477135713,39.02,75979.75,37.0,-0.14902,8e-05,17.71338]
[1777477136475,39.02,75986.22,37.0,-0.14852,8e-05,17.67475]
[1777477136511,39.02,75986.22,37.0,-0.14852,8e-05,17.67475]
[1777477136705,39.02,75986.22,37.0,-0.14852,8e-05,17.67475]
[1777477137053,39.02,75989.89,37.0,-0.14823,8e-05,17.65258]
[1777477137761,39.02,75989.89,37.0,-0.14823,8e-05,17.65258]
[1777477138093,39.02,75989.89,37.0,-0.14823,8e-05,17.65258]
[1777477140265,39.01,75986.08,37.0,-0.14852,8e-05,17.67488]
[1777477143357,39.01,75985.5,37.0,-0.14856,8e-05,17.67776]
[1777477143488,39.01,75984.19,37.0,-0.14865,8e-05,17.68537]
[1777477143527,39.01,75984.19,37.0,-0.14865,8e-05,17.68537]
[1777477143576,39.01,75984.19,37.0,-0.14865,8e-05,17.68537]
[1777477143612,39.01,75984.19,37.0,-0.14865,8e-05,17.68537]
[1777477144290,39.01,75976.85,37.0,-0.14923,8e-05,17.7291]
[1777477144712,39.01,75976.85,37.0,-0.14923,8e-05,17.7291]
[1777477145450,39.01,75971.36,37.0,-0.14966,8e-05,17.76176]
[1777477147718,39.01,75967.75,37.0,-0.14993,8e-05,17.78304]
[1777477153166,39.01,75960.36,37.0,-0.1505,8e-05,17.82592]
[1777477156099,39.01,75960.5,37.0,-0.15048,8e-05,17.82466]
[1777477156110,39.01,75960.5,37.0,-0.15048,8e-05,17.82466]
[1777477156165,39.01,75960.5,37.0,-0.15048,8e-05,17.82466]
[1777477156862,39.01,75966.78,37.0,-0.14999,8e-05,17.78702]
[1777477157046,39.01,75966.78,37.0,-0.14999,8e-05,17.78702]
[1777477157469,39.01,75969.81,37.0,-0.14975,8e-05,17.7688]
[1777477158244,39.01,75969.81,37.0,-0.14975,8e-05,17.7688]
[1777477160948,39.01,75965.8,37.0,-0.15006,8e-05,17.79228]
[1777477164940,39.01,75958.18,37.0,-0.15065,8e-05,17.8369]
[1777477165178,39.01,75958.18,37.0,-0.15065,8e-05,17.8369]
[1777477165747,39.0,75959.96,37.0,-0.1505,8e-05,17.82607]
[1777477166554,39.0,75969.48,37.0,-0.14975,8e-05,17.7691]
[1777477168054,39.0,75975.82,37.0,-0.14926,8e-05,17.73117]
[1777477171090,39.0,75974.24,37.0,-0.14938,8e-05,17.74028]
[1777477171304,39.0,75977.68,37.0,-0.14908,8e-05,17.71625]
[1777477175939,39.0,75986.22,37.0,-0.14841,8e-05,17.66437]
[1777477176339,39.0,75990.74,37.0,-0.14805,8e-05,17.63724]
[1777477177308,39.0,75990.74,37.0,-0.14805,8e-05,17.63724]
[1777477178135,39.0,75993.54,37.0,-0.14783,8e-05,17.62019]
[1777477179210,39.0,75996.95,37.0,-0.14756,8e-05,17.59953]
[1777477181374,39.0,76012.2,37.0,-0.14637,8e-05,17.50784]
[1777477184834,39.0,76011.48,37.0,-0.14642,8e-05,17.51159]
[1777477186380,39.0,76007.0,37.0,-0.14676,8e-05,17.53808]
[1777477186382,39.0,76007.0,37.0,-0.14676,8e-05,17.53808]
[1777477191444,38.99,76011.59,37.0,-0.14639,8e-05,17.50938]
[1777477196481,38.99,76004.1,37.0,-0.14696,8e-05,17.55282]
[1777477199143,38.99,76006.3,37.0,-0.14678,8e-05,17.53945]
[1777477199220,38.99,76006.3,37.0,-0.14678,8e-05,17.53945]
[1777477199231,38.99,76006.3,37.0,-0.14678,8e-05,17.53945]
[1777477200301,38.99,76007.8,37.0,-0.14667,8e-05,17.53028]
[1777477200446,38.99,76012.12,37.0,-0.14633,8e-05,17.50431]
[1777477200765,38.99,76012.12,37.0,-0.14633,8e-05,17.50431]
[1777477203168,38.99,76012.43,37.0,-0.1463,8e-05,17.5021]
[1777477206198,38.99,76013.03,37.0,-0.14625,8e-05,17.49791]
[1777477207265,38.99,76012.09,37.0,-0.14631,8e-05,17.50314]
[1777477212594,38.98,76021.25,37.0,-0.1456,8e-05,17.44774]
[1777477215150,38.98,76021.51,37.0,-0.14558,8e-05,17.44608]
[1777477215230,38.98,76024.65,37.0,-0.14534,8e-05,17.42726]
[1777477217453,38.98,76024.98,37.0,-0.14531,8e-05,17.4252]
[1777477217471,38.98,76025.75,37.0,-0.14525,8e-05,17.42034]
[1777477217522,38.98,76025.75,37.0,-0.14525,8e-05,17.42034]
[1777477217530,38.98,76025.75,37.0,-0.14525,8e-05,17.42034]
[1777477217629,38.98,76018.45,37.0,-0.1458,8e-05,17.46357]
[1777477220418,38.98,76016.69,37.0,-0.14594,8e-05,17.47377]
[1777477221267,38.98,76012.43,37.0,-0.14626,8e-05,17.49915]
[1777477221668,38.98,76010.61,37.0,-0.1464,8e-05,17.50962]
[1777477222073,38.98,76010.61,37.0,-0.1464,8e-05,17.50962]
[1777477224225,38.98,76007.83,37.0,-0.14661,8e-05,17.52596]
[1777477225282,38.98,76007.89,37.0,-0.1466,8e-05,17.52515]
[1777477228751,38.98,75996.3,37.0,-0.14748,8e-05,17.59305]
[1777477229242,38.98,75995.15,37.0,-0.14757,8e-05,17.59961]
[1777477235085,38.97,75997.8,37.0,-0.14733,8e-05,17.57934]
[1777477235119,38.97,75998.45,37.0,-0.14727,8e-05,17.57521]
[1777477236643,38.97,75998.4,37.0,-0.14727,8e-05,17.57526]
[1777477237041,38.97,75998.4,37.0,-0.14727,8e-05,17.57526]
[1777477237076,38.97,75998.4,37.0,-0.14727,8e-05,17.57526]
[1777477237347,38.97,76002.55,37.0,-0.14694,8e-05,17.54968]
[1777477237704,38.97,76002.55,37.0,-0.14694,8e-05,17.54968]
[1777477239628,38.97,76016.41,37.0,-0.14587,8e-05,17.46669]
[1777477242202,38.97,76017.87,37.0,-0.14575,8e-05,17.45742]
[1777477246632,38.97,76027.93,37.0,-0.14496,8e-05,17.39632]
[1777477251883,38.96,76022.25,37.0,-0.14538,8e-05,17.42896]
[1777477256921,38.96,76021.36,37.0,-0.14544,8e-05,17.43312]
[1777477258792,38.96,76021.94,37.0,-0.14539,8e-05,17.42943]
[1777477258815,38.96,76021.94,37.0,-0.14539,8e-05,17.42943]
[1777477258888,38.96,76021.94,37.0,-0.14539,8e-05,17.42943]
[1777477259025,38.96,76021.94,37.0,-0.14539,8e-05,17.42943]
[1777477259043,38.96,76021.94,37.0,-0.14539,8e-05,17.42943]
[1777477259229,38.96,76015.07,37.0,-0.14592,8e-05,17.47017]
[1777477260979,38.96,76006.43,37.0,-0.14658,8e-05,17.52158]
[1777477260986,38.96,76006.43,37.0,-0.14658,8e-05,17.52158]
[1777477261430,38.96,76002.52,37.0,-0.14688,8e-05,17.54472]
[1777477261509,38.96,76002.52,37.0,-0.14688,8e-05,17.54472]
[1777477261763,38.96,76002.52,37.0,-0.14688,8e-05,17.54472]
[1777477262465,38.96,76002.52,37.0,-0.14688,8e-05,17.54472]
[1777477262432,38.96,75988.2,37.0,-0.14799,8e-05,17.63023]
[1777477263197,38.96,75988.2,37.0,-0.14799,8e-05,17.63023]
[1777477264201,38.96,75983.14,37.0,-0.14839,8e-05,17.66046]
[1777477264410,38.96,75983.75,37.0,-0.14834,8e-05,17.65686]
[1777477270167,38.96,75991.16,37.0,-0.14776,8e-05,17.61225]
[1777477273264,38.96,75982.26,37.0,-0.14844,8e-05,17.66485]
[1777477273352,38.96,75982.26,37.0,-0.14844,8e-05,17.66485]
[1777477273438,38.96,75975.46,37.0,-0.14897,8e-05,17.70521]
[1777477276054,38.96,75962.67,37.0,-0.14997,8e-05,17.78137]
[1777477279094,38.96,75970.29,37.0,-0.14937,8e-05,17.73565]
[1777477279113,38.96,75971.71,37.0,-0.14926,8e-05,17.7271]
[1777477284266,38.96,75978.41,37.0,-0.14872,8e-05,17.68617]
[1777477289305,38.95,75982.1,37.0,-0.14842,8e-05,17.66305]
[1777477295188,38.95,75976.64,37.0,-0.14881,8e-05,17.69116]
[1777477299215,38.95,75989.43,37.0,-0.14781,8e-05,17.61407]
[1777477304427,38.95,75997.81,37.0,-0.14715,8e-05,17.5638]
[1777477306118,38.95,76002.04,37.0,-0.14683,8e-05,17.53855]
[1777477310117,38.95,76002.79,37.0,-0.14677,8e-05,17.53419]
[1777477310293,38.95,76004.86,37.0,-0.14661,8e-05,17.52187]
[1777477315328,38.95,76008.02,37.0,-0.14636,8e-05,17.50229]
[1777477316182,38.95,76008.02,37.0,-0.14636,8e-05,17.50229]
[1777477316189,38.95,76008.02,37.0,-0.14636,8e-05,17.50229]
[1777477316335,38.95,76003.49,37.0,-0.1467,8e-05,17.52904]
[1777477321373,38.95,75999.8,37.0,-0.14698,8e-05,17.55015]
[1777477322501,38.95,75999.8,37.0,-0.14698,8e-05,17.55015]
[1777477323793,38.95,75987.04,37.0,-0.14796,8e-05,17.6261]
[1777477324820,38.94,75984.23,37.0,-0.14818,8e-05,17.64277]
[1777477326189,38.94,75983.7,37.0,-0.14822,8e-05,17.64599]
[1777477326408,38.95,75979.26,37.0,-0.14857,8e-05,17.67254]
[1777477328064,38.95,75976.69,37.0,-0.14877,8e-05,17.68793]
[1777477328422,38.94,75982.1,37.0,-0.14835,8e-05,17.65547]
[1777477333457,38.94,75988.24,37.0,-0.14787,8e-05,17.61842]
[1777477334531,38.94,75988.24,37.0,-0.14787,8e-05,17.61842]
[1777477334734,38.94,75988.67,37.0,-0.14783,8e-05,17.6158]
[1777477335313,38.94,75988.67,37.0,-0.14783,8e-05,17.6158]
[1777477335471,38.94,75995.05,37.0,-0.14733,8e-05,17.57747]
[1777477340057,38.94,76000.03,37.0,-0.14694,8e-05,17.54704]
[1777477342978,38.94,75991.16,37.0,-0.14762,8e-05,17.59944]
[1777477343132,38.94,75991.16,37.0,-0.14762,8e-05,17.59944]
[1777477343143,38.94,75991.16,37.0,-0.14762,8e-05,17.59944]
[1777477343527,38.94,75986.14,37.0,-0.14801,8e-05,17.62958]
[1777477343799,38.94,75986.14,37.0,-0.14801,8e-05,17.62958]
[1777477343943,38.94,75986.14,37.0,-0.14801,8e-05,17.62958]
[1777477346445,38.94,75979.78,37.0,-0.14851,8e-05,17.66775]
[1777477350503,38.94,75979.88,37.0,-0.14851,8e-05,17.66746]
[1777477350525,38.94,75979.88,37.0,-0.14851,8e-05,17.66746]
[1777477350577,38.94,75984.54,37.0,-0.14814,8e-05,17.63973]
[1777477350591,38.94,75984.54,37.0,-0.14814,8e-05,17.63973]
[1777477355804,38.94,75992.32,37.0,-0.14752,8e-05,17.58978]
[1777477356993,38.94,75990.92,37.0,-0.14762,8e-05,17.59812]
[1777477361142,38.94,75986.3,37.0,-0.14798,8e-05,17.62556]
[1777477361226,38.94,75985.66,37.0,-0.14803,8e-05,17.62932]
[1777477362324,38.94,75985.66,37.0,-0.14803,8e-05,17.62932]
[1777477363129,38.94,75984.45,37.0,-0.14813,8e-05,17.63669]
[1777477364390,38.94,75979.75,37.0,-0.14849,8e-05,17.66488]
[1777477368605,38.94,75979.76,37.0,-0.1485,8e-05,17.6653]
[1777477370627,38.94,75977.1,37.0,-0.14871,8e-05,17.68142]
[1777477370658,38.94,75977.1,37.0,-0.14871,8e-05,17.68142]
[1777477370717,38.94,75980.49,37.0,-0.14845,8e-05,17.66128]
[1777477375752,38.94,75989.11,37.0,-0.14777,8e-05,17.60965]
[1777477380787,38.94,75989.5,37.0,-0.14774,8e-05,17.60735]
[1777477381654,38.94,75989.5,37.0,-0.14774,8e-05,17.60735]
[1777477382558,38.94,75989.5,37.0,-0.14774,8e-05,17.60735]
[1777477382812,38.94,75982.08,37.0,-0.14832,8e-05,17.65162]
[1777477383724,38.94,75982.08,37.0,-0.14832,8e-05,17.65162]
[1777477383772,38.94,75982.08,37.0,-0.14832,8e-05,17.65162]
[1777477384543,38.94,75982.08,37.0,-0.14832,8e-05,17.65162]
[1777477385560,38.94,75978.18,37.0,-0.14863,8e-05,17.67516]
[1777477387794,38.94,75966.59,37.0,-0.14953,8e-05,17.74441]
[1777477390144,38.94,75975.23,37.0,-0.14886,8e-05,17.69286]
[1777477390148,38.94,75975.23,37.0,-0.14886,8e-05,17.69286]
[1777477390245,38.94,75978.26,37.0,-0.14862,8e-05,17.67485]
[1777477391670,38.94,75984.2,37.0,-0.14816,8e-05,17.63929]
[1777477396944,38.94,75989.27,37.0,-0.14776,8e-05,17.60898]
[1777477397656,38.94,75989.27,37.0,-0.14776,8e-05,17.60898]
[1777477397664,38.94,75989.27,37.0,-0.14776,8e-05,17.60898]
[1777477398499,38.94,75991.95,37.0,-0.14755,8e-05,17.59279]
[1777477400739,38.94,75989.08,37.0,-0.14777,8e-05,17.60971]
[1777477402661,38.94,75984.52,37.0,-0.14812,8e-05,17.6365]
[1777477403540,38.94,75982.48,37.0,-0.14828,8e-05,17.64828]
[1777477409031,38.94,75984.98,37.0,-0.14807,8e-05,17.6326]
[1777477414078,38.94,75996.33,37.0,-0.14716,8e-05,17.56092]
[1777477419117,38.94,75996.0,37.0,-0.14719,8e-05,17.56261]
[1777477424151,38.94,76001.66,37.0,-0.14674,8e-05,17.52864]
[1777477429187,38.94,76008.5,37.0,-0.14622,8e-05,17.48791]
[1777477432962,38.94,76010.05,37.0,-0.1461,8e-05,17.4788]
[1777477432970,38.94,76010.05,37.0,-0.1461,8e-05,17.4788]
[1777477433063,38.94,76010.05,37.0,-0.1461,8e-05,17.4788]
[1777477433182,38.94,76010.05,37.0,-0.1461,8e-05,17.4788]
[1777477433218,38.94,76014.77,37.0,-0.14574,8e-05,17.4507]
[1777477434321,38.94,76014.77,37.0,-0.14574,8e-05,17.4507]
[1777477434452,38.94,76014.77,37.0,-0.14574,8e-05,17.4507]
[1777477435570,38.94,76019.5,37.0,-0.14537,8e-05,17.42247]
[1777477435812,38.94,76018.61,37.0,-0.14544,8e-05,17.42778]
[1777477436952,38.94,76009.73,37.0,-0.14613,8e-05,17.48076]
[1777477438552,38.94,76002.93,37.0,-0.14665,8e-05,17.52127]
[1777477439603,38.94,76000.26,37.0,-0.14684,8e-05,17.53583]
[1777477441276,38.94,76001.89,37.0,-0.14671,8e-05,17.52594]
[1777477441358,38.94,76001.89,37.0,-0.14671,8e-05,17.52594]
[1777477442392,38.93,76004.93,37.0,-0.14647,8e-05,17.50766]
[1777477447559,38.93,76013.02,37.0,-0.14581,8e-05,17.45634]
[1777477452195,38.93,76016.57,37.0,-0.14553,8e-05,17.43425]
[1777477452446,38.93,76016.57,37.0,-0.14553,8e-05,17.43425]
[1777477455178,38.93,76019.55,37.0,-0.1453,8e-05,17.41644]
[1777477455268,38.93,76019.55,37.0,-0.1453,8e-05,17.41644]
[1777477455333,38.93,76019.55,37.0,-0.1453,8e-05,17.41644]
[1777477459131,38.93,76004.16,37.0,-0.14647,8e-05,17.50752]
[1777477461763,38.92,76004.79,37.0,-0.14642,8e-05,17.5034]
[1777477462453,38.92,76004.79,37.0,-0.14642,8e-05,17.5034]
[1777477463284,38.92,76000.09,37.0,-0.14678,8e-05,17.53121]
[1777477463335,38.92,76000.09,37.0,-0.14678,8e-05,17.53121]
[1777477465067,38.92,75993.34,37.0,-0.1473,8e-05,17.57118]
[1777477465089,38.92,75993.34,37.0,-0.1473,8e-05,17.57118]
[1777477465539,38.92,75993.34,37.0,-0.1473,8e-05,17.57118]
[1777477465640,38.92,75979.31,37.0,-0.14839,8e-05,17.65495]
[1777477466365,38.92,75979.31,37.0,-0.14839,8e-05,17.65495]
[1777477466924,38.92,75974.99,37.0,-0.14873,8e-05,17.68083]
[1777477471398,38.92,75968.95,37.0,-0.1492,8e-05,17.71698]
[1777477471583,38.92,75971.45,37.0,-0.14899,8e-05,17.69863]
[1777477475350,38.92,75975.34,37.0,-0.14867,8e-05,17.67491]
[1777477477926,38.92,75968.47,37.0,-0.14921,8e-05,17.71551]
[1777477480278,38.92,75964.55,37.0,-0.14951,8e-05,17.73854]
[1777477480587,38.92,75964.55,37.0,-0.14951,8e-05,17.73854]
[1777477480764,38.92,75964.53,37.0,-0.14951,8e-05,17.73844]
[1777477480802,38.92,75964.53,37.0,-0.14951,8e-05,17.73844]
[1777477480850,38.92,75964.53,37.0,-0.14951,8e-05,17.73844]
[1777477481469,38.92,75964.53,37.0,-0.14951,8e-05,17.73844]
[1777477481554,38.92,75960.1,37.0,-0.14986,8e-05,17.76489]
[1777477482027,38.92,75960.1,37.0,-0.14986,8e-05,17.76489]
[1777477485230,38.92,75955.41,37.0,-0.15022,8e-05,17.79272]
[1777477486090,38.92,75956.21,37.0,-0.15016,8e-05,17.78784]
[1777477488318,38.92,75951.04,37.0,-0.15056,8e-05,17.8185]
[1777477488321,38.92,75951.04,37.0,-0.15056,8e-05,17.8185]
[1777477492382,38.92,75952.58,37.0,-0.15043,8e-05,17.80869]
[1777477493110,38.92,75952.15,37.0,-0.15046,8e-05,17.81112]
[1777477493442,38.92,75952.15,37.0,-0.15046,8e-05,17.81112]
[1777477495200,38.92,75956.01,37.0,-0.15016,8e-05,17.78779]
[1777477498642,38.92,75958.82,37.0,-0.14993,8e-05,17.77065]
[1777477500925,38.92,75961.1,37.0,-0.14975,8e-05,17.75679]
[1777477500943,38.92,75961.1,37.0,-0.14975,8e-05,17.75679]
[1777477501085,38.92,75961.1,37.0,-0.14975,8e-05,17.75679]
[1777477501230,38.92,75961.1,37.0,-0.14975,8e-05,17.75679]
[1777477501694,38.92,75967.94,37.0,-0.14921,8e-05,17.71565]
[1777477502398,38.92,75967.94,37.0,-0.14921,8e-05,17.71565]
[1777477502872,38.91,75967.32,37.0,-0.14926,8e-05,17.71914]
[1777477505527,38.91,75961.68,37.0,-0.14969,8e-05,17.75235]
[1777477508254,38.91,75960.63,37.0,-0.14977,8e-05,17.75791]
[1777477510104,38.91,75957.01,37.0,-0.15005,8e-05,17.77927]
[1777477510439,38.91,75956.85,37.0,-0.15005,8e-05,17.77993]
[1777477513063,38.91,75956.12,37.0,-0.15011,8e-05,17.78409]
[1777477516090,38.91,75957.72,37.0,-0.14998,8e-05,17.7742]
[1777477521033,38.91,75957.98,37.0,-0.14995,8e-05,17.77213]
[1777477521114,38.91,75957.22,37.0,-0.15001,8e-05,17.77656]
[1777477521851,38.91,75957.22,37.0,-0.15001,8e-05,17.77656]
[1777477521952,38.91,75958.62,37.0,-0.1499,8e-05,17.7679]
[1777477527879,38.91,75955.44,37.0,-0.15014,8e-05,17.78623]
[1777477532913,38.9,75957.2,37.0,-0.14997,8e-05,17.77164]
[1777477536789,38.9,75956.97,37.0,-0.14998,8e-05,17.7726]
[1777477537590,38.9,75962.05,37.0,-0.14958,8e-05,17.74185]
[1777477542626,38.9,75971.07,37.0,-0.14887,8e-05,17.68743]
[1777477544224,38.9,75973.98,37.0,-0.14863,8e-05,17.66969]
[1777477545965,38.9,75983.6,37.0,-0.14788,8e-05,17.61195]
[1777477545966,38.9,75983.6,37.0,-0.14788,8e-05,17.61195]
[1777477546006,38.9,75989.01,37.0,-0.14746,8e-05,17.57957]
[1777477550081,38.9,75997.36,37.0,-0.1468,8e-05,17.52913]
[1777477552806,38.9,75997.98,37.0,-0.14675,8e-05,17.525]
[1777477553059,38.9,75998.92,37.0,-0.14668,8e-05,17.51924]
[1777477555376,38.9,75997.83,37.0,-0.14676,8e-05,17.5258]
[1777477555381,38.9,75997.83,37.0,-0.14676,8e-05,17.5258]
[1777477555393,38.9,75997.83,37.0,-0.14676,8e-05,17.5258]
[1777477555449,38.9,75997.83,37.0,-0.14676,8e-05,17.5258]
[1777477555568,38.9,75997.83,37.0,-0.14676,8e-05,17.5258]
[1777477555678,38.9,75997.37,37.0,-0.1468,8e-05,17.52843]
[1777477559267,38.9,76007.22,37.0,-0.14603,8e-05,17.4694]
[1777477565145,38.9,76008.5,37.0,-0.14593,8e-05,17.46124]
[1777477570180,38.9,76007.53,37.0,-0.146,8e-05,17.46667]
[1777477575215,38.9,76006.16,37.0,-0.1461,8e-05,17.47447]
[1777477577238,38.9,76004.32,37.0,-0.14624,8e-05,17.48537]
[1777477577239,38.9,76004.32,37.0,-0.14624,8e-05,17.48537]
[1777477577260,38.9,76004.32,37.0,-0.14624,8e-05,17.48537]
[1777477579238,38.89,76003.03,37.0,-0.14634,8e-05,17.49287]
[1777477581811,38.89,76001.4,37.0,-0.14646,8e-05,17.50237]
[1777477591327,38.89,75999.0,37.0,-0.14661,8e-05,17.51186]
[1777477597370,38.89,75999.44,37.0,-0.14656,8e-05,17.50846]
[1777477602252,38.89,75998.53,37.0,-0.14663,8e-05,17.51339]
[1777477603199,38.89,75997.2,37.0,-0.14673,8e-05,17.52121]
[1777477603445,38.89,75997.2,37.0,-0.14673,8e-05,17.52121]
[1777477603531,38.89,75997.2,37.0,-0.14673,8e-05,17.52121]
[1777477603632,38.89,75982.95,37.0,-0.14783,8e-05,17.60625]
[1777477604186,38.89,75982.95,37.0,-0.14783,8e-05,17.60625]
[1777477605618,38.89,75973.11,37.0,-0.1486,8e-05,17.66503]
[1777477605709,38.89,75973.11,37.0,-0.1486,8e-05,17.66503]
[1777477605791,38.89,75973.11,37.0,-0.1486,8e-05,17.66503]
[1777477605866,38.89,75973.11,37.0,-0.1486,8e-05,17.66503]
[1777477606131,38.89,75967.27,37.0,-0.14906,8e-05,17.70005]
[1777477607399,38.89,75961.88,37.0,-0.14948,8e-05,17.73228]
[1777477607531,38.89,75961.88,37.0,-0.14948,8e-05,17.73228]
[1777477607961,38.89,75963.28,37.0,-0.14937,8e-05,17.72388]
[1777477613305,38.89,75969.04,37.0,-0.14892,8e-05,17.68945]
[1777477618852,38.89,75974.19,37.0,-0.14852,8e-05,17.65882]
[1777477621554,38.89,75977.45,37.0,-0.14827,8e-05,17.63961]
[1777477623199,38.89,75963.01,37.0,-0.1494,8e-05,17.72605]
[1777477626042,38.89,75960.63,37.0,-0.14958,8e-05,17.74026]
[1777477626048,38.89,75960.63,37.0,-0.14958,8e-05,17.74026]
[1777477628338,38.89,75953.91,37.0,-0.15011,8e-05,17.78036]
[1777477630280,38.89,75951.96,37.0,-0.15026,8e-05,17.79184]
[1777477630436,38.89,75951.96,37.0,-0.15026,8e-05,17.79184]
[1777477630762,38.89,75951.96,37.0,-0.15026,8e-05,17.79184]
[1777477630814,38.89,75941.63,37.0,-0.15108,8e-05,17.8535]
[1777477631069,38.89,75941.63,37.0,-0.15108,8e-05,17.8535]
[1777477631931,38.89,75937.32,37.0,-0.15142,8e-05,17.87955]
[1777477633268,38.89,75937.86,37.0,-0.15138,8e-05,17.87667]
[1777477633630,38.89,75936.48,37.0,-0.15149,8e-05,17.88493]
[1777477638701,38.89,75945.81,37.0,-0.15076,8e-05,17.82932]
[1777477638920,38.89,75945.09,37.0,-0.15081,8e-05,17.8337]
[1777477644314,38.89,75935.38,37.0,-0.15158,8e-05,17.89196]
[1777477649742,38.89,75941.72,37.0,-0.15109,8e-05,17.85424]
[1777477650013,38.89,75941.72,37.0,-0.15109,8e-05,17.85424]
[1777477655784,38.89,75939.58,37.0,-0.15124,8e-05,17.86396]
[1777477657131,38.89,75943.04,37.0,-0.15096,8e-05,17.84332]
[1777477658643,38.89,75947.46,37.0,-0.15062,8e-05,17.81696]
[1777477659189,38.89,75953.24,37.0,-0.15016,8e-05,17.78252]
[1777477659812,38.89,75956.97,37.0,-0.14987,8e-05,17.76018]
[1777477664715,38.89,75965.28,37.0,-0.14922,8e-05,17.71051]
[1777477664853,38.89,75965.28,37.0,-0.14922,8e-05,17.71051]
[1777477665043,38.89,75972.62,37.0,-0.14864,8e-05,17.66669]
[1777477665250,38.89,75972.62,37.0,-0.14864,8e-05,17.66669]
[1777477665854,38.89,75975.81,37.0,-0.14839,8e-05,17.64751]
[1777477666065,38.89,75975.81,37.0,-0.14839,8e-05,17.64751]
[1777477666289,38.89,75975.81,37.0,-0.14839,8e-05,17.64751]
[1777477666294,38.89,75975.81,37.0,-0.14839,8e-05,17.64751]
[1777477666861,38.89,75982.36,37.0,-0.14788,8e-05,17.60847]
[1777477668930,38.89,75989.99,37.0,-0.14729,8e-05,17.56319]
[1777477669882,38.89,75993.11,37.0,-0.14705,8e-05,17.54474]
[1777477674917,38.9,75989.38,37.0,-0.14736,8e-05,17.56805]
[1777477677030,38.9,75984.73,37.0,-0.14772,8e-05,17.59601]
[1777477677041,38.9,75984.73,37.0,-0.14772,8e-05,17.59601]
[1777477677787,38.9,75983.29,37.0,-0.14784,8e-05,17.60492]
[1777477682853,38.9,75978.16,37.0,-0.14824,8e-05,17.63589]
[1777477687523,38.9,75975.07,37.0,-0.14849,8e-05,17.65489]
[1777477687612,38.9,75975.07,37.0,-0.14849,8e-05,17.65489]
[1777477693743,38.9,75987.69,37.0,-0.14751,8e-05,17.58028]
[1777477696076,38.9,75975.84,37.0,-0.14844,8e-05,17.65159]
[1777477702106,38.9,75968.14,37.0,-0.14905,8e-05,17.69796]
[1777477707140,38.9,75969.92,37.0,-0.14891,8e-05,17.68751]
[1777477712176,38.9,75969.98,37.0,-0.14889,8e-05,17.68402]
[1777477717553,38.9,75968.91,37.0,-0.14898,8e-05,17.69058]
[1777477718092,38.9,75968.5,37.0,-0.14901,8e-05,17.69307]
[1777477718129,38.9,75968.5,37.0,-0.14901,8e-05,17.69307]
[1777477721578,38.9,75954.17,37.0,-0.15013,8e-05,17.77871]
[1777477722444,38.9,75954.17,37.0,-0.15013,8e-05,17.77871]
[1777477725732,38.9,75966.54,37.0,-0.14916,8e-05,17.70468]
[1777477732491,38.9,75962.41,37.0,-0.14948,8e-05,17.72939]
[1777477733531,38.9,75961.76,37.0,-0.14954,8e-05,17.73329]
[1777477738172,38.9,75951.68,37.0,-0.15033,8e-05,17.79339]
[1777477739263,38.9,75953.21,37.0,-0.1502,8e-05,17.78416]
[1777477739552,38.9,75949.73,37.0,-0.15048,8e-05,17.80489]
[1777477740730,38.9,75949.73,37.0,-0.15048,8e-05,17.80489]
[1777477744775,38.9,75936.44,37.0,-0.15153,8e-05,17.88423]
[1777477745744,38.9,75936.05,37.0,-0.15156,8e-05,17.88652]
[1777477746412,38.9,75935.78,37.0,-0.15158,8e-05,17.88814]
[1777477746817,38.9,75929.84,37.0,-0.15205,8e-05,17.92363]
[1777477746999,38.9,75929.84,37.0,-0.15205,8e-05,17.92363]
[1777477748880,38.9,75918.55,37.0,-0.15295,8e-05,17.99126]
[1777477748880,38.9,75918.55,37.0,-0.15295,8e-05,17.99126]
[1777477748956,38.9,75912.79,37.0,-0.15341,8e-05,18.02571]
[1777477750641,38.9,75901.41,37.0,-0.15432,8e-05,18.0937]
[1777477751410,38.9,75901.41,37.0,-0.15432,8e-05,18.0937]
[1777477751581,38.9,75901.41,37.0,-0.15432,8e-05,18.0937]
[1777477751843,38.9,75893.38,37.0,-0.15496,8e-05,18.14168]
[1777477752485,38.9,75893.38,37.0,-0.15496,8e-05,18.14168]
[1777477752761,38.9,75893.38,37.0,-0.15496,8e-05,18.14168]
[1777477752809,38.9,75887.79,37.0,-0.15541,8e-05,18.17509]
[1777477758499,38.9,75897.6,37.0,-0.15461,8e-05,18.11579]
[1777477760854,38.9,75900.3,37.0,-0.1544,8e-05,18.09953]
[1777477760962,38.9,75905.09,37.0,-0.15401,8e-05,18.07079]
[1777477761603,38.9,75905.09,37.0,-0.15401,8e-05,18.07079]
[1777477763945,38.9,75922.68,37.0,-0.15261,8e-05,17.96552]
[1777477764098,38.9,75926.21,37.0,-0.15233,8e-05,17.94446]
[1777477764313,38.9,75926.21,37.0,-0.15233,8e-05,17.94446]
[1777477764342,38.9,75926.21,37.0,-0.15233,8e-05,17.94446]
[1777477764436,38.9,75926.21,37.0,-0.15233,8e-05,17.94446]
[1777477764521,38.9,75926.21,37.0,-0.15233,8e-05,17.94446]
[1777477764569,38.9,75926.21,37.0,-0.15233,8e-05,17.94446]
[1777477764919,38.9,75937.16,37.0,-0.15146,8e-05,17.87906]
[1777477765872,38.9,75937.16,37.0,-0.15146,8e-05,17.87906]
[1777477767047,38.9,75951.8,37.0,-0.1503,8e-05,17.79113]
[1777477767980,38.9,75951.8,37.0,-0.1503,8e-05,17.79113]
[1777477768088,38.9,75956.95,37.0,-0.14989,8e-05,17.76023]
[1777477768189,38.9,75956.95,37.0,-0.14989,8e-05,17.76023]
[1777477768397,38.9,75956.95,37.0,-0.14989,8e-05,17.76023]
[1777477768574,38.9,75971.18,37.0,-0.14877,8e-05,17.67509]
[1777477769379,38.9,75971.18,37.0,-0.14877,8e-05,17.67509]
[1777477770235,38.9,75976.07,37.0,-0.14839,8e-05,17.6459]
[1777477771718,38.9,75977.66,37.0,-0.14827,8e-05,17.63648]
[1777477773550,38.9,75970.04,37.0,-0.14884,8e-05,17.6788]
[1777477778056,38.9,75966.8,37.0,-0.1491,8e-05,17.69807]
[1777477778832,38.9,75966.8,37.0,-0.1491,8e-05,17.69807]
[1777477779592,38.9,75962.54,37.0,-0.14943,8e-05,17.7235]
[1777477780965,38.9,75965.84,37.0,-0.14917,8e-05,17.70377]
[1777477783847,38.9,75980.91,37.0,-0.148,8e-05,17.61378]
[1777477791735,38.9,75979.31,37.0,-0.14813,8e-05,17.62415]
[1777477792596,38.9,75979.31,37.0,-0.14813,8e-05,17.62415]
[1777477792741,38.9,75979.31,37.0,-0.14813,8e-05,17.62415]
[1777477797765,38.9,75985.76,37.0,-0.14764,8e-05,17.58624]
[1777477797776,38.9,75988.47,37.0,-0.14742,8e-05,17.57005]
[1777477802185,38.9,75989.43,37.0,-0.14735,8e-05,17.56411]
[1777477802360,38.9,75989.43,37.0,-0.14735,8e-05,17.56411]
[1777477802812,38.9,75985.28,37.0,-0.14767,8e-05,17.58886]
[1777477807859,38.9,75976.77,37.0,-0.14834,8e-05,17.6401]
[1777477809548,38.9,75974.8,37.0,-0.14849,8e-05,17.65196]
[1777477814896,38.9,75961.89,37.0,-0.1495,8e-05,17.72899]
[1777477815633,38.9,75961.89,37.0,-0.1495,8e-05,17.72899]
[1777477819428,38.9,75965.44,37.0,-0.14922,8e-05,17.70741]
[1777477819471,38.9,75965.44,37.0,-0.14922,8e-05,17.70741]
[1777477819707,38.9,75965.44,37.0,-0.14922,8e-05,17.70741]
[1777477819897,38.9,75965.44,37.0,-0.14922,8e-05,17.70741]
[1777477821786,38.9,75979.03,37.0,-0.14816,8e-05,17.62609]
[1777477822541,38.9,75980.32,37.0,-0.14805,8e-05,17.61834]
[1777477822962,38.9,75983.74,37.0,-0.14779,8e-05,17.59796]
[1777477827997,38.9,75990.52,37.0,-0.14726,8e-05,17.55719]
[1777477833032,38.9,75989.54,37.0,-0.14731,8e-05,17.55947]
[1777477834693,38.9,75987.41,37.0,-0.14748,8e-05,17.57215]
[1777477835476,38.9,75983.72,37.0,-0.14776,8e-05,17.59415]
[1777477837857,38.9,75981.29,37.0,-0.14795,8e-05,17.60851]
[1777477837891,38.9,75981.29,37.0,-0.14795,8e-05,17.60851]
[1777477838067,38.9,75980.51,37.0,-0.14801,8e-05,17.61304]
[1777477840219,38.9,75979.91,37.0,-0.14806,8e-05,17.6167]
[1777477840498,38.9,75979.91,37.0,-0.14806,8e-05,17.6167]
[1777477841088,38.9,75981.92,37.0,-0.1479,8e-05,17.60471]
[1777477841756,38.9,75981.92,37.0,-0.1479,8e-05,17.60471]
[1777477842095,38.9,75986.63,37.0,-0.14753,8e-05,17.57663]
[1777477847556,38.9,75988.75,37.0,-0.14736,8e-05,17.56366]
[1777477853371,38.9,75988.66,37.0,-0.14737,8e-05,17.56381]
[1777477859466,38.9,75982.17,37.0,-0.14786,8e-05,17.60188]
[1777477860137,38.9,75982.37,37.0,-0.14785,8e-05,17.60055]
[1777477860631,38.9,75982.37,37.0,-0.14785,8e-05,17.60055]
[1777477860789,38.9,75982.37,37.0,-0.14785,8e-05,17.60055]
[1777477860995,38.9,75982.37,37.0,-0.14785,8e-05,17.60055]
[1777477861096,38.9,75982.64,37.0,-0.14782,8e-05,17.59881]
[1777477862927,38.9,75965.25,37.0,-0.14918,8e-05,17.7029]
[1777477864268,38.9,75967.29,37.0,-0.14902,8e-05,17.69067]
[1777477869285,38.9,75962.21,37.0,-0.14942,8e-05,17.72097]
[1777477871262,38.9,75960.23,37.0,-0.14958,8e-05,17.73281]
[1777477871317,38.9,75960.23,37.0,-0.14958,8e-05,17.73281]
[1777477873025,38.9,75957.4,37.0,-0.1498,8e-05,17.74962]
[1777477873145,38.9,75918.06,37.0,-0.15291,8e-05,17.98493]
[1777477874049,38.9,75876.83,37.0,-0.15622,8e-05,18.23149]
[1777477874199,38.9,75876.83,37.0,-0.15622,8e-05,18.23149]
[1777477875108,38.9,75858.14,37.0,-0.15774,8e-05,18.343]
[1777477875771,38.9,75858.14,37.0,-0.15774,8e-05,18.343]
[1777477876145,38.9,75821.95,37.0,-0.16069,8e-05,18.55866]
[1777477876446,38.9,75821.95,37.0,-0.16069,8e-05,18.55866]
[1777477876898,38.9,75821.95,37.0,-0.16069,8e-05,18.55866]
[1777477876989,38.9,75808.91,37.0,-0.16177,8e-05,18.63655]
[1777477877460,38.9,75808.91,37.0,-0.16177,8e-05,18.63655]
[1777477877487,38.9,75808.91,37.0,-0.16177,8e-05,18.63655]
[1777477877601,38.9,75810.18,37.0,-0.16167,8e-05,18.62896]
[1777477879524,38.89,75807.19,37.0,-0.16191,8e-05,18.64642]
[1777477880133,38.89,75804.09,37.0,-0.16216,8e-05,18.66473]
[1777477880353,38.89,75804.09,37.0,-0.16216,8e-05,18.66473]
[1777477880490,38.89,75804.09,37.0,-0.16216,8e-05,18.66473]
[1777477881012,38.89,75804.09,37.0,-0.16216,8e-05,18.66473]
[1777477881138,38.89,75804.09,37.0,-0.16216,8e-05,18.66473]
[1777477881134,38.89,75822.03,37.0,-0.16067,8e-05,18.55702]
[1777477881536,38.89,75822.03,37.0,-0.16067,8e-05,18.55702]
[1777477882127,38.89,75822.03,37.0,-0.16067,8e-05,18.55702]
[1777477882142,38.89,75838.05,37.0,-0.15936,8e-05,18.46127]
[1777477883059,38.89,75864.77,37.0,-0.15717,8e-05,18.3015]
[1777477885671,38.89,75867.84,37.0,-0.1569,8e-05,18.28133]
[1777477890729,38.89,75877.95,37.0,-0.15607,8e-05,18.21994]
[1777477892439,38.89,75865.64,37.0,-0.15704,8e-05,18.28983]
[1777477896776,38.88,75853.92,37.0,-0.15798,8e-05,18.35869]
[1777477901906,38.88,75857.93,37.0,-0.15763,8e-05,18.33283]
[1777477902008,38.88,75860.07,37.0,-0.15745,8e-05,18.31973]
[1777477907077,38.88,75857.43,37.0,-0.15765,8e-05,18.33438]
[1777477912713,38.87,75859.11,37.0,-0.1575,8e-05,18.32305]
[1777477916789,38.87,75870.65,37.0,-0.15655,8e-05,18.25303]
[1777477918671,38.87,75858.9,37.0,-0.1575,8e-05,18.32302]
[1777477921697,38.87,75847.43,37.0,-0.15842,8e-05,18.39086]
[1777477922341,38.87,75847.43,37.4,-0.15842,8e-05,18.39086]
[1777477923196,38.87,75847.43,37.4,-0.15842,8e-05,18.39086]
[1777477923075,38.87,75839.36,37.4,-0.15908,8e-05,18.43882]
[1777477924156,38.87,75834.64,37.4,-0.15946,8e-05,18.46678]
[1777477924431,38.87,75834.64,37.4,-0.15946,8e-05,18.46678]
[1777477925027,38.87,75826.31,37.4,-0.16014,8e-05,18.5163]
[1777477928713,38.87,75819.48,37.4,-0.1607,8e-05,18.55672]
[1777477928941,38.86,75823.81,37.4,-0.16034,8e-05,18.53035]
[1777477932902,38.86,75830.0,37.4,-0.15981,8e-05,18.49228]
[1777477932965,38.86,75825.06,37.4,-0.16022,8e-05,18.52151]
[1777477934412,38.86,75822.22,37.4,-0.16045,8e-05,18.53821]
[1777477939166,38.86,75819.42,37.4,-0.16066,8e-05,18.55404]
[1777477942489,38.86,75807.78,37.4,-0.16161,8e-05,18.62266]
[1777477943309,38.86,75811.53,37.4,-0.1613,8e-05,18.5999]
[1777477945460,38.85,75818.56,37.4,-0.16071,8e-05,18.55726]
[1777477950523,38.85,75819.66,37.4,-0.16061,8e-05,18.54964]
[1777477952869,38.85,75811.94,37.4,-0.16122,8e-05,18.59193]
[1777477954154,38.85,75808.0,37.4,-0.16154,8e-05,18.61522]
[1777477954424,38.85,75804.24,37.4,-0.16185,8e-05,18.63739]
[1777477954504,38.85,75804.24,37.4,-0.16185,8e-05,18.63739]
[1777477954575,38.85,75804.24,37.4,-0.16185,8e-05,18.63739]
[1777477954932,38.85,75798.14,37.4,-0.16235,8e-05,18.67351]
[1777477955835,38.85,75798.14,37.4,-0.16235,8e-05,18.67351]
[1777477958229,38.85,75792.46,37.4,-0.16281,8e-05,18.70699]
[1777477958960,38.85,75807.83,37.4,-0.16153,8e-05,18.61438]
[1777477962651,38.84,75811.93,37.4,-0.16118,8e-05,18.58896]
[1777477964904,38.84,75809.73,37.4,-0.16135,8e-05,18.60153]
[1777477968895,38.84,75809.06,37.4,-0.16139,8e-05,18.60438]
[1777477969630,38.84,75814.54,37.4,-0.16093,8e-05,18.57128]
[1777477970038,38.84,75829.13,37.4,-0.15973,8e-05,18.48369]
[1777477970516,38.84,75829.13,37.4,-0.15973,8e-05,18.48369]
[1777477971045,38.84,75837.39,37.4,-0.15905,8e-05,18.43411]
[1777477971485,38.84,75837.39,37.4,-0.15905,8e-05,18.43411]
[1777477976810,38.84,75843.23,37.4,-0.15855,8e-05,18.39803]
[1777477979068,38.84,75845.06,37.4,-0.1584,8e-05,18.38668]
[1777477979101,38.84,75849.3,37.4,-0.15805,8e-05,18.36111]
[1777477984137,38.83,75857.42,37.4,-0.15737,8e-05,18.31092]
[1777477986151,38.83,75869.67,37.4,-0.15636,8e-05,18.23711]
[1777477989172,38.83,75881.97,37.4,-0.15536,8e-05,18.16302]
[1777477990735,38.83,75878.71,37.4,-0.15563,8e-05,18.1825]
[1777477991016,38.83,75878.71,37.4,-0.15563,8e-05,18.1825]
[1777477991092,38.83,75878.71,37.4,-0.15563,8e-05,18.1825]
[1777477991115,38.83,75878.71,37.4,-0.15563,8e-05,18.1825]
[1777477991267,38.83,75878.71,37.4,-0.15563,8e-05,18.1825]
[1777477991268,38.83,75863.64,37.4,-0.15685,8e-05,18.2727]
[1777477991674,38.83,75863.64,37.4,-0.15685,8e-05,18.2727]
[1777477991780,38.83,75863.64,37.4,-0.15685,8e-05,18.2727]
[1777477991831,38.83,75863.64,37.4,-0.15685,8e-05,18.2727]
[1777477992138,38.83,75863.64,37.4,-0.15685,8e-05,18.2727]
[1777477992255,38.83,75863.64,37.4,-0.15685,8e-05,18.2727]
[1777477992204,38.83,75833.32,37.4,-0.15933,8e-05,18.45466]
[1777477992393,38.83,75833.32,37.4,-0.15933,8e-05,18.45466]
[1777477992609,38.83,75833.32,37.4,-0.15933,8e-05,18.45466]
[1777477993060,38.83,75833.32,37.4,-0.15933,8e-05,18.45466]
[1777477993152,38.83,75833.32,37.4,-0.15933,8e-05,18.45466]
[1777477993214,38.83,75823.96,37.4,-0.1601,8e-05,18.51063]
[1777477993834,38.83,75823.96,37.4,-0.1601,8e-05,18.51063]
[1777477994061,38.83,75823.96,37.4,-0.1601,8e-05,18.51063]
[1777477994221,38.83,75816.89,37.4,-0.16068,8e-05,18.55281]
[1777477995234,38.83,75816.89,37.4,-0.16068,8e-05,18.55281]
[1777477996446,38.83,75803.5,37.4,-0.16179,8e-05,18.63286]
[1777477996681,38.83,75803.5,37.4,-0.16179,8e-05,18.63286]
[1777477996794,38.83,75803.5,37.4,-0.16179,8e-05,18.63286]
[1777477996915,38.83,75803.5,37.4,-0.16179,8e-05,18.63286]
[1777477996924,38.83,75803.5,37.4,-0.16179,8e-05,18.63286]
[1777477999794,38.83,75800.34,37.4,-0.16204,8e-05,18.65136]
[1777478000267,38.83,75799.11,37.4,-0.16215,8e-05,18.65857]
[1777478000483,38.83,75799.11,37.4,-0.16215,8e-05,18.65857]
[1777478001035,38.83,75799.11,37.4,-0.16215,8e-05,18.65857]
[1777478001274,38.83,75799.52,37.4,-0.16211,8e-05,18.65613]
[1777478006309,38.83,75796.72,37.4,-0.16233,8e-05,18.67207]
[1777478006458,38.83,75796.72,37.4,-0.16233,8e-05,18.67207]
[1777478006533,38.83,75796.72,37.4,-0.16233,8e-05,18.67207]
[1777478009123,38.83,75800.6,37.4,-0.16201,8e-05,18.64866]
[1777478011663,38.83,75799.39,37.4,-0.1621,8e-05,18.65542]
[1777478011671,38.83,75799.39,37.4,-0.1621,8e-05,18.65542]
[1777478012089,38.82,75797.45,37.4,-0.16224,8e-05,18.66325]
[1777478012866,38.82,75797.45,37.4,-0.16224,8e-05,18.66325]
[1777478012901,38.82,75797.45,37.4,-0.16224,8e-05,18.66325]
[1777478012907,38.82,75797.45,37.4,-0.16224,8e-05,18.66325]
[1777478012987,38.82,75797.45,37.4,-0.16224,8e-05,18.66325]
[1777478013002,38.82,75791.78,37.4,-0.16271,8e-05,18.69698]
[1777478013635,38.82,75791.78,37.4,-0.16271,8e-05,18.69698]
[1777478013648,38.82,75791.78,37.4,-0.16271,8e-05,18.69698]
[1777478013683,38.82,75791.78,37.4,-0.16271,8e-05,18.69698]
[1777478013830,38.82,75791.78,37.4,-0.16271,8e-05,18.69698]
[1777478016667,38.82,75776.85,37.4,-0.16396,8e-05,18.78645]
[1777478018637,38.82,75774.6,37.4,-0.16414,8e-05,18.79991]
[1777478023325,38.82,75774.65,37.4,-0.16414,8e-05,18.79966]
[1777478023767,38.82,75776.63,37.4,-0.16398,8e-05,18.78783]
[1777478023826,38.82,75776.63,37.4,-0.16398,8e-05,18.78783]
[1777478024871,38.82,75775.97,37.4,-0.16403,8e-05,18.79186]
[1777478024901,38.82,75775.97,37.4,-0.16403,8e-05,18.79186]
[1777478025154,38.82,75766.08,37.4,-0.16486,8e-05,18.85104]
[1777478025517,38.82,75766.08,37.4,-0.16486,8e-05,18.85104]
[1777478025542,38.82,75766.08,37.4,-0.16486,8e-05,18.85104]
[1777478025605,38.82,75766.08,37.4,-0.16486,8e-05,18.85104]
[1777478025805,38.82,75766.08,37.4,-0.16486,8e-05,18.85104]
[1777478025985,38.82,75766.08,37.4,-0.16486,8e-05,18.85104]
[1777478026277,38.82,75766.08,37.4,-0.16486,8e-05,18.85104]
[1777478026533,38.83,75755.74,37.4,-0.16574,8e-05,18.91298]
[1777478027102,38.83,75755.74,37.4,-0.16574,8e-05,18.91298]
[1777478027203,38.83,75747.09,37.4,-0.16647,8e-05,18.96472]
[1777478029128,38.83,75743.93,37.4,-0.16673,8e-05,18.9836]
[1777478029169,38.83,75743.93,37.4,-0.16673,8e-05,18.9836]
[1777478030482,38.83,75728.24,37.4,-0.16807,9e-05,19.07769]
[1777478032154,38.83,75728.24,37.4,-0.16807,9e-05,19.07769]
[1777478032652,38.83,75726.52,37.4,-0.16822,9e-05,19.08798]
[1777478033004,38.83,75726.52,37.4,-0.16822,9e-05,19.08798]
[1777478034896,38.83,75728.18,37.4,-0.16808,9e-05,19.07817]
[1777478035277,38.83,75728.18,37.4,-0.16808,9e-05,19.07817]
[1777478036891,38.83,75721.09,37.4,-0.16868,9e-05,19.12045]
[1777478037315,38.83,75722.62,37.4,-0.16855,9e-05,19.11124]
[1777478039158,38.83,75711.12,37.4,-0.16954,9e-05,19.18005]
[1777478039644,38.83,75711.12,37.4,-0.16954,9e-05,19.18005]
[1777478039905,38.83,75715.42,37.4,-0.16917,9e-05,19.1544]
[1777478040383,38.83,75715.42,37.4,-0.16917,9e-05,19.1544]
[1777478040834,38.83,75715.42,37.4,-0.16917,9e-05,19.1544]
[1777478040838,38.83,75715.57,37.4,-0.16916,9e-05,19.15354]
[1777478043038,38.83,75713.93,37.4,-0.1693,9e-05,19.16336]
[1777478043150,38.83,75713.93,37.4,-0.1693,9e-05,19.16336]
[1777478043251,38.83,75703.24,37.4,-0.17022,9e-05,19.22716]
[1777478043502,38.83,75703.24,37.4,-0.17022,9e-05,19.22716]
[1777478043651,38.83,75703.24,37.4,-0.17022,9e-05,19.22716]
[1777478046200,38.83,75696.94,37.4,-0.17076,9e-05,19.265]
[1777478046284,38.83,75692.01,37.4,-0.17119,9e-05,19.29454]
[1777478046864,38.83,75692.01,37.4,-0.17119,9e-05,19.29454]
[1777478047670,38.83,75689.99,37.4,-0.17136,9e-05,19.30652]
[1777478047984,38.83,75689.99,37.4,-0.17136,9e-05,19.30652]
[1777478049950,38.83,75700.61,37.4,-0.17044,9e-05,19.24303]
[1777478050224,38.83,75700.61,37.4,-0.17044,9e-05,19.24303]
[1777478050304,38.83,75701.62,37.4,-0.17035,9e-05,19.23681]
[1777478050562,38.83,75701.62,37.4,-0.17035,9e-05,19.23681]
[1777478052704,38.83,75703.17,37.4,-0.17022,9e-05,19.22778]
[1777478053281,38.83,75703.17,37.4,-0.17022,9e-05,19.22778]
[1777478059057,38.83,75709.12,37.4,-0.16972,9e-05,19.19287]
[1777478060803,38.83,75713.05,37.4,-0.16939,9e-05,19.16975]
[1777478061344,38.83,75713.05,37.4,-0.16939,9e-05,19.16975]
[1777478061324,38.83,75722.64,37.4,-0.16857,9e-05,19.1127]
[1777478061569,38.83,75722.64,37.4,-0.16857,9e-05,19.1127]
[1777478061573,38.83,75722.64,37.4,-0.16857,9e-05,19.1127]
[1777478061742,38.83,75722.64,37.4,-0.16857,9e-05,19.1127]
[1777478062221,38.83,75722.64,37.4,-0.16857,9e-05,19.1127]
[1777478062253,38.83,75722.64,37.4,-0.16857,9e-05,19.1127]
[1777478062286,38.83,75722.64,37.4,-0.16857,9e-05,19.1127]
[1777478062306,38.83,75732.19,37.4,-0.16776,9e-05,19.05578]
[1777478062630,38.83,75732.19,37.4,-0.16776,9e-05,19.05578]
[1777478062994,38.83,75732.19,37.4,-0.16776,9e-05,19.05578]
[1777478063190,38.83,75737.35,37.4,-0.16732,8e-05,19.02493]
[1777478064899,38.83,75736.48,37.4,-0.16739,8e-05,19.03016]
[1777478064987,38.83,75736.48,37.4,-0.16739,8e-05,19.03016]
[1777478066017,38.83,75730.88,37.4,-0.16787,9e-05,19.06363]
[1777478069953,38.83,75723.72,37.4,-0.16848,9e-05,19.10622]
[1777478075175,38.83,75723.19,37.4,-0.1685,9e-05,19.10569]
[1777478079379,38.83,75730.1,37.4,-0.16791,9e-05,19.06422]
[1777478088908,38.83,75731.22,37.4,-0.16781,9e-05,19.05749]
[1777478089607,38.83,75731.22,37.4,-0.16781,9e-05,19.05749]
[1777478094219,38.83,75730.92,37.4,-0.16783,9e-05,19.05916]
[1777478094658,38.83,75731.4,37.4,-0.16779,9e-05,19.05627]
[1777478094995,38.83,75731.4,37.4,-0.16779,9e-05,19.05627]
[1777478096078,38.83,75738.22,37.4,-0.16721,8e-05,19.01552]
[1777478098819,38.83,75752.19,37.4,-0.16603,8e-05,18.93234]
[1777478106202,38.83,75752.68,37.4,-0.16601,8e-05,18.93076]
[1777478106205,38.83,75753.17,37.4,-0.16597,8e-05,18.92802]
[1777478111001,38.83,75750.71,37.4,-0.16619,8e-05,18.9434]
[1777478111076,38.83,75746.01,37.4,-0.16659,8e-05,18.97163]
[1777478115212,38.84,75729.2,37.4,-0.16802,9e-05,19.07246]
[1777478121146,38.83,75728.54,37.4,-0.16808,9e-05,19.07632]
[1777478126181,38.83,75722.94,37.4,-0.16855,9e-05,19.10952]
[1777478131216,38.83,75734.63,37.4,-0.16753,9e-05,19.0361]
[1777478135749,38.83,75743.22,37.4,-0.16681,8e-05,18.98506]
[1777478137924,38.83,75751.78,37.4,-0.16608,8e-05,18.93413]
[1777478137950,38.83,75751.78,37.4,-0.16608,8e-05,18.93413]
[1777478137994,38.83,75751.78,37.4,-0.16608,8e-05,18.93413]
[1777478138038,38.83,75751.78,37.4,-0.16608,8e-05,18.93413]
[1777478138295,38.83,75751.78,37.4,-0.16608,8e-05,18.93413]
[1777478138406,38.84,75760.47,37.4,-0.16535,8e-05,18.88237]
[1777478138640,38.84,75760.47,37.4,-0.16535,8e-05,18.88237]
[1777478140781,38.83,75767.62,37.4,-0.16475,8e-05,18.83947]
[1777478146332,38.83,75774.33,37.4,-0.16419,8e-05,18.79935]
[1777478151478,38.84,75778.8,37.4,-0.16381,8e-05,18.77285]
[1777478157819,38.84,75787.98,37.4,-0.16306,8e-05,18.71876]
[1777478158398,38.84,75787.98,37.4,-0.16306,8e-05,18.71876]
[1777478158499,38.84,75789.62,37.4,-0.16292,8e-05,18.70912]
[1777478162345,38.84,75793.4,37.4,-0.16261,8e-05,18.68656]
[1777478162447,38.84,75789.54,37.4,-0.16293,8e-05,18.70968]
[1777478164543,38.84,75787.23,37.4,-0.16313,8e-05,18.72381]
[1777478167329,38.84,75784.24,37.4,-0.16338,8e-05,18.742]
[1777478171391,38.84,75777.63,37.4,-0.16394,8e-05,18.78193]
[1777478176523,38.84,75773.88,37.4,-0.16426,8e-05,18.80468]
[1777478176984,38.84,75773.9,37.4,-0.16426,8e-05,18.80469]
[1777478177332,38.84,75773.9,37.4,-0.16426,8e-05,18.80469]
[1777478177833,38.84,75772.91,37.4,-0.16434,8e-05,18.81067]
[1777478181348,38.84,75766.04,37.4,-0.16492,8e-05,18.85176]
[1777478186349,38.84,75765.45,37.4,-0.16497,8e-05,18.8553]
[1777478188791,38.84,75763.74,37.4,-0.16511,8e-05,18.86551]
[1777478193966,38.84,75767.17,37.4,-0.1648,8e-05,18.8416]
[1777478198772,38.84,75772.01,37.4,-0.1644,8e-05,18.81288]
[1777478204754,38.84,75760.02,37.4,-0.16541,8e-05,18.88451]
[1777478208109,38.84,75759.04,37.4,-0.16549,8e-05,18.8903]
[1777478208210,38.84,75754.18,37.4,-0.1659,8e-05,18.9193]
[1777478211024,38.84,75747.14,37.4,-0.1665,8e-05,18.96149]
[1777478211086,38.84,75746.6,37.4,-0.16654,8e-05,18.96474]
[1777478212283,38.84,75746.6,37.4,-0.16654,8e-05,18.96474]
[1777478212298,38.84,75746.6,37.4,-0.16654,8e-05,18.96474]
[1777478217281,38.84,75740.59,37.4,-0.16706,8e-05,19.00142]
[1777478217345,38.84,75740.59,37.4,-0.16706,8e-05,19.00142]
[1777478218124,38.84,75740.78,37.4,-0.16705,8e-05,19.00041]
[1777478218651,38.84,75746.86,37.4,-0.16653,8e-05,18.96423]
[1777478223890,38.85,75751.39,37.4,-0.16617,8e-05,18.93851]
[1777478228930,38.85,75758.15,37.4,-0.16561,8e-05,18.89926]
[1777478230168,38.85,75758.15,37.4,-0.16561,8e-05,18.89926]
[1777478230269,38.85,75758.71,37.4,-0.16557,8e-05,18.89617]
[1777478235979,38.85,75758.19,37.4,-0.16563,8e-05,18.90049]
[1777478240189,38.85,75757.88,37.4,-0.16566,8e-05,18.90292]
[1777478240289,38.85,75758.35,37.4,-0.16563,8e-05,18.9003]
[1777478240721,38.85,75758.35,37.4,-0.16563,8e-05,18.9003]
[1777478241014,38.86,75758.09,37.4,-0.16565,8e-05,18.90209]
[1777478243164,38.86,75758.52,37.4,-0.16562,8e-05,18.89958]
[1777478243494,38.86,75762.42,37.4,-0.16529,8e-05,18.87634]
[1777478243948,38.86,75762.42,37.4,-0.16529,8e-05,18.87634]
[1777478244545,38.86,75762.42,37.4,-0.16529,8e-05,18.87634]
[1777478244551,38.86,75762.42,37.4,-0.16529,8e-05,18.87634]
[1777478244592,38.86,75762.42,37.4,-0.16529,8e-05,18.87634]
[1777478244619,38.86,75766.27,37.4,-0.16496,8e-05,18.85326]
[1777478247177,38.86,75780.02,37.4,-0.16381,8e-05,18.77106]
[1777478247685,38.86,75784.32,37.4,-0.16345,8e-05,18.74542]
[1777478248478,38.86,75784.32,37.4,-0.16345,8e-05,18.74542]
[1777478249550,38.86,75786.31,37.4,-0.16329,8e-05,18.73363]
[1777478250256,38.86,75785.68,37.4,-0.16334,8e-05,18.73751]
[1777478250568,38.86,75789.0,37.4,-0.16306,8e-05,18.7176]
[1777478251141,38.86,75789.0,37.4,-0.16306,8e-05,18.7176]
[1777478251165,38.86,75789.0,37.4,-0.16306,8e-05,18.7176]
[1777478251257,38.86,75789.0,37.4,-0.16306,8e-05,18.7176]
[1777478251358,38.86,75791.7,37.4,-0.16281,8e-05,18.698]
[1777478252301,38.86,75791.7,37.4,-0.16281,8e-05,18.698]
[1777478252320,38.86,75803.18,37.4,-0.16186,8e-05,18.62916]
[1777478253438,38.86,75803.18,37.4,-0.16186,8e-05,18.62916]
[1777478253693,38.86,75813.45,37.4,-0.161,8e-05,18.56763]
[1777478253700,38.86,75813.45,37.4,-0.161,8e-05,18.56763]
[1777478253728,38.86,75813.45,37.4,-0.161,8e-05,18.56763]
[1777478254728,38.86,75813.15,37.4,-0.16103,8e-05,18.56941]
[1777478260147,38.85,75809.66,37.4,-0.16132,8e-05,18.59007]
[1777478262154,38.85,75808.65,37.4,-0.1614,8e-05,18.59605]
[1777478262205,38.85,75808.65,37.4,-0.1614,8e-05,18.59605]
[1777478262246,38.85,75809.22,37.4,-0.16135,8e-05,18.59257]
[1777478268203,38.85,75809.52,37.4,-0.16132,8e-05,18.59054]
[1777478273325,38.85,75803.93,37.4,-0.16178,8e-05,18.62377]
[1777478276188,38.85,75801.26,37.4,-0.162,8e-05,18.63943]
[1777478276195,38.85,75801.26,37.4,-0.162,8e-05,18.63943]
[1777478276260,38.85,75804.93,37.4,-0.16169,8e-05,18.61737]
[1777478281295,38.85,75804.87,37.4,-0.16169,8e-05,18.61729]
[1777478282523,38.85,75804.87,37.4,-0.16169,8e-05,18.61729]
[1777478282765,38.85,75806.62,37.4,-0.16155,8e-05,18.60672]
[1777478282779,38.85,75806.62,37.4,-0.16155,8e-05,18.60672]
[1777478282958,38.85,75806.62,37.4,-0.16155,8e-05,18.60672]
[1777478283239,38.85,75806.62,37.4,-0.16155,8e-05,18.60672]
[1777478283551,38.85,75817.86,37.4,-0.16062,8e-05,18.53938]
[1777478284322,38.85,75829.27,37.4,-0.15967,8e-05,18.47093]
[1777478284848,38.85,75829.27,37.4,-0.15967,8e-05,18.47093]
[1777478286894,38.85,75828.14,37.4,-0.15976,8e-05,18.47751]
[1777478289737,38.85,75827.72,37.4,-0.15979,8e-05,18.47971]
[1777478292135,38.85,75824.29,37.4,-0.16007,8e-05,18.50001]
[1777478295404,38.85,75839.25,37.4,-0.15884,8e-05,18.41018]
[1777478296241,38.85,75839.25,37.4,-0.15884,8e-05,18.41018]
[1777478297207,38.85,75839.84,37.4,-0.15879,8e-05,18.40665]
[1777478297322,38.85,75839.84,37.4,-0.15879,8e-05,18.40665]
[1777478297418,38.85,75843.14,37.4,-0.15852,8e-05,18.3869]
[1777478299242,38.85,75848.18,37.4,-0.15811,8e-05,18.35658]
[1777478299432,38.85,75853.74,37.4,-0.15765,8e-05,18.32319]
[1777478302934,38.85,75860.91,37.4,-0.15706,8e-05,18.27961]
[1777478303387,38.85,75860.91,37.4,-0.15706,8e-05,18.27961]
[1777478304321,38.85,75861.93,37.4,-0.15697,8e-05,18.27333]
[1777478305261,38.85,75861.67,37.4,-0.15699,8e-05,18.27472]
[1777478306318,38.85,75861.03,37.4,-0.15704,8e-05,18.27838]
[1777478311320,38.84,75867.04,37.4,-0.15654,8e-05,18.24161]
[1777478313778,38.84,75870.33,37.4,-0.15625,8e-05,18.21826]
[1777478316073,38.84,75860.52,37.4,-0.15704,8e-05,18.27677]
[1777478316154,38.84,75860.52,37.4,-0.15704,8e-05,18.27677]
[1777478316242,38.84,75860.52,37.4,-0.15704,8e-05,18.27677]
[1777478316552,38.84,75857.48,37.4,-0.15729,8e-05,18.2948]
[1777478321587,38.84,75856.79,37.4,-0.15735,8e-05,18.29887]
[1777478326070,38.84,75857.59,37.4,-0.15728,8e-05,18.29412]
[1777478326088,38.84,75857.59,37.4,-0.15728,8e-05,18.29412]
[1777478326161,38.84,75857.59,37.4,-0.15728,8e-05,18.29412]
[1777478327460,38.84,75859.27,37.4,-0.15714,8e-05,18.28407]
[1777478330637,38.84,75860.54,37.4,-0.15704,8e-05,18.27656]
[1777478331845,38.84,75860.67,37.4,-0.15703,8e-05,18.27583]
[1777478332664,38.84,75862.82,37.4,-0.15686,8e-05,18.26304]
[1777478336088,38.84,75868.7,37.4,-0.15638,8e-05,18.22748]
[1777478341727,38.84,75880.68,37.4,-0.1554,8e-05,18.15554]
[1777478345680,38.84,75877.9,37.4,-0.15563,8e-05,18.17219]
[1777478346210,38.84,75877.31,37.4,-0.15568,8e-05,18.17568]
[1777478346267,38.84,75877.31,37.4,-0.15568,8e-05,18.17568]
[1777478346478,38.84,75877.31,37.4,-0.15568,8e-05,18.17568]
[1777478346487,38.84,75877.31,37.4,-0.15568,8e-05,18.17568]
[1777478346683,38.84,75877.31,37.4,-0.15568,8e-05,18.17568]
[1777478346562,38.84,75871.47,37.4,-0.15615,8e-05,18.21063]
[1777478347646,38.84,75871.47,37.4,-0.15615,8e-05,18.21063]
[1777478347707,38.84,75854.37,37.4,-0.15754,8e-05,18.31315]
[1777478348803,38.84,75854.22,37.4,-0.15755,8e-05,18.31405]
[1777478348804,38.84,75854.22,37.4,-0.15755,8e-05,18.31405]
[1777478348874,38.84,75855.38,37.4,-0.15746,8e-05,18.30707]
[1777478350646,38.84,75855.38,37.4,-0.15746,8e-05,18.30707]
[1777478351716,38.84,75861.06,37.4,-0.15699,8e-05,18.27302]
[1777478356313,38.84,75863.69,37.4,-0.15677,8e-05,18.25651]
[1777478358487,38.84,75865.48,37.4,-0.15662,8e-05,18.24553]
[1777478358584,38.84,75865.33,37.4,-0.15663,8e-05,18.24618]
[1777478363903,38.84,75861.37,37.4,-0.15696,8e-05,18.27018]
[1777478368270,38.84,75862.35,37.4,-0.15688,8e-05,18.26441]
[1777478372531,38.84,75863.57,37.4,-0.15678,8e-05,18.25726]
[1777478372644,38.84,75863.57,37.4,-0.15678,8e-05,18.25726]
[1777478372657,38.84,75865.14,37.4,-0.15663,8e-05,18.24454]
[1777478378272,38.84,75875.17,37.4,-0.15581,8e-05,18.18407]
[1777478384045,38.84,75875.61,37.4,-0.15577,8e-05,18.18115]
[1777478389079,38.84,75871.74,37.4,-0.15608,8e-05,18.20398]
[1777478394115,38.84,75881.83,37.4,-0.15526,8e-05,18.14339]
[1777478399150,38.84,75880.49,37.4,-0.15537,8e-05,18.15133]
[1777478399847,38.84,75880.49,37.4,-0.15537,8e-05,18.15133]
[1777478399905,38.84,75880.49,37.4,-0.15537,8e-05,18.15133]
[1777478400070,38.84,75880.49,37.4,-0.15537,8e-05,18.15133]
[1777478400569,38.84,75880.49,37.4,-0.15537,8e-05,18.15133]
[1777478400741,38.84,75880.49,37.4,-0.15537,8e-05,18.15133]
[1777478400882,38.84,75890.35,37.4,-0.15458,8e-05,18.09243]
[1777478401085,38.84,75890.35,37.4,-0.15458,8e-05,18.09243]
[1777478401356,38.84,75890.35,37.4,-0.15458,8e-05,18.09243]
[1777478401623,38.84,75890.35,37.4,-0.15458,8e-05,18.09243]
[1777478401829,38.84,75886.77,37.4,-0.15487,8e-05,18.11387]
[1777478402531,38.84,75886.77,37.4,-0.15487,8e-05,18.11387]
[1777478402684,38.84,75886.77,37.4,-0.15487,8e-05,18.11387]
[1777478402690,38.84,75855.14,37.4,-0.15744,8e-05,18.30359]
[1777478403322,38.84,75855.14,37.4,-0.15744,8e-05,18.30359]
[1777478405635,38.84,75849.03,37.4,-0.15793,8e-05,18.34006]
[1777478406877,38.84,75832.49,37.4,-0.15928,8e-05,18.43886]
[1777478406945,38.84,75832.49,37.4,-0.15928,8e-05,18.43886]
[1777478407025,38.84,75832.49,37.4,-0.15928,8e-05,18.43886]
[1777478407421,38.84,75832.49,37.4,-0.15928,8e-05,18.43886]
[1777478407656,38.84,75826.17,37.4,-0.1598,8e-05,18.47648]
[1777478410668,38.84,75826.04,37.4,-0.15982,8e-05,18.47745]
[1777478410703,38.84,75826.09,37.4,-0.15981,8e-05,18.47726]
[1777478410849,38.84,75826.09,37.4,-0.15981,8e-05,18.47726]
[1777478413111,38.84,75837.27,37.4,-0.15889,8e-05,18.41021]
[1777478414570,38.84,75840.04,37.4,-0.15866,8e-05,18.39364]
[1777478414656,38.84,75841.99,37.4,-0.15851,8e-05,18.382]
[1777478416872,38.84,75841.47,37.4,-0.15854,8e-05,18.38485]
[1777478422630,38.84,75838.86,37.4,-0.15875,8e-05,18.39976]
[1777478426523,38.83,75840.18,37.4,-0.15863,8e-05,18.39127]
[1777478427045,38.83,75840.89,37.4,-0.15857,8e-05,18.38689]
[1777478432763,38.83,75844.71,37.4,-0.15823,8e-05,18.36015]
[1777478432992,38.83,75843.73,37.4,-0.15831,8e-05,18.36593]
[1777478437436,38.82,75840.31,37.4,-0.15854,8e-05,18.38284]
[1777478438470,38.82,75839.95,37.4,-0.15857,8e-05,18.38488]
[1777478439678,38.82,75840.01,37.4,-0.15857,8e-05,18.38442]
[1777478439915,38.82,75842.51,37.4,-0.15836,8e-05,18.36933]
[1777478440140,38.82,75842.51,37.4,-0.15836,8e-05,18.36933]
[1777478440425,38.82,75842.51,37.4,-0.15836,8e-05,18.36933]
[1777478442286,38.82,75855.51,37.4,-0.1573,8e-05,18.29134]
[1777478442822,38.82,75857.34,37.4,-0.15715,8e-05,18.28039]
[1777478443241,38.82,75857.34,37.4,-0.15715,8e-05,18.28039]
[1777478443482,38.82,75854.92,37.4,-0.15734,8e-05,18.29474]
[1777478446854,38.82,75854.66,37.4,-0.15736,8e-05,18.29576]
[1777478447452,38.82,75854.66,37.4,-0.15736,8e-05,18.29576]
[1777478449040,38.82,75854.15,37.4,-0.15739,8e-05,18.29846]
[1777478450301,38.82,75850.82,37.4,-0.15766,8e-05,18.31823]
[1777478454987,38.82,75849.58,37.4,-0.15775,8e-05,18.32455]
[1777478455108,38.82,75849.58,37.4,-0.15775,8e-05,18.32455]
[1777478455266,38.82,75849.58,37.4,-0.15775,8e-05,18.32455]
[1777478455339,38.82,75849.58,37.4,-0.15775,8e-05,18.32455]
[1777478455566,38.82,75849.54,37.4,-0.15775,8e-05,18.32457]
[1777478460601,38.82,75847.15,37.4,-0.15794,8e-05,18.33867]
[1777478464796,38.82,75846.72,37.4,-0.15797,8e-05,18.34101]
[1777478466634,38.82,75845.54,37.4,-0.15807,8e-05,18.34792]
[1777478468500,38.82,75851.19,37.4,-0.15761,8e-05,18.31391]
[1777478469051,38.82,75851.57,37.4,-0.15757,8e-05,18.31159]
[1777478469664,38.82,75852.59,37.4,-0.15749,8e-05,18.30543]
[1777478470608,38.82,75852.59,37.4,-0.15749,8e-05,18.30543]
[1777478475635,38.8,75854.46,37.4,-0.15723,8e-05,18.28617]
[1777478476218,38.79,75858.87,37.4,-0.15685,8e-05,18.25781]
[1777478479733,38.79,75861.55,37.4,-0.15658,8e-05,18.23761]
[1777478479769,38.79,75861.55,37.4,-0.15658,8e-05,18.23761]
[1777478479807,38.78,75861.95,37.4,-0.15653,8e-05,18.23399]
[1777478480819,38.78,75861.95,37.4,-0.15653,8e-05,18.23399]
[1777478481019,38.78,75862.33,37.4,-0.15646,8e-05,18.22864]
[1777478481070,38.78,75862.33,37.4,-0.15646,8e-05,18.22864]
[1777478482956,38.77,75878.76,37.4,-0.15508,8e-05,18.12683]
[1777478484143,38.77,75881.34,37.4,-0.15487,8e-05,18.11119]
[1777478485465,38.77,75882.04,37.4,-0.15481,8e-05,18.10686]
[1777478485717,38.77,75882.04,37.4,-0.15481,8e-05,18.10686]
[1777478486124,38.77,75882.13,37.4,-0.1548,8e-05,18.1062]
[1777478486513,38.77,75882.13,37.4,-0.1548,8e-05,18.1062]
[1777478486648,38.77,75882.13,37.4,-0.1548,8e-05,18.1062]
[1777478487423,38.77,75885.29,37.4,-0.15455,8e-05,18.08711]
[1777478488617,38.77,75887.7,37.4,-0.15434,8e-05,18.07169]
[1777478488749,38.77,75887.7,37.4,-0.15434,8e-05,18.07169]
[1777478488798,38.77,75891.7,37.4,-0.15402,8e-05,18.04761]
[1777478493862,38.76,75899.1,37.4,-0.15339,8e-05,17.99882]
[1777478499090,38.76,75893.73,37.4,-0.15378,8e-05,18.02794]
[1777478500583,38.75,75894.27,37.4,-0.15368,8e-05,18.02033]
[1777478505917,38.75,75895.91,37.4,-0.15353,8e-05,18.00939]
[1777478508766,38.75,75897.17,37.4,-0.15343,8e-05,18.00164]
[1777478508810,38.74,75897.4,37.4,-0.15341,8e-05,17.99991]
[1777478512307,38.74,75900.47,37.4,-0.15315,8e-05,17.98085]
[1777478513953,38.74,75900.72,37.4,-0.15313,8e-05,17.97874]
[1777478517047,38.74,75904.53,37.4,-0.15281,8e-05,17.95494]
[1777478519335,38.74,75904.45,37.4,-0.15281,8e-05,17.95488]
[1777478519389,38.74,75904.45,37.4,-0.15281,8e-05,17.95488]
[1777478521090,38.74,75909.18,37.4,-0.15242,8e-05,17.92593]
[1777478521711,38.74,75909.18,37.4,-0.15242,8e-05,17.92593]
[1777478521810,38.74,75909.18,37.4,-0.15242,8e-05,17.92593]
[1777478522376,38.74,75914.34,37.4,-0.152,8e-05,17.89443]
[1777478522714,38.74,75914.34,37.4,-0.152,8e-05,17.89443]
[1777478523005,38.74,75918.78,37.4,-0.15165,8e-05,17.86757]
[1777478523015,38.74,75918.78,37.4,-0.15165,8e-05,17.86757]
[1777478523319,38.74,75918.78,37.4,-0.15165,8e-05,17.86757]
[1777478523758,38.74,75918.78,37.4,-0.15165,8e-05,17.86757]
[1777478524010,38.74,75921.88,37.4,-0.1514,8e-05,17.8488]
[1777478524787,38.74,75921.88,37.4,-0.1514,8e-05,17.8488]
[1777478525576,38.74,75926.58,37.4,-0.15102,8e-05,17.82044]
[1777478526031,38.74,75927.66,37.4,-0.15094,8e-05,17.81386]
[1777478527388,38.74,75927.0,37.4,-0.15099,8e-05,17.81773]
[1777478527441,38.74,75927.0,37.4,-0.15099,8e-05,17.81773]
[1777478527699,38.74,75927.0,37.4,-0.15099,8e-05,17.81773]
[1777478527897,38.73,75927.19,37.4,-0.15097,8e-05,17.8165]
[1777478527906,38.73,75927.19,37.4,-0.15097,8e-05,17.8165]
[1777478527918,38.73,75927.19,37.4,-0.15097,8e-05,17.8165]
[1777478528030,38.73,75927.19,37.4,-0.15097,8e-05,17.8165]
[1777478528393,38.73,75927.19,37.4,-0.15097,8e-05,17.8165]
[1777478528786,38.73,75930.68,37.4,-0.15069,8e-05,17.79524]
[1777478528919,38.73,75930.68,37.4,-0.15069,8e-05,17.79524]
[1777478529201,38.73,75930.68,37.4,-0.15069,8e-05,17.79524]
[1777478529499,38.73,75930.68,37.4,-0.15069,8e-05,17.79524]
[1777478529504,38.73,75930.68,37.4,-0.15069,8e-05,17.79524]
[1777478529570,38.73,75930.68,37.4,-0.15069,8e-05,17.79524]
[1777478529591,38.73,75930.68,37.4,-0.15069,8e-05,17.79524]
[1777478529851,38.73,75926.19,37.4,-0.15104,8e-05,17.82193]
[1777478535273,38.73,75917.36,37.4,-0.15174,8e-05,17.87437]
[1777478539290,38.73,75917.81,37.4,-0.15169,8e-05,17.87078]
[1777478539601,38.73,75917.81,37.4,-0.15169,8e-05,17.87078]
[1777478545196,38.73,75913.62,37.4,-0.15201,8e-05,17.89441]
[1777478548312,38.73,75914.22,37.4,-0.15195,8e-05,17.89033]
[1777478554317,38.72,75910.97,37.4,-0.15217,8e-05,17.90496]
[1777478555507,38.72,75914.67,37.4,-0.15187,8e-05,17.88247]
[1777478556831,38.72,75918.04,37.4,-0.1516,8e-05,17.862]
[1777478556855,38.72,75918.04,37.4,-0.1516,8e-05,17.862]
[1777478560518,38.72,75927.68,37.4,-0.15082,8e-05,17.80342]
[1777478561448,38.72,75927.92,37.4,-0.1508,8e-05,17.80186]
[1777478566816,38.72,75930.94,37.4,-0.15056,8e-05,17.78318]
[1777478568265,38.72,75931.83,37.4,-0.15048,8e-05,17.77762]
[1777478568926,38.72,75931.83,37.4,-0.15048,8e-05,17.77762]
[1777478573654,38.72,75935.76,37.4,-0.15017,8e-05,17.75355]
[1777478573749,38.72,75935.76,37.4,-0.15017,8e-05,17.75355]
[1777478573892,38.72,75939.5,37.4,-0.14987,8e-05,17.73101]
[1777478576412,38.72,75950.47,37.4,-0.149,8e-05,17.66457]
[1777478578561,38.71,75966.17,37.4,-0.14775,8e-05,17.56954]
[1777478583046,38.71,75958.44,37.4,-0.1483,8e-05,17.61152]
[1777478584871,38.71,75959.3,37.4,-0.14823,8e-05,17.60614]
[1777478585418,38.71,75949.69,37.4,-0.14899,8e-05,17.66378]
[1777478590517,38.7,75950.04,37.4,-0.14895,8e-05,17.66088]
[1777478595038,38.7,75956.34,37.4,-0.14845,8e-05,17.62241]
[1777478597016,38.7,75970.49,37.4,-0.14733,8e-05,17.53704]
[1777478602375,38.7,75974.55,37.4,-0.14701,8e-05,17.51217]
[1777478603737,38.7,75973.49,37.4,-0.14709,8e-05,17.51846]
[1777478603839,38.7,75975.13,37.4,-0.14696,8e-05,17.50851]
[1777478606806,38.7,75975.29,37.4,-0.14695,8e-05,17.50731]
[1777478606862,38.7,75975.29,37.4,-0.14695,8e-05,17.50731]
[1777478612735,38.7,75974.33,37.4,-0.14699,8e-05,17.50886]
[1777478613192,38.7,75977.47,37.4,-0.14674,8e-05,17.48987]
[1777478613773,38.7,75977.47,37.4,-0.14674,8e-05,17.48987]
[1777478614163,38.7,75981.36,37.4,-0.14644,8e-05,17.4664]
[1777478614373,38.7,75981.36,37.4,-0.14644,8e-05,17.4664]
[1777478614949,38.7,75981.36,37.4,-0.14644,8e-05,17.4664]
[1777478616575,38.7,75985.67,37.4,-0.1461,8e-05,17.44041]
[1777478619611,38.7,75986.48,37.4,-0.14604,8e-05,17.43547]
[1777478619720,38.7,75986.86,37.4,-0.14601,8e-05,17.43317]
[1777478623257,38.7,75986.14,37.4,-0.14606,8e-05,17.43678]
[1777478623717,38.7,75986.14,37.4,-0.14606,8e-05,17.43678]
[1777478623798,38.7,75986.14,37.4,-0.14606,8e-05,17.43678]
[1777478623864,38.7,75986.14,37.4,-0.14606,8e-05,17.43678]
[1777478623965,38.69,75984.94,37.4,-0.14615,8e-05,17.44374]
[1777478627273,38.69,75982.04,37.4,-0.14637,8e-05,17.46102]
[1777478627292,38.69,75982.04,37.4,-0.14637,8e-05,17.46102]
[1777478632811,38.69,75984.34,37.4,-0.14619,8e-05,17.44687]
[1777478636712,38.69,75984.56,37.4,-0.14617,8e-05,17.44539]
[1777478636713,38.69,75984.56,37.4,-0.14617,8e-05,17.44539]
[1777478637105,38.69,75983.3,37.4,-0.14627,8e-05,17.45292]
[1777478642881,38.69,75976.26,37.4,-0.14681,8e-05,17.4946]
[1777478645760,38.69,75977.28,37.4,-0.14672,8e-05,17.48821]
[1777478650937,38.69,75978.77,37.4,-0.1466,8e-05,17.47849]
[1777478655972,38.69,75978.55,37.4,-0.14661,8e-05,17.47913]
[1777478661007,38.69,75979.59,37.4,-0.14652,8e-05,17.47218]
[1777478664949,38.69,75977.55,37.4,-0.14667,8e-05,17.48399]
[1777478666231,38.69,75980.79,37.4,-0.14642,8e-05,17.46437]
[1777478667213,38.69,75982.6,37.4,-0.14627,8e-05,17.45325]
[1777478668182,38.69,75982.46,37.4,-0.14628,8e-05,17.45398]
[1777478670299,38.68,75981.74,37.4,-0.14634,8e-05,17.4582]
[1777478671074,38.68,75981.15,37.4,-0.14638,8e-05,17.46151]
[1777478676075,38.68,75981.41,37.4,-0.14633,8e-05,17.45616]
[1777478676110,38.68,75981.87,37.4,-0.14629,8e-05,17.45327]
[1777478676584,38.68,75981.87,37.4,-0.14629,8e-05,17.45327]
[1777478677045,38.68,75981.87,37.4,-0.14629,8e-05,17.45327]
[1777478677108,38.68,75986.83,37.4,-0.14591,8e-05,17.42328]
[1777478678710,38.68,75994.23,37.4,-0.14533,8e-05,17.37865]
[1777478680139,38.68,75988.18,37.4,-0.1458,8e-05,17.41488]
[1777478681534,38.68,75987.41,37.4,-0.14586,8e-05,17.41949]
[1777478681637,38.68,75987.41,37.4,-0.14586,8e-05,17.41949]
[1777478682940,38.68,75988.12,37.4,-0.1458,8e-05,17.41513]
[1777478683461,38.68,75990.13,37.4,-0.14564,8e-05,17.40291]
[1777478683724,38.68,75990.13,37.4,-0.14564,8e-05,17.40291]
[1777478684633,38.68,75990.85,37.4,-0.14559,8e-05,17.39846]
[1777478686037,38.68,75991.27,37.4,-0.14555,8e-05,17.39593]
[1777478686923,38.68,75997.1,37.4,-0.1451,8e-05,17.3608]
[1777478686959,38.68,76003.38,37.4,-0.14461,8e-05,17.32291]
[1777478689780,38.68,76010.51,37.4,-0.14406,8e-05,17.27957]
[1777478691069,38.68,76009.61,37.4,-0.14412,8e-05,17.28476]
[1777478695139,38.68,76014.68,37.4,-0.14372,8e-05,17.25371]
[1777478695414,38.68,76014.9,37.4,-0.1437,8e-05,17.25204]
[1777478696046,38.68,76014.9,37.4,-0.1437,8e-05,17.25204]
[1777478696257,38.68,76023.13,37.4,-0.14307,8e-05,17.20246]
[1777478697977,38.68,76023.13,37.4,-0.14307,8e-05,17.20246]
[1777478703306,38.68,76024.75,37.4,-0.14295,8e-05,17.19284]
[1777478705619,38.68,76022.17,37.4,-0.14315,8e-05,17.20841]
[1777478705807,38.68,76020.04,37.4,-0.14331,8e-05,17.22131]
[1777478707171,38.68,76016.23,37.4,-0.1436,8e-05,17.24418]
[1777478707204,38.68,76016.23,37.4,-0.1436,8e-05,17.24418]
[1777478709347,38.68,75991.65,37.4,-0.14552,8e-05,17.39332]
[1777478714025,38.68,75990.66,37.4,-0.1456,8e-05,17.39929]
[1777478714070,38.68,75990.3,37.4,-0.14562,8e-05,17.40143]
[1777478714573,38.68,75990.3,37.4,-0.14562,8e-05,17.40143]
[1777478720425,38.68,75989.93,37.4,-0.14565,8e-05,17.40374]
[1777478725460,38.68,75989.79,37.4,-0.14567,8e-05,17.40475]
[1777478728075,38.68,75988.97,37.4,-0.14573,8e-05,17.4097]
[1777478732941,38.68,75990.09,37.4,-0.14562,8e-05,17.39971]
[1777478732973,38.68,75990.09,37.4,-0.14562,8e-05,17.39971]
[1777478738550,38.68,75983.39,37.4,-0.14614,8e-05,17.43995]
[1777478743388,38.68,75983.71,37.4,-0.14612,8e-05,17.43799]
[1777478743401,38.68,75983.71,37.4,-0.14612,8e-05,17.43799]
[1777478743425,38.68,75983.71,37.4,-0.14612,8e-05,17.43799]
[1777478743585,38.68,75983.94,37.4,-0.1461,8e-05,17.4366]
[1777478745761,38.68,75982.76,37.4,-0.1462,8e-05,17.44389]
[1777478745860,38.68,75982.84,37.4,-0.14619,8e-05,17.44361]
[1777478748251,38.68,75984.25,37.4,-0.14608,8e-05,17.43513]
[1777478748402,38.68,75984.25,37.4,-0.14608,8e-05,17.43513]
[1777478748423,38.68,75984.25,37.4,-0.14608,8e-05,17.43513]
[1777478749135,38.68,75984.25,37.4,-0.14608,8e-05,17.43513]
[1777478749633,38.68,75990.34,37.4,-0.14561,8e-05,17.39854]
[1777478749850,38.68,75990.34,37.4,-0.14561,8e-05,17.39854]
[1777478749865,38.68,75990.34,37.4,-0.14561,8e-05,17.39854]
[1777478752060,38.68,76007.49,37.4,-0.14428,8e-05,17.29571]
[1777478754287,38.68,76008.53,37.4,-0.14421,8e-05,17.29013]
[1777478756075,38.68,76006.96,37.4,-0.14434,8e-05,17.29975]
[1777478761235,38.69,76009.08,37.4,-0.14419,8e-05,17.28815]
[1777478767027,38.69,76004.61,37.4,-0.14454,8e-05,17.31569]
[1777478770920,38.69,76004.78,37.4,-0.14453,8e-05,17.31515]
[1777478771106,38.69,76004.78,37.4,-0.14453,8e-05,17.31515]
[1777478771127,38.69,76007.96,37.4,-0.14429,8e-05,17.29618]
[1777478771446,38.69,76007.96,37.4,-0.14429,8e-05,17.29618]
[1777478771498,38.69,76007.96,37.4,-0.14429,8e-05,17.29618]
[1777478771782,38.69,76013.64,37.4,-0.14385,8e-05,17.26219]
[1777478776817,38.69,76021.68,37.4,-0.14323,8e-05,17.21389]
[1777478781852,38.69,76022.9,37.4,-0.14314,8e-05,17.20663]
[1777478782310,38.69,76022.9,37.4,-0.14314,8e-05,17.20663]
[1777478783765,38.69,76024.97,37.4,-0.14298,8e-05,17.19423]
[1777478785500,38.69,76025.47,37.4,-0.14295,8e-05,17.1913]
[1777478785986,38.69,76025.47,37.4,-0.14295,8e-05,17.1913]
[1777478788646,38.69,76025.24,37.4,-0.14296,8e-05,17.19278]
[1777478789306,38.69,76023.28,37.4,-0.14311,8e-05,17.20457]
[1777478789309,38.69,76023.28,37.4,-0.14311,8e-05,17.20457]
[1777478789908,38.69,76022.11,37.4,-0.1432,8e-05,17.2116]
[1777478790654,38.69,76022.11,37.4,-0.1432,8e-05,17.2116]
[1777478793812,38.69,76016.35,37.4,-0.14363,8e-05,17.24301]
[1777478798815,38.69,76007.07,37.4,-0.14435,8e-05,17.29933]
[1777478800544,38.69,76006.12,37.4,-0.14443,8e-05,17.30519]
[1777478800840,38.69,76006.12,37.4,-0.14443,8e-05,17.30519]
[1777478800985,38.69,76004.47,37.4,-0.14455,8e-05,17.31517]
[1777478802100,38.69,76004.47,37.4,-0.14455,8e-05,17.31517]
[1777478802118,38.69,76004.47,37.4,-0.14455,8e-05,17.31517]
[1777478808033,38.69,75997.27,37.4,-0.14512,8e-05,17.35879]
[1777478810778,38.69,75997.5,37.4,-0.1451,8e-05,17.3575]
[1777478811883,38.69,75997.1,37.4,-0.14513,8e-05,17.35994]
[1777478812907,38.69,75994.01,37.4,-0.14537,8e-05,17.37853]
[1777478815913,38.69,75992.35,37.4,-0.1455,8e-05,17.38852]
[1777478817539,38.69,75990.22,37.4,-0.14566,8e-05,17.40129]
[1777478818577,38.69,75995.76,37.4,-0.14523,8e-05,17.368]
[1777478821239,38.69,75997.58,37.4,-0.14509,8e-05,17.35719]
[1777478824892,38.69,75994.64,37.4,-0.14532,8e-05,17.37496]
[1777478825524,38.69,75993.42,37.4,-0.14542,8e-05,17.38231]
[1777478828888,38.69,75994.41,37.4,-0.14534,8e-05,17.37639]
[1777478828927,38.69,75994.41,37.4,-0.14534,8e-05,17.37639]
[1777478828931,38.69,75994.41,37.4,-0.14534,8e-05,17.37639]
[1777478830189,38.69,75989.56,37.4,-0.14572,8e-05,17.40553]
[1777478830226,38.69,75989.56,37.4,-0.14572,8e-05,17.40553]
[1777478831919,38.69,75985.31,37.4,-0.14605,8e-05,17.43097]
[1777478834627,38.69,75974.07,37.4,-0.14692,8e-05,17.49828]
[1777478834669,38.69,75974.07,37.4,-0.14692,8e-05,17.49828]
[1777478834719,38.69,75974.07,37.4,-0.14692,8e-05,17.49828]
[1777478835225,38.69,75962.87,37.4,-0.1478,8e-05,17.56541]
[1777478836027,38.69,75962.87,37.4,-0.1478,8e-05,17.56541]
[1777478836232,38.69,75957.11,37.4,-0.14825,8e-05,17.59996]
[1777478836948,38.69,75957.11,37.4,-0.14825,8e-05,17.59996]
[1777478837021,38.69,75957.11,37.4,-0.14825,8e-05,17.59996]
[1777478837110,38.69,75957.11,37.4,-0.14825,8e-05,17.59996]
[1777478837273,38.69,75951.33,37.4,-0.1487,8e-05,17.63467]
[1777478837714,38.69,75951.33,37.4,-0.1487,8e-05,17.63467]
[1777478838490,38.69,75949.28,37.4,-0.14886,8e-05,17.64703]
[1777478842921,38.69,75946.42,37.4,-0.14909,8e-05,17.66427]
[1777478843182,38.69,75946.42,37.4,-0.14909,8e-05,17.66427]
[1777478843244,38.69,75946.13,37.4,-0.14911,8e-05,17.66602]
[1777478847173,38.69,75944.91,37.4,-0.1492,8e-05,17.67277]
[1777478847250,38.69,75944.59,37.4,-0.14922,8e-05,17.6745]
[1777478847597,38.69,75944.59,37.4,-0.14922,8e-05,17.6745]
[1777478848964,38.69,75946.81,37.4,-0.14905,8e-05,17.66118]
[1777478854359,38.69,75964.1,37.4,-0.14767,8e-05,17.5543]
[1777478859394,38.69,75966.25,37.4,-0.14752,8e-05,17.54231]
[1777478862285,38.7,75966.6,37.4,-0.14749,8e-05,17.54042]
[1777478867450,38.7,75956.78,37.4,-0.14828,8e-05,17.60072]
[1777478868667,38.7,75956.78,37.4,-0.14828,8e-05,17.60072]
[1777478872960,38.7,75953.07,37.4,-0.14858,8e-05,17.62366]
[1777478874756,38.7,75955.33,37.4,-0.1484,8e-05,17.61018]
[1777478880016,38.7,75966.94,37.4,-0.1475,8e-05,17.54135]
[1777478885578,38.7,75962.28,37.4,-0.14789,8e-05,17.57074]
[1777478887369,38.7,75963.88,37.4,-0.14776,8e-05,17.56132]
[1777478887569,38.7,75963.88,37.4,-0.14776,8e-05,17.56132]
[1777478887601,38.7,75963.88,37.4,-0.14776,8e-05,17.56132]
[1777478887687,38.7,75963.88,37.4,-0.14776,8e-05,17.56132]
[1777478888248,38.7,75963.88,37.4,-0.14776,8e-05,17.56132]
[1777478888250,38.71,75971.58,37.4,-0.14716,8e-05,17.51526]
[1777478889219,38.71,75971.58,37.4,-0.14716,8e-05,17.51526]
[1777478889274,38.71,75971.58,37.4,-0.14716,8e-05,17.51526]
[1777478889285,38.71,75971.58,37.4,-0.14716,8e-05,17.51526]
[1777478889297,38.71,75971.58,37.4,-0.14716,8e-05,17.51526]
[1777478889332,38.71,75971.58,37.4,-0.14716,8e-05,17.51526]
[1777478889333,38.71,75971.58,37.4,-0.14716,8e-05,17.51526]
[1777478889464,38.71,75981.33,37.4,-0.1464,8e-05,17.45676]
[1777478889520,38.71,75981.33,37.4,-0.1464,8e-05,17.45676]
[1777478889542,38.71,75981.33,37.4,-0.1464,8e-05,17.45676]
[1777478889616,38.71,75981.33,37.4,-0.1464,8e-05,17.45676]
[1777478889902,38.71,75981.33,37.4,-0.1464,8e-05,17.45676]
[1777478889910,38.71,75981.33,37.4,-0.1464,8e-05,17.45676]
[1777478890252,38.71,75999.05,37.4,-0.14503,8e-05,17.35051]
[1777478890781,38.71,75999.05,37.4,-0.14503,8e-05,17.35051]
[1777478891356,38.71,76008.05,37.4,-0.14433,8e-05,17.29636]
[1777478892948,38.71,76012.38,37.4,-0.144,8e-05,17.27031]
[1777478892979,38.71,76012.38,37.4,-0.144,8e-05,17.27031]
[1777478893021,38.71,76011.57,37.4,-0.14406,8e-05,17.27515]
[1777478898600,38.71,76008.66,37.4,-0.14429,8e-05,17.29357]
[1777478899564,38.71,76011.49,37.4,-0.14408,8e-05,17.27675]
[1777478899669,38.71,76011.49,37.4,-0.14408,8e-05,17.27675]
[1777478903195,38.71,76012.22,37.4,-0.14403,8e-05,17.27289]
[1777478904745,38.71,76016.18,37.4,-0.14373,8e-05,17.24953]
[1777478905725,38.71,76016.8,37.4,-0.14368,8e-05,17.24602]
[1777478906298,38.71,76016.8,37.4,-0.14368,8e-05,17.24602]
[1777478912216,38.71,76010.06,37.4,-0.14422,8e-05,17.2875]
[1777478913175,38.71,76009.95,37.4,-0.1442,8e-05,17.28489]
[1777478914068,38.71,76007.68,37.4,-0.14438,8e-05,17.29866]
[1777478915404,38.71,76001.4,37.4,-0.14487,8e-05,17.33656]
[1777478915960,38.71,76001.4,37.4,-0.14487,8e-05,17.33656]
[1777478919464,38.71,76000.59,37.4,-0.14493,8e-05,17.34167]
[1777478923010,38.71,75994.72,37.4,-0.14539,8e-05,17.37695]
[1777478923690,38.71,75994.1,37.4,-0.14544,8e-05,17.38067]
[1777478926085,38.71,75997.45,37.4,-0.14518,8e-05,17.36056]
[1777478926772,38.71,76001.32,37.4,-0.14488,8e-05,17.33736]
[1777478926987,38.71,76001.32,37.4,-0.14488,8e-05,17.33736]
[1777478927025,38.71,76001.32,37.4,-0.14488,8e-05,17.33736]
[1777478932536,38.71,76006.28,37.4,-0.1445,8e-05,17.3081]
[1777478937948,38.72,76003.27,37.4,-0.14474,8e-05,17.32663]
[1777478940693,38.72,76003.08,37.4,-0.14476,8e-05,17.3279]
[1777478945769,38.72,75999.51,37.4,-0.14504,8e-05,17.3497]
[1777478951041,38.72,76007.57,37.4,-0.14442,8e-05,17.30174]
[1777478953054,38.72,75995.29,37.4,-0.14537,8e-05,17.3756]
[1777478958090,38.72,75996.36,37.4,-0.14529,8e-05,17.36924]
[1777478961177,38.72,75993.1,37.4,-0.14554,8e-05,17.38886]
[1777478962064,38.72,75993.6,37.4,-0.1455,8e-05,17.38586]
[1777478962689,38.72,75993.85,37.4,-0.14548,8e-05,17.38437]
[1777478963401,38.72,75990.79,37.4,-0.14572,8e-05,17.40275]
[1777478963414,38.72,75990.79,37.4,-0.14572,8e-05,17.40275]
[1777478967173,38.72,75977.87,37.4,-0.14672,8e-05,17.48009]
[1777478974202,38.71,75968.26,37.4,-0.14744,8e-05,17.53298]
[1777478974739,38.71,75968.26,37.4,-0.14744,8e-05,17.53298]
[1777478975208,38.71,75968.28,37.4,-0.14743,8e-05,17.53267]
[1777478980244,38.71,75968.58,37.4,-0.1474,8e-05,17.53028]
[1777478984753,38.71,75971.69,37.4,-0.14715,8e-05,17.51113]
[1777478985139,38.71,75971.69,37.4,-0.14715,8e-05,17.51113]
[1777478985300,38.71,75971.69,37.4,-0.14715,8e-05,17.51113]
[1777478985373,38.71,75967.3,37.4,-0.14749,8e-05,17.53741]
[1777478987808,38.71,75965.84,37.4,-0.1476,8e-05,17.54575]
[1777478991478,38.71,75973.01,37.4,-0.14703,8e-05,17.50198]
[1777478994786,38.71,75969.7,37.4,-0.14729,8e-05,17.52134]
[1777478995022,38.71,75969.7,37.4,-0.14729,8e-05,17.52134]
[1777478995183,38.71,75969.7,37.4,-0.14729,8e-05,17.52134]
[1777478995233,38.71,75969.7,37.4,-0.14729,8e-05,17.52134]
[1777478995419,38.71,75969.7,37.4,-0.14729,8e-05,17.52134]
[1777478995361,38.71,75995.06,37.4,-0.14531,8e-05,17.36887]
[1777478995435,38.71,75995.06,37.4,-0.14531,8e-05,17.36887]
[1777478995565,38.71,75995.06,37.4,-0.14531,8e-05,17.36887]
[1777478995688,38.71,75995.06,37.4,-0.14531,8e-05,17.36887]
[1777478995752,38.71,75995.06,37.4,-0.14531,8e-05,17.36887]
[1777478995798,38.71,75995.06,37.4,-0.14531,8e-05,17.36887]
[1777478996368,38.71,76019.99,37.4,-0.14339,8e-05,17.2195]
[1777478996640,38.71,76019.99,37.4,-0.14339,8e-05,17.2195]
[1777478996738,38.71,76019.99,37.4,-0.14339,8e-05,17.2195]
[1777478997489,38.71,76019.74,37.4,-0.14341,8e-05,17.221]
[1777478997565,38.71,76019.74,37.4,-0.14341,8e-05,17.221]
[1777478998192,38.71,76019.74,37.4,-0.14341,8e-05,17.221]
[1777479000295,38.71,76017.74,37.4,-0.14356,8e-05,17.233]
[1777479001164,38.71,76017.35,37.4,-0.14359,8e-05,17.23533]
[1777479001572,38.71,76017.61,37.4,-0.14357,8e-05,17.23375]
[1777479002410,38.71,76015.83,37.4,-0.14371,8e-05,17.24442]
[1777479004016,38.71,76014.83,37.4,-0.14379,8e-05,17.25061]
[1777479005911,38.71,76016.56,37.4,-0.14366,8e-05,17.24042]
[1777479006993,38.71,76018.1,37.4,-0.14354,8e-05,17.23159]
[1777479012480,38.71,76018.06,37.4,-0.14356,8e-05,17.23312]
[1777479014326,38.71,76018.06,37.4,-0.14356,8e-05,17.23312]
[1777479016508,38.71,76030.34,37.4,-0.14263,8e-05,17.16035]
[1777479018222,38.71,76030.34,37.4,-0.14263,8e-05,17.16035]
[1777479018413,38.71,76030.34,37.4,-0.14263,8e-05,17.16035]
[1777479018453,38.72,76032.45,37.4,-0.14248,8e-05,17.14835]
[1777479018550,38.72,76032.45,37.4,-0.14248,8e-05,17.14835]
[1777479019092,38.72,76033.86,37.4,-0.14237,8e-05,17.14]
[1777479020325,38.72,76033.86,37.4,-0.14237,8e-05,17.14]
[1777479021734,38.72,76034.34,37.4,-0.14234,8e-05,17.13736]
[1777479024112,38.72,76034.98,37.4,-0.14229,8e-05,17.13364]
[1777479024155,38.72,76034.98,37.4,-0.14229,8e-05,17.13364]
[1777479024276,38.72,76034.98,37.4,-0.14229,8e-05,17.13364]
[1777479024378,38.72,76033.78,37.4,-0.14238,8e-05,17.14106]
[1777479025398,38.72,76033.78,37.4,-0.14238,8e-05,17.14106]
[1777479025540,38.72,76041.53,37.4,-0.14179,8e-05,17.09464]
[1777479026258,38.72,76041.53,37.4,-0.14179,8e-05,17.09464]
[1777479028424,38.72,76055.6,37.4,-0.14073,8e-05,17.01034]
[1777479029913,38.72,76056.2,37.4,-0.14068,8e-05,17.00685]
[1777479030497,38.72,76055.09,37.4,-0.14077,8e-05,17.01372]
[1777479032025,38.72,76050.43,37.4,-0.14112,8e-05,17.04164]
[1777479032359,38.72,76050.43,37.4,-0.14112,8e-05,17.04164]
[1777479037739,38.72,76057.48,37.4,-0.14058,8e-05,16.99682]
[1777479037845,38.72,76057.48,37.4,-0.14058,8e-05,16.99682]
[1777479038828,38.72,76058.08,37.4,-0.14053,8e-05,16.99349]
[1777479038860,38.72,76058.08,37.4,-0.14053,8e-05,16.99349]
[1777479039009,38.72,76058.08,37.4,-0.14053,8e-05,16.99349]
[1777479039033,38.72,76058.08,37.4,-0.14053,8e-05,16.99349]
[1777479039106,38.72,76058.08,37.4,-0.14053,8e-05,16.99349]
[1777479041256,38.72,76074.18,37.4,-0.13933,8e-05,16.89767]
[1777479041660,38.72,76074.18,37.4,-0.13933,8e-05,16.89767]
[1777479042678,38.72,76079.28,37.4,-0.13894,8e-05,16.86716]
[1777479042914,38.72,76079.28,37.4,-0.13894,8e-05,16.86716]
[1777479043015,38.72,76085.76,37.4,-0.13846,7e-05,16.82899]
[1777479044558,38.72,76088.66,37.4,-0.13825,7e-05,16.81165]
[1777479045960,38.72,76091.56,37.4,-0.13803,7e-05,16.79445]
[1777479046057,38.72,76091.56,37.4,-0.13803,7e-05,16.79445]
[1777479046084,38.72,76091.56,37.4,-0.13803,7e-05,16.79445]
[1777479047616,38.72,76097.55,37.4,-0.13759,7e-05,16.75921]
[1777479049871,38.72,76096.75,37.4,-0.13765,7e-05,16.76424]
[1777479049957,38.73,76096.18,37.4,-0.1377,7e-05,16.76816]
[1777479055056,38.73,76094.44,37.4,-0.13785,7e-05,16.77996]
[1777479059999,38.73,76097.02,37.4,-0.13767,7e-05,16.76573]
[1777479060002,38.73,76097.02,37.4,-0.13767,7e-05,16.76573]
[1777479060069,38.73,76099.66,37.4,-0.13748,7e-05,16.75027]
[1777479065852,38.73,76098.0,37.4,-0.13762,7e-05,16.76161]
[1777479070904,38.74,76100.47,37.4,-0.13745,7e-05,16.74777]
[1777479075939,38.74,76099.85,37.4,-0.13751,7e-05,16.75283]
[1777479079967,38.74,76087.61,37.4,-0.13843,7e-05,16.82678]
[1777479085010,38.74,76093.27,37.4,-0.13802,7e-05,16.79359]
[1777479090038,38.74,76088.45,37.4,-0.13839,7e-05,16.8232]
[1777479095073,38.74,76078.91,37.4,-0.13908,8e-05,16.87709]
[1777479095718,38.74,76078.91,37.4,-0.13908,8e-05,16.87709]
[1777479096281,38.74,76078.91,37.4,-0.13908,8e-05,16.87709]
[1777479096376,38.74,76078.91,37.4,-0.13908,8e-05,16.87709]
[1777479096463,38.74,76077.45,37.4,-0.13919,8e-05,16.88585]
[1777479099176,38.75,76075.05,37.4,-0.13938,8e-05,16.90066]
[1777479105488,38.75,76072.46,37.4,-0.13959,8e-05,16.91735]
[1777479110478,38.75,76070.35,37.4,-0.13976,8e-05,16.93087]
[1777479111840,38.75,76064.7,37.4,-0.14019,8e-05,16.96497]
[1777479117226,38.75,76064.09,37.4,-0.14024,8e-05,16.96927]
[1777479119428,38.75,76063.5,37.4,-0.14029,8e-05,16.97292]
[1777479124842,38.75,76060.49,37.4,-0.14052,8e-05,16.99158]
[1777479130319,38.75,76060.09,37.4,-0.14056,8e-05,16.99459]
[1777479135354,38.75,76058.99,37.4,-0.14065,8e-05,17.00164]
[1777479140389,38.76,76062.19,37.4,-0.14041,8e-05,16.98303]
[1777479145424,38.76,76062.1,37.4,-0.14043,8e-05,16.98419]
[1777479146616,38.76,76061.77,37.4,-0.14046,8e-05,16.98629]
[1777479148058,38.76,76062.05,37.4,-0.14044,8e-05,16.98474]
[1777479150271,38.76,76061.55,37.4,-0.14048,8e-05,16.98799]
[1777479151595,38.76,76062.02,37.4,-0.14044,8e-05,16.9853]
[1777479153284,38.76,76059.8,37.4,-0.14059,8e-05,16.99541]
[1777479155714,38.76,76044.89,37.4,-0.14172,8e-05,17.08484]
[1777479155788,38.76,76044.89,37.4,-0.14172,8e-05,17.08484]
[1777479155819,38.76,76044.89,37.4,-0.14172,8e-05,17.08484]
[1777479155848,38.76,76044.89,37.4,-0.14172,8e-05,17.08484]
[1777479155888,38.76,76044.89,37.4,-0.14172,8e-05,17.08484]
[1777479156501,38.76,76036.74,37.4,-0.14235,8e-05,17.13362]
[1777479161537,38.76,76033.02,37.4,-0.14264,8e-05,17.15699]
[1777479166573,38.76,76036.48,37.4,-0.14239,8e-05,17.13744]
[1777479166790,38.76,76036.48,37.4,-0.14239,8e-05,17.13744]
[1777479167580,38.76,76040.98,37.4,-0.14205,8e-05,17.11076]
[1777479168235,38.76,76040.98,37.4,-0.14205,8e-05,17.11076]
[1777479169693,38.77,76054.09,37.4,-0.14106,8e-05,17.03253]
[1777479174180,38.77,76057.21,37.4,-0.14083,8e-05,17.01426]
[1777479174548,38.77,76056.95,37.4,-0.14085,8e-05,17.01611]
[1777479175337,38.77,76056.95,37.4,-0.14085,8e-05,17.01611]
[1777479176851,38.77,76063.17,37.4,-0.14038,8e-05,16.97919]
[1777479178091,38.77,76063.9,37.4,-0.14033,8e-05,16.975]
[1777479180076,38.77,76063.29,37.4,-0.14038,8e-05,16.97882]
[1777479185508,38.77,76064.56,37.4,-0.1403,8e-05,16.97227]
[1777479186275,38.77,76063.11,37.4,-0.14041,8e-05,16.98109]
[1777479187084,38.77,76063.36,37.4,-0.14039,8e-05,16.97974]
[1777479188346,38.77,76063.13,37.4,-0.14041,8e-05,16.98127]
[1777479188358,38.77,76063.13,37.4,-0.14041,8e-05,16.98127]
[1777479190122,38.77,76061.71,37.4,-0.14052,8e-05,16.99006]
[1777479193743,38.77,76064.32,37.4,-0.14033,8e-05,16.97486]
[1777479194463,38.77,76064.32,37.4,-0.14033,8e-05,16.97486]
[1777479195562,38.77,76064.52,37.4,-0.14032,8e-05,16.97396]
[1777479195577,38.77,76064.52,37.4,-0.14032,8e-05,16.97396]
[1777479199085,38.77,76063.11,37.4,-0.14043,8e-05,16.98284]
[1777479199187,38.77,76063.46,37.4,-0.14041,8e-05,16.98104]
[1777479203293,38.78,76064.88,37.4,-0.14031,8e-05,16.97326]
[1777479203801,38.78,76065.41,37.4,-0.14028,8e-05,16.97081]
[1777479207455,38.78,76065.01,37.4,-0.14032,8e-05,16.97393]
[1777479207529,38.78,76065.07,37.4,-0.14032,8e-05,16.9743]
[1777479208055,38.78,76065.07,37.4,-0.14032,8e-05,16.9743]
[1777479208124,38.78,76065.07,37.4,-0.14032,8e-05,16.9743]
[1777479208663,38.78,76066.47,37.4,-0.14022,8e-05,16.96608]
[1777479211092,38.78,76072.88,37.4,-0.13973,8e-05,16.92792]
[1777479211138,38.78,76072.88,37.4,-0.13973,8e-05,16.92792]
[1777479211461,38.78,76072.88,37.4,-0.13973,8e-05,16.92792]
[1777479213486,38.78,76073.15,37.4,-0.1397,8e-05,16.92332]
[1777479217360,38.78,76068.01,37.4,-0.1401,8e-05,16.95501]
[1777479217458,38.78,76067.49,37.4,-0.14014,8e-05,16.95828]
[1777479221756,38.79,76057.36,37.4,-0.14091,8e-05,17.01944]
[1777479221773,38.79,76057.36,37.4,-0.14091,8e-05,17.01944]
[1777479222585,38.79,76049.16,37.4,-0.14153,8e-05,17.06859]
[1777479223600,38.79,76049.16,37.4,-0.14153,8e-05,17.06859]
[1777479224228,38.79,76044.11,37.4,-0.14192,8e-05,17.09906]
[1777479224394,38.79,76044.11,37.4,-0.14192,8e-05,17.09906]
[1777479224398,38.79,76044.11,37.4,-0.14192,8e-05,17.09906]
[1777479224487,38.79,76044.11,37.4,-0.14192,8e-05,17.09906]
[1777479226791,38.79,76032.11,37.4,-0.14285,8e-05,17.17174]
[1777479231158,38.79,76030.2,37.4,-0.14301,8e-05,17.18426]
[1777479235492,38.79,76029.67,37.4,-0.14306,8e-05,17.1882]
[1777479241094,38.8,76031.51,37.4,-0.14294,8e-05,17.17912]
[1777479246128,38.8,76029.52,37.4,-0.14311,8e-05,17.19219]
[1777479251164,38.8,76025.39,37.4,-0.14344,8e-05,17.21798]
[1777479256199,38.8,76026.24,37.4,-0.14338,8e-05,17.21376]
[1777479261234,38.8,76029.44,37.4,-0.14315,8e-05,17.1956]
[1777479266385,38.81,76029.42,37.4,-0.14316,8e-05,17.19651]
[1777479266848,38.81,76029.79,37.4,-0.14313,8e-05,17.19449]
[1777479272310,38.81,76033.58,37.4,-0.14284,8e-05,17.1697]
[1777479277346,38.81,76031.55,37.4,-0.14301,8e-05,17.18295]
[1777479282383,38.81,76028.93,37.4,-0.14322,8e-05,17.19956]
[1777479284045,38.81,76029.74,37.4,-0.14316,8e-05,17.19488]
[1777479289063,38.81,76017.55,37.4,-0.1441,8e-05,17.2684]
[1777479294466,38.82,76016.97,37.4,-0.14415,8e-05,17.27238]
[1777479297260,38.82,76015.11,37.4,-0.1443,8e-05,17.28369]
[1777479297261,38.82,76015.11,37.4,-0.1443,8e-05,17.28369]
[1777479298116,38.82,76014.04,37.4,-0.14438,8e-05,17.29018]
[1777479299421,38.82,76013.39,37.4,-0.14443,8e-05,17.29414]
[1777479302257,38.82,76012.31,37.4,-0.14452,8e-05,17.3008]
[1777479302439,38.82,76012.31,37.4,-0.14452,8e-05,17.3008]
[1777479302459,38.82,76012.31,37.4,-0.14452,8e-05,17.3008]
[1777479303824,38.82,76026.25,37.4,-0.14345,8e-05,17.21759]
[1777479309925,38.82,76031.72,37.4,-0.14305,8e-05,17.18621]
[1777479310483,38.82,76031.72,37.4,-0.14305,8e-05,17.18621]
[1777479310585,38.82,76034.61,37.4,-0.14283,8e-05,17.16916]
[1777479312259,38.82,76044.22,37.4,-0.1421,8e-05,17.11174]
[1777479313086,38.82,76048.39,37.4,-0.14178,8e-05,17.08693]
[1777479313146,38.82,76048.39,37.4,-0.14178,8e-05,17.08693]
[1777479313606,38.82,76048.15,37.4,-0.1418,8e-05,17.08852]
[1777479318643,38.82,76048.45,37.4,-0.14179,8e-05,17.08771]
[1777479320999,38.82,76048.9,37.4,-0.14176,8e-05,17.08545]
[1777479323185,38.82,76053.31,37.4,-0.14143,8e-05,17.05954]
[1777479323217,38.82,76053.31,37.4,-0.14143,8e-05,17.05954]
[1777479323283,38.82,76053.31,37.4,-0.14143,8e-05,17.05954]
[1777479323679,38.83,76053.08,37.4,-0.14145,8e-05,17.06118]
[1777479323893,38.83,76053.08,37.4,-0.14145,8e-05,17.06118]
[1777479323999,38.83,76053.08,37.4,-0.14145,8e-05,17.06118]
[1777479324020,38.83,76053.08,37.4,-0.14145,8e-05,17.06118]
[1777479324110,38.83,76053.08,37.4,-0.14145,8e-05,17.06118]
[1777479324686,38.83,76060.79,37.4,-0.14087,8e-05,17.01535]
[1777479326450,38.83,76063.76,37.4,-0.14065,8e-05,16.99769]
[1777479327423,38.83,76066.03,37.4,-0.14048,8e-05,16.98424]
[1777479327693,38.83,76066.03,37.4,-0.14048,8e-05,16.98424]
[1777479330895,38.83,76077.9,37.4,-0.13959,8e-05,16.91411]
[1777479330912,38.83,76077.9,37.4,-0.13959,8e-05,16.91411]
[1777479331213,38.83,76077.9,37.4,-0.13959,8e-05,16.91411]
[1777479331727,38.83,76077.9,37.4,-0.13959,8e-05,16.91411]
[1777479332937,38.83,76088.98,37.4,-0.13875,7e-05,16.84504]
[1777479333750,38.83,76091.55,37.4,-0.13856,7e-05,16.83001]
[1777479337904,38.83,76084.81,37.4,-0.13907,7e-05,16.87054]
[1777479338785,38.83,76083.64,37.4,-0.13915,7e-05,16.87757]
[1777479339340,38.83,76083.64,37.4,-0.13915,7e-05,16.87757]
[1777479339403,38.83,76083.64,37.4,-0.13915,7e-05,16.87757]
[1777479340799,38.83,76069.56,37.4,-0.14022,8e-05,16.96202]
[1777479345374,38.83,76067.83,37.4,-0.14035,8e-05,16.97273]
[1777479345378,38.83,76067.83,37.4,-0.14035,8e-05,16.97273]
[1777479349693,38.83,76060.35,37.4,-0.14092,8e-05,17.01775]
[1777479354829,38.83,76050.48,37.4,-0.14167,8e-05,17.07674]
[1777479359323,38.83,76045.16,37.4,-0.14207,8e-05,17.10845]
[1777479361044,38.83,76042.1,37.4,-0.14231,8e-05,17.12669]
[1777479362438,38.83,76040.02,37.4,-0.14246,8e-05,17.13899]
[1777479362508,38.83,76034.76,37.4,-0.14286,8e-05,17.17035]
[1777479367798,38.83,76031.52,37.4,-0.14311,8e-05,17.18992]
[1777479373024,38.83,76032.08,37.4,-0.14308,8e-05,17.18701]
[1777479375554,38.83,76031.34,37.4,-0.14313,8e-05,17.19151]
[1777479375588,38.83,76034.81,37.4,-0.14287,8e-05,17.1709]
[1777479381079,38.84,76036.53,37.4,-0.14276,8e-05,17.16205]
[1777479385481,38.84,76032.25,37.4,-0.14309,8e-05,17.18833]
[1777479385532,38.84,76032.25,37.4,-0.14309,8e-05,17.18833]
[1777479389340,38.84,76020.0,37.4,-0.14404,8e-05,17.26245]
[1777479392122,38.84,76019.7,37.4,-0.14405,8e-05,17.26132]
[1777479394405,38.84,76013.84,37.4,-0.1445,8e-05,17.29664]
[1777479395658,38.84,76013.33,37.4,-0.14454,8e-05,17.29981]
[1777479395660,38.84,76013.33,37.4,-0.14454,8e-05,17.29981]
[1777479401220,38.84,76001.3,37.4,-0.14548,8e-05,17.37225]
[1777479402283,38.84,76001.3,37.4,-0.14548,8e-05,17.37225]
[1777479402417,38.84,76001.3,37.4,-0.14548,8e-05,17.37225]
[1777479402568,38.84,76001.3,37.4,-0.14548,8e-05,17.37225]
[1777479402598,38.84,76001.3,37.4,-0.14548,8e-05,17.37225]
[1777479402674,38.84,76001.07,37.4,-0.14549,8e-05,17.37364]
[1777479402899,38.84,76001.07,37.4,-0.14549,8e-05,17.37364]
[1777479403132,38.84,76001.07,37.4,-0.14549,8e-05,17.37364]
[1777479403563,38.84,76001.07,37.4,-0.14549,8e-05,17.37364]
[1777479404034,38.84,76001.2,37.4,-0.14549,8e-05,17.37308]
[1777479404040,38.84,76001.2,37.4,-0.14549,8e-05,17.37308]
[1777479405998,38.84,76003.65,37.4,-0.1453,8e-05,17.35887]
[1777479406490,38.84,76004.53,37.4,-0.14524,8e-05,17.35384]
[1777479408299,38.84,76004.66,37.4,-0.14523,8e-05,17.35312]
[1777479408308,38.84,76004.66,37.4,-0.14523,8e-05,17.35312]
[1777479408410,38.84,76004.66,37.4,-0.14523,8e-05,17.35312]
[1777479408757,38.84,76004.66,37.4,-0.14523,8e-05,17.35312]
[1777479408853,38.84,76005.41,37.4,-0.14517,8e-05,17.34869]
[1777479410285,38.84,76023.19,37.4,-0.1438,8e-05,17.24215]
[1777479411505,38.84,76023.19,37.4,-0.1438,8e-05,17.24215]
[1777479417334,38.84,76014.85,37.4,-0.14444,8e-05,17.29194]
[1777479418620,38.84,76014.85,37.4,-0.14444,8e-05,17.29194]
[1777479418871,38.84,76013.65,37.4,-0.14453,8e-05,17.29903]
[1777479423944,38.84,76013.06,37.4,-0.14458,8e-05,17.30286]
[1777479429418,38.85,76023.08,37.4,-0.14382,8e-05,17.24331]
[1777479429894,38.85,76023.08,37.4,-0.14382,8e-05,17.24331]
[1777479435034,38.85,76024.19,37.4,-0.14374,8e-05,17.23724]
[1777479440495,38.85,76019.19,37.4,-0.14413,8e-05,17.26803]
[1777479445535,38.85,76020.28,37.4,-0.14405,8e-05,17.26196]
[1777479450570,38.85,76019.26,37.4,-0.14414,8e-05,17.26847]
[1777479455605,38.85,76019.74,37.4,-0.14408,8e-05,17.26259]
[1777479459069,38.85,76019.18,37.4,-0.14413,8e-05,17.26632]
[1777479459072,38.85,76019.18,37.4,-0.14413,8e-05,17.26632]
[1777479459112,38.85,76019.18,37.4,-0.14413,8e-05,17.26632]
[1777479462353,38.85,76006.32,37.4,-0.14512,8e-05,17.34339]
[1777479464811,38.85,76010.08,37.4,-0.14483,8e-05,17.32096]
[1777479470710,38.85,76013.9,37.4,-0.14454,8e-05,17.2985]
[1777479475746,38.85,76019.69,37.4,-0.14411,8e-05,17.26443]
[1777479476119,38.85,76019.69,37.4,-0.14411,8e-05,17.26443]
[1777479479145,38.86,76023.13,37.4,-0.14385,8e-05,17.2443]
[1777479480754,38.86,76021.79,37.4,-0.14395,8e-05,17.25248]
[1777479485815,38.86,76019.62,37.4,-0.14413,8e-05,17.2661]
[1777479490953,38.86,76010.36,37.4,-0.14485,8e-05,17.32194]
[1777479492329,38.86,76006.02,37.4,-0.14518,8e-05,17.34792]
[1777479492331,38.86,76006.02,37.4,-0.14518,8e-05,17.34792]
[1777479492362,38.86,76006.02,37.4,-0.14518,8e-05,17.34792]
[1777479496705,38.86,75997.35,37.4,-0.14585,8e-05,17.39974]
[1777479498068,38.86,75994.37,37.4,-0.14608,8e-05,17.4175]
[1777479501133,38.86,75980.15,37.4,-0.14718,8e-05,17.50223]
[1777479501193,38.86,75980.15,37.4,-0.14718,8e-05,17.50223]
[1777479501577,38.86,75980.15,37.4,-0.14718,8e-05,17.50223]
[1777479502135,38.86,75978.72,37.4,-0.14729,8e-05,17.51062]
[1777479502530,38.86,75978.72,37.4,-0.14729,8e-05,17.51062]
[1777479502709,38.86,75978.72,37.4,-0.14729,8e-05,17.51062]
[1777479502937,38.86,75974.3,37.4,-0.14763,8e-05,17.5369]
[1777479503285,38.86,75974.3,37.4,-0.14763,8e-05,17.5369]
[1777479503944,38.86,75972.58,37.4,-0.14777,8e-05,17.54719]
[1777479505127,38.86,75969.65,37.4,-0.148,8e-05,17.56491]
[1777479510993,38.86,75972.78,37.4,-0.14777,8e-05,17.54726]
[1777479512529,38.86,75972.78,37.4,-0.14777,8e-05,17.54726]
[1777479512798,38.86,75972.78,37.4,-0.14777,8e-05,17.54726]
[1777479516425,38.86,75972.65,37.4,-0.14777,8e-05,17.54538]
[1777479522071,38.86,75976.53,37.4,-0.14748,8e-05,17.5234]
[1777479527106,38.86,75972.14,37.4,-0.14783,8e-05,17.5504]
[1777479527992,38.86,75972.14,37.4,-0.14783,8e-05,17.5504]
[1777479530478,38.87,75972.53,37.4,-0.1478,8e-05,17.54834]
[1777479536173,38.87,75978.2,37.4,-0.14738,8e-05,17.51551]
[1777479541204,38.87,75977.7,37.4,-0.14743,8e-05,17.51949]
[1777479544739,38.87,75973.79,37.4,-0.14774,8e-05,17.54328]
[1777479545410,38.87,75972.44,37.4,-0.14785,8e-05,17.55171]
[1777479551316,38.87,75969.9,37.4,-0.14806,8e-05,17.56776]
[1777479555611,38.87,75967.73,37.4,-0.14823,8e-05,17.58126]
[1777479555679,38.87,75967.73,37.4,-0.14823,8e-05,17.58126]
[1777479556662,38.87,75967.43,37.4,-0.14826,8e-05,17.58316]
[1777479560039,38.88,75952.92,37.4,-0.1494,8e-05,17.67039]
[1777479560085,38.88,75952.92,37.4,-0.1494,8e-05,17.67039]
[1777479561029,38.88,75946.48,37.4,-0.14991,8e-05,17.70893]
[1777479564141,38.87,75934.34,37.4,-0.15087,8e-05,17.78128]
[1777479569480,38.87,75938.18,37.4,-0.15056,8e-05,17.75779]
[1777479573036,38.87,75935.33,37.4,-0.15076,8e-05,17.7711]
[1777479576549,38.87,75933.85,37.4,-0.15087,8e-05,17.77944]
[1777479578917,38.87,75938.63,37.4,-0.15048,8e-05,17.7506]
[1777479579011,38.87,75939.27,37.4,-0.15043,8e-05,17.74668]
[1777479580311,38.87,75939.8,37.4,-0.15039,8e-05,17.74362]
[1777479580354,38.87,75939.8,37.4,-0.15039,8e-05,17.74362]
[1777479580379,38.87,75939.8,37.4,-0.15039,8e-05,17.74362]
[1777479580416,38.87,75939.8,37.4,-0.15039,8e-05,17.74362]
[1777479580753,38.87,75939.8,37.4,-0.15039,8e-05,17.74362]
[1777479581265,38.87,75938.01,37.4,-0.15054,8e-05,17.75445]
[1777479581341,38.87,75938.01,37.4,-0.15054,8e-05,17.75445]
[1777479581551,38.87,75938.01,37.4,-0.15054,8e-05,17.75445]
[1777479581927,38.87,75938.01,37.4,-0.15054,8e-05,17.75445]
[1777479582027,38.87,75856.98,37.4,-0.15706,8e-05,18.24037]
[1777479582384,38.87,75856.98,37.4,-0.15706,8e-05,18.24037]
[1777479582883,38.87,75856.98,37.4,-0.15706,8e-05,18.24037]
[1777479583064,38.87,75829.78,37.4,-0.15929,8e-05,18.40331]
[1777479583740,38.87,75829.78,37.4,-0.15929,8e-05,18.40331]
[1777479583835,38.87,75826.75,37.4,-0.15953,8e-05,18.42122]
[1777479584392,38.87,75826.75,37.4,-0.15953,8e-05,18.42122]
[1777479584520,38.87,75825.8,37.4,-0.15961,8e-05,18.42686]
[1777479589598,38.88,75828.21,37.4,-0.15942,8e-05,18.41308]
[1777479590381,38.88,75836.78,37.4,-0.15872,8e-05,18.36198]
[1777479590601,38.88,75846.12,37.4,-0.15796,8e-05,18.30634]
[1777479591645,38.88,75846.12,37.4,-0.15796,8e-05,18.30634]
[1777479591726,38.88,75850.91,37.4,-0.15757,8e-05,18.27781]
[1777479596776,38.88,75854.52,37.4,-0.15727,8e-05,18.25616]
[1777479598454,38.88,75861.31,37.4,-0.15672,8e-05,18.21555]
[1777479599797,38.88,75865.64,37.4,-0.15637,8e-05,18.18969]
[1777479603614,38.88,75863.42,37.4,-0.15655,8e-05,18.20327]
[1777479603655,38.88,75863.42,37.4,-0.15655,8e-05,18.20327]
[1777479603778,38.88,75855.35,37.4,-0.15721,8e-05,18.2516]
[1777479607147,38.88,75848.5,37.4,-0.15777,8e-05,18.29302]
[1777479607152,38.88,75848.5,37.4,-0.15777,8e-05,18.29302]
[1777479607352,38.88,75848.5,37.4,-0.15777,8e-05,18.29302]
[1777479613889,38.88,75852.0,37.4,-0.1575,8e-05,18.2727]
[1777479614738,38.88,75852.32,37.4,-0.15747,8e-05,18.27093]
[1777479616777,38.88,75840.51,37.4,-0.15844,8e-05,18.34186]
[1777479619624,38.88,75839.68,37.4,-0.15851,8e-05,18.34696]
[1777479624742,38.88,75844.57,37.4,-0.15811,8e-05,18.31806]
[1777479627279,38.88,75844.02,37.4,-0.15816,8e-05,18.3216]
[1777479627450,38.88,75844.02,37.4,-0.15816,8e-05,18.3216]
[1777479627832,38.88,75849.85,37.4,-0.15769,8e-05,18.28681]
[1777479629246,38.88,75857.59,37.4,-0.15705,8e-05,18.24045]
[1777479629785,38.88,75857.59,37.4,-0.15705,8e-05,18.24045]
[1777479632558,38.88,75868.85,37.4,-0.15612,8e-05,18.16978]
[1777479633322,38.88,75874.35,37.4,-0.15567,8e-05,18.13697]
[1777479633428,38.88,75874.35,37.4,-0.15567,8e-05,18.13697]
[1777479633535,38.88,75874.35,37.4,-0.15567,8e-05,18.13697]
[1777479633818,38.88,75874.35,37.4,-0.15567,8e-05,18.13697]
[1777479633981,38.88,75874.35,37.4,-0.15567,8e-05,18.13697]
[1777479633994,38.88,75874.35,37.4,-0.15567,8e-05,18.13697]
[1777479634052,38.88,75848.39,37.4,-0.15779,8e-05,18.29242]
[1777479634375,38.88,75848.39,37.4,-0.15779,8e-05,18.29242]
[1777479634488,38.88,75848.39,37.4,-0.15779,8e-05,18.29242]
[1777479634878,38.88,75833.09,37.4,-0.15905,8e-05,18.38431]
[1777479639913,38.89,75832.82,37.4,-0.15908,8e-05,18.38679]
[1777479641197,38.89,75831.63,37.4,-0.15918,8e-05,18.39408]
[1777479641308,38.89,75831.63,37.4,-0.15918,8e-05,18.39408]
[1777479641309,38.89,75831.63,37.4,-0.15918,8e-05,18.39408]
[1777479641892,38.89,75831.63,37.4,-0.15918,8e-05,18.39408]
[1777479641928,38.89,75807.7,37.4,-0.16116,8e-05,18.53742]
[1777479642239,38.89,75807.7,37.4,-0.16116,8e-05,18.53742]
[1777479642939,38.89,75790.01,37.4,-0.16263,8e-05,18.6432]
[1777479647974,38.89,75788.79,37.4,-0.16275,8e-05,18.65139]
[1777479653011,38.89,75793.1,37.4,-0.1624,8e-05,18.62655]
[1777479653883,38.89,75793.1,37.4,-0.1624,8e-05,18.62655]
[1777479655657,38.89,75790.67,37.4,-0.16261,8e-05,18.64148]
[1777479658851,38.89,75794.71,37.4,-0.16228,8e-05,18.61792]
[1777479658876,38.89,75794.71,37.4,-0.16228,8e-05,18.61792]
[1777479662010,38.89,75803.81,37.4,-0.16153,8e-05,18.5643]
[1777479662979,38.9,75805.44,37.4,-0.1614,8e-05,18.55484]
[1777479663081,38.9,75806.85,37.4,-0.16129,8e-05,18.54671]
[1777479666964,38.9,75805.95,37.4,-0.16137,8e-05,18.55293]
[1777479667009,38.9,75805.95,37.4,-0.16137,8e-05,18.55293]
[1777479667109,38.9,75802.71,37.4,-0.16164,8e-05,18.57255]
[1777479667189,38.9,75802.71,37.4,-0.16164,8e-05,18.57255]
[1777479667235,38.9,75802.71,37.4,-0.16164,8e-05,18.57255]
[1777479670086,38.9,75795.81,37.4,-0.16222,8e-05,18.61423]
[1777479672235,38.9,75807.68,37.4,-0.16125,8e-05,18.54402]
[1777479674216,38.9,75804.74,37.4,-0.1615,8e-05,18.56187]
[1777479676273,38.9,75804.26,37.4,-0.16155,8e-05,18.56548]
[1777479677065,38.9,75804.26,37.4,-0.16155,8e-05,18.56548]
[1777479678354,38.9,75805.45,37.4,-0.16145,8e-05,18.55863]
[1777479678562,38.9,75805.45,37.4,-0.16145,8e-05,18.55863]
[1777479684228,38.91,75810.59,37.4,-0.16105,8e-05,18.52967]
[1777479685703,38.91,75810.59,37.4,-0.16105,8e-05,18.52967]
[1777479685729,38.91,75812.36,37.4,-0.16091,8e-05,18.51966]
[1777479688026,38.91,75815.63,37.4,-0.16064,8e-05,18.50012]
[1777479688127,38.91,75816.83,37.4,-0.16054,8e-05,18.49326]
[1777479689934,38.91,75818.08,37.4,-0.16044,8e-05,18.48578]
[1777479690005,38.91,75817.58,37.4,-0.16048,8e-05,18.48876]
[1777479694596,38.91,75813.34,37.4,-0.16082,8e-05,18.51125]
[1777479694812,38.91,75813.34,37.4,-0.16082,8e-05,18.51125]
[1777479694822,38.91,75814.86,37.4,-0.16069,8e-05,18.50233]
[1777479695407,38.91,75814.86,37.4,-0.16069,8e-05,18.50233]
[1777479695453,38.91,75807.77,37.4,-0.16128,8e-05,18.54503]
[1777479697830,38.91,75810.17,37.4,-0.16109,8e-05,18.5308]
[1777479698061,38.91,75810.17,37.4,-0.16109,8e-05,18.5308]
[1777479698161,38.91,75812.88,37.4,-0.16086,8e-05,18.51475]
[1777479699333,38.91,75824.52,37.4,-0.1599,8e-05,18.44519]
[1777479704369,38.91,75814.53,37.4,-0.16073,8e-05,18.5052]
[1777479705305,38.91,75814.53,37.4,-0.16073,8e-05,18.5052]
[1777479705376,38.91,75814.58,37.4,-0.16073,8e-05,18.50491]
[1777479706581,38.91,75814.58,37.4,-0.16073,8e-05,18.50491]
[1777479707041,38.91,75822.07,37.4,-0.16011,8e-05,18.46038]
[1777479708181,38.91,75822.07,37.4,-0.16011,8e-05,18.46038]
[1777479711448,38.91,75824.09,37.4,-0.15995,8e-05,18.4486]
[1777479712013,38.91,75824.95,37.4,-0.15988,8e-05,18.44367]
[1777479717459,38.91,75826.63,37.4,-0.15974,8e-05,18.43327]
[1777479720323,38.91,75829.13,37.4,-0.15953,8e-05,18.41824]
[1777479720328,38.91,75829.13,37.4,-0.15953,8e-05,18.41824]
[1777479720345,38.91,75829.13,37.4,-0.15953,8e-05,18.41824]
[1777479721399,38.91,75831.21,37.4,-0.15936,8e-05,18.40578]
[1777479721750,38.91,75831.21,37.4,-0.15936,8e-05,18.40578]
[1777479721781,38.91,75831.21,37.4,-0.15936,8e-05,18.40578]
[1777479722448,38.91,75835.28,37.4,-0.15903,8e-05,18.38144]
[1777479722544,38.91,75835.28,37.4,-0.15903,8e-05,18.38144]
[1777479724680,38.91,75840.18,37.4,-0.15862,8e-05,18.35223]
[1777479730551,38.91,75840.17,37.4,-0.15863,8e-05,18.35273]
[1777479734223,38.92,75841.74,37.4,-0.1585,8e-05,18.34356]
[1777479734578,38.92,75842.38,37.4,-0.15845,8e-05,18.33985]
[1777479739613,38.92,75835.74,37.4,-0.15901,8e-05,18.38003]
[1777479744649,38.92,75834.07,37.4,-0.15915,8e-05,18.39032]
[1777479749683,38.92,75831.35,37.4,-0.15937,8e-05,18.40672]
[1777479754719,38.92,75832.7,37.4,-0.15924,8e-05,18.39538]
[1777479757994,38.92,75832.59,37.4,-0.15925,8e-05,18.39611]
[1777479759283,38.92,75818.38,37.4,-0.16042,8e-05,18.48104]
[1777479759552,38.92,75818.38,37.4,-0.16042,8e-05,18.48104]
[1777479760044,38.92,75818.38,37.4,-0.16042,8e-05,18.48104]
[1777479760701,38.92,75812.41,37.4,-0.16092,8e-05,18.51678]
[1777479760710,38.92,75812.41,37.4,-0.16092,8e-05,18.51678]
[1777479762533,38.92,75802.08,37.4,-0.16177,8e-05,18.57849]
[1777479767698,38.92,75798.47,37.4,-0.16207,8e-05,18.59962]
[1777479769530,38.92,75800.91,37.4,-0.16186,8e-05,18.58485]
[1777479770111,38.92,75800.91,37.4,-0.16186,8e-05,18.58485]
[1777479771538,38.92,75813.63,37.4,-0.16081,8e-05,18.50876]
[1777479776883,38.92,75823.84,37.4,-0.15997,8e-05,18.44833]
[1777479777293,38.92,75823.84,37.4,-0.15997,8e-05,18.44833]
[1777479778514,38.92,75824.0,37.4,-0.15996,8e-05,18.44749]
[1777479778543,38.92,75824.0,37.4,-0.15996,8e-05,18.44749]
[1777479780588,38.92,75810.23,37.4,-0.1611,8e-05,18.52991]
[1777479785135,38.92,75816.67,37.4,-0.16057,8e-05,18.49154]
[1777479785154,38.92,75816.67,37.4,-0.16057,8e-05,18.49154]
[1777479786953,38.92,75828.11,37.4,-0.15963,8e-05,18.42336]
[1777479787779,38.92,75828.11,37.4,-0.15963,8e-05,18.42336]
[1777479787856,38.92,75828.11,37.4,-0.15963,8e-05,18.42336]
[1777479788027,38.92,75828.11,37.4,-0.15963,8e-05,18.42336]
[1777479788203,38.92,75828.11,37.4,-0.15963,8e-05,18.42336]
[1777479788918,38.92,75826.04,37.4,-0.1598,8e-05,18.43587]
[1777479789041,38.92,75813.33,37.4,-0.16085,8e-05,18.51209]
[1777479790953,38.92,75811.49,37.4,-0.161,8e-05,18.5231]
[1777479796018,38.92,75812.02,37.4,-0.16096,8e-05,18.52]
[1777479799851,38.92,75811.02,37.4,-0.16104,8e-05,18.52604]
[1777479800009,38.92,75811.02,37.4,-0.16104,8e-05,18.52604]
[1777479800261,38.92,75811.02,37.4,-0.16104,8e-05,18.52604]
[1777479804853,38.92,75802.36,37.4,-0.16176,8e-05,18.57754]
[1777479805656,38.92,75802.21,37.4,-0.16177,8e-05,18.57837]
[1777479809643,38.92,75806.81,37.4,-0.16139,8e-05,18.55075]
[1777479814148,38.92,75796.9,37.4,-0.16218,8e-05,18.60614]
[1777479814188,38.92,75795.32,37.4,-0.16231,8e-05,18.61544]
[1777479816266,38.92,75786.48,37.4,-0.16305,8e-05,18.66825]
[1777479817246,38.92,75776.72,37.4,-0.16387,8e-05,18.72655]
[1777479823214,38.92,75777.67,37.4,-0.1638,8e-05,18.72135]
[1777479823310,38.92,75777.67,37.4,-0.1638,8e-05,18.72135]
[1777479829257,38.92,75780.98,37.4,-0.16353,8e-05,18.70235]
[1777479831271,38.92,75780.91,37.4,-0.16354,8e-05,18.7029]
[1777479832060,38.92,75780.18,37.4,-0.1636,8e-05,18.70739]
[1777479837313,38.92,75781.29,37.4,-0.16351,8e-05,18.70143]
[1777479839225,38.92,75783.37,37.4,-0.16334,8e-05,18.68917]
[1777479839466,38.92,75783.37,37.4,-0.16335,8e-05,18.68934]
[1777479840292,38.92,75783.37,37.4,-0.16335,8e-05,18.68934]
[1777479841007,38.92,75784.34,37.4,-0.16327,8e-05,18.68373]
[1777479841774,38.92,75783.13,37.4,-0.16337,8e-05,18.69112]
[1777479841862,38.92,75783.13,37.4,-0.16337,8e-05,18.69112]
[1777479841905,38.92,75783.13,37.4,-0.16337,8e-05,18.69112]
[1777479842011,38.92,75783.13,37.4,-0.16337,8e-05,18.69112]
[1777479842450,38.93,75781.87,37.4,-0.16348,8e-05,18.69868]
[1777479845651,38.93,75770.81,37.4,-0.16441,8e-05,18.76486]
[1777479845892,38.93,75770.81,37.4,-0.16441,8e-05,18.76486]
[1777479851489,38.93,75768.39,37.4,-0.16461,8e-05,18.77957]
[1777479852046,38.93,75768.39,37.4,-0.16461,8e-05,18.77957]
[1777479852359,38.93,75770.05,37.4,-0.16447,8e-05,18.7698]
[1777479852417,38.93,75781.97,37.4,-0.16348,8e-05,18.69869]
[1777479853615,38.93,75781.97,37.4,-0.16348,8e-05,18.69869]
[1777479854310,38.93,75781.97,37.4,-0.16348,8e-05,18.69869]
[1777479854327,38.93,75783.48,37.4,-0.16335,8e-05,18.68967]
[1777479854408,38.93,75783.48,37.4,-0.16335,8e-05,18.68967]
[1777479855217,38.93,75783.48,37.4,-0.16335,8e-05,18.68967]
[1777479856434,38.93,75779.82,37.4,-0.16365,8e-05,18.71148]
[1777479856520,38.93,75779.82,37.4,-0.16365,8e-05,18.71148]
[1777479856645,38.93,75779.82,37.4,-0.16365,8e-05,18.71148]
[1777479856727,38.93,75779.82,37.4,-0.16365,8e-05,18.71148]
[1777479856735,38.93,75779.82,37.4,-0.16365,8e-05,18.71148]
[1777479856817,38.93,75779.82,37.4,-0.16365,8e-05,18.71148]
[1777479857069,38.93,75779.82,37.4,-0.16365,8e-05,18.71148]
[1777479857220,38.93,75779.82,37.4,-0.16365,8e-05,18.71148]
[1777479857282,38.93,75775.63,37.4,-0.16401,8e-05,18.73679]
[1777479857434,38.93,75775.63,37.4,-0.16401,8e-05,18.73679]
[1777479857810,38.93,75775.63,37.4,-0.16401,8e-05,18.73679]
[1777479858212,38.93,75775.63,37.4,-0.16401,8e-05,18.73679]
[1777479858313,38.93,75791.38,37.4,-0.16269,8e-05,18.64275]
[1777479858486,38.93,75791.38,37.4,-0.16269,8e-05,18.64275]
[1777479858539,38.93,75791.38,37.4,-0.16269,8e-05,18.64275]
[1777479858923,38.93,75791.38,37.4,-0.16269,8e-05,18.64275]
[1777479859219,38.93,75799.43,37.4,-0.16203,8e-05,18.59495]
[1777479859881,38.93,75799.43,37.4,-0.16203,8e-05,18.59495]
[1777479860033,38.93,75799.43,37.4,-0.16203,8e-05,18.59495]
[1777479860121,38.93,75767.12,37.4,-0.16473,8e-05,18.78819]
[1777479860580,38.93,75767.12,37.4,-0.16473,8e-05,18.78819]
[1777479860945,38.93,75761.23,37.4,-0.16523,8e-05,18.82332]
[1777479863921,38.93,75761.19,37.4,-0.16524,8e-05,18.82384]
[1777479863928,38.93,75761.19,37.4,-0.16524,8e-05,18.82384]
[1777479864106,38.93,75761.19,37.4,-0.16524,8e-05,18.82384]
[1777479864233,38.93,75761.19,37.4,-0.16524,8e-05,18.82384]
[1777479864335,38.93,75758.18,37.4,-0.16549,8e-05,18.84193]
[1777479864825,38.93,75758.18,37.4,-0.16549,8e-05,18.84193]
[1777479865158,38.93,75758.18,37.4,-0.16549,8e-05,18.84193]
[1777479865185,38.93,75732.25,37.4,-0.16769,9e-05,18.99678]
[1777479865641,38.93,75732.25,37.4,-0.16769,9e-05,18.99678]
[1777479865816,38.93,75732.25,37.4,-0.16769,9e-05,18.99678]
[1777479868011,38.93,75718.96,37.4,-0.16883,9e-05,19.07638]
[1777479868608,38.93,75712.56,37.4,-0.16938,9e-05,19.11464]
[1777479874163,38.93,75711.94,37.4,-0.16942,9e-05,19.11538]
[1777479874505,38.93,75714.3,37.4,-0.16922,9e-05,19.10155]
[1777479874513,38.93,75714.3,37.4,-0.16922,9e-05,19.10155]
[1777479874572,38.93,75714.3,37.4,-0.16922,9e-05,19.10155]
[1777479874602,38.93,75714.3,37.4,-0.16922,9e-05,19.10155]
[1777479875073,38.93,75711.18,37.4,-0.16949,9e-05,19.12042]
[1777479875385,38.93,75711.18,37.4,-0.16949,9e-05,19.12042]
[1777479875591,38.93,75711.18,37.4,-0.16949,9e-05,19.12042]
[1777479875903,38.93,75711.18,37.4,-0.16949,9e-05,19.12042]
[1777479875908,38.93,75711.18,37.4,-0.16949,9e-05,19.12042]
[1777479875977,38.93,75711.18,37.4,-0.16949,9e-05,19.12042]
[1777479876253,38.93,75711.18,37.4,-0.16949,9e-05,19.12042]
[1777479876295,38.94,75686.29,37.4,-0.17164,9e-05,19.26887]
[1777479876401,38.94,75686.29,37.4,-0.17164,9e-05,19.26887]
[1777479876516,38.94,75686.29,37.4,-0.17164,9e-05,19.26887]
[1777479876860,38.94,75686.29,37.4,-0.17164,9e-05,19.26887]
[1777479876927,38.94,75685.83,37.4,-0.17168,9e-05,19.27166]
[1777479877468,38.94,75685.83,37.4,-0.17168,9e-05,19.27166]
[1777479878590,38.94,75685.86,37.4,-0.17168,9e-05,19.2717]
[1777479879581,38.94,75686.8,37.4,-0.1716,9e-05,19.26634]
[1777479880210,38.94,75686.8,37.4,-0.1716,9e-05,19.26634]
[1777479880934,38.94,75684.69,37.4,-0.17179,9e-05,19.2791]
[1777479881474,38.94,75687.64,37.4,-0.17154,9e-05,19.26178]
[1777479881731,38.94,75687.64,37.4,-0.17154,9e-05,19.26178]
[1777479881953,38.94,75687.64,37.4,-0.17154,9e-05,19.26178]
[1777479882077,38.94,75687.64,37.4,-0.17154,9e-05,19.26178]
[1777479883513,38.94,75684.22,37.4,-0.17184,9e-05,19.28259]
[1777479883549,38.94,75684.22,37.4,-0.17184,9e-05,19.28259]
[1777479883863,38.94,75684.22,37.4,-0.17184,9e-05,19.28259]
[1777479884040,38.94,75684.22,37.4,-0.17184,9e-05,19.28259]
[1777479884598,38.94,75684.55,37.4,-0.17181,9e-05,19.28083]
[1777479884601,38.94,75684.55,37.4,-0.17181,9e-05,19.28083]
[1777479884716,38.94,75684.55,37.4,-0.17181,9e-05,19.28083]
[1777479884865,38.94,75697.63,37.4,-0.17069,9e-05,19.20329]
[1777479885791,38.94,75697.63,37.4,-0.17069,9e-05,19.20329]
[1777479885831,38.94,75713.93,37.4,-0.16929,9e-05,19.10633]
[1777479886758,38.94,75713.93,37.4,-0.16929,9e-05,19.10633]
[1777479886864,38.94,75713.93,37.4,-0.16929,9e-05,19.10633]
[1777479889176,38.94,75724.43,37.4,-0.16839,9e-05,19.04412]
[1777479889218,38.94,75724.43,37.4,-0.16839,9e-05,19.04412]
[1777479889787,38.94,75727.84,37.4,-0.16811,9e-05,19.02402]
[1777479890210,38.94,75727.84,37.4,-0.16811,9e-05,19.02402]
[1777479890667,38.94,75728.97,37.4,-0.16801,9e-05,19.01751]
[1777479891023,38.94,75726.12,37.4,-0.16826,9e-05,19.0347]
[1777479896521,38.94,75720.23,37.4,-0.16877,9e-05,19.07002]
[1777479901785,38.94,75712.18,37.4,-0.16946,9e-05,19.11801]
[1777479902854,38.94,75712.18,37.4,-0.16946,9e-05,19.11801]
[1777479903154,38.94,75712.18,37.4,-0.16946,9e-05,19.11801]
[1777479904806,38.94,75731.52,37.4,-0.1678,9e-05,19.00285]
[1777479905712,38.94,75731.52,37.4,-0.1678,9e-05,19.00285]
[1777479905837,38.94,75731.52,37.4,-0.1678,9e-05,19.00285]
[1777479906053,38.94,75731.52,37.4,-0.1678,9e-05,19.00285]
[1777479906069,38.94,75739.43,37.4,-0.16713,8e-05,18.95582]
[1777479906954,38.94,75739.43,37.4,-0.16713,8e-05,18.95582]
[1777479907108,38.94,75739.43,37.4,-0.16713,8e-05,18.95582]
[1777479907316,38.94,75739.43,37.4,-0.16713,8e-05,18.95582]
[1777479907327,38.94,75744.83,37.4,-0.16667,8e-05,18.92362]
[1777479907568,38.94,75744.83,37.4,-0.16667,8e-05,18.92362]
[1777479907702,38.94,75744.83,37.4,-0.16667,8e-05,18.92362]
[1777479907859,38.94,75744.83,37.4,-0.16667,8e-05,18.92362]
[1777479909786,38.94,75747.19,37.4,-0.16648,8e-05,18.90996]
[1777479910776,38.94,75747.19,37.4,-0.16648,8e-05,18.91016]
[1777479911302,38.94,75747.19,37.4,-0.16648,8e-05,18.91016]
[1777479911313,38.94,75747.75,37.4,-0.16644,8e-05,18.90702]
[1777479914105,38.94,75758.79,37.4,-0.16551,8e-05,18.84145]
[1777479917185,38.94,75749.71,37.4,-0.16628,8e-05,18.89577]
[1777479917326,38.94,75749.71,37.4,-0.16628,8e-05,18.89577]
[1777479917287,38.95,75747.25,37.4,-0.16649,8e-05,18.91047]
[1777479918420,38.95,75744.58,37.4,-0.16671,8e-05,18.92657]
[1777479918425,38.95,75744.58,37.4,-0.16671,8e-05,18.92657]
[1777479922177,38.95,75743.03,37.4,-0.16685,8e-05,18.93626]
[1777479923778,38.95,75746.5,37.4,-0.16656,8e-05,18.91591]
[1777479924542,38.95,75746.24,37.4,-0.16659,8e-05,18.91765]
[1777479926430,38.95,75754.29,37.4,-0.16591,8e-05,18.86992]
[1777479926964,38.95,75757.35,37.4,-0.16565,8e-05,18.85174]
[1777479930735,38.95,75755.3,37.4,-0.16583,8e-05,18.86417]
[1777479930992,38.95,75752.49,37.4,-0.16607,8e-05,18.88097]
[1777479936027,38.95,75753.86,37.4,-0.16593,8e-05,18.86986]
[1777479941062,38.95,75758.27,37.4,-0.16557,8e-05,18.84426]
[1777479946097,38.95,75757.45,37.4,-0.16565,8e-05,18.84985]
[1777479948901,38.95,75756.86,37.4,-0.1657,8e-05,18.85364]
[1777479949812,38.95,75746.72,37.4,-0.16656,8e-05,18.91417]
[1777479952525,38.96,75742.43,37.4,-0.16693,8e-05,18.94024]
[1777479957934,38.96,75745.76,37.4,-0.16666,8e-05,18.92121]
[1777479963216,38.96,75753.44,37.4,-0.16602,8e-05,18.87586]
[1777479964218,38.96,75753.44,37.4,-0.16602,8e-05,18.87586]
[1777479964266,38.96,75753.44,37.4,-0.16602,8e-05,18.87586]
[1777479964619,38.96,75750.07,37.4,-0.1663,8e-05,18.89597]
[1777479964721,38.96,75750.07,37.4,-0.1663,8e-05,18.89597]
[1777479965232,38.96,75734.2,37.4,-0.16765,9e-05,18.99062]
[1777479967096,38.96,75732.59,37.4,-0.16779,9e-05,19.00023]
[1777479972281,38.96,75732.0,37.4,-0.16784,9e-05,19.00378]
[1777479972654,38.96,75732.0,37.4,-0.16784,9e-05,19.00378]
[1777479974113,38.96,75731.16,37.4,-0.16791,9e-05,19.00878]
[1777479978886,38.96,75730.22,37.4,-0.16798,9e-05,19.01353]
[1777479978950,38.96,75730.22,37.4,-0.16798,9e-05,19.01353]
[1777479980539,38.96,75741.8,37.4,-0.16699,8e-05,18.94434]
[1777479982173,38.96,75747.55,37.4,-0.1665,8e-05,18.91003]
[1777479982578,38.96,75747.65,37.4,-0.16649,8e-05,18.9094]
[1777479984688,38.96,75755.17,37.4,-0.16586,8e-05,18.8646]
[1777479989109,38.96,75759.02,37.4,-0.16554,8e-05,18.84187]
[1777479989401,38.96,75759.51,37.4,-0.1655,8e-05,18.83902]
[1777479994436,38.96,75757.76,37.4,-0.16563,8e-05,18.84629]
[1777479999471,38.96,75752.79,37.4,-0.16605,8e-05,18.87618]
[1777480004506,38.96,75762.72,37.4,-0.16521,8e-05,18.81721]
[1777480007251,38.96,75762.65,37.4,-0.16522,8e-05,18.81772]
[1777480007383,38.96,75762.65,37.4,-0.16522,8e-05,18.81772]
[1777480007420,38.96,75763.88,37.4,-0.16512,8e-05,18.81057]
[1777480008514,38.96,75766.2,37.4,-0.16492,8e-05,18.79669]
[1777480008548,38.96,75766.2,37.4,-0.16492,8e-05,18.79669]
[1777480009824,38.96,75772.33,37.4,-0.16441,8e-05,18.76015]
[1777480012085,38.96,75780.05,37.4,-0.16376,8e-05,18.71423]
[1777480012677,38.96,75779.96,37.4,-0.16377,8e-05,18.71482]
[1777480014739,38.96,75783.65,37.4,-0.16346,8e-05,18.69282]
[1777480015631,38.96,75784.43,37.4,-0.1634,8e-05,18.68811]
[1777480016510,38.96,75788.18,37.4,-0.16308,8e-05,18.66575]
[1777480016637,38.96,75788.18,37.4,-0.16308,8e-05,18.66575]
[1777480016705,38.96,75788.18,37.4,-0.16308,8e-05,18.66575]
[1777480017323,38.96,75792.3,37.4,-0.16274,8e-05,18.64114]
[1777480022411,38.96,75802.74,37.4,-0.16186,8e-05,18.57816]
[1777480027768,38.96,75799.11,37.4,-0.16216,8e-05,18.59925]
[1777480028724,38.96,75801.06,37.4,-0.16199,8e-05,18.5873]
[1777480030813,38.95,75813.02,37.4,-0.161,8e-05,18.51581]
[1777480033704,38.95,75816.85,37.4,-0.16068,8e-05,18.49286]
[1777480034386,38.95,75816.85,37.4,-0.16068,8e-05,18.49286]
[1777480036691,38.95,75816.55,37.4,-0.1607,8e-05,18.49463]
[1777480036693,38.95,75816.55,37.4,-0.1607,8e-05,18.49463]
[1777480036701,38.95,75816.55,37.4,-0.1607,8e-05,18.49463]
[1777480037239,38.95,75816.55,37.4,-0.1607,8e-05,18.49463]
[1777480037623,38.95,75817.12,37.4,-0.16065,8e-05,18.49123]
[1777480038207,38.95,75817.12,37.4,-0.16065,8e-05,18.49123]
[1777480043517,38.95,75810.04,37.4,-0.16124,8e-05,18.53337]
[1777480045559,38.95,75811.47,37.4,-0.16112,8e-05,18.5247]
[1777480046552,38.95,75806.86,37.4,-0.1615,8e-05,18.55214]
[1777480051932,38.95,75804.01,37.4,-0.16173,8e-05,18.56869]
[1777480056899,38.95,75804.13,37.4,-0.16169,8e-05,18.56416]
[1777480057036,38.95,75804.13,37.4,-0.16169,8e-05,18.56416]
[1777480060570,38.95,75813.68,37.4,-0.1609,8e-05,18.5071]
[1777480060628,38.95,75813.68,37.4,-0.1609,8e-05,18.5071]
[1777480063147,38.95,75811.76,37.4,-0.16106,8e-05,18.51854]
[1777480063627,38.95,75809.66,37.4,-0.16123,8e-05,18.53106]
[1777480067147,38.95,75812.22,37.4,-0.16102,8e-05,18.51571]
[1777480073431,38.95,75813.37,37.4,-0.16093,8e-05,18.50884]
[1777480074182,38.95,75813.11,37.4,-0.16095,8e-05,18.5104]
[1777480075073,38.95,75807.12,37.4,-0.16144,8e-05,18.54615]
[1777480077219,38.95,75802.72,37.4,-0.16181,8e-05,18.57229]
[1777480077565,38.95,75802.72,37.4,-0.16181,8e-05,18.57229]
[1777480077706,38.95,75802.83,37.4,-0.1618,8e-05,18.57156]
[1777480083160,38.95,75798.26,37.4,-0.16217,8e-05,18.59845]
[1777480088836,38.95,75800.74,37.4,-0.16196,8e-05,18.58324]
[1777480093062,38.95,75800.81,37.4,-0.16195,8e-05,18.58252]
[1777480098175,38.95,75801.72,37.4,-0.16187,8e-05,18.57668]
[1777480101919,38.95,75802.58,37.4,-0.16179,8e-05,18.57136]
[1777480102380,38.95,75802.58,37.4,-0.16179,8e-05,18.57136]
[1777480108246,38.95,75796.93,37.4,-0.16226,8e-05,18.60455]
[1777480109581,38.95,75796.93,37.4,-0.16226,8e-05,18.60455]
[1777480110639,38.95,75790.57,37.4,-0.16278,8e-05,18.64231]
[1777480116301,38.94,75780.32,37.4,-0.16361,8e-05,18.69913]
[1777480121337,38.94,75778.45,37.4,-0.16375,8e-05,18.70921]
[1777480121852,38.94,75778.45,37.4,-0.16375,8e-05,18.70921]
[1777480122344,38.94,75777.85,37.4,-0.1638,8e-05,18.71257]
[1777480127387,38.94,75780.02,37.4,-0.1636,8e-05,18.69864]
[1777480132422,38.94,75778.17,37.4,-0.16374,8e-05,18.70863]
[1777480137457,38.93,75778.14,37.4,-0.16373,8e-05,18.70774]
[1777480142236,38.93,75778.59,37.4,-0.16368,8e-05,18.70416]
[1777480142280,38.93,75778.59,37.4,-0.16368,8e-05,18.70416]
[1777480142306,38.93,75778.59,37.4,-0.16368,8e-05,18.70416]
[1777480142494,38.93,75785.88,37.4,-0.16307,8e-05,18.66044]
[1777480145846,38.93,75794.65,37.4,-0.16233,8e-05,18.60762]
[1777480146131,38.93,75794.65,37.4,-0.16233,8e-05,18.60762]
[1777480146200,38.93,75794.65,37.4,-0.16233,8e-05,18.60762]
[1777480147034,38.93,75803.57,37.4,-0.16159,8e-05,18.55427]
[1777480147237,38.93,75803.57,37.4,-0.16159,8e-05,18.55427]
[1777480147255,38.93,75803.57,37.4,-0.16159,8e-05,18.55427]
[1777480148811,38.93,75819.02,37.4,-0.16031,8e-05,18.46199]
[1777480149820,38.93,75820.55,37.4,-0.16018,8e-05,18.4529]
[1777480150248,38.93,75820.55,37.4,-0.16018,8e-05,18.4529]
[1777480150548,38.93,75820.9,37.4,-0.16015,8e-05,18.45088]
[1777480155115,38.93,75828.06,37.4,-0.15956,8e-05,18.4077]
[1777480155216,38.93,75828.06,37.4,-0.15956,8e-05,18.4077]
[1777480155583,38.93,75833.64,37.4,-0.1591,8e-05,18.37431]
[1777480159791,38.93,75844.36,37.4,-0.15821,8e-05,18.30978]
[1777480160567,38.93,75844.36,37.4,-0.15821,8e-05,18.30978]
[1777480161763,38.93,75841.8,37.4,-0.15842,8e-05,18.32487]
[1777480167668,38.93,75840.33,37.4,-0.15853,8e-05,18.33286]
[1777480172916,38.92,75840.77,37.4,-0.15846,8e-05,18.32619]
[1777480173199,38.92,75840.77,37.4,-0.15846,8e-05,18.32619]
[1777480178744,38.92,75837.81,37.4,-0.15869,8e-05,18.34273]
[1777480183779,38.92,75837.63,37.4,-0.15869,8e-05,18.3429]
[1777480188818,38.92,75837.52,37.4,-0.15869,8e-05,18.34261]
[1777480192295,38.92,75837.16,37.4,-0.15871,8e-05,18.34438]
[1777480192617,38.92,75837.16,37.4,-0.15871,8e-05,18.34438]
[1777480192851,38.92,75837.44,37.4,-0.15869,8e-05,18.34233]
[1777480192904,38.92,75820.42,37.4,-0.16009,8e-05,18.44402]
[1777480195276,38.91,75808.56,37.4,-0.16106,8e-05,18.51397]
[1777480197314,38.91,75810.26,37.4,-0.16091,8e-05,18.50341]
[1777480200680,38.91,75815.22,37.4,-0.16049,8e-05,18.47301]
[1777480200709,38.91,75815.22,37.4,-0.16049,8e-05,18.47301]
[1777480201330,38.91,75815.23,37.4,-0.16048,8e-05,18.47229]
[1777480201610,38.91,75815.23,37.4,-0.16048,8e-05,18.47229]
[1777480201645,38.91,75795.98,37.4,-0.16207,8e-05,18.58714]
[1777480203276,38.91,75789.79,37.4,-0.16259,8e-05,18.624]
[1777480203325,38.91,75789.79,37.4,-0.16259,8e-05,18.624]
[1777480203439,38.91,75789.79,37.4,-0.16259,8e-05,18.624]
[1777480203676,38.91,75789.79,37.4,-0.16259,8e-05,18.624]
[1777480203939,38.91,75788.86,37.4,-0.16266,8e-05,18.6294]
[1777480208995,38.91,75790.04,37.4,-0.16257,8e-05,18.62234]
[1777480209761,38.91,75786.53,37.4,-0.16286,8e-05,18.64331]
[1777480209980,38.91,75787.08,37.4,-0.16281,8e-05,18.64003]
[1777480212340,38.91,75789.52,37.4,-0.16261,8e-05,18.62534]
[1777480212717,38.91,75789.52,37.4,-0.16261,8e-05,18.62534]
[1777480212734,38.91,75788.94,37.4,-0.16265,8e-05,18.62861]
[1777480213940,38.91,75793.08,37.4,-0.16231,8e-05,18.60373]
[1777480217608,38.91,75791.35,37.4,-0.16245,8e-05,18.61368]
[1777480217642,38.91,75791.35,37.4,-0.16245,8e-05,18.61368]
[1777480217654,38.91,75791.35,37.4,-0.16245,8e-05,18.61368]
[1777480217708,38.91,75791.35,37.4,-0.16245,8e-05,18.61368]
[1777480218272,38.91,75790.74,37.4,-0.16249,8e-05,18.61717]
[1777480218713,38.91,75805.65,37.4,-0.16125,8e-05,18.52796]
[1777480218929,38.91,75805.65,37.4,-0.16125,8e-05,18.52796]
[1777480224685,38.9,75808.6,37.4,-0.161,8e-05,18.50946]
[1777480226821,38.9,75818.54,37.4,-0.16017,8e-05,18.44957]
[1777480227676,38.9,75818.54,37.4,-0.16017,8e-05,18.44957]
[1777480228493,38.9,75822.21,37.4,-0.15986,8e-05,18.42753]
[1777480228595,38.9,75822.21,37.4,-0.15986,8e-05,18.42753]
[1777480228685,38.9,75822.28,37.4,-0.15986,8e-05,18.42701]
[1777480228817,38.9,75822.28,37.4,-0.15986,8e-05,18.42701]
[1777480229124,38.9,75823.49,37.4,-0.15975,8e-05,18.4197]
[1777480231234,38.9,75823.91,37.4,-0.15972,8e-05,18.41711]
[1777480231534,38.9,75824.25,37.4,-0.15967,8e-05,18.41157]
[1777480231763,38.9,75824.25,37.4,-0.15967,8e-05,18.41157]
[1777480231906,38.9,75824.25,37.4,-0.15967,8e-05,18.41157]
[1777480231932,38.9,75824.25,37.4,-0.15967,8e-05,18.41157]
[1777480232594,38.9,75824.25,37.4,-0.15967,8e-05,18.41157]
[1777480235026,38.9,75840.41,37.4,-0.15833,8e-05,18.31435]
[1777480235087,38.9,75840.41,37.4,-0.15833,8e-05,18.31435]
[1777480235143,38.9,75840.41,37.4,-0.15833,8e-05,18.31435]
[1777480235650,38.9,75840.41,37.4,-0.15833,8e-05,18.31435]
[1777480235846,38.9,75845.04,37.4,-0.15795,8e-05,18.28653]
[1777480235921,38.9,75845.04,37.4,-0.15795,8e-05,18.28653]
[1777480236227,38.9,75845.04,37.4,-0.15795,8e-05,18.28653]
[1777480236423,38.9,75857.81,37.4,-0.1569,8e-05,18.20989]
[1777480236797,38.9,75857.81,37.4,-0.1569,8e-05,18.20989]
[1777480237421,38.9,75857.81,37.4,-0.1569,8e-05,18.20989]
[1777480237575,38.9,75853.61,37.4,-0.15722,8e-05,18.23314]
[1777480239562,38.9,75849.27,37.4,-0.15757,8e-05,18.25885]
[1777480241567,38.9,75847.51,37.4,-0.15771,8e-05,18.26922]
[1777480241592,38.9,75847.51,37.4,-0.15771,8e-05,18.26922]
[1777480241665,38.9,75848.05,37.4,-0.15767,8e-05,18.2659]
[1777480245352,38.89,75852.19,37.4,-0.15732,8e-05,18.24037]
[1777480245386,38.89,75853.24,37.4,-0.15723,8e-05,18.23384]
[1777480249980,38.89,75853.5,37.4,-0.1572,8e-05,18.23133]
[1777480252719,38.89,75842.67,37.4,-0.15808,8e-05,18.29573]
[1777480252750,38.89,75842.67,37.4,-0.15808,8e-05,18.29573]
[1777480253123,38.89,75841.28,37.4,-0.15819,8e-05,18.30388]
[1777480253653,38.89,75836.33,37.4,-0.15859,8e-05,18.33334]
[1777480253925,38.89,75836.33,37.4,-0.15859,8e-05,18.33334]
[1777480256457,38.89,75834.56,37.4,-0.15873,8e-05,18.34355]
[1777480260009,38.89,75830.33,37.4,-0.15907,8e-05,18.36806]
[1777480260474,38.89,75830.33,37.4,-0.15907,8e-05,18.36806]
[1777480262067,38.89,75816.57,37.4,-0.1602,8e-05,18.44981]
[1777480262213,38.89,75816.57,37.4,-0.1602,8e-05,18.44981]
[1777480265056,38.88,75827.18,37.4,-0.15931,8e-05,18.38542]
[1777480266236,38.88,75830.06,37.4,-0.15907,8e-05,18.36793]
[1777480267675,38.88,75836.36,37.4,-0.15855,8e-05,18.33001]
[1777480267776,38.88,75837.35,37.4,-0.15847,8e-05,18.32389]
[1777480268395,38.88,75837.35,37.4,-0.15847,8e-05,18.32389]
[1777480268406,38.88,75837.35,37.4,-0.15847,8e-05,18.32389]
[1777480270134,38.88,75836.31,37.4,-0.15854,8e-05,18.32937]
[1777480270780,38.88,75836.31,37.4,-0.15854,8e-05,18.32937]
[1777480270428,38.88,75835.55,37.4,-0.1586,8e-05,18.33353]
[1777480271435,38.88,75834.76,37.4,-0.15866,8e-05,18.33787]
[1777480273057,38.88,75834.63,37.4,-0.15866,8e-05,18.33825]
[1777480275257,38.88,75834.11,37.4,-0.1587,8e-05,18.34059]
[1777480275274,38.88,75834.11,37.4,-0.1587,8e-05,18.34059]
[1777480275463,38.88,75834.68,37.4,-0.15865,8e-05,18.33678]
[1777480278178,38.87,75833.73,37.4,-0.15871,8e-05,18.34181]
[1777480279217,38.87,75833.54,37.4,-0.15873,8e-05,18.34262]
[1777480282080,38.87,75832.75,37.4,-0.15878,8e-05,18.34636]
[1777480284196,38.87,75836.3,37.4,-0.15848,8e-05,18.32446]
[1777480285116,38.87,75833.17,37.4,-0.15873,8e-05,18.34288]
[1777480285730,38.87,75833.17,37.4,-0.15873,8e-05,18.34288]
[1777480288997,38.87,75833.44,37.4,-0.1587,8e-05,18.34049]
[1777480292312,38.87,75837.01,37.4,-0.15838,8e-05,18.31514]
[1777480292359,38.87,75837.01,37.4,-0.15838,8e-05,18.31514]
[1777480292426,38.87,75837.01,37.4,-0.15838,8e-05,18.31514]
[1777480292428,38.87,75837.01,37.4,-0.15838,8e-05,18.31514]
[1777480292595,38.87,75837.01,37.4,-0.15838,8e-05,18.31514]
[1777480292604,38.87,75842.19,37.4,-0.15795,8e-05,18.28399]
[1777480297618,38.86,75851.31,37.4,-0.15718,8e-05,18.22804]
[1777480302654,38.86,75852.49,37.4,-0.15707,8e-05,18.2199]
[1777480304798,38.86,75851.77,37.4,-0.15713,8e-05,18.22398]
[1777480305164,38.86,75849.62,37.4,-0.1573,8e-05,18.23661]
[1777480305346,38.86,75849.62,37.4,-0.1573,8e-05,18.23661]
[1777480305358,38.86,75849.62,37.4,-0.1573,8e-05,18.23661]
[1777480305398,38.86,75849.62,37.4,-0.1573,8e-05,18.23661]
[1777480305443,38.86,75849.62,37.4,-0.1573,8e-05,18.23661]
[1777480305509,38.86,75849.62,37.4,-0.1573,8e-05,18.23661]
[1777480305790,38.86,75832.67,37.4,-0.15869,8e-05,18.33791]
[1777480306455,38.86,75832.67,37.4,-0.15869,8e-05,18.33791]
[1777480306783,38.86,75818.44,37.4,-0.15986,8e-05,18.42287]
[1777480306948,38.86,75818.44,37.4,-0.15986,8e-05,18.42287]
[1777480307174,38.86,75818.44,37.4,-0.15986,8e-05,18.42287]
[1777480307424,38.86,75818.44,37.4,-0.15986,8e-05,18.42287]
[1777480307470,38.86,75818.44,37.4,-0.15986,8e-05,18.42287]
[1777480307968,38.86,75819.38,37.4,-0.15978,8e-05,18.41712]
[1777480308181,38.86,75819.38,37.4,-0.15978,8e-05,18.41712]
[1777480309118,38.86,75825.07,37.4,-0.15931,8e-05,18.38295]
[1777480309709,38.86,75825.68,37.4,-0.15926,8e-05,18.37924]
[1777480314759,38.86,75818.87,37.4,-0.15981,8e-05,18.41911]
[1777480319736,38.85,75820.49,37.4,-0.15966,8e-05,18.40825]
[1777480320174,38.85,75827.87,37.4,-0.15905,8e-05,18.36387]
[1777480321991,38.85,75829.12,37.4,-0.15894,8e-05,18.3562]
[1777480323358,38.85,75826.85,37.4,-0.15913,8e-05,18.36974]
[1777480323777,38.85,75826.85,37.4,-0.15913,8e-05,18.36974]
[1777480323812,38.85,75822.57,37.4,-0.15948,8e-05,18.39529]
[1777480328846,38.85,75815.02,37.4,-0.1601,8e-05,18.44009]
[1777480330857,38.85,75814.9,37.4,-0.16011,8e-05,18.44072]
[1777480330860,38.85,75814.9,37.4,-0.16011,8e-05,18.44072]
[1777480332947,38.85,75805.64,37.4,-0.16087,8e-05,18.49595]
[1777480333072,38.85,75805.64,37.4,-0.16087,8e-05,18.49595]
[1777480334920,38.85,75806.36,37.4,-0.16081,8e-05,18.49135]
[1777480335284,38.85,75806.36,37.4,-0.16081,8e-05,18.49135]
[1777480336902,38.85,75820.29,37.4,-0.15965,8e-05,18.40769]
[1777480341937,38.85,75822.08,37.4,-0.1595,8e-05,18.39695]
[1777480346201,38.85,75824.56,37.4,-0.1593,8e-05,18.38215]
[1777480346206,38.85,75824.56,37.4,-0.1593,8e-05,18.38215]
[1777480347193,38.85,75825.38,37.4,-0.15923,8e-05,18.37727]
[1777480348517,38.85,75825.46,37.4,-0.15923,8e-05,18.37683]
[1777480348736,38.85,75825.52,37.4,-0.15922,8e-05,18.3765]
[1777480350097,38.85,75832.54,37.4,-0.15864,8e-05,18.33448]
[1777480350225,38.85,75832.54,37.4,-0.15864,8e-05,18.33448]
[1777480352356,38.85,75838.13,37.4,-0.15816,8e-05,18.29736]
[1777480356676,38.85,75847.66,37.4,-0.15738,8e-05,18.24023]
[1777480356679,38.85,75847.66,37.4,-0.15738,8e-05,18.24023]
[1777480362078,38.85,75848.11,37.4,-0.15734,8e-05,18.23762]
[1777480367113,38.85,75850.36,37.4,-0.15716,8e-05,18.2241]
[1777480372217,38.85,75855.47,37.4,-0.15674,8e-05,18.19342]
[1777480378064,38.85,75856.19,37.4,-0.15668,8e-05,18.18922]
[1777480383226,38.85,75854.59,37.4,-0.15682,8e-05,18.19906]
[1777480387039,38.85,75856.76,37.4,-0.15664,8e-05,18.18622]
[1777480392289,38.85,75855.16,37.4,-0.15678,8e-05,18.19612]
[1777480395743,38.85,75854.81,37.4,-0.15681,8e-05,18.19829]
[1777480395809,38.85,75854.81,37.4,-0.15681,8e-05,18.19829]
[1777480397437,38.85,75847.82,37.4,-0.15738,8e-05,18.24021]
[1777480403367,38.85,75849.85,37.4,-0.15721,8e-05,18.22778]
[1777480406368,38.85,75847.77,37.4,-0.15738,8e-05,18.24018]
[1777480410694,38.85,75846.26,37.4,-0.1575,8e-05,18.24897]
[1777480412562,38.85,75846.84,37.4,-0.15743,8e-05,18.24192]
[1777480412645,38.85,75849.35,37.4,-0.15722,8e-05,18.22682]
[1777480418472,38.85,75852.05,37.4,-0.15699,8e-05,18.21023]
[1777480421396,38.85,75849.12,37.4,-0.15723,8e-05,18.22761]
[1777480421493,38.85,75849.13,37.4,-0.15723,8e-05,18.22746]
[1777480426376,38.85,75844.82,37.4,-0.15758,8e-05,18.2529]
[1777480427641,38.85,75844.54,37.4,-0.1576,8e-05,18.25447]
[1777480427691,38.85,75844.54,37.4,-0.1576,8e-05,18.25447]
[1777480428325,38.85,75842.01,37.4,-0.1578,8e-05,18.26951]
[1777480429023,38.85,75835.78,37.4,-0.15831,8e-05,18.30669]
[1777480429048,38.85,75835.78,37.4,-0.15831,8e-05,18.30669]
[1777480429711,38.85,75835.78,37.4,-0.15831,8e-05,18.30669]
[1777480431012,38.85,75831.79,37.4,-0.15864,8e-05,18.33019]
[1777480431481,38.85,75831.79,37.4,-0.15864,8e-05,18.33019]
[1777480431824,38.84,75820.31,37.4,-0.15958,8e-05,18.39872]
[1777480432120,38.84,75820.31,37.4,-0.15958,8e-05,18.39872]
[1777480433388,38.84,75812.6,37.4,-0.16022,8e-05,18.44475]
[1777480433394,38.84,75812.6,37.4,-0.16022,8e-05,18.44475]
[1777480433475,38.84,75812.6,37.4,-0.16022,8e-05,18.44475]
[1777480433578,38.84,75809.99,37.4,-0.16043,8e-05,18.4602]
[1777480434161,38.84,75809.99,37.4,-0.16043,8e-05,18.4602]
[1777480434830,38.84,75807.6,37.4,-0.16063,8e-05,18.47452]
[1777480439575,38.84,75799.39,37.4,-0.1613,8e-05,18.52277]
[1777480439619,38.84,75799.28,37.4,-0.1613,8e-05,18.5232]
[1777480440031,38.84,75799.28,37.4,-0.1613,8e-05,18.5232]
[1777480440698,38.84,75799.28,37.4,-0.1613,8e-05,18.5232]
[1777480440798,38.84,75799.26,37.4,-0.1613,8e-05,18.52292]
[1777480443702,38.84,75794.81,37.4,-0.16166,8e-05,18.54911]
[1777480443711,38.84,75794.81,37.4,-0.16166,8e-05,18.54911]
[1777480443803,38.84,75793.41,37.4,-0.16178,8e-05,18.55726]
[1777480446111,38.84,75793.25,37.4,-0.16178,8e-05,18.55738]
[1777480446125,38.84,75793.25,37.4,-0.16178,8e-05,18.55738]
[1777480446155,38.84,75793.25,37.4,-0.16178,8e-05,18.55738]
[1777480446205,38.84,75793.25,37.4,-0.16178,8e-05,18.55738]
[1777480446669,38.84,75788.64,37.4,-0.16216,8e-05,18.58472]
[1777480448179,38.84,75787.02,37.4,-0.1623,8e-05,18.59434]
[1777480450224,38.84,75786.35,37.4,-0.16235,8e-05,18.59817]
[1777480454012,38.84,75789.33,37.4,-0.1621,8e-05,18.58]
[1777480455069,38.84,75789.39,37.4,-0.16209,8e-05,18.57958]
[1777480455103,38.84,75789.39,37.4,-0.16209,8e-05,18.57958]
[1777480455147,38.84,75789.39,37.4,-0.16209,8e-05,18.57958]
[1777480455316,38.84,75789.39,37.4,-0.16209,8e-05,18.57958]
[1777480457255,38.84,75793.71,37.4,-0.16173,8e-05,18.55362]
[1777480460411,38.83,75792.98,37.4,-0.16179,8e-05,18.55791]
[1777480461202,38.83,75793.4,37.4,-0.16175,8e-05,18.55537]
[1777480461911,38.83,75793.4,37.4,-0.16175,8e-05,18.55537]
[1777480462562,38.83,75791.28,37.4,-0.16193,8e-05,18.56804]
[1777480462782,38.83,75792.69,37.4,-0.16181,8e-05,18.55956]
[1777480466438,38.83,75783.21,37.4,-0.16259,8e-05,18.61564]
[1777480466658,38.83,75783.21,37.4,-0.16259,8e-05,18.61564]
[1777480466810,38.83,75779.67,37.4,-0.16289,8e-05,18.63655]
[1777480467134,38.83,75779.67,37.4,-0.16289,8e-05,18.63655]
[1777480467837,38.83,75779.67,37.4,-0.16289,8e-05,18.63655]
[1777480475441,38.83,75783.34,37.4,-0.16255,8e-05,18.61034]
[1777480476253,38.83,75784.89,37.4,-0.16241,8e-05,18.60096]
[1777480477143,38.83,75784.26,37.4,-0.16247,8e-05,18.60464]
[1777480482925,38.83,75789.06,37.4,-0.16206,8e-05,18.57535]
[1777480483288,38.83,75789.06,37.4,-0.16206,8e-05,18.57535]
[1777480483331,38.83,75789.06,37.4,-0.16206,8e-05,18.57535]
[1777480483859,38.83,75789.06,37.4,-0.16206,8e-05,18.57535]
[1777480483932,38.83,75805.81,37.4,-0.16066,8e-05,18.47501]
[1777480484068,38.83,75805.81,37.4,-0.16066,8e-05,18.47501]
[1777480484164,38.83,75805.81,37.4,-0.16066,8e-05,18.47501]
[1777480484650,38.83,75805.81,37.4,-0.16066,8e-05,18.47501]
[1777480484682,38.83,75805.81,37.4,-0.16066,8e-05,18.47501]
[1777480484742,38.83,75805.81,37.4,-0.16066,8e-05,18.47501]
[1777480484968,38.83,75819.1,37.4,-0.15956,8e-05,18.39531]
[1777480485541,38.83,75819.1,37.4,-0.15956,8e-05,18.39531]
[1777480488439,38.83,75817.36,37.4,-0.1597,8e-05,18.40518]
[1777480488967,38.83,75817.37,37.4,-0.15969,8e-05,18.40492]
[1777480491604,38.83,75809.85,37.4,-0.16032,8e-05,18.44988]
[1777480491988,38.83,75806.6,37.4,-0.16058,8e-05,18.46927]
[1777480493807,38.83,75805.05,37.4,-0.16071,8e-05,18.47863]
[1777480493824,38.83,75805.05,37.4,-0.16071,8e-05,18.47863]
[1777480493938,38.83,75805.05,37.4,-0.16071,8e-05,18.47863]
[1777480494006,38.83,75805.05,37.4,-0.16071,8e-05,18.47863]
[1777480494002,38.83,75813.91,37.4,-0.15998,8e-05,18.42564]
[1777480494857,38.83,75813.91,37.4,-0.15998,8e-05,18.42564]
[1777480500104,38.83,75824.91,37.4,-0.15907,8e-05,18.35991]
[1777480500971,38.83,75825.12,37.4,-0.15906,8e-05,18.35858]
[1777480501682,38.83,75825.12,37.4,-0.15906,8e-05,18.35858]
[1777480501809,38.83,75825.12,37.4,-0.15906,8e-05,18.35858]
[1777480501830,38.83,75823.27,37.4,-0.15921,8e-05,18.36952]
[1777480502070,38.83,75823.27,37.4,-0.15921,8e-05,18.36952]
[1777480503368,38.83,75818.79,37.4,-0.15958,8e-05,18.39636]
[1777480503594,38.83,75818.79,37.4,-0.15958,8e-05,18.39636]
[1777480503623,38.83,75811.79,37.4,-0.16015,8e-05,18.43823]
[1777480505589,38.83,75809.02,37.4,-0.16038,8e-05,18.45481]
[1777480506662,38.83,75808.66,37.4,-0.16042,8e-05,18.45711]
[1777480510874,38.83,75800.67,37.4,-0.16108,8e-05,18.50499]
[1777480511836,38.83,75799.78,37.4,-0.16115,8e-05,18.51032]
[1777480513772,38.83,75799.05,37.4,-0.16121,8e-05,18.51469]
[1777480515076,38.83,75800.3,37.4,-0.16111,8e-05,18.50721]
[1777480515236,38.83,75800.3,37.4,-0.16111,8e-05,18.50721]
[1777480517128,38.83,75805.98,37.4,-0.16064,8e-05,18.47328]
[1777480520935,38.83,75805.53,37.4,-0.16068,8e-05,18.47621]
[1777480520998,38.83,75805.05,37.4,-0.16072,8e-05,18.47929]
[1777480526226,38.83,75801.65,37.4,-0.161,8e-05,18.49915]
[1777480531262,38.83,75804.04,37.4,-0.16077,8e-05,18.48095]
[1777480536297,38.83,75805.4,37.4,-0.16065,8e-05,18.4725]
[1777480540702,38.83,75803.41,37.4,-0.16082,8e-05,18.48426]
[1777480546367,38.82,75812.65,37.4,-0.16004,8e-05,18.42814]
[1777480551402,38.82,75817.92,37.4,-0.1596,8e-05,18.39633]
[1777480552892,38.82,75817.92,37.4,-0.1596,8e-05,18.39633]
[1777480553043,38.82,75814.92,37.4,-0.15985,8e-05,18.41426]
[1777480553988,38.82,75802.41,37.4,-0.16088,8e-05,18.48903]
[1777480554224,38.82,75802.41,37.4,-0.16088,8e-05,18.48903]
[1777480554423,38.82,75801.25,37.4,-0.16098,8e-05,18.49591]
[1777480557211,38.82,75799.4,37.4,-0.16113,8e-05,18.50683]
[1777480557444,38.82,75798.44,37.4,-0.16121,8e-05,18.51265]
[1777480562479,38.82,75803.74,37.4,-0.16078,8e-05,18.48132]
[1777480564882,38.82,75804.85,37.4,-0.16069,8e-05,18.47478]
[1777480564983,38.82,75805.51,37.4,-0.16063,8e-05,18.47095]
[1777480570339,38.82,75803.96,37.4,-0.16076,8e-05,18.47995]
[1777480573520,38.82,75796.3,37.4,-0.16139,8e-05,18.52559]
[1777480573812,38.82,75796.3,37.4,-0.16139,8e-05,18.52559]
[1777480574603,38.82,75791.39,37.4,-0.1618,8e-05,18.55486]
[1777480575016,38.82,75763.64,37.4,-0.16413,8e-05,18.72094]
[1777480575223,38.82,75763.64,37.4,-0.16413,8e-05,18.72094]
[1777480575429,38.82,75763.64,37.4,-0.16413,8e-05,18.72094]
[1777480575863,38.82,75763.64,37.4,-0.16413,8e-05,18.72094]
[1777480575892,38.82,75749.84,37.4,-0.16529,8e-05,18.80332]
[1777480576641,38.82,75749.84,37.4,-0.16529,8e-05,18.80332]
[1777480577515,38.82,75747.53,37.4,-0.16548,8e-05,18.81701]
[1777480577906,38.82,75747.53,37.4,-0.16548,8e-05,18.81701]
[1777480577968,38.82,75747.53,37.4,-0.16548,8e-05,18.81701]
[1777480577995,38.82,75748.89,37.4,-0.16536,8e-05,18.80874]
[1777480579663,38.82,75750.28,37.4,-0.16525,8e-05,18.80048]
[1777480585377,38.82,75747.87,37.4,-0.16546,8e-05,18.81519]
[1777480586125,38.82,75745.41,37.4,-0.16566,8e-05,18.82994]
[1777480586413,38.82,75745.41,37.4,-0.16566,8e-05,18.82994]
[1777480587261,38.82,75744.41,37.4,-0.16575,8e-05,18.83594]
[1777480588033,38.82,75744.41,37.4,-0.16575,8e-05,18.83594]
[1777480590133,38.82,75744.51,37.4,-0.16574,8e-05,18.83537]
[1777480591855,38.82,75744.93,37.4,-0.16571,8e-05,18.83287]
[1777480597743,38.82,75745.35,37.4,-0.16565,8e-05,18.82707]
[1777480602778,38.82,75746.3,37.4,-0.16557,8e-05,18.82147]
[1777480605661,38.82,75746.5,37.4,-0.16555,8e-05,18.8203]
[1777480605730,38.82,75746.5,37.4,-0.16555,8e-05,18.8203]
[1777480606492,38.82,75738.79,37.4,-0.16621,8e-05,18.86641]
[1777480606814,38.82,75726.43,37.4,-0.16726,9e-05,18.94023]
[1777480609601,38.82,75719.89,37.4,-0.16781,9e-05,18.97904]
[1777480613107,38.82,75709.45,37.4,-0.1687,9e-05,19.04111]
[1777480613126,38.82,75709.45,37.4,-0.1687,9e-05,19.04111]
[1777480613174,38.82,75707.2,37.4,-0.1689,9e-05,19.05445]
[1777480613468,38.82,75707.2,37.4,-0.1689,9e-05,19.05445]
[1777480614128,38.82,75714.15,37.4,-0.1683,9e-05,19.013]
[1777480615638,38.82,75717.71,37.4,-0.168,9e-05,18.99184]
[1777480615647,38.82,75717.71,37.4,-0.168,9e-05,18.99184]
[1777480615656,38.82,75717.71,37.4,-0.168,9e-05,18.99184]
[1777480617892,38.82,75720.74,37.4,-0.16774,9e-05,18.97387]
[1777480617988,38.82,75721.45,37.4,-0.16768,9e-05,18.96963]
[1777480618235,38.82,75721.45,37.4,-0.16768,9e-05,18.96963]
[1777480623641,38.82,75715.07,37.4,-0.16823,9e-05,19.00828]
[1777480625979,38.82,75712.15,37.4,-0.16848,9e-05,19.02584]
[1777480626080,38.82,75710.14,37.4,-0.16866,9e-05,19.03789]
[1777480631114,38.82,75717.37,37.4,-0.16804,9e-05,18.99498]
[1777480631472,38.82,75719.64,37.4,-0.16785,9e-05,18.98153]
[1777480634605,38.83,75719.53,37.4,-0.16786,9e-05,18.98256]
[1777480635010,38.83,75719.91,37.4,-0.16783,9e-05,18.98042]
[1777480640045,38.83,75719.45,37.4,-0.16787,9e-05,18.98301]
[1777480644015,38.82,75719.75,37.4,-0.16784,9e-05,18.98109]
[1777480644035,38.82,75719.75,37.4,-0.16784,9e-05,18.98109]
[1777480644073,38.82,75712.86,37.4,-0.16843,9e-05,19.02219]
[1777480645608,38.82,75704.12,37.4,-0.16918,9e-05,19.07443]
[1777480647179,38.82,75705.26,37.4,-0.16908,9e-05,19.06763]
[1777480648202,38.82,75706.2,37.4,-0.169,9e-05,19.06203]
[1777480650255,38.83,75703.32,37.4,-0.16925,9e-05,19.07926]
[1777480655604,38.82,75699.9,37.4,-0.16952,9e-05,19.09623]
[1777480655678,38.82,75699.9,37.4,-0.16952,9e-05,19.09623]
[1777480660604,38.82,75705.99,37.4,-0.169,9e-05,19.05984]
[1777480662987,38.82,75707.94,37.4,-0.16883,9e-05,19.04824]
[1777480664178,38.83,75707.94,37.4,-0.16883,9e-05,19.04827]
[1777480664192,38.83,75707.94,37.4,-0.16883,9e-05,19.04827]
[1777480664265,38.83,75721.9,37.4,-0.16764,9e-05,18.96502]
[1777480667757,38.83,75728.71,37.4,-0.16706,9e-05,18.92429]
[1777480667775,38.83,75728.71,37.4,-0.16706,9e-05,18.92429]
[1777480667893,38.83,75728.71,37.4,-0.16706,9e-05,18.92429]
[1777480667995,38.83,75730.58,37.4,-0.1669,9e-05,18.91315]
[1777480668304,38.83,75730.58,37.4,-0.1669,9e-05,18.91315]
[1777480669711,38.83,75733.92,37.4,-0.16661,9e-05,18.89307]
[1777480671188,38.82,75738.43,37.4,-0.16623,8e-05,18.86604]
[1777480672020,38.82,75748.6,37.4,-0.16537,8e-05,18.80525]
[1777480674780,38.83,75756.6,37.4,-0.16471,8e-05,18.75886]
[1777480674864,38.83,75753.58,37.4,-0.16497,8e-05,18.77697]
[1777480675856,38.83,75753.58,37.4,-0.16497,8e-05,18.77697]
[1777480675986,38.83,75754.44,37.4,-0.1649,8e-05,18.77205]
[1777480676434,38.83,75754.44,37.4,-0.1649,8e-05,18.77205]
[1777480676545,38.83,75754.44,37.4,-0.1649,8e-05,18.77205]
[1777480676653,38.83,75754.44,37.4,-0.1649,8e-05,18.77205]
[1777480676726,38.83,75754.18,37.4,-0.16492,8e-05,18.77365]
[1777480678145,38.83,75754.18,37.4,-0.16492,8e-05,18.77365]
[1777480678205,38.83,75738.12,37.4,-0.16628,8e-05,18.86976]
[1777480678285,38.83,75738.12,37.4,-0.16628,8e-05,18.86976]
[1777480678739,38.83,75738.12,37.4,-0.16628,8e-05,18.86976]
[1777480680201,38.83,75732.4,37.4,-0.16677,9e-05,18.90398]
[1777480681076,38.83,75733.31,37.4,-0.16669,9e-05,18.89856]
[1777480685860,38.83,75745.02,37.4,-0.1657,8e-05,18.82863]
[1777480690214,38.83,75749.23,37.4,-0.16534,8e-05,18.80358]
[1777480692607,38.83,75748.37,37.4,-0.16542,8e-05,18.80893]
[1777480696031,38.83,75752.04,37.4,-0.16511,8e-05,18.78727]
[1777480701510,38.83,75752.26,37.4,-0.1651,8e-05,18.78635]
[1777480701886,38.83,75752.26,37.4,-0.1651,8e-05,18.78635]
[1777480702551,38.83,75752.81,37.4,-0.16505,8e-05,18.78321]
[1777480702777,38.83,75752.81,37.4,-0.16505,8e-05,18.78321]
[1777480706141,38.83,75767.62,37.4,-0.16381,8e-05,18.6947]
[1777480707228,38.83,75769.47,37.4,-0.16365,8e-05,18.68387]
[1777480708162,38.83,75769.5,37.4,-0.16365,8e-05,18.68369]
[1777480709229,38.83,75769.77,37.4,-0.16363,8e-05,18.68223]
[1777480718603,38.84,75771.94,37.4,-0.16345,8e-05,18.66763]
[1777480724267,38.84,75778.12,37.4,-0.16294,8e-05,18.63157]
[1777480729681,38.84,75777.1,37.4,-0.16305,8e-05,18.63893]
[1777480731406,38.84,75780.0,37.4,-0.16281,8e-05,18.62179]
[1777480731419,38.84,75780.0,37.4,-0.16281,8e-05,18.62179]
[1777480732623,38.84,75780.25,37.4,-0.16279,8e-05,18.62052]
[1777480733775,38.84,75781.87,37.4,-0.16266,8e-05,18.61106]
[1777480738754,38.85,75780.8,37.4,-0.16276,8e-05,18.61863]
[1777480738850,38.85,75782.72,37.4,-0.1626,8e-05,18.60738]
[1777480739282,38.85,75782.72,37.4,-0.1626,8e-05,18.60738]
[1777480740806,38.85,75784.11,37.4,-0.16249,8e-05,18.59912]
[1777480740861,38.85,75785.84,37.4,-0.16234,8e-05,18.58884]
[1777480741700,38.85,75785.84,37.4,-0.16234,8e-05,18.58884]
[1777480741837,38.85,75785.84,37.4,-0.16234,8e-05,18.58884]
[1777480747661,38.85,75796.31,37.4,-0.16147,8e-05,18.52576]
[1777480750304,38.85,75802.26,37.4,-0.16097,8e-05,18.49015]
[1777480750328,38.85,75802.26,37.4,-0.16097,8e-05,18.49015]
[1777480755866,38.85,75804.27,37.4,-0.1608,8e-05,18.47804]
[1777480756550,38.85,75804.27,37.4,-0.1608,8e-05,18.47804]
[1777480759373,38.85,75805.04,37.4,-0.16074,8e-05,18.47339]
[1777480759382,38.85,75805.04,37.4,-0.16074,8e-05,18.47339]
[1777480760280,38.85,75805.04,37.4,-0.16074,8e-05,18.47339]
[1777480759894,38.85,75805.95,37.4,-0.16066,8e-05,18.46779]
[1777480760901,38.85,75803.46,37.4,-0.16087,8e-05,18.48272]
[1777480765936,38.85,75800.94,37.4,-0.16108,8e-05,18.49774]
[1777480770971,38.84,75799.88,37.4,-0.16116,8e-05,18.50397]
[1777480772965,38.84,75799.76,37.4,-0.16115,8e-05,18.50123]
[1777480778020,38.84,75801.55,37.4,-0.161,8e-05,18.49035]
[1777480783130,38.84,75801.04,37.4,-0.16104,8e-05,18.49333]
[1777480784120,38.84,75800.65,37.4,-0.16107,8e-05,18.49565]
[1777480788990,38.84,75805.46,37.4,-0.16067,8e-05,18.46665]
[1777480789028,38.84,75805.46,37.4,-0.16067,8e-05,18.46665]
[1777480789071,38.84,75805.46,37.4,-0.16067,8e-05,18.46665]
[1777480789218,38.84,75805.46,37.4,-0.16067,8e-05,18.46665]
[1777480789278,38.84,75805.46,37.4,-0.16067,8e-05,18.46665]
[1777480789283,38.84,75811.38,37.4,-0.16018,8e-05,18.43118]
[1777480789696,38.84,75811.38,37.4,-0.16018,8e-05,18.43118]
[1777480789981,38.84,75811.38,37.4,-0.16018,8e-05,18.43118]
[1777480790034,38.84,75811.38,37.4,-0.16018,8e-05,18.43118]
[1777480790108,38.84,75822.36,37.4,-0.15927,8e-05,18.36531]
[1777480790795,38.84,75822.36,37.4,-0.15927,8e-05,18.36531]
[1777480792967,38.84,75827.48,37.4,-0.15884,8e-05,18.33423]
[1777480793030,38.84,75827.48,37.4,-0.15884,8e-05,18.33423]
[1777480794441,38.84,75840.29,37.4,-0.15779,8e-05,18.25723]
[1777480795030,38.84,75840.29,37.4,-0.15779,8e-05,18.25723]
[1777480796111,38.84,75844.7,37.4,-0.15742,8e-05,18.23074]
[1777480796203,38.84,75844.7,37.4,-0.15742,8e-05,18.23074]
[1777480796239,38.84,75844.7,37.4,-0.15742,8e-05,18.23074]
[1777480796294,38.84,75846.13,37.4,-0.15731,8e-05,18.22214]
[1777480796922,38.84,75846.13,37.4,-0.15731,8e-05,18.22214]
[1777480798568,38.84,75849.9,37.4,-0.15699,8e-05,18.19913]
[1777480798747,38.84,75849.9,37.4,-0.15699,8e-05,18.19913]
[1777480799175,38.84,75849.99,37.4,-0.15698,8e-05,18.19839]
[1777480800805,38.84,75852.06,37.4,-0.15681,8e-05,18.18598]
[1777480801245,38.84,75852.06,37.4,-0.15681,8e-05,18.18598]
[1777480801337,38.84,75852.06,37.4,-0.15681,8e-05,18.18598]
[1777480801400,38.84,75859.31,37.4,-0.15622,8e-05,18.14255]
[1777480803126,38.84,75866.53,37.4,-0.15563,8e-05,18.09917]
[1777480803203,38.84,75868.1,37.4,-0.1555,8e-05,18.08969]
[1777480805211,38.84,75869.74,37.4,-0.15537,8e-05,18.07961]
[1777480805283,38.84,75869.74,37.4,-0.15537,8e-05,18.07961]
[1777480811191,38.82,75879.86,37.4,-0.15446,8e-05,18.0123]
[1777480811198,38.82,75879.86,37.4,-0.15446,8e-05,18.0123]
[1777480811201,38.82,75879.86,37.4,-0.15446,8e-05,18.0123]
[1777480813002,38.82,75876.98,37.4,-0.15466,8e-05,18.02663]
[1777480817829,38.8,75877.31,37.4,-0.15454,8e-05,18.01774]
[1777480823287,38.8,75880.14,37.4,-0.1543,8e-05,18.00002]
[1777480828379,38.79,75882.51,37.4,-0.15403,8e-05,17.97991]
[1777480832440,38.78,75883.35,37.4,-0.15392,8e-05,17.96927]
[1777480833639,38.78,75883.11,37.4,-0.15393,8e-05,17.97065]
[1777480839396,38.78,75884.24,37.4,-0.15384,8e-05,17.96362]
[1777480842551,38.78,75885.67,37.4,-0.15372,8e-05,17.95485]
[1777480848518,38.78,75884.54,37.4,-0.15381,8e-05,17.96105]
[1777480854306,38.78,75882.48,37.4,-0.15396,8e-05,17.9728]
[1777480859675,38.78,75882.21,37.4,-0.15398,8e-05,17.97406]
[1777480860448,38.78,75882.21,37.4,-0.15398,8e-05,17.97406]
[1777480862132,38.78,75874.36,37.4,-0.15462,8e-05,18.02105]
[1777480862239,38.78,75869.24,37.4,-0.15503,8e-05,18.05159]
[1777480863832,38.78,75861.65,37.4,-0.15564,8e-05,18.09714]
[1777480863885,38.78,75859.46,37.4,-0.15582,8e-05,18.11023]
[1777480865564,38.78,75859.73,37.4,-0.1558,8e-05,18.10861]
[1777480865621,38.78,75859.73,37.4,-0.1558,8e-05,18.10861]
[1777480866272,38.78,75856.73,37.4,-0.15604,8e-05,18.12609]
[1777480871342,38.78,75851.09,37.4,-0.15649,8e-05,18.15939]
[1777480874924,38.78,75853.25,37.4,-0.15631,8e-05,18.14615]
[1777480875022,38.78,75853.03,37.4,-0.15633,8e-05,18.14719]
[1777480876199,38.78,75853.03,37.4,-0.15633,8e-05,18.14719]
[1777480876288,38.77,75853.41,37.4,-0.15629,8e-05,18.14457]
[1777480877485,38.77,75848.72,37.4,-0.15667,8e-05,18.17271]
[1777480878016,38.77,75848.72,37.4,-0.15667,8e-05,18.17271]
[1777480878276,38.77,75848.72,37.4,-0.15667,8e-05,18.17271]
[1777480878367,38.77,75846.27,37.4,-0.15687,8e-05,18.18727]
[1777480879644,38.77,75842.97,37.4,-0.15714,8e-05,18.20705]
[1777480880771,38.77,75841.36,37.4,-0.15727,8e-05,18.21666]
[1777480883793,38.77,75833.49,37.4,-0.15792,8e-05,18.26374]
[1777480890487,38.77,75833.08,37.4,-0.15794,8e-05,18.2654]
[1777480892017,38.77,75825.75,37.4,-0.15852,8e-05,18.30572]
[1777480897542,38.77,75816.51,37.4,-0.15926,8e-05,18.35998]
[1777480900886,38.77,75815.03,37.4,-0.15938,8e-05,18.36822]
[1777480901495,38.77,75815.75,37.4,-0.15932,8e-05,18.36369]
[1777480906690,38.77,75811.81,37.4,-0.15964,8e-05,18.38683]
[1777480906889,38.77,75811.81,37.4,-0.15964,8e-05,18.38683]
[1777480907327,38.77,75811.81,37.4,-0.15964,8e-05,18.38683]
[1777480907407,38.77,75807.77,37.4,-0.15997,8e-05,18.41094]
[1777480911140,38.77,75804.61,37.4,-0.16023,8e-05,18.43022]
[1777480911918,38.77,75805.08,37.4,-0.1602,8e-05,18.42749]
[1777480911946,38.77,75805.08,37.4,-0.1602,8e-05,18.42749]
[1777480912078,38.77,75805.08,37.4,-0.1602,8e-05,18.42749]
[1777480913802,38.77,75814.71,37.4,-0.1594,8e-05,18.36997]
[1777480913977,38.77,75816.85,37.4,-0.15923,8e-05,18.35732]
[1777480915105,38.77,75816.85,37.4,-0.15923,8e-05,18.35732]
[1777480921027,38.77,75812.98,37.4,-0.15954,8e-05,18.38026]
[1777480922405,38.77,75812.98,37.4,-0.15954,8e-05,18.38026]
[1777480928076,38.77,75808.06,37.4,-0.15995,8e-05,18.40945]
[1777480930653,38.77,75805.67,37.4,-0.16015,8e-05,18.42372]
[1777480930973,38.77,75805.67,37.4,-0.16015,8e-05,18.42372]
[1777480931974,38.77,75804.08,37.4,-0.16028,8e-05,18.43321]
[1777480937151,38.77,75803.71,37.4,-0.1603,8e-05,18.43508]
[1777480940019,38.77,75805.16,37.4,-0.16018,8e-05,18.42628]
[1777480940034,38.77,75805.16,37.4,-0.16018,8e-05,18.42628]
[1777480940198,38.77,75805.16,37.4,-0.16018,8e-05,18.42628]
[1777480940347,38.77,75811.61,37.4,-0.15965,8e-05,18.38754]
[1777480946010,38.76,75817.48,37.4,-0.15915,8e-05,18.35164]
[1777480950018,38.76,75817.93,37.4,-0.15911,8e-05,18.34849]
[1777480955282,38.76,75818.99,37.4,-0.15899,8e-05,18.33809]
[1777480960317,38.76,75820.1,37.4,-0.15889,8e-05,18.33098]
[1777480965351,38.76,75821.96,37.4,-0.15873,8e-05,18.31946]
[1777480970387,38.76,75820.48,37.4,-0.15885,8e-05,18.32801]
[1777480973080,38.76,75820.35,37.4,-0.15886,8e-05,18.32871]
[1777480974576,38.76,75816.45,37.4,-0.15918,8e-05,18.35197]
[1777480975422,38.76,75807.08,37.4,-0.15995,8e-05,18.40796]
[1777480980457,38.76,75807.65,37.4,-0.1599,8e-05,18.40379]
[1777480984020,38.76,75804.85,37.4,-0.16012,8e-05,18.42014]
[1777480984485,38.75,75812.06,37.4,-0.15952,8e-05,18.37671]
[1777480989520,38.75,75810.5,37.4,-0.15964,8e-05,18.38538]
[1777480994554,38.75,75811.43,37.4,-0.15956,8e-05,18.37909]
[1777480999590,38.75,75813.12,37.4,-0.15941,8e-05,18.36833]
[1777481004499,38.75,75815.28,37.4,-0.15923,8e-05,18.35496]
[1777481006208,38.75,75816.04,37.4,-0.15916,8e-05,18.35032]
[1777481009220,38.75,75820.14,37.4,-0.15882,8e-05,18.32545]
[1777481010810,38.75,75826.12,37.4,-0.15833,8e-05,18.28952]
[1777481011605,38.75,75826.12,37.4,-0.15833,8e-05,18.28952]
[1777481015075,38.75,75829.62,37.4,-0.15802,8e-05,18.26516]
[1777481020852,38.75,75830.79,37.4,-0.15792,8e-05,18.25823]
[1777481021716,38.75,75830.9,37.4,-0.15791,8e-05,18.2576]
[1777481027927,38.75,75839.06,37.4,-0.15724,8e-05,18.20878]
[1777481031743,38.75,75839.9,37.4,-0.15718,8e-05,18.20402]
[1777481036852,38.75,75839.46,37.4,-0.15722,8e-05,18.20701]
[1777481041887,38.75,75838.98,37.4,-0.15726,8e-05,18.21013]
[1777481047275,38.75,75839.58,37.4,-0.15722,8e-05,18.2067]
[1777481051435,38.75,75839.23,37.4,-0.15725,8e-05,18.20892]
[1777481057254,38.75,75841.14,37.4,-0.15709,8e-05,18.19763]
[1777481058056,38.75,75840.93,37.4,-0.15711,8e-05,18.19892]
[1777481061108,38.75,75841.25,37.4,-0.15708,8e-05,18.19709]
[1777481063877,38.75,75829.93,37.4,-0.15801,8e-05,18.26502]
[1777481063938,38.75,75829.93,37.4,-0.15801,8e-05,18.26502]
[1777481069470,38.75,75818.56,37.4,-0.15894,8e-05,18.33273]
[1777481070074,38.75,75819.67,37.4,-0.15885,8e-05,18.32592]
[1777481070092,38.75,75819.67,37.4,-0.15885,8e-05,18.32592]
[1777481075118,38.75,75836.08,37.4,-0.15747,8e-05,18.22375]
[1777481080153,38.75,75838.44,37.4,-0.15728,8e-05,18.20973]
[1777481085188,38.75,75846.88,37.4,-0.15659,8e-05,18.15926]
[1777481087516,38.75,75848.85,37.4,-0.15643,8e-05,18.14752]
[1777481088554,38.75,75849.31,37.4,-0.1564,8e-05,18.14485]
[1777481089097,38.75,75851.65,37.4,-0.15621,8e-05,18.1309]
[1777481089104,38.75,75851.65,37.4,-0.15621,8e-05,18.1309]
[1777481089206,38.75,75851.65,37.4,-0.15621,8e-05,18.1309]
[1777481091262,38.75,75847.43,37.4,-0.15655,8e-05,18.15645]
[1777481091417,38.75,75847.43,37.4,-0.15655,8e-05,18.15645]
[1777481094317,38.75,75856.54,37.4,-0.15581,8e-05,18.10201]
[1777481094332,38.75,75856.54,37.4,-0.15581,8e-05,18.10201]
[1777481094573,38.75,75856.54,37.4,-0.15581,8e-05,18.10201]
[1777481097182,38.75,75859.98,37.4,-0.15554,8e-05,18.08168]
[1777481101276,38.75,75861.5,37.4,-0.15542,8e-05,18.07308]
[1777481102644,38.76,75858.24,37.4,-0.15569,8e-05,18.0928]
[1777481102809,38.76,75854.94,37.4,-0.15596,8e-05,18.11274]
[1777481102937,38.76,75854.94,37.4,-0.15596,8e-05,18.11274]
[1777481104949,38.76,75847.95,37.4,-0.15653,8e-05,18.15494]
[1777481105121,38.76,75847.95,37.4,-0.15653,8e-05,18.15494]
[1777481106336,38.76,75828.19,37.4,-0.15816,8e-05,18.27361]
[1777481111370,38.75,75831.16,37.4,-0.1579,8e-05,18.25523]
[1777481115455,38.75,75828.14,37.4,-0.15815,8e-05,18.27317]
[1777481115545,38.75,75826.02,37.4,-0.15832,8e-05,18.28582]
[1777481120820,38.75,75826.48,37.4,-0.15828,8e-05,18.28276]
[1777481126568,38.75,75821.05,37.4,-0.15872,8e-05,18.31505]
[1777481131692,38.75,75819.64,37.4,-0.15884,8e-05,18.32305]
[1777481134422,38.75,75818.86,37.4,-0.15887,8e-05,18.32403]
[1777481134452,38.75,75818.86,37.4,-0.15887,8e-05,18.32403]
[1777481134528,38.75,75818.86,37.4,-0.15887,8e-05,18.32403]
[1777481134684,38.75,75822.6,37.4,-0.15856,8e-05,18.3015]
[1777481139274,38.75,75827.58,37.4,-0.15815,8e-05,18.2714]
[1777481144605,38.75,75826.85,37.4,-0.15821,8e-05,18.27555]
[1777481147778,38.75,75828.46,37.4,-0.15807,8e-05,18.26578]
[1777481153668,38.75,75823.37,37.4,-0.15849,8e-05,18.29605]
[1777481158703,38.75,75825.46,37.4,-0.15831,8e-05,18.28314]
[1777481162256,38.75,75831.09,37.4,-0.15785,8e-05,18.24918]
[1777481164202,38.75,75841.94,37.4,-0.15696,8e-05,18.18403]
[1777481165408,38.75,75843.49,37.4,-0.15683,8e-05,18.17479]
[1777481171219,38.75,75844.91,37.4,-0.15672,8e-05,18.16665]
[1777481174472,38.75,75846.7,37.4,-0.15658,8e-05,18.15614]
[1777481180460,38.75,75846.77,37.4,-0.15657,8e-05,18.15611]
[1777481186229,38.75,75848.06,37.4,-0.15647,8e-05,18.14865]
[1777481186927,38.75,75848.7,37.4,-0.15642,8e-05,18.14491]
[1777481187371,38.75,75848.7,37.4,-0.15642,8e-05,18.14491]
[1777481187429,38.75,75848.86,37.4,-0.15641,8e-05,18.144]
[1777481188904,38.75,75850.44,37.4,-0.15628,8e-05,18.13451]
[1777481189086,38.75,75850.44,37.4,-0.15628,8e-05,18.13451]
[1777481194639,38.75,75857.52,37.4,-0.15568,8e-05,18.08818]
[1777481195237,38.75,75857.52,37.4,-0.15568,8e-05,18.08815]
[1777481197490,38.75,75857.73,37.4,-0.15566,8e-05,18.08687]
[1777481197585,38.75,75857.65,37.4,-0.15566,8e-05,18.08733]
[1777481202803,38.75,75856.85,37.4,-0.15573,8e-05,18.0921]
[1777481208046,38.75,75861.28,37.4,-0.15537,8e-05,18.06536]
[1777481213081,38.75,75862.38,37.4,-0.15528,8e-05,18.05865]
[1777481218117,38.75,75859.94,37.4,-0.15547,8e-05,18.07309]
[1777481223152,38.75,75859.35,37.4,-0.15551,8e-05,18.07627]
[1777481228187,38.75,75857.59,37.4,-0.15565,8e-05,18.08643]
[1777481233809,38.75,75862.85,37.4,-0.15522,8e-05,18.05445]
[1777481243292,38.74,75864.01,37.4,-0.15509,8e-05,18.04501]
[1777481248168,38.74,75864.56,37.4,-0.15504,8e-05,18.04075]
[1777481252980,38.74,75866.36,37.4,-0.15485,8e-05,18.02535]
[1777481253801,38.74,75869.23,37.4,-0.15462,8e-05,18.0079]
[1777481257300,38.74,75873.84,37.4,-0.15423,8e-05,17.97958]
[1777481257306,38.74,75873.84,37.4,-0.15423,8e-05,17.97958]
[1777481257850,38.74,75873.84,37.4,-0.15423,8e-05,17.97958]
[1777481259490,38.73,75880.78,37.4,-0.15367,8e-05,17.93755]
[1777481259529,38.73,75880.78,37.4,-0.15367,8e-05,17.93755]
[1777481260651,38.73,75879.97,37.4,-0.15373,8e-05,17.9423]
[1777481260711,38.73,75879.97,37.4,-0.15373,8e-05,17.9423]
[1777481260778,38.73,75879.97,37.4,-0.15373,8e-05,17.9423]
[1777481260826,38.73,75879.97,37.4,-0.15373,8e-05,17.9423]
[1777481261865,38.73,75856.22,37.4,-0.15566,8e-05,18.08465]
[1777481262426,38.73,75856.22,37.4,-0.15566,8e-05,18.08465]
[1777481262532,38.73,75856.22,37.4,-0.15566,8e-05,18.08465]
[1777481262696,38.73,75849.58,37.4,-0.15619,8e-05,18.12423]
[1777481262921,38.73,75849.58,37.4,-0.15619,8e-05,18.12423]
[1777481263730,38.73,75837.04,37.4,-0.15722,8e-05,18.19948]
[1777481266663,38.73,75833.78,37.4,-0.15748,8e-05,18.21869]
[1777481272497,38.73,75832.8,37.4,-0.15755,8e-05,18.22374]
[1777481275287,38.73,75833.45,37.4,-0.1575,8e-05,18.21965]
[1777481280553,38.73,75825.93,37.4,-0.15811,8e-05,18.26419]
[1777481281450,38.73,75825.93,37.4,-0.15811,8e-05,18.26419]
[1777481285200,38.73,75813.05,37.4,-0.15916,8e-05,18.34085]
[1777481286770,38.73,75812.3,37.4,-0.15922,8e-05,18.34516]
[1777481286793,38.73,75812.3,37.4,-0.15922,8e-05,18.34516]
[1777481286887,38.73,75812.3,37.4,-0.15922,8e-05,18.34516]
[1777481292642,38.72,75810.73,37.4,-0.15933,8e-05,18.35333]
[1777481295224,38.72,75811.71,37.4,-0.15925,8e-05,18.34712]
[1777481296786,38.72,75813.18,37.4,-0.15913,8e-05,18.33814]
[1777481302712,38.72,75817.47,37.4,-0.15876,8e-05,18.3117]
[1777481304361,38.72,75817.17,37.4,-0.15879,8e-05,18.31343]
[1777481306479,38.72,75812.76,37.4,-0.15915,8e-05,18.33974]
[1777481306769,38.72,75812.76,37.4,-0.15915,8e-05,18.33974]
[1777481306782,38.72,75812.76,37.4,-0.15915,8e-05,18.33974]
[1777481306863,38.72,75809.47,37.4,-0.15942,8e-05,18.3594]
[1777481308003,38.72,75803.36,37.4,-0.15993,8e-05,18.39615]
[1777481308192,38.72,75803.36,37.4,-0.15993,8e-05,18.39615]
[1777481308684,38.72,75803.36,37.4,-0.15993,8e-05,18.39615]
[1777481308862,38.72,75793.13,37.4,-0.16078,8e-05,18.45778]
[1777481309002,38.72,75793.13,37.4,-0.16078,8e-05,18.45778]
[1777481309108,38.72,75793.13,37.4,-0.16078,8e-05,18.45778]
[1777481313855,38.72,75786.97,37.4,-0.16128,8e-05,18.49161]
[1777481318186,38.72,75785.41,37.4,-0.16141,8e-05,18.50123]
[1777481318191,38.72,75785.41,37.4,-0.16141,8e-05,18.50123]
[1777481319373,38.72,75790.74,37.4,-0.16096,8e-05,18.46925]
[1777481319832,38.72,75798.71,37.4,-0.1603,8e-05,18.42146]
[1777481323098,38.72,75802.34,37.4,-0.16,8e-05,18.39957]
[1777481328895,38.72,75800.88,37.4,-0.16011,8e-05,18.4077]
[1777481331201,38.72,75801.59,37.4,-0.16005,8e-05,18.40319]
[1777481331941,38.72,75801.59,37.4,-0.16005,8e-05,18.40319]
[1777481337958,38.72,75811.47,37.4,-0.15922,8e-05,18.34317]
[1777481338220,38.72,75811.47,37.4,-0.15922,8e-05,18.34317]
[1777481340518,38.72,75811.67,37.4,-0.1592,8e-05,18.34184]
[1777481342047,38.72,75811.49,37.4,-0.15922,8e-05,18.3428]
[1777481342993,38.72,75808.74,37.4,-0.15944,8e-05,18.35924]
[1777481344298,38.72,75806.07,37.4,-0.15966,8e-05,18.37517]
[1777481344742,38.72,75806.07,37.4,-0.15966,8e-05,18.37517]
[1777481349269,38.72,75800.04,37.4,-0.16015,8e-05,18.41043]
[1777481350533,38.71,75802.79,37.4,-0.15992,8e-05,18.39372]
[1777481356084,38.71,75804.68,37.4,-0.15975,8e-05,18.38136]
[1777481357405,38.71,75804.68,37.4,-0.15975,8e-05,18.38136]
[1777481362786,38.71,75808.88,37.4,-0.15939,8e-05,18.35533]
[1777481368168,38.71,75810.26,37.4,-0.15927,8e-05,18.3464]
[1777481369071,38.71,75810.26,37.4,-0.15927,8e-05,18.3464]
[1777481369280,38.71,75810.26,37.4,-0.15927,8e-05,18.3464]
[1777481375411,38.71,75816.15,37.4,-0.15875,8e-05,18.30714]
[1777481380426,38.71,75817.08,37.4,-0.15867,8e-05,18.30136]
[1777481384864,38.71,75813.83,37.4,-0.15894,8e-05,18.32075]
[1777481385451,38.71,75814.25,37.4,-0.1589,8e-05,18.31817]
[1777481385822,38.71,75814.25,37.4,-0.1589,8e-05,18.31817]
[1777481385828,38.71,75807.05,37.4,-0.1595,8e-05,18.3614]
[1777481386810,38.71,75795.51,37.4,-0.16046,8e-05,18.4308]
[1777481387852,38.71,75795.51,37.4,-0.16046,8e-05,18.4308]
[1777481387863,38.71,75795.51,37.4,-0.16046,8e-05,18.4308]
[1777481387943,38.71,75786.54,37.4,-0.16121,8e-05,18.48465]
[1777481388669,38.71,75786.54,37.4,-0.16121,8e-05,18.48465]
[1777481389788,38.71,75779.87,37.4,-0.16177,8e-05,18.5248]
[1777481391243,38.71,75778.73,37.4,-0.16186,8e-05,18.53164]
[1777481392406,38.71,75777.75,37.4,-0.16194,8e-05,18.53752]
[1777481393900,38.71,75773.99,37.4,-0.16226,8e-05,18.5601]
[1777481399614,38.71,75770.21,37.4,-0.16257,8e-05,18.5824]
[1777481402218,38.71,75762.03,37.4,-0.16326,8e-05,18.63118]
[1777481406860,38.7,75758.49,37.4,-0.16354,8e-05,18.65175]
[1777481412477,38.7,75756.82,37.4,-0.16367,8e-05,18.66047]
[1777481417512,38.7,75756.8,37.4,-0.16366,8e-05,18.65961]
[1777481422849,38.7,75757.61,37.4,-0.16358,8e-05,18.65398]
[1777481428589,38.7,75758.17,37.4,-0.16351,8e-05,18.64939]
[1777481429374,38.7,75758.17,37.4,-0.16351,8e-05,18.64939]
[1777481429525,38.7,75758.17,37.4,-0.16351,8e-05,18.64939]
[1777481434630,38.69,75756.79,37.4,-0.1636,8e-05,18.65334]
[1777481439575,38.69,75753.16,37.4,-0.16389,8e-05,18.67447]
[1777481440299,38.69,75752.77,37.4,-0.16392,8e-05,18.67662]
[1777481444025,38.69,75753.92,37.4,-0.16382,8e-05,18.66917]
[1777481449736,38.69,75753.38,37.4,-0.16385,8e-05,18.67126]
[1777481450881,38.69,75753.38,37.4,-0.16385,8e-05,18.67126]
[1777481452962,38.69,75751.22,37.4,-0.16403,8e-05,18.6839]
[1777481458017,38.68,75745.55,37.4,-0.16449,8e-05,18.71695]
[1777481458037,38.68,75745.55,37.4,-0.16449,8e-05,18.71695]
[1777481458075,38.68,75744.2,37.4,-0.16461,8e-05,18.72483]
[1777481458433,38.68,75744.2,37.4,-0.16461,8e-05,18.72483]
[1777481458456,38.68,75744.2,37.4,-0.16461,8e-05,18.72483]
[1777481458522,38.68,75744.2,37.4,-0.16461,8e-05,18.72483]
[1777481459025,38.68,75728.79,37.4,-0.16592,9e-05,18.81724]
[1777481459480,38.68,75728.79,37.4,-0.16592,9e-05,18.81724]
[1777481464720,38.68,75726.41,37.4,-0.16612,9e-05,18.83145]
[1777481469946,38.68,75725.62,37.4,-0.16619,9e-05,18.83624]
[1777481470672,38.68,75724.57,37.4,-0.16627,9e-05,18.84255]
[1777481475920,38.68,75720.82,37.4,-0.16659,9e-05,18.86494]
[1777481480955,38.68,75718.16,37.4,-0.16682,9e-05,18.88076]
[1777481485990,38.68,75717.24,37.4,-0.1669,9e-05,18.88617]
[1777481491025,38.68,75718.69,37.4,-0.16675,9e-05,18.87399]
[1777481493572,38.68,75717.66,37.4,-0.16684,9e-05,18.88019]
[1777481493882,38.68,75717.66,37.4,-0.16684,9e-05,18.88019]
[1777481499088,38.68,75716.85,37.4,-0.16691,9e-05,18.8851]
[1777481503367,38.68,75718.08,37.4,-0.1668,9e-05,18.87773]
[1777481503789,38.68,75718.08,37.4,-0.1668,9e-05,18.87773]
[1777481506422,38.68,75726.96,37.4,-0.16605,9e-05,18.82459]
[1777481506436,38.68,75726.96,37.4,-0.16605,9e-05,18.82459]
[1777481508252,38.68,75736.07,37.4,-0.16527,9e-05,18.77006]
[1777481508305,38.68,75736.07,37.4,-0.16527,9e-05,18.77006]
[1777481508580,38.68,75736.07,37.4,-0.16527,9e-05,18.77006]
[1777481509151,38.68,75740.98,37.4,-0.16486,8e-05,18.74068]
[1777481510210,38.68,75740.98,37.4,-0.16486,8e-05,18.74068]
[1777481514281,38.68,75739.65,37.4,-0.16497,8e-05,18.7486]
[1777481514723,38.68,75739.65,37.4,-0.16497,8e-05,18.7486]
[1777481515151,38.68,75739.65,37.4,-0.16497,8e-05,18.7486]
[1777481515194,38.68,75736.31,37.4,-0.16525,9e-05,18.76863]
[1777481515517,38.68,75736.31,37.4,-0.16525,9e-05,18.76863]
[1777481516463,38.68,75731.33,37.4,-0.16568,9e-05,18.79866]
[1777481518058,38.68,75730.26,37.4,-0.16577,9e-05,18.80517]
[1777481518228,38.68,75730.26,37.4,-0.16577,9e-05,18.80517]
[1777481518928,38.68,75730.18,37.4,-0.16578,9e-05,18.80573]
[1777481519053,38.68,75730.18,37.4,-0.16578,9e-05,18.80573]
[1777481519061,38.68,75730.18,37.4,-0.16578,9e-05,18.80573]
[1777481522667,38.68,75714.92,37.4,-0.16708,9e-05,18.89735]
[1777481526487,38.68,75718.28,37.4,-0.16679,9e-05,18.87709]
[1777481532207,38.68,75709.22,37.4,-0.16757,9e-05,18.93111]
[1777481532977,38.68,75708.67,37.4,-0.16761,9e-05,18.93441]
[1777481533181,38.68,75708.37,37.4,-0.16764,9e-05,18.93604]
[1777481533312,38.68,75708.37,37.4,-0.16764,9e-05,18.93604]
[1777481534003,38.68,75697.14,37.4,-0.1686,9e-05,19.00334]
[1777481534346,38.68,75697.14,37.4,-0.1686,9e-05,19.00334]
[1777481534624,38.68,75697.14,37.4,-0.1686,9e-05,19.00334]
[1777481534626,38.68,75697.14,37.4,-0.1686,9e-05,19.00334]
[1777481535072,38.68,75688.77,37.4,-0.16932,9e-05,19.05349]
[1777481536086,38.68,75688.77,37.4,-0.16932,9e-05,19.05349]
[1777481536114,38.68,75688.77,37.4,-0.16932,9e-05,19.05349]
[1777481536856,38.68,75686.3,37.4,-0.16954,9e-05,19.06838]
[1777481536887,38.68,75686.3,37.4,-0.16954,9e-05,19.06838]
[1777481536916,38.68,75686.3,37.4,-0.16954,9e-05,19.06838]
[1777481536958,38.68,75686.3,37.4,-0.16954,9e-05,19.06838]
[1777481537025,38.68,75686.3,37.4,-0.16954,9e-05,19.06838]
[1777481538954,38.68,75679.12,37.4,-0.17016,9e-05,19.1115]
[1777481543408,38.68,75676.42,37.4,-0.1704,9e-05,19.12764]
[1777481545328,38.68,75676.4,37.4,-0.1704,9e-05,19.12771]
[1777481551452,38.68,75676.81,37.4,-0.17034,9e-05,19.12176]
[1777481557067,38.68,75679.6,37.4,-0.1701,9e-05,19.10503]
[1777481559398,38.68,75685.77,37.4,-0.16956,9e-05,19.06809]
[1777481561469,38.68,75684.53,37.4,-0.16967,9e-05,19.0756]
[1777481563195,38.68,75687.64,37.4,-0.1694,9e-05,19.057]
[1777481566739,38.68,75689.68,37.4,-0.16923,9e-05,19.04504]
[1777481567687,38.68,75689.66,37.4,-0.16923,9e-05,19.04523]
[1777481573519,38.68,75684.69,37.4,-0.16967,9e-05,19.0753]
[1777481574265,38.68,75684.69,37.4,-0.16967,9e-05,19.0753]
[1777481575736,38.68,75683.39,37.4,-0.16978,9e-05,19.08311]
[1777481577165,38.68,75683.05,37.4,-0.16981,9e-05,19.08516]
[1777481577792,38.68,75683.33,37.4,-0.16978,9e-05,19.08348]
[1777481577830,38.68,75683.33,37.4,-0.16978,9e-05,19.08348]
[1777481578001,38.68,75683.33,37.4,-0.16978,9e-05,19.08348]
[1777481578068,38.68,75683.33,37.4,-0.16978,9e-05,19.08348]
[1777481578194,38.68,75683.33,37.4,-0.16978,9e-05,19.08348]
[1777481578211,38.68,75683.11,37.4,-0.1698,9e-05,19.0848]
[1777481578373,38.68,75683.11,37.4,-0.1698,9e-05,19.0848]
[1777481578491,38.68,75683.11,37.4,-0.1698,9e-05,19.0848]
[1777481578558,38.68,75683.11,37.4,-0.1698,9e-05,19.0848]
[1777481578662,38.68,75683.11,37.4,-0.1698,9e-05,19.0848]
[1777481578669,38.68,75683.11,37.4,-0.1698,9e-05,19.0848]
[1777481578848,38.68,75699.08,37.4,-0.16842,9e-05,18.98894]
[1777481579344,38.68,75699.08,37.4,-0.16842,9e-05,18.98894]
[1777481580829,38.68,75696.82,37.4,-0.16862,9e-05,19.00244]
[1777481580919,38.68,75696.82,37.4,-0.16862,9e-05,19.00244]
[1777481581080,38.68,75696.82,37.4,-0.16862,9e-05,19.00244]
[1777481581084,38.68,75696.82,37.4,-0.16862,9e-05,19.00244]
[1777481581181,38.68,75693.8,37.4,-0.16888,9e-05,19.02048]
[1777481581426,38.68,75693.8,37.4,-0.16888,9e-05,19.02048]
[1777481583662,38.68,75687.98,37.4,-0.16938,9e-05,19.0555]
[1777481584155,38.68,75687.98,37.4,-0.16938,9e-05,19.0555]
[1777481584261,38.68,75687.98,37.4,-0.16938,9e-05,19.0555]
[1777481584385,38.68,75686.66,37.4,-0.16949,9e-05,19.06345]
[1777481584481,38.68,75686.66,37.4,-0.16949,9e-05,19.06345]
[1777481584855,38.68,75686.66,37.4,-0.16949,9e-05,19.06345]
[1777481585023,38.68,75703.26,37.4,-0.16806,9e-05,18.96399]
[1777481585581,38.68,75703.26,37.4,-0.16806,9e-05,18.96399]
[1777481585783,38.68,75703.26,37.4,-0.16806,9e-05,18.96399]
[1777481587532,38.68,75713.04,37.4,-0.16722,9e-05,18.90539]
[1777481587567,38.68,75713.04,37.4,-0.16722,9e-05,18.90539]
[1777481587782,38.68,75713.04,37.4,-0.16722,9e-05,18.90539]
[1777481587859,38.68,75713.04,37.4,-0.16722,9e-05,18.90539]
[1777481588055,38.68,75713.04,37.4,-0.16722,9e-05,18.90539]
[1777481588066,38.68,75713.04,37.4,-0.16722,9e-05,18.90539]
[1777481588189,38.68,75727.37,37.4,-0.166,9e-05,18.81948]
[1777481588477,38.68,75727.37,37.4,-0.166,9e-05,18.81948]
[1777481588513,38.68,75727.37,37.4,-0.166,9e-05,18.81948]
[1777481588699,38.68,75727.37,37.4,-0.166,9e-05,18.81948]
[1777481588885,38.68,75727.37,37.4,-0.166,9e-05,18.81948]
[1777481589024,38.68,75727.37,37.4,-0.166,9e-05,18.81948]
[1777481589256,38.68,75745.3,37.4,-0.16447,8e-05,18.71185]
[1777481591217,38.68,75760.79,37.4,-0.16316,8e-05,18.6185]
[1777481591733,38.68,75760.79,37.4,-0.16316,8e-05,18.6185]
[1777481597462,38.68,75759.89,37.4,-0.16323,8e-05,18.62341]
[1777481602818,38.68,75761.7,37.4,-0.16307,8e-05,18.61209]
[1777481604760,38.68,75761.54,37.4,-0.16308,8e-05,18.61299]
[1777481604907,38.68,75761.54,37.4,-0.16308,8e-05,18.61299]
[1777481604963,38.68,75759.03,37.4,-0.16329,8e-05,18.62799]
[1777481605325,38.68,75759.03,37.4,-0.16329,8e-05,18.62799]
[1777481607452,38.68,75755.93,37.4,-0.16356,8e-05,18.64677]
[1777481607853,38.68,75752.37,37.4,-0.16386,8e-05,18.66821]
[1777481612888,38.68,75747.47,37.4,-0.16426,8e-05,18.69511]
[1777481617923,38.69,75747.04,37.4,-0.16431,8e-05,18.69842]
[1777481622958,38.69,75749.59,37.4,-0.16411,8e-05,18.68389]
[1777481627993,38.69,75750.12,37.4,-0.16407,8e-05,18.68155]
[1777481628767,38.69,75750.12,37.4,-0.16407,8e-05,18.68155]
[1777481628773,38.69,75750.12,37.4,-0.16407,8e-05,18.68155]
[1777481628783,38.69,75750.12,37.4,-0.16407,8e-05,18.68155]
[1777481632281,38.69,75750.47,37.4,-0.16405,8e-05,18.67972]
[1777481633123,38.69,75755.74,37.4,-0.1636,8e-05,18.64801]
[1777481635670,38.69,75757.96,37.4,-0.16341,8e-05,18.63451]
[1777481635707,38.69,75757.96,37.4,-0.16341,8e-05,18.63451]
[1777481636050,38.69,75754.67,37.4,-0.16369,8e-05,18.65421]
[1777481640023,38.69,75748.32,37.4,-0.16423,8e-05,18.69295]
[1777481640034,38.69,75748.32,37.4,-0.16423,8e-05,18.69295]
[1777481640074,38.69,75748.32,37.4,-0.16423,8e-05,18.69295]
[1777481640133,38.69,75748.32,37.4,-0.16423,8e-05,18.69295]
[1777481646128,38.69,75737.61,37.4,-0.16515,9e-05,18.75816]
[1777481651163,38.69,75736.97,37.4,-0.16522,9e-05,18.76251]
[1777481656198,38.7,75738.65,37.4,-0.16508,8e-05,18.75298]
[1777481661233,38.7,75738.49,37.4,-0.1651,8e-05,18.75454]
[1777481662825,38.7,75742.36,37.4,-0.16477,8e-05,18.73144]
[1777481663492,38.7,75744.59,37.4,-0.16459,8e-05,18.71821]
[1777481663934,38.7,75744.59,37.4,-0.16459,8e-05,18.71821]
[1777481663950,38.7,75744.59,37.4,-0.16459,8e-05,18.71821]
[1777481665332,38.7,75748.69,37.4,-0.16424,8e-05,18.69378]
[1777481675331,38.7,75748.98,37.4,-0.1642,8e-05,18.68925]
[1777481675928,38.7,75748.98,37.4,-0.1642,8e-05,18.68925]
[1777481676338,38.7,75748.87,37.4,-0.16421,8e-05,18.68998]
[1777481681374,38.7,75755.37,37.4,-0.16367,8e-05,18.65133]
[1777481682393,38.7,75755.37,37.4,-0.16367,8e-05,18.65133]
[1777481687419,38.7,75758.83,37.4,-0.16338,8e-05,18.63049]
[1777481692437,38.7,75762.23,37.4,-0.16309,8e-05,18.60998]
[1777481696573,38.7,75767.95,37.4,-0.16261,8e-05,18.57569]
[1777481697111,38.7,75770.12,37.4,-0.16243,8e-05,18.5627]
[1777481698782,38.7,75774.64,37.4,-0.16205,8e-05,18.53559]
[1777481702900,38.7,75780.26,37.4,-0.16158,8e-05,18.50208]
[1777481705698,38.7,75780.48,37.4,-0.16157,8e-05,18.50108]
[1777481711130,38.7,75779.81,37.4,-0.16163,8e-05,18.50571]
[1777481716623,38.7,75771.73,37.4,-0.16231,8e-05,18.55479]
[1777481719360,38.7,75772.07,37.4,-0.16229,8e-05,18.55277]
[1777481724679,38.7,75773.19,37.4,-0.16219,8e-05,18.54616]
[1777481729715,38.7,75775.69,37.4,-0.16199,8e-05,18.5312]
[1777481734751,38.7,75772.48,37.4,-0.16223,8e-05,18.54715]
[1777481740254,38.7,75773.46,37.4,-0.16215,8e-05,18.5413]
[1777481740259,38.7,75773.46,37.4,-0.16215,8e-05,18.5413]
[1777481743263,38.7,75768.07,37.4,-0.1626,8e-05,18.57359]
[1777481748857,38.7,75768.33,37.4,-0.16258,8e-05,18.57179]
[1777481748996,38.7,75768.33,37.4,-0.16258,8e-05,18.57179]
[1777481749417,38.7,75768.12,37.4,-0.1626,8e-05,18.57302]
[1777481750864,38.7,75755.9,37.4,-0.16363,8e-05,18.64652]
[1777481752277,38.7,75755.9,37.4,-0.16363,8e-05,18.64652]
[1777481752283,38.7,75755.9,37.4,-0.16363,8e-05,18.64652]
[1777481752355,38.7,75755.7,37.4,-0.16364,8e-05,18.64773]
[1777481757913,38.7,75754.36,37.4,-0.16375,8e-05,18.6549]
[1777481762949,38.7,75753.75,37.4,-0.16379,8e-05,18.65777]
[1777481764989,38.7,75755.95,37.4,-0.1636,8e-05,18.64441]
[1777481765090,38.7,75754.08,37.4,-0.16375,8e-05,18.65549]
[1777481771005,38.7,75753.76,37.4,-0.16377,8e-05,18.65675]
[1777481772654,38.7,75753.8,37.4,-0.16377,8e-05,18.65639]
[1777481772909,38.7,75753.8,37.4,-0.16377,8e-05,18.65639]
[1777481772988,38.7,75753.8,37.4,-0.16377,8e-05,18.65639]
[1777481773019,38.7,75761.26,37.4,-0.16314,8e-05,18.61148]
[1777481773834,38.7,75761.26,37.4,-0.16314,8e-05,18.61148]
[1777481779408,38.7,75767.4,37.4,-0.16262,8e-05,18.57433]
[1777481789132,38.7,75756.94,37.4,-0.16348,8e-05,18.63619]
[1777481794245,38.69,75758.69,37.4,-0.16331,8e-05,18.62159]
[1777481794261,38.69,75758.69,37.4,-0.16331,8e-05,18.62159]
[1777481800209,38.69,75767.75,37.4,-0.16254,8e-05,18.56669]
[1777481805243,38.69,75768.43,37.4,-0.16247,8e-05,18.56232]
[1777481810280,38.69,75768.93,37.4,-0.16243,8e-05,18.55905]
[1777481813487,38.69,75769.52,37.4,-0.16238,8e-05,18.55544]
[1777481819343,38.69,75769.57,37.4,-0.16237,8e-05,18.55496]
[1777481821723,38.69,75767.77,37.4,-0.16252,8e-05,18.56573]
[1777481827404,38.69,75765.02,37.4,-0.16275,8e-05,18.58189]
[1777481832439,38.69,75765.09,37.4,-0.16274,8e-05,18.58117]
[1777481832925,38.69,75765.09,37.4,-0.16274,8e-05,18.58117]
[1777481838435,38.69,75767.15,37.4,-0.16256,8e-05,18.56856]
[1777481843516,38.69,75769.1,37.4,-0.1624,8e-05,18.55663]
[1777481846918,38.69,75769.48,37.4,-0.16236,8e-05,18.55429]
[1777481846938,38.69,75769.48,37.4,-0.16236,8e-05,18.55429]
[1777481847959,38.69,75774.3,37.4,-0.16196,8e-05,18.52531]
[1777481847973,38.69,75774.3,37.4,-0.16196,8e-05,18.52531]
[1777481852018,38.69,75775.77,37.4,-0.16182,8e-05,18.51329]
[1777481853236,38.69,75775.77,37.4,-0.16182,8e-05,18.51333]
[1777481853936,38.69,75773.66,37.4,-0.16199,8e-05,18.52605]
[1777481854801,38.69,75773.5,37.4,-0.16201,8e-05,18.52704]
[1777481855436,38.69,75773.5,37.4,-0.16201,8e-05,18.52704]
[1777481860006,38.69,75773.05,37.4,-0.16205,8e-05,18.52984]
[1777481865670,38.69,75768.65,37.4,-0.16242,8e-05,18.55631]
[1777481868627,38.69,75767.01,37.4,-0.16255,8e-05,18.56612]
[1777481868809,38.69,75767.01,37.4,-0.16255,8e-05,18.56612]
[1777481874734,38.69,75768.36,37.4,-0.16244,8e-05,18.55767]
[1777481878085,38.69,75768.77,37.4,-0.1624,8e-05,18.55511]
[1777481884614,38.69,75775.78,37.4,-0.16181,8e-05,18.5125]
[1777481889839,38.69,75775.79,37.4,-0.1618,8e-05,18.51242]
[1777481892675,38.69,75776.49,37.4,-0.16175,8e-05,18.50821]
[1777481898627,38.69,75772.46,37.4,-0.16208,8e-05,18.53234]
[1777481901580,38.69,75772.35,37.4,-0.16209,8e-05,18.53294]
[1777481904078,38.69,75767.63,37.4,-0.16249,8e-05,18.56115]
[1777481909427,38.69,75756.78,37.4,-0.16339,8e-05,18.62583]
[1777481915015,38.68,75753.51,37.4,-0.16363,8e-05,18.64089]
[1777481918283,38.68,75754.25,37.4,-0.16356,8e-05,18.6361]
[1777481924079,38.68,75766.34,37.4,-0.16253,8e-05,18.56238]
[1777481924923,38.68,75766.34,37.4,-0.16253,8e-05,18.56238]
[1777481926062,38.68,75768.87,37.4,-0.16232,8e-05,18.54713]
[1777481926313,38.68,75768.87,37.4,-0.16232,8e-05,18.54713]
[1777481926625,38.68,75768.87,37.4,-0.16232,8e-05,18.54713]
[1777481927612,38.68,75771.59,37.4,-0.16209,8e-05,18.53074]
[1777481933160,38.68,75779.49,37.4,-0.16143,8e-05,18.48344]
[1777481934533,38.68,75778.57,37.4,-0.16151,8e-05,18.48905]
[1777481935308,38.68,75777.47,37.4,-0.1616,8e-05,18.49569]
[1777481935775,38.68,75778.5,37.4,-0.16151,8e-05,18.48952]
[1777481936470,38.68,75778.5,37.4,-0.16151,8e-05,18.48952]
[1777481937179,38.68,75778.39,37.4,-0.16152,8e-05,18.49021]
[1777481937984,38.68,75778.6,37.4,-0.1615,8e-05,18.48898]
[1777481938691,38.68,75778.33,37.4,-0.16153,8e-05,18.49063]
[1777481944219,38.68,75776.66,37.4,-0.16167,8e-05,18.50081]
[1777481945369,38.68,75776.66,37.4,-0.16167,8e-05,18.50081]
[1777481945778,38.68,75776.69,37.4,-0.16167,8e-05,18.50064]
[1777481946242,38.68,75776.69,37.4,-0.16167,8e-05,18.50064]
[1777481946344,38.68,75764.09,37.4,-0.16273,8e-05,18.57637]
[1777481951212,38.68,75756.34,37.4,-0.16337,8e-05,18.62239]
[1777481951268,38.68,75750.46,37.4,-0.16387,8e-05,18.65756]
[1777481954432,38.68,75747.12,37.4,-0.16415,8e-05,18.67757]
[1777481958444,38.68,75744.39,37.4,-0.16438,8e-05,18.69381]
[1777481958469,38.68,75744.39,37.4,-0.16438,8e-05,18.69381]
[1777481958545,38.68,75742.34,37.4,-0.16455,8e-05,18.70607]
[1777481958853,38.68,75742.34,37.4,-0.16455,8e-05,18.70607]
[1777481958985,38.68,75742.34,37.4,-0.16455,8e-05,18.70607]
[1777481963770,38.68,75738.66,37.4,-0.16487,8e-05,18.7286]
[1777481967502,38.68,75738.78,37.4,-0.16486,8e-05,18.72817]
[1777481968512,38.68,75738.91,37.4,-0.16485,8e-05,18.72749]
[1777481973825,38.68,75742.93,37.4,-0.1645,8e-05,18.70065]
[1777481974698,38.68,75742.93,37.4,-0.1645,8e-05,18.70065]
[1777481982782,38.69,75747.5,37.4,-0.16413,8e-05,18.67475]
[1777481984571,38.69,75747.51,37.4,-0.16414,8e-05,18.67489]
[1777481984822,38.69,75747.31,37.4,-0.16416,8e-05,18.6763]
[1777481985627,38.69,75751.05,37.4,-0.16384,8e-05,18.65401]
[1777481985948,38.69,75751.05,37.4,-0.16384,8e-05,18.65401]
[1777481986741,38.69,75760.47,37.4,-0.16305,8e-05,18.59746]
[1777481987558,38.69,75760.47,37.4,-0.16305,8e-05,18.59746]
[1777481987559,38.69,75763.28,37.4,-0.16281,8e-05,18.58068]
[1777481988648,38.69,75763.28,37.4,-0.16281,8e-05,18.58068]
[1777481993361,38.69,75770.23,37.4,-0.16223,8e-05,18.53888]
[1777481995145,38.69,75773.66,37.4,-0.16194,8e-05,18.51833]
[1777481995199,38.69,75773.66,37.4,-0.16194,8e-05,18.51833]
[1777481995311,38.69,75773.66,37.4,-0.16194,8e-05,18.51833]
[1777481995584,38.69,75773.0,37.4,-0.16199,8e-05,18.52234]
[1777482000219,38.69,75773.52,37.4,-0.16196,8e-05,18.52011]
[1777482000236,38.69,75773.52,37.4,-0.16196,8e-05,18.52011]
[1777482000257,38.69,75773.52,37.4,-0.16196,8e-05,18.52011]
[1777482000619,38.69,75781.25,37.4,-0.16132,8e-05,18.47389]
[1777482003205,38.69,75785.03,37.4,-0.161,8e-05,18.45143]
[1777482005269,38.69,75784.92,37.4,-0.16102,8e-05,18.45238]
[1777482005654,38.69,75787.96,37.4,-0.16077,8e-05,18.43426]
[1777482010689,38.69,75797.1,37.4,-0.16001,8e-05,18.37958]
[1777482015746,38.69,75797.3,37.4,-0.15999,8e-05,18.3787]
[1777482020739,38.69,75798.0,37.4,-0.15994,8e-05,18.37493]
[1777482021859,38.69,75816.38,37.4,-0.15842,8e-05,18.26465]
[1777482027071,38.7,75818.56,37.4,-0.15825,8e-05,18.25249]
[1777482027373,38.7,75818.56,37.4,-0.15825,8e-05,18.25249]
[1777482027388,38.7,75818.56,37.4,-0.15825,8e-05,18.25249]
[1777482027583,38.7,75819.08,37.4,-0.15822,8e-05,18.24988]
[1777482028337,38.7,75819.08,37.4,-0.15822,8e-05,18.24988]
[1777482028356,38.7,75821.74,37.4,-0.158,8e-05,18.23396]
[1777482033150,38.7,75826.83,37.4,-0.15757,8e-05,18.20082]
[1777482036597,38.7,75816.46,37.4,-0.15844,8e-05,18.26409]
[1777482036610,38.7,75808.98,37.4,-0.15906,8e-05,18.30953]
[1777482038654,38.7,75812.01,37.4,-0.15881,8e-05,18.29131]
[1777482038720,38.7,75813.64,37.4,-0.15868,8e-05,18.2815]
[1777482043921,38.7,75815.76,37.4,-0.15851,8e-05,18.26967]
[1777482044842,38.7,75815.76,37.4,-0.15851,8e-05,18.26967]
[1777482044927,38.7,75815.26,37.4,-0.15856,8e-05,18.27287]
[1777482050970,38.71,75815.03,37.4,-0.15858,8e-05,18.27462]
[1777482055916,38.71,75819.79,37.4,-0.15819,8e-05,18.24628]
[1777482056076,38.71,75819.79,37.4,-0.15819,8e-05,18.24628]
[1777482056125,38.71,75822.84,37.4,-0.15794,8e-05,18.22802]
[1777482057415,38.71,75822.84,37.4,-0.15794,8e-05,18.22802]
[1777482057435,38.71,75824.72,37.4,-0.15779,8e-05,18.217]
[1777482058178,38.71,75824.72,37.4,-0.15779,8e-05,18.217]
[1777482059814,38.71,75836.37,37.4,-0.15683,8e-05,18.14707]
[1777482060582,38.71,75836.37,37.4,-0.15683,8e-05,18.14707]
[1777482064965,38.71,75839.08,37.4,-0.15662,8e-05,18.13193]
[1777482065172,38.71,75839.08,37.4,-0.15662,8e-05,18.13193]
[1777482065439,38.71,75839.08,37.4,-0.15662,8e-05,18.13193]
[1777482065540,38.71,75840.37,37.4,-0.15652,8e-05,18.12438]
[1777482068258,38.71,75835.46,37.4,-0.15692,8e-05,18.15396]
[1777482068273,38.71,75835.46,37.4,-0.15692,8e-05,18.15396]
[1777482068344,38.71,75833.0,37.4,-0.15713,8e-05,18.16874]
[1777482071039,38.71,75825.36,37.4,-0.15776,8e-05,18.21496]
[1777482071671,38.71,75825.36,37.4,-0.15776,8e-05,18.21496]
[1777482071674,38.71,75825.36,37.4,-0.15776,8e-05,18.21496]
[1777482077155,38.71,75813.78,37.4,-0.15872,8e-05,18.28486]
[1777482078274,38.71,75813.78,37.4,-0.15872,8e-05,18.28486]
[1777482078375,38.71,75813.14,37.4,-0.15877,8e-05,18.28871]
[1777482079180,38.71,75813.14,37.4,-0.15877,8e-05,18.28871]
[1777482079918,38.71,75813.14,37.4,-0.15877,8e-05,18.28873]
[1777482081843,38.71,75807.88,37.4,-0.15921,8e-05,18.32053]
[1777482086101,38.71,75816.42,37.4,-0.15851,8e-05,18.26965]
[1777482086686,38.71,75816.42,37.4,-0.15851,8e-05,18.26965]
[1777482088283,38.71,75821.25,37.4,-0.15811,8e-05,18.24091]
[1777482088385,38.71,75822.74,37.4,-0.15799,8e-05,18.23204]
[1777482094274,38.71,75823.31,37.4,-0.15793,8e-05,18.22544]
[1777482099309,38.72,75827.32,37.4,-0.1576,8e-05,18.20186]
[1777482100781,38.72,75827.32,37.4,-0.1576,8e-05,18.20186]
[1777482102157,38.72,75825.25,37.4,-0.15778,8e-05,18.2145]
[1777482104512,38.72,75823.19,37.4,-0.15795,8e-05,18.22703]
[1777482104608,38.72,75822.1,37.4,-0.15804,8e-05,18.23365]
[1777482106746,38.72,75820.88,37.4,-0.15814,8e-05,18.24119]
[1777482107364,38.72,75820.16,37.4,-0.1582,8e-05,18.24577]
[1777482112400,38.72,75819.89,37.4,-0.15823,8e-05,18.24761]
[1777482113705,38.72,75819.89,37.4,-0.15823,8e-05,18.24761]
[1777482113784,38.72,75816.19,37.4,-0.15854,8e-05,18.26988]
[1777482118820,38.72,75807.95,37.4,-0.15923,8e-05,18.32]
[1777482120476,38.72,75802.47,37.4,-0.15968,8e-05,18.35315]
[1777482120497,38.72,75802.47,37.4,-0.15968,8e-05,18.35315]
[1777482120513,38.72,75802.47,37.4,-0.15968,8e-05,18.35315]
[1777482120614,38.72,75798.37,37.4,-0.16003,8e-05,18.37786]
[1777482120940,38.72,75798.37,37.4,-0.16003,8e-05,18.37786]
[1777482124388,38.72,75794.93,37.4,-0.16032,8e-05,18.39918]
[1777482124611,38.72,75794.93,37.4,-0.16032,8e-05,18.39918]
[1777482124806,38.72,75794.18,37.4,-0.16039,8e-05,18.4039]
[1777482126288,38.72,75803.38,37.4,-0.15962,8e-05,18.34866]
[1777482129103,38.72,75804.84,37.4,-0.1595,8e-05,18.34018]
[1777482129111,38.72,75804.84,37.4,-0.1595,8e-05,18.34018]
[1777482129522,38.72,75807.44,37.4,-0.15929,8e-05,18.32466]
[1777482130645,38.72,75807.44,37.4,-0.15929,8e-05,18.32466]
[1777482131837,38.72,75813.96,37.4,-0.15875,8e-05,18.28544]
[1777482139759,38.72,75813.6,37.4,-0.15878,8e-05,18.28766]
[1777482139860,38.72,75813.94,37.4,-0.15875,8e-05,18.28563]
[1777482144424,38.72,75818.03,37.4,-0.15842,8e-05,18.26185]
[1777482144627,38.72,75822.0,37.4,-0.1581,8e-05,18.2382]
[1777482146324,38.73,75826.26,37.4,-0.15775,8e-05,18.21268]
[1777482146459,38.73,75826.26,37.4,-0.15775,8e-05,18.21268]
[1777482147327,38.73,75828.03,37.4,-0.1576,8e-05,18.20215]
[1777482148656,38.73,75829.14,37.4,-0.15751,8e-05,18.1956]
[1777482148698,38.73,75829.14,37.4,-0.15751,8e-05,18.1956]
[1777482148819,38.73,75829.14,37.4,-0.15751,8e-05,18.1956]
[1777482148809,38.73,75839.21,37.4,-0.15669,8e-05,18.13522]
[1777482149443,38.73,75839.21,37.4,-0.15669,8e-05,18.13522]
[1777482149484,38.73,75839.21,37.4,-0.15669,8e-05,18.13522]
[1777482149546,38.73,75839.21,37.4,-0.15669,8e-05,18.13522]
[1777482149705,38.73,75839.21,37.4,-0.15669,8e-05,18.13522]
[1777482149799,38.73,75839.21,37.4,-0.15669,8e-05,18.13522]
[1777482149893,38.73,75839.21,37.4,-0.15669,8e-05,18.13522]
[1777482149831,38.73,75872.93,37.4,-0.15394,8e-05,17.93281]
[1777482150047,38.73,75872.93,37.4,-0.15394,8e-05,17.93281]
[1777482150126,38.73,75872.93,37.4,-0.15394,8e-05,17.93281]
[1777482150488,38.73,75872.93,37.4,-0.15394,8e-05,17.93281]
[1777482150681,38.73,75872.93,37.4,-0.15394,8e-05,17.93281]
[1777482150806,38.73,75898.14,37.4,-0.15191,8e-05,17.7814]
[1777482152257,38.73,75892.98,37.4,-0.1523,8e-05,17.80907]
[1777482152308,38.73,75892.98,37.4,-0.1523,8e-05,17.80907]
[1777482152314,38.73,75892.98,37.4,-0.1523,8e-05,17.80907]
[1777482152539,38.73,75892.98,37.4,-0.1523,8e-05,17.80907]
[1777482152816,38.73,75907.65,37.4,-0.15113,8e-05,17.72098]
[1777482153103,38.73,75907.65,37.4,-0.15113,8e-05,17.72098]
[1777482154927,38.73,75920.74,37.4,-0.15008,8e-05,17.6424]
[1777482156403,38.73,75920.91,37.4,-0.15007,8e-05,17.64148]
[1777482156721,38.73,75917.54,37.4,-0.15034,8e-05,17.66183]
[1777482158906,38.73,75923.36,37.4,-0.14988,8e-05,17.62674]
[1777482159195,38.73,75923.84,37.4,-0.14984,8e-05,17.62378]
[1777482160268,38.73,75931.96,37.4,-0.14919,8e-05,17.57493]
[1777482160799,38.73,75931.96,37.4,-0.14919,8e-05,17.57493]
[1777482160809,38.73,75931.96,37.4,-0.14919,8e-05,17.57493]
[1777482160907,38.73,75947.62,37.4,-0.14795,8e-05,17.48087]
[1777482160939,38.73,75947.62,37.4,-0.14795,8e-05,17.48087]
[1777482161958,38.73,75951.14,37.4,-0.14768,8e-05,17.45965]
[1777482164555,38.73,75945.28,37.4,-0.14814,8e-05,17.49472]
[1777482169416,38.73,75945.8,37.4,-0.14809,8e-05,17.49113]
[1777482169813,38.73,75947.22,37.4,-0.14798,8e-05,17.48251]
[1777482174848,38.72,75950.49,37.4,-0.14772,8e-05,17.46268]
[1777482176406,38.72,75951.96,37.4,-0.1476,8e-05,17.45383]
[1777482176829,38.72,75951.96,37.4,-0.1476,8e-05,17.45383]
[1777482176853,38.72,75951.96,37.4,-0.1476,8e-05,17.45383]
[1777482176883,38.72,75951.96,37.4,-0.1476,8e-05,17.45383]
[1777482176884,38.72,75959.99,37.4,-0.14697,8e-05,17.40559]
[1777482177370,38.72,75959.99,37.4,-0.14697,8e-05,17.40559]
[1777482177376,38.72,75959.99,37.4,-0.14697,8e-05,17.40559]
[1777482177383,38.72,75959.99,37.4,-0.14697,8e-05,17.40559]
[1777482178674,38.72,75964.7,37.4,-0.1466,8e-05,17.37734]
[1777482179044,38.72,75968.23,37.4,-0.14632,8e-05,17.35621]
[1777482179074,38.72,75968.23,37.4,-0.14632,8e-05,17.35621]
[1777482179153,38.72,75968.23,37.4,-0.14632,8e-05,17.35621]
[1777482184920,38.73,75959.87,37.4,-0.14698,8e-05,17.40666]
[1777482187153,38.73,75960.62,37.4,-0.14692,8e-05,17.40219]
[1777482187172,38.73,75960.62,37.4,-0.14692,8e-05,17.40219]
[1777482187792,38.73,75960.62,37.4,-0.14692,8e-05,17.40219]
[1777482188914,38.73,75964.65,37.4,-0.14661,8e-05,17.37801]
[1777482191720,38.73,75959.47,37.4,-0.14702,8e-05,17.40922]
[1777482193844,38.73,75959.53,37.4,-0.14701,8e-05,17.40887]
[1777482194085,38.73,75959.81,37.4,-0.14699,8e-05,17.4072]
[1777482195821,38.73,75959.57,37.4,-0.14701,8e-05,17.4086]
[1777482198553,38.73,75956.92,37.4,-0.14721,8e-05,17.42446]
[1777482198557,38.73,75956.92,37.4,-0.14721,8e-05,17.42446]
[1777482198614,38.73,75961.38,37.4,-0.14686,8e-05,17.39753]
[1777482203834,38.72,75970.06,37.4,-0.14617,8e-05,17.34463]
[1777482208943,38.72,75978.84,37.4,-0.14547,8e-05,17.29067]
[1777482211978,38.72,75979.16,37.4,-0.14542,8e-05,17.28487]
[1777482212823,38.72,75976.88,37.4,-0.1456,8e-05,17.29845]
[1777482214701,38.72,75964.47,37.4,-0.14656,8e-05,17.37292]
[1777482216184,38.72,75963.04,37.4,-0.14668,8e-05,17.38143]
[1777482219508,38.72,75960.04,37.4,-0.14691,8e-05,17.39912]
[1777482220602,38.72,75957.55,37.4,-0.1471,8e-05,17.41395]
[1777482220851,38.72,75957.55,37.4,-0.1471,8e-05,17.41395]
[1777482221793,38.72,75956.75,37.4,-0.14716,8e-05,17.41861]
[1777482221955,38.72,75956.75,37.4,-0.14716,8e-05,17.41861]
[1777482224869,38.72,75956.46,37.4,-0.14718,8e-05,17.41968]
[1777482230491,38.71,75959.14,37.4,-0.14695,8e-05,17.4023]
[1777482234359,38.71,75954.33,37.4,-0.14732,8e-05,17.43031]
[1777482235045,38.71,75952.54,37.4,-0.14745,8e-05,17.44082]
[1777482237463,38.71,75952.49,37.4,-0.14745,8e-05,17.44063]
[1777482237484,38.71,75952.49,37.4,-0.14745,8e-05,17.44063]
[1777482237708,38.71,75952.49,37.4,-0.14745,8e-05,17.44063]
[1777482237729,38.71,75952.49,37.4,-0.14745,8e-05,17.44063]
[1777482241569,38.71,75952.52,37.4,-0.14744,8e-05,17.43953]
[1777482241669,38.71,75952.52,37.4,-0.14744,8e-05,17.43953]
[1777482241834,38.71,75952.52,37.4,-0.14744,8e-05,17.43953]
[1777482242876,38.71,75951.95,37.4,-0.14748,8e-05,17.44272]
[1777482243086,38.71,75944.79,37.4,-0.14804,8e-05,17.48569]
[1777482243981,38.71,75932.83,37.4,-0.14899,8e-05,17.55744]
[1777482244078,38.71,75932.83,37.4,-0.14899,8e-05,17.55744]
[1777482249374,38.71,75930.09,37.4,-0.14919,8e-05,17.57256]
[1777482254409,38.7,75929.55,37.4,-0.14922,8e-05,17.57472]
[1777482257891,38.7,75930.29,37.4,-0.14915,8e-05,17.56984]
[1777482258374,38.7,75932.35,37.4,-0.14899,8e-05,17.55725]
[1777482258628,38.7,75932.35,37.4,-0.14899,8e-05,17.55725]
[1777482258729,38.7,75937.06,37.4,-0.14861,8e-05,17.52875]
[1777482259323,38.7,75937.06,37.4,-0.14861,8e-05,17.52875]
[1777482259764,38.7,75937.06,37.4,-0.14861,8e-05,17.52875]
[1777482260031,38.7,75937.33,37.4,-0.14859,8e-05,17.52718]
[1777482261181,38.7,75934.82,37.4,-0.14879,8e-05,17.54213]
[1777482262191,38.7,75935.42,37.4,-0.14874,8e-05,17.53836]
[1777482262465,38.7,75937.3,37.4,-0.14859,8e-05,17.5269]
[1777482263287,38.7,75937.3,37.4,-0.14859,8e-05,17.5269]
[1777482263472,38.7,75937.89,37.4,-0.14854,8e-05,17.52343]
[1777482265102,38.7,75937.69,37.4,-0.14856,8e-05,17.52451]
[1777482265331,38.7,75937.69,37.4,-0.14856,8e-05,17.52451]
[1777482266121,38.7,75937.59,37.4,-0.14856,8e-05,17.52499]
[1777482266127,38.7,75937.59,37.4,-0.14856,8e-05,17.52499]
[1777482266207,38.7,75937.59,37.4,-0.14856,8e-05,17.52499]
[1777482266537,38.7,75937.59,37.4,-0.14856,8e-05,17.52499]
[1777482266686,38.7,75937.59,37.4,-0.14856,8e-05,17.52499]
[1777482266714,38.7,75937.59,37.4,-0.14856,8e-05,17.52499]
[1777482267034,38.7,75937.59,37.4,-0.14856,8e-05,17.52499]
[1777482267543,38.7,75962.63,37.4,-0.14659,8e-05,17.37435]
[1777482269229,38.7,75958.34,37.4,-0.14693,8e-05,17.40021]
[1777482269526,38.7,75956.51,37.4,-0.14707,8e-05,17.41125]
[1777482274561,38.7,75950.96,37.4,-0.14747,8e-05,17.44018]
[1777482279301,38.7,75951.23,37.4,-0.14744,8e-05,17.43759]
[1777482279599,38.7,75956.74,37.4,-0.147,8e-05,17.40427]
[1777482281864,38.69,75957.93,37.4,-0.1469,8e-05,17.39678]
[1777482281876,38.69,75960.22,37.4,-0.14672,8e-05,17.38268]
[1777482283545,38.69,75960.63,37.4,-0.14669,8e-05,17.38009]
[1777482288041,38.69,75961.05,37.4,-0.14665,8e-05,17.37705]
[1777482288560,38.69,75959.9,37.4,-0.14674,8e-05,17.38383]
[1777482288571,38.69,75959.9,37.4,-0.14674,8e-05,17.38383]
[1777482288599,38.69,75959.9,37.4,-0.14674,8e-05,17.38383]
[1777482288751,38.69,75959.9,37.4,-0.14674,8e-05,17.38383]
[1777482289028,38.69,75959.9,37.4,-0.14674,8e-05,17.38383]
[1777482288953,38.69,75958.84,37.4,-0.14682,8e-05,17.38989]
[1777482289831,38.69,75958.84,37.4,-0.14682,8e-05,17.38989]
[1777482290097,38.69,75969.9,37.4,-0.14595,8e-05,17.32311]
[1777482291013,38.69,75969.9,37.4,-0.14595,8e-05,17.32311]
[1777482291057,38.69,75969.9,37.4,-0.14595,8e-05,17.32311]
[1777482291142,38.69,75974.61,37.4,-0.14557,8e-05,17.29459]
[1777482295911,38.69,75973.49,37.4,-0.14565,8e-05,17.30058]
[1777482296013,38.69,75976.64,37.4,-0.1454,8e-05,17.28147]
[1777482296343,38.69,75976.64,37.4,-0.1454,8e-05,17.28147]
[1777482296706,38.69,75976.64,37.4,-0.1454,8e-05,17.28147]
[1777482296718,38.69,75978.95,37.4,-0.14522,8e-05,17.26764]
[1777482300353,38.69,75978.23,37.4,-0.14527,8e-05,17.27141]
[1777482300746,38.69,75978.46,37.4,-0.14525,8e-05,17.26984]
[1777482301101,38.69,75978.46,37.4,-0.14525,8e-05,17.26984]
[1777482301755,38.69,75979.5,37.4,-0.14517,8e-05,17.2634]
[1777482305408,38.69,75978.64,37.4,-0.14523,8e-05,17.26798]
[1777482310817,38.68,75973.26,37.4,-0.14563,8e-05,17.29913]
[1777482312760,38.68,75973.71,37.4,-0.1456,8e-05,17.29623]
[1777482312830,38.68,75973.48,37.4,-0.14561,8e-05,17.29741]
[1777482313222,38.68,75973.48,37.4,-0.14561,8e-05,17.29741]
[1777482313232,38.68,75973.48,37.4,-0.14561,8e-05,17.29741]
[1777482313899,38.68,75966.13,37.4,-0.14619,8e-05,17.34143]
[1777482316031,38.68,75957.65,37.4,-0.14685,8e-05,17.39236]
[1777482316990,38.68,75952.09,37.4,-0.14728,8e-05,17.42532]
[1777482322897,38.68,75953.78,37.4,-0.14713,8e-05,17.41338]
[1777482326023,38.68,75956.34,37.4,-0.14691,8e-05,17.39703]
[1777482326041,38.68,75956.34,37.4,-0.14691,8e-05,17.39703]
[1777482331089,38.67,75968.08,37.4,-0.14595,8e-05,17.32171]
[1777482334985,38.67,75956.56,37.4,-0.14685,8e-05,17.39015]
[1777482335542,38.67,75956.56,37.4,-0.14685,8e-05,17.39015]
[1777482335549,38.67,75956.56,37.4,-0.14685,8e-05,17.39015]
[1777482335992,38.67,75951.62,37.4,-0.14723,8e-05,17.41959]
[1777482338658,38.67,75948.41,37.4,-0.14748,8e-05,17.43858]
[1777482339914,38.67,75946.05,37.4,-0.14766,8e-05,17.45261]
[1777482344280,38.67,75943.83,37.4,-0.14783,8e-05,17.465]
[1777482350092,38.66,75934.92,37.4,-0.14852,8e-05,17.51742]
[1777482351918,38.66,75935.34,37.4,-0.14848,8e-05,17.51464]
[1777482353749,38.66,75936.22,37.4,-0.1484,8e-05,17.50886]
[1777482356229,38.66,75928.8,37.4,-0.14899,8e-05,17.55302]
[1777482356268,38.66,75928.8,37.4,-0.14899,8e-05,17.55302]
[1777482356429,38.66,75928.8,37.4,-0.14899,8e-05,17.55302]
[1777482356532,38.66,75928.8,37.4,-0.14899,8e-05,17.55302]
[1777482357692,38.66,75926.34,37.4,-0.14917,8e-05,17.56721]
[1777482363442,38.66,75920.56,37.4,-0.14962,8e-05,17.60101]
[1777482369228,38.66,75915.37,37.4,-0.15002,8e-05,17.63069]
[1777482374263,38.65,75915.35,37.4,-0.15,8e-05,17.62936]
[1777482379298,38.65,75915.45,37.4,-0.14997,8e-05,17.62721]
[1777482380582,38.65,75915.45,37.4,-0.14997,8e-05,17.62721]
[1777482380588,38.65,75915.45,37.4,-0.14997,8e-05,17.62721]
[1777482380603,38.65,75915.45,37.4,-0.14997,8e-05,17.62721]
[1777482380645,38.65,75915.45,37.4,-0.14997,8e-05,17.62721]
[1777482380743,38.65,75919.66,37.4,-0.14963,8e-05,17.60124]
[1777482381702,38.65,75919.66,37.4,-0.14963,8e-05,17.60124]
[1777482383946,38.65,75926.13,37.4,-0.14911,8e-05,17.56217]
[1777482383951,38.65,75927.24,37.4,-0.14902,8e-05,17.55547]
[1777482384665,38.65,75927.24,37.4,-0.14902,8e-05,17.55547]
[1777482384724,38.65,75927.24,37.4,-0.14902,8e-05,17.55547]
[1777482384922,38.65,75927.24,37.4,-0.14902,8e-05,17.55547]
[1777482386208,38.65,75921.99,37.4,-0.14944,8e-05,17.58668]
[1777482390983,38.64,75918.04,37.4,-0.14974,8e-05,17.60937]
[1777482391038,38.64,75918.04,37.4,-0.14974,8e-05,17.60937]
[1777482391371,38.64,75918.21,37.4,-0.14969,8e-05,17.60429]
[1777482393420,38.64,75917.0,37.4,-0.14978,8e-05,17.61095]
[1777482393510,38.64,75917.0,37.4,-0.14978,8e-05,17.61095]
[1777482396866,38.64,75915.1,37.4,-0.14992,8e-05,17.6214]
[1777482397251,38.64,75915.02,37.4,-0.14992,8e-05,17.62154]
[1777482397502,38.64,75915.02,37.4,-0.14992,8e-05,17.62154]
[1777482400820,38.64,75899.7,37.4,-0.15113,8e-05,17.71259]
[1777482401766,38.64,75901.18,37.4,-0.15101,8e-05,17.70321]
[1777482404911,38.63,75901.48,37.4,-0.15097,8e-05,17.70006]
[1777482404952,38.63,75904.66,37.4,-0.15071,8e-05,17.68046]
[1777482405672,38.63,75904.66,37.4,-0.15071,8e-05,17.68046]
[1777482406007,38.63,75904.66,37.4,-0.15071,8e-05,17.68046]
[1777482406108,38.63,75906.26,37.4,-0.15057,8e-05,17.67062]
[1777482406543,38.63,75906.26,37.4,-0.15057,8e-05,17.67062]
[1777482406966,38.63,75906.26,37.4,-0.15057,8e-05,17.67062]
[1777482407002,38.63,75906.26,37.4,-0.15057,8e-05,17.67062]
[1777482407068,38.63,75905.78,37.4,-0.15061,8e-05,17.67312]
[1777482408762,38.63,75905.56,37.4,-0.15062,8e-05,17.67426]
[1777482408767,38.63,75905.56,37.4,-0.15062,8e-05,17.67426]
[1777482414928,38.63,75905.51,37.4,-0.1506,8e-05,17.6726]
[1777482418788,38.62,75905.45,37.4,-0.15059,8e-05,17.67158]
[1777482418976,38.62,75901.84,37.4,-0.15087,8e-05,17.69299]
[1777482420109,38.62,75888.33,37.4,-0.15196,8e-05,17.77422]
[1777482420491,38.62,75888.33,37.4,-0.15196,8e-05,17.77422]
[1777482420543,38.62,75888.33,37.4,-0.15196,8e-05,17.77422]
[1777482422916,38.62,75883.38,37.4,-0.15235,8e-05,17.80347]
[1777482424671,38.62,75879.45,37.4,-0.15266,8e-05,17.82652]
[1777482429869,38.62,75890.85,37.4,-0.15172,8e-05,17.75632]
[1777482429887,38.62,75890.85,37.4,-0.15172,8e-05,17.75632]
[1777482433671,38.62,75891.33,37.4,-0.15168,8e-05,17.75317]
[1777482439719,38.62,75890.95,37.4,-0.15171,8e-05,17.75541]
[1777482440380,38.62,75890.95,37.4,-0.15171,8e-05,17.75541]
[1777482447276,38.62,75901.0,37.4,-0.1509,8e-05,17.69509]
[1777482452163,38.62,75897.23,37.4,-0.15121,8e-05,17.71816]
[1777482452172,38.62,75897.23,37.4,-0.15121,8e-05,17.71816]
[1777482452829,38.62,75897.6,37.4,-0.15116,8e-05,17.71253]
[1777482452873,38.62,75894.8,37.4,-0.15138,8e-05,17.72926]
[1777482454863,38.62,75893.61,37.4,-0.15147,8e-05,17.73609]
[1777482457861,38.61,75894.5,37.4,-0.15139,8e-05,17.73004]
[1777482459908,38.61,75891.43,37.4,-0.15163,8e-05,17.74803]
[1777482465904,38.61,75893.37,37.4,-0.15146,8e-05,17.73493]
[1777482469921,38.61,75895.58,37.4,-0.15127,8e-05,17.7211]
[1777482470990,38.61,75897.87,37.4,-0.15109,8e-05,17.70715]
[1777482471010,38.61,75897.87,37.4,-0.15109,8e-05,17.70715]
[1777482471017,38.61,75897.87,37.4,-0.15109,8e-05,17.70715]
[1777482472269,38.61,75910.06,37.4,-0.15011,8e-05,17.6333]
[1777482476271,38.61,75920.44,37.4,-0.14928,8e-05,17.57083]
[1777482482253,38.61,75921.23,37.4,-0.14922,8e-05,17.56624]
[1777482482765,38.61,75920.86,37.4,-0.14925,8e-05,17.56851]
[1777482482774,38.61,75920.86,37.4,-0.14925,8e-05,17.56851]
[1777482482801,38.61,75920.86,37.4,-0.14925,8e-05,17.56851]
[1777482482834,38.61,75920.86,37.4,-0.14925,8e-05,17.56851]
[1777482483029,38.61,75917.08,37.4,-0.14955,8e-05,17.59131]
[1777482483414,38.61,75917.08,37.4,-0.14955,8e-05,17.59131]
[1777482484036,38.61,75914.97,37.4,-0.14972,8e-05,17.60381]
[1777482486854,38.61,75914.88,37.4,-0.14972,8e-05,17.6043]
[1777482487057,38.61,75914.29,37.4,-0.14977,8e-05,17.60782]
[1777482488268,38.61,75914.29,37.4,-0.14977,8e-05,17.60782]
[1777482489071,38.61,75915.74,37.4,-0.14965,8e-05,17.59878]
[1777482492809,38.61,75920.69,37.4,-0.14926,8e-05,17.5689]
[1777482497982,38.61,75917.89,37.4,-0.14948,8e-05,17.58571]
[1777482503211,38.61,75919.81,37.4,-0.14932,8e-05,17.57399]
[1777482509216,38.61,75921.15,37.4,-0.14921,8e-05,17.56567]
[1777482516265,38.61,75920.56,37.4,-0.14923,8e-05,17.56556]
[1777482520384,38.61,75920.08,37.4,-0.14927,8e-05,17.56828]
[1777482521300,38.6,75919.25,37.4,-0.14933,8e-05,17.57302]
[1777482521335,38.6,75919.25,37.4,-0.14933,8e-05,17.57302]
[1777482522307,38.6,75919.29,37.4,-0.14933,8e-05,17.57273]
[1777482527342,38.6,75920.77,37.4,-0.14921,8e-05,17.56354]
[1777482533025,38.6,75921.82,37.4,-0.14912,8e-05,17.55707]
[1777482538835,38.6,75923.76,37.4,-0.14896,8e-05,17.54504]
[1777482542034,38.6,75923.78,37.4,-0.14896,8e-05,17.54485]
[1777482542042,38.6,75923.78,37.4,-0.14896,8e-05,17.54485]
[1777482542300,38.6,75923.78,37.4,-0.14896,8e-05,17.54485]
[1777482542140,38.6,75923.57,37.4,-0.14898,8e-05,17.54603]
[1777482543470,38.6,75918.79,37.4,-0.14936,8e-05,17.57484]
[1777482543951,38.6,75918.79,37.4,-0.14936,8e-05,17.57484]
[1777482543976,38.6,75918.79,37.4,-0.14936,8e-05,17.57484]
[1777482543992,38.6,75918.79,37.4,-0.14936,8e-05,17.57484]
[1777482544093,38.6,75915.84,37.4,-0.14959,8e-05,17.59208]
[1777482545005,38.6,75915.84,37.4,-0.14959,8e-05,17.59208]
[1777482545107,38.6,75911.36,37.4,-0.14994,8e-05,17.61896]
[1777482545569,38.6,75911.36,37.4,-0.14994,8e-05,17.61896]
[1777482549039,38.6,75910.25,37.4,-0.15002,8e-05,17.62493]
[1777482549925,38.6,75910.47,37.4,-0.15,8e-05,17.62287]
[1777482550069,38.6,75910.47,37.4,-0.15,8e-05,17.62287]
[1777482551219,38.6,75911.09,37.4,-0.14994,8e-05,17.61879]
[1777482555417,38.59,75911.31,37.4,-0.14991,8e-05,17.6161]
[1777482560573,38.59,75910.95,37.4,-0.14991,8e-05,17.61626]
[1777482562019,38.59,75910.95,37.4,-0.14991,8e-05,17.61626]
[1777482567623,38.58,75909.96,37.4,-0.14996,8e-05,17.61965]
[1777482572769,38.58,75905.31,37.4,-0.15029,8e-05,17.6429]
[1777482575846,38.58,75905.81,37.4,-0.15023,8e-05,17.63883]
[1777482575854,38.58,75905.81,37.4,-0.15023,8e-05,17.63883]
[1777482575860,38.58,75905.81,37.4,-0.15023,8e-05,17.63883]
[1777482577147,38.58,75905.04,37.4,-0.15029,8e-05,17.64314]
[1777482577175,38.58,75905.04,37.4,-0.15029,8e-05,17.64314]
[1777482579324,38.58,75904.19,37.4,-0.15035,8e-05,17.64758]
[1777482579707,38.58,75898.8,37.4,-0.15078,8e-05,17.67961]
[1777482583658,38.58,75895.29,37.4,-0.15105,8e-05,17.70019]
[1777482583735,38.57,75895.02,37.4,-0.15107,8e-05,17.70161]
[1777482588769,38.57,75894.34,37.4,-0.1511,8e-05,17.70375]
[1777482591399,38.57,75895.59,37.4,-0.15099,8e-05,17.69543]
[1777482591607,38.57,75895.59,37.4,-0.15099,8e-05,17.69543]
[1777482591790,38.57,75895.62,37.4,-0.15098,8e-05,17.69488]
[1777482592660,38.57,75895.62,37.4,-0.15098,8e-05,17.69488]
[1777482592909,38.57,75895.62,37.4,-0.15098,8e-05,17.69488]
[1777482592917,38.57,75895.62,37.4,-0.15098,8e-05,17.69488]
[1777482593126,38.57,75895.62,37.4,-0.15098,8e-05,17.69488]
[1777482597108,38.57,75907.93,37.4,-0.14999,8e-05,17.62006]
[1777482601451,38.57,75906.79,37.4,-0.15008,8e-05,17.62664]
[1777482602122,38.57,75906.86,37.4,-0.15007,8e-05,17.62635]
[1777482607904,38.57,75905.59,37.4,-0.15018,8e-05,17.63484]
[1777482612939,38.57,75906.49,37.4,-0.15012,8e-05,17.63004]
[1777482617974,38.57,75906.4,37.4,-0.15014,8e-05,17.6312]
[1777482621259,38.57,75907.62,37.4,-0.15004,8e-05,17.62409]
[1777482622614,38.57,75909.12,37.4,-0.14992,8e-05,17.61532]
[1777482623118,38.57,75910.98,37.4,-0.14978,8e-05,17.60425]
[1777482628163,38.57,75917.79,37.4,-0.14923,8e-05,17.56306]
[1777482628176,38.57,75917.79,37.4,-0.14923,8e-05,17.56306]
[1777482631045,38.57,75927.8,37.4,-0.14844,8e-05,17.5028]
[1777482633656,38.57,75930.42,37.4,-0.14821,8e-05,17.48383]
[1777482633689,38.57,75930.42,37.4,-0.14821,8e-05,17.48383]
[1777482634337,38.57,75930.17,37.4,-0.14823,8e-05,17.48544]
[1777482635060,38.57,75930.17,37.4,-0.14823,8e-05,17.48544]
[1777482635088,38.57,75930.17,37.4,-0.14823,8e-05,17.48544]
[1777482636134,38.57,75928.93,37.4,-0.14833,8e-05,17.49276]
[1777482636231,38.57,75925.69,37.4,-0.14858,8e-05,17.51214]
[1777482639080,38.57,75925.54,37.4,-0.1486,8e-05,17.51315]
[1777482639121,38.57,75926.12,37.4,-0.14855,8e-05,17.5097]
[1777482642717,38.57,75924.44,37.4,-0.14868,8e-05,17.51931]
[1777482643450,38.57,75924.19,37.4,-0.1487,8e-05,17.52063]
[1777482643713,38.57,75924.19,37.4,-0.1487,8e-05,17.52063]
[1777482644156,38.57,75926.62,37.4,-0.1485,8e-05,17.50599]
[1777482649190,38.57,75927.16,37.4,-0.14846,8e-05,17.50294]
[1777482652806,38.57,75929.3,37.4,-0.14829,8e-05,17.49014]
[1777482655217,38.57,75932.66,37.4,-0.14803,8e-05,17.46998]
[1777482655385,38.57,75936.08,37.4,-0.14776,8e-05,17.44943]
[1777482657387,38.57,75939.18,37.4,-0.14751,8e-05,17.43046]
[1777482658254,38.57,75939.36,37.4,-0.14749,8e-05,17.42926]
[1777482658920,38.57,75939.36,37.4,-0.14749,8e-05,17.42926]
[1777482659159,38.57,75939.36,37.4,-0.14749,8e-05,17.42926]
[1777482659261,38.57,75938.81,37.4,-0.14754,8e-05,17.43271]
[1777482659779,38.57,75938.81,37.4,-0.14754,8e-05,17.43271]
[1777482660268,38.57,75939.34,37.4,-0.14749,8e-05,17.42926]
[1777482661900,38.57,75939.74,37.4,-0.14746,8e-05,17.42698]
[1777482662282,38.57,75937.46,37.4,-0.14765,8e-05,17.44087]
[1777482662823,38.57,75937.46,37.4,-0.14765,8e-05,17.44087]
[1777482663184,38.57,75937.46,37.4,-0.14765,8e-05,17.44087]
[1777482663289,38.57,75938.05,37.4,-0.1476,8e-05,17.43705]
[1777482664077,38.57,75938.05,37.4,-0.1476,8e-05,17.43705]
[1777482664296,38.57,75937.79,37.4,-0.14762,8e-05,17.43874]
[1777482665228,38.57,75937.79,37.4,-0.14762,8e-05,17.43874]
[1777482668534,38.57,75946.65,37.4,-0.14691,8e-05,17.38453]
[1777482669512,38.57,75947.09,37.4,-0.14687,8e-05,17.3817]
[1777482675372,38.57,75947.4,37.4,-0.14684,8e-05,17.37892]
[1777482679091,38.57,75942.52,37.4,-0.14722,8e-05,17.40793]
[1777482683209,38.57,75937.88,37.4,-0.14757,8e-05,17.43515]
[1777482683213,38.57,75937.88,37.4,-0.14757,8e-05,17.43515]
[1777482687846,38.56,75933.23,37.4,-0.14794,8e-05,17.46276]
[1777482688111,38.56,75933.23,37.4,-0.14794,8e-05,17.46276]
[1777482689754,38.56,75930.77,37.4,-0.14813,8e-05,17.47745]
[1777482690219,38.56,75930.77,37.4,-0.14813,8e-05,17.47745]
[1777482698349,38.56,75930.01,37.4,-0.14816,8e-05,17.47775]
[1777482703569,38.56,75931.77,37.4,-0.14801,8e-05,17.46623]
[1777482708604,38.56,75930.6,37.4,-0.14809,8e-05,17.47264]
[1777482713639,38.56,75931.79,37.4,-0.14799,8e-05,17.46475]
[1777482716443,38.56,75932.99,37.4,-0.14789,8e-05,17.45737]
[1777482718923,38.56,75916.67,37.4,-0.14918,8e-05,17.55534]
[1777482721149,38.56,75916.08,37.4,-0.14922,8e-05,17.55835]
[1777482722176,38.55,75916.05,37.4,-0.14922,8e-05,17.55795]
[1777482723339,38.55,75914.96,37.4,-0.1493,8e-05,17.56425]
[1777482724647,38.55,75914.37,37.4,-0.14934,8e-05,17.56751]
[1777482726709,38.55,75913.91,37.4,-0.14937,8e-05,17.56967]
[1777482726716,38.55,75913.91,37.4,-0.14937,8e-05,17.56967]
[1777482726809,38.55,75913.91,37.4,-0.14937,8e-05,17.56967]
[1777482726971,38.55,75913.91,37.4,-0.14937,8e-05,17.56967]
[1777482727051,38.55,75913.91,37.4,-0.14937,8e-05,17.56967]
[1777482727070,38.55,75913.91,37.4,-0.14937,8e-05,17.56967]
[1777482727638,38.55,75916.56,37.4,-0.14915,8e-05,17.55307]
[1777482729178,38.55,75920.53,37.4,-0.14883,8e-05,17.52883]
[1777482729194,38.55,75920.71,37.4,-0.14881,8e-05,17.5275]
[1777482730203,38.55,75920.71,37.4,-0.14881,8e-05,17.5275]
[1777482730226,38.55,75920.71,37.4,-0.14881,8e-05,17.5275]
[1777482730287,38.55,75920.0,37.4,-0.14887,8e-05,17.53175]
[1777482730700,38.55,75920.0,37.4,-0.14887,8e-05,17.53175]
[1777482736379,38.55,75919.98,37.4,-0.14886,8e-05,17.53065]
[1777482736480,38.55,75920.21,37.4,-0.14884,8e-05,17.52902]
[1777482740601,38.55,75924.91,37.4,-0.14846,8e-05,17.50064]
[1777482746069,38.55,75927.96,37.4,-0.14822,8e-05,17.48234]
[1777482748895,38.55,75927.66,37.4,-0.14825,8e-05,17.48424]
[1777482748925,38.55,75927.66,37.4,-0.14825,8e-05,17.48424]
[1777482748937,38.55,75927.69,37.4,-0.14824,8e-05,17.48409]
[1777482749627,38.55,75927.69,37.4,-0.14824,8e-05,17.48409]
[1777482750492,38.55,75927.69,37.4,-0.14824,8e-05,17.48409]
[1777482749891,38.55,75927.59,37.4,-0.14825,8e-05,17.48473]
[1777482750781,38.55,75927.59,37.4,-0.14825,8e-05,17.48473]
[1777482750897,38.55,75926.82,37.4,-0.14831,8e-05,17.48942]
[1777482752040,38.55,75926.82,37.4,-0.14831,8e-05,17.48942]
[1777482752116,38.55,75926.44,37.4,-0.14832,8e-05,17.48809]
[1777482752885,38.55,75926.44,37.4,-0.14832,8e-05,17.48809]
[1777482752911,38.55,75926.47,37.4,-0.14832,8e-05,17.48794]
[1777482754370,38.55,75926.47,37.4,-0.14832,8e-05,17.48794]
[1777482754405,38.55,75926.47,37.4,-0.14832,8e-05,17.48794]
[1777482754471,38.55,75926.51,37.4,-0.14831,8e-05,17.48752]
[1777482759254,38.55,75926.71,37.4,-0.1483,8e-05,17.48642]
[1777482759355,38.55,75926.75,37.4,-0.14829,8e-05,17.4862]
[1777482759947,38.55,75926.75,37.4,-0.14829,8e-05,17.4862]
[1777482760365,38.55,75926.75,37.4,-0.14829,8e-05,17.4862]
[1777482760375,38.55,75926.55,37.4,-0.14831,8e-05,17.48722]
[1777482760715,38.55,75926.55,37.4,-0.14831,8e-05,17.48722]
[1777482760913,38.55,75926.55,37.4,-0.14831,8e-05,17.48722]
[1777482760968,38.55,75926.13,37.4,-0.14834,8e-05,17.48978]
[1777482766003,38.54,75923.22,37.4,-0.14856,8e-05,17.50628]
[1777482768020,38.54,75919.74,37.4,-0.14883,8e-05,17.52706]
[1777482768060,38.54,75919.74,37.4,-0.14883,8e-05,17.52706]
[1777482768166,38.54,75919.74,37.4,-0.14883,8e-05,17.52706]
[1777482768211,38.54,75916.69,37.4,-0.14907,8e-05,17.54521]
[1777482770164,38.54,75911.24,37.4,-0.14951,8e-05,17.57803]
[1777482770933,38.54,75911.41,37.4,-0.14949,8e-05,17.57688]
[1777482771042,38.54,75910.81,37.4,-0.14954,8e-05,17.58037]
[1777482776076,38.54,75908.79,37.4,-0.14969,8e-05,17.59206]
[1777482779624,38.54,75907.07,37.4,-0.14983,8e-05,17.60216]
[1777482782256,38.54,75896.36,37.4,-0.15068,8e-05,17.66658]
[1777482788161,38.54,75896.73,37.4,-0.15064,8e-05,17.66323]
[1777482793211,38.54,75897.71,37.4,-0.15055,8e-05,17.65676]
[1777482793309,38.54,75899.02,37.4,-0.15045,8e-05,17.64873]
[1777482797556,38.54,75899.56,37.4,-0.1504,8e-05,17.64509]
[1777482803235,38.53,75896.46,37.4,-0.15063,8e-05,17.66221]
[1777482808301,38.53,75895.75,37.4,-0.15066,8e-05,17.66473]
[1777482813336,38.52,75896.36,37.4,-0.15057,8e-05,17.6562]
[1777482818371,38.52,75908.13,37.4,-0.14961,8e-05,17.58382]
[1777482823406,38.52,75912.46,37.4,-0.14926,8e-05,17.55701]
[1777482826558,38.52,75912.4,37.4,-0.14926,8e-05,17.55711]
[1777482826560,38.52,75912.4,37.4,-0.14926,8e-05,17.55711]
[1777482830900,38.52,75908.19,37.4,-0.14959,8e-05,17.5825]
[1777482830913,38.52,75908.19,37.4,-0.14959,8e-05,17.5825]
[1777482831462,38.52,75905.91,37.4,-0.14978,8e-05,17.59628]
[1777482831899,38.52,75905.91,37.4,-0.14978,8e-05,17.59628]
[1777482832469,38.52,75907.79,37.4,-0.14963,8e-05,17.5849]
[1777482834780,38.52,75907.22,37.4,-0.14968,8e-05,17.58874]
[1777482840525,38.52,75907.65,37.4,-0.14966,8e-05,17.58735]
[1777482840812,38.52,75907.65,37.4,-0.14966,8e-05,17.58735]
[1777482841532,38.52,75906.94,37.4,-0.14972,8e-05,17.59184]
[1777482841797,38.52,75906.94,37.4,-0.14972,8e-05,17.59184]
[1777482842968,38.52,75906.94,37.4,-0.14972,8e-05,17.59184]
[1777482843992,38.52,75907.72,37.4,-0.14966,8e-05,17.58714]
[1777482844553,38.52,75906.69,37.4,-0.14974,8e-05,17.59347]
[1777482847350,38.52,75906.29,37.4,-0.14977,8e-05,17.59569]
[1777482847574,38.52,75907.05,37.4,-0.14971,8e-05,17.591]
[1777482848803,38.52,75907.73,37.4,-0.14965,8e-05,17.587]
[1777482849588,38.52,75908.84,37.4,-0.14957,8e-05,17.58041]
[1777482850046,38.52,75908.84,37.4,-0.14957,8e-05,17.58041]
[1777482850594,38.52,75911.04,37.4,-0.14939,8e-05,17.56704]
[1777482851121,38.52,75911.04,37.4,-0.14939,8e-05,17.56704]
[1777482851408,38.52,75911.04,37.4,-0.14939,8e-05,17.56704]
[1777482851484,38.52,75911.04,37.4,-0.14939,8e-05,17.56704]
[1777482855067,38.52,75921.91,37.4,-0.14853,8e-05,17.50186]
[1777482856519,38.53,75921.68,37.4,-0.14855,8e-05,17.50336]
[1777482856637,38.53,75920.11,37.4,-0.14867,8e-05,17.51294]
[1777482858917,38.52,75914.84,37.4,-0.14909,8e-05,17.54451]
[1777482859389,38.52,75914.84,37.4,-0.14909,8e-05,17.54451]
[1777482865691,38.52,75909.05,37.4,-0.14954,8e-05,17.57827]
[1777482870735,38.52,75908.61,37.4,-0.14956,8e-05,17.5797]
[1777482872200,38.52,75908.61,37.4,-0.14956,8e-05,17.5797]
[1777482872571,38.52,75908.61,37.4,-0.14956,8e-05,17.5797]
[1777482877124,38.52,75903.98,37.4,-0.1499,8e-05,17.60344]
[1777482882820,38.52,75900.0,37.4,-0.15021,8e-05,17.62677]
[1777482887825,38.52,75901.69,37.4,-0.15006,8e-05,17.6161]
[1777482887926,38.52,75901.69,37.4,-0.15006,8e-05,17.616]
[1777482893897,38.52,75906.44,37.4,-0.14969,8e-05,17.58794]
[1777482896303,38.52,75905.32,37.4,-0.14978,8e-05,17.59488]
[1777482896382,38.52,75904.61,37.4,-0.14984,8e-05,17.59948]
[1777482902634,38.52,75904.79,37.4,-0.14983,8e-05,17.59816]
[1777482902961,38.52,75903.34,37.4,-0.14994,8e-05,17.6068]
[1777482907996,38.52,75903.12,37.4,-0.14996,8e-05,17.60799]
[1777482915045,38.52,75905.02,37.4,-0.1498,8e-05,17.59648]
[1777482920080,38.52,75903.06,37.4,-0.14996,8e-05,17.60834]
[1777482923484,38.52,75903.09,37.4,-0.14996,8e-05,17.60812]
[1777482923698,38.52,75903.09,37.4,-0.14996,8e-05,17.60812]
[1777482923704,38.52,75902.46,37.4,-0.15001,8e-05,17.61191]
[1777482924526,38.52,75902.46,37.4,-0.15001,8e-05,17.61191]
[1777482925796,38.52,75884.79,37.4,-0.15143,8e-05,17.71857]
[1777482925797,38.52,75884.79,37.4,-0.15143,8e-05,17.71857]
[1777482926915,38.52,75883.42,37.4,-0.15154,8e-05,17.72669]
[1777482932055,38.51,75879.55,37.4,-0.15182,8e-05,17.74576]
[1777482932196,38.51,75879.55,37.4,-0.15182,8e-05,17.74576]
[1777482932373,38.51,75877.4,37.4,-0.15199,8e-05,17.75856]
[1777482933017,38.51,75877.4,37.4,-0.15199,8e-05,17.75856]
[1777482933432,38.51,75877.4,37.4,-0.15199,8e-05,17.75856]
[1777482935674,38.51,75871.84,37.4,-0.15243,8e-05,17.79197]
[1777482945194,38.51,75874.04,37.4,-0.15223,8e-05,17.77655]
[1777482950648,38.51,75868.47,37.4,-0.15267,8e-05,17.8091]
[1777482950663,38.51,75868.47,37.4,-0.15267,8e-05,17.8091]
[1777482955542,38.51,75871.8,37.4,-0.15239,8e-05,17.7885]
[1777482958132,38.5,75871.22,37.4,-0.15243,8e-05,17.79149]
[1777482958155,38.5,75871.22,37.4,-0.15243,8e-05,17.79149]
[1777482960439,38.5,75871.92,37.4,-0.15237,8e-05,17.78697]
[1777482961480,38.5,75871.35,37.4,-0.15242,8e-05,17.79037]
[1777482961505,38.5,75871.35,37.4,-0.15242,8e-05,17.79037]
[1777482962755,38.5,75871.35,37.4,-0.15241,8e-05,17.79014]
[1777482963099,38.5,75872.38,37.4,-0.15233,8e-05,17.78385]
[1777482963179,38.5,75872.38,37.4,-0.15233,8e-05,17.78385]
[1777482963239,38.5,75872.38,37.4,-0.15233,8e-05,17.78385]
[1777482963521,38.5,75872.38,37.4,-0.15233,8e-05,17.78385]
[1777482963582,38.5,75884.21,37.4,-0.15137,8e-05,17.71229]
[1777482964052,38.5,75884.21,37.4,-0.15137,8e-05,17.71229]
[1777482966158,38.5,75893.7,37.4,-0.1506,8e-05,17.65468]
[1777482966408,38.5,75893.7,37.4,-0.1506,8e-05,17.65468]
[1777482966511,38.5,75895.17,37.4,-0.15048,8e-05,17.64571]
[1777482967900,38.5,75896.39,37.4,-0.15039,8e-05,17.63848]
[1777482968456,38.5,75896.39,37.4,-0.15039,8e-05,17.63848]
[1777482968557,38.5,75896.39,37.4,-0.15039,8e-05,17.63848]
[1777482968658,38.5,75896.85,37.4,-0.15035,8e-05,17.63584]
[1777482969319,38.5,75896.85,37.4,-0.15035,8e-05,17.63584]
[1777482969423,38.5,75898.71,37.4,-0.1502,8e-05,17.62455]
[1777482972659,38.5,75898.95,37.4,-0.15019,8e-05,17.62345]
[1777482974627,38.5,75900.54,37.4,-0.15006,8e-05,17.6142]
[1777482980500,38.51,75900.06,37.4,-0.15012,8e-05,17.61846]
[1777482981381,38.51,75900.06,37.4,-0.15012,8e-05,17.61846]
[1777482981530,38.51,75900.06,37.4,-0.15012,8e-05,17.61846]
[1777482981574,38.51,75899.32,37.4,-0.15018,8e-05,17.62312]
[1777482982519,38.51,75899.32,37.4,-0.15018,8e-05,17.62312]
[1777482982765,38.51,75899.32,37.4,-0.15018,8e-05,17.62312]
[1777482982523,38.51,75900.12,37.4,-0.15012,8e-05,17.61826]
[1777482982783,38.51,75900.12,37.4,-0.15012,8e-05,17.61826]
[1777482983521,38.51,75897.96,37.4,-0.15029,8e-05,17.6313]
[1777482988556,38.51,75897.94,37.4,-0.15029,8e-05,17.63124]
[1777482993591,38.51,75894.71,37.4,-0.15053,8e-05,17.64718]
[1777482998626,38.51,75891.47,37.4,-0.15078,8e-05,17.66645]
[1777483003749,38.51,75894.02,37.4,-0.15057,8e-05,17.65082]
[1777483009706,38.5,75881.27,37.4,-0.1516,8e-05,17.72737]
[1777483014175,38.5,75881.19,37.4,-0.1516,8e-05,17.72737]
[1777483014741,38.5,75881.13,37.4,-0.1516,8e-05,17.72761]
[1777483019776,38.5,75882.84,37.4,-0.15146,8e-05,17.71688]
[1777483021871,38.5,75888.7,37.4,-0.15098,8e-05,17.68139]
[1777483021877,38.5,75893.4,37.4,-0.1506,8e-05,17.65296]
[1777483023989,38.5,75897.6,37.4,-0.15027,8e-05,17.62758]
[1777483027329,38.5,75897.61,37.4,-0.15026,8e-05,17.62727]
[1777483027599,38.5,75897.61,37.4,-0.15026,8e-05,17.62727]
[1777483030236,38.5,75908.33,37.4,-0.1494,8e-05,17.56217]
[1777483030308,38.5,75908.33,37.4,-0.1494,8e-05,17.56217]
[1777483030857,38.5,75921.42,37.4,-0.14835,8e-05,17.483]
[1777483031658,38.5,75921.42,37.4,-0.14835,8e-05,17.483]
[1777483031862,38.5,75931.18,37.4,-0.14758,8e-05,17.42426]
[1777483032961,38.5,75933.2,37.4,-0.14742,8e-05,17.41198]
[1777483033876,38.5,75933.97,37.4,-0.14736,8e-05,17.40727]
[1777483037606,38.5,75935.65,37.4,-0.14724,8e-05,17.39812]
[1777483037683,38.5,75935.65,37.4,-0.14724,8e-05,17.39846]
[1777483041724,38.5,75945.14,37.4,-0.1465,8e-05,17.34148]
[1777483046126,38.51,75946.44,37.4,-0.14641,8e-05,17.33476]
[1777483046286,38.51,75946.44,37.4,-0.14641,8e-05,17.33476]
[1777483047016,38.51,75948.36,37.4,-0.14626,8e-05,17.32336]
[1777483047194,38.51,75948.36,37.4,-0.14626,8e-05,17.32336]
[1777483050546,38.51,75957.4,37.4,-0.14556,8e-05,17.26923]
[1777483050563,38.51,75957.4,37.4,-0.14556,8e-05,17.26923]
[1777483052449,38.51,75954.18,37.4,-0.14579,8e-05,17.28588]
[1777483052509,38.51,75952.48,37.4,-0.14593,8e-05,17.29623]
[1777483054080,38.51,75952.56,37.4,-0.14592,8e-05,17.29575]
[1777483054119,38.51,75952.44,37.4,-0.14593,8e-05,17.29633]
[1777483055487,38.51,75952.44,37.4,-0.14593,8e-05,17.29633]
[1777483055519,38.51,75948.86,37.4,-0.14621,8e-05,17.31787]
[1777483057348,38.51,75948.74,37.4,-0.14622,8e-05,17.3186]
[1777483057406,38.51,75949.04,37.4,-0.14619,8e-05,17.31644]
[1777483063079,38.51,75943.38,37.4,-0.14664,8e-05,17.35066]
[1777483068114,38.51,75943.62,37.4,-0.14662,8e-05,17.34915]
[1777483073473,38.51,75936.56,37.4,-0.14718,8e-05,17.39176]
[1777483076870,38.51,75924.47,37.4,-0.14813,8e-05,17.46451]
[1777483078630,38.51,75922.94,37.4,-0.14825,8e-05,17.4736]
[1777483078873,38.51,75924.93,37.4,-0.14809,8e-05,17.46142]
[1777483083936,38.5,75932.04,37.4,-0.14751,8e-05,17.41685]
[1777483087921,38.5,75933.23,37.4,-0.1474,8e-05,17.40877]
[1777483087931,38.5,75938.53,37.4,-0.14698,8e-05,17.37648]
[1777483087967,38.5,75938.53,37.4,-0.14698,8e-05,17.37648]
[1777483088254,38.5,75941.44,37.4,-0.14675,8e-05,17.35924]
[1777483090860,38.5,75944.43,37.4,-0.14652,8e-05,17.34155]
[1777483092095,38.5,75944.42,37.4,-0.14653,8e-05,17.34238]
[1777483092143,38.5,75944.42,37.4,-0.14653,8e-05,17.34238]
[1777483092340,38.5,75944.42,37.4,-0.14653,8e-05,17.34238]
[1777483092346,38.51,75947.38,37.4,-0.1463,8e-05,17.32488]
[1777483093549,38.51,75947.38,37.4,-0.1463,8e-05,17.32488]
[1777483098831,38.5,75953.79,37.4,-0.14579,8e-05,17.28565]
[1777483099869,38.5,75950.65,37.4,-0.14604,8e-05,17.3045]
[1777483105374,38.5,75950.62,37.4,-0.14603,8e-05,17.30373]
[1777483110409,38.5,75943.37,37.4,-0.14659,8e-05,17.34677]
[1777483113725,38.5,75942.89,37.4,-0.1466,8e-05,17.34586]
[1777483119471,38.5,75934.79,37.4,-0.14722,8e-05,17.39312]
[1777483124728,38.49,75935.11,37.4,-0.14718,8e-05,17.39021]
[1777483130161,38.49,75935.04,37.4,-0.14717,8e-05,17.38923]
[1777483135587,38.49,75934.63,37.4,-0.14719,8e-05,17.39032]
[1777483140789,38.49,75935.82,37.4,-0.14708,8e-05,17.38222]
[1777483146665,38.48,75931.71,37.4,-0.14738,8e-05,17.40529]
[1777483151700,38.48,75932.53,37.4,-0.1473,8e-05,17.3991]
[1777483154045,38.48,75940.36,37.4,-0.14668,8e-05,17.35131]
[1777483154078,38.48,75940.36,37.4,-0.14668,8e-05,17.35131]
[1777483154086,38.48,75940.36,37.4,-0.14668,8e-05,17.35131]
[1777483154134,38.48,75940.36,37.4,-0.14668,8e-05,17.35131]
[1777483154976,38.48,75945.96,37.4,-0.14623,8e-05,17.31743]
[1777483155388,38.48,75945.96,37.4,-0.14623,8e-05,17.31743]
[1777483157997,38.48,75950.11,37.4,-0.14591,8e-05,17.29252]
[1777483158006,38.48,75950.41,37.4,-0.14589,8e-05,17.2908]
[1777483158080,38.48,75950.41,37.4,-0.14589,8e-05,17.2908]
[1777483158086,38.48,75950.41,37.4,-0.14589,8e-05,17.2908]
[1777483158099,38.48,75950.41,37.4,-0.14589,8e-05,17.2908]
[1777483158760,38.48,75950.41,37.4,-0.14589,8e-05,17.2908]
[1777483159104,38.48,75956.01,37.4,-0.14544,8e-05,17.25679]
[1777483159445,38.48,75956.01,37.4,-0.14544,8e-05,17.25679]
[1777483159793,38.48,75956.01,37.4,-0.14544,8e-05,17.25679]
[1777483160443,38.48,75956.45,37.4,-0.14541,8e-05,17.254]
[1777483161946,38.48,75956.02,37.4,-0.14544,8e-05,17.25646]
[1777483161985,38.48,75956.02,37.4,-0.14544,8e-05,17.25646]
[1777483162007,38.48,75956.02,37.4,-0.14544,8e-05,17.25646]
[1777483162916,38.48,75956.96,37.4,-0.14537,8e-05,17.25065]
[1777483163046,38.48,75956.96,37.4,-0.14537,8e-05,17.25065]
[1777483163336,38.48,75957.32,37.4,-0.14534,8e-05,17.24835]
[1777483163644,38.48,75957.32,37.4,-0.14534,8e-05,17.24835]
[1777483163784,38.48,75963.79,37.4,-0.14483,8e-05,17.20914]
[1777483168819,38.48,75968.11,37.4,-0.1445,8e-05,17.18389]
[1777483173854,38.48,75972.28,37.4,-0.14416,8e-05,17.15615]
[1777483174853,38.48,75972.28,37.4,-0.14416,8e-05,17.15615]
[1777483174861,38.48,75974.7,37.4,-0.14398,8e-05,17.14175]
[1777483175594,38.48,75974.7,37.4,-0.14398,8e-05,17.14175]
[1777483175868,38.48,75972.27,37.4,-0.14417,8e-05,17.15643]
[1777483176658,38.48,75972.27,37.4,-0.14417,8e-05,17.15643]
[1777483176752,38.48,75972.27,37.4,-0.14417,8e-05,17.15643]
[1777483176772,38.48,75972.27,37.4,-0.14417,8e-05,17.15643]
[1777483176788,38.48,75972.27,37.4,-0.14417,8e-05,17.15643]
[1777483176875,38.48,75971.09,37.4,-0.14426,8e-05,17.16375]
[1777483177289,38.48,75971.09,37.4,-0.14426,8e-05,17.16375]
[1777483181562,38.48,75960.85,37.4,-0.14506,8e-05,17.22534]
[1777483183198,38.48,75961.61,37.4,-0.145,8e-05,17.22053]
[1777483188904,38.48,75961.34,37.4,-0.14501,8e-05,17.22161]
[1777483191106,38.48,75960.09,37.4,-0.1451,8e-05,17.22883]
[1777483193851,38.48,75956.57,37.4,-0.14538,8e-05,17.24984]
[1777483194008,38.48,75959.42,37.4,-0.14515,8e-05,17.23248]
[1777483196425,38.48,75964.07,37.4,-0.14479,8e-05,17.2046]
[1777483198084,38.48,75966.19,37.4,-0.14463,8e-05,17.19192]
[1777483198633,38.48,75966.28,37.4,-0.14462,8e-05,17.19153]
[1777483198735,38.48,75966.28,37.4,-0.14462,8e-05,17.19153]
[1777483199042,38.48,75964.23,37.4,-0.14478,8e-05,17.20405]
[1777483199465,38.48,75964.23,37.4,-0.14478,8e-05,17.20405]
[1777483199670,38.48,75964.23,37.4,-0.14478,8e-05,17.20405]
[1777483201092,38.48,75962.76,37.4,-0.1449,8e-05,17.21284]
[1777483201097,38.48,75962.76,37.4,-0.1449,8e-05,17.21284]
[1777483201108,38.48,75966.05,37.4,-0.14464,8e-05,17.19286]
[1777483201283,38.48,75966.05,37.4,-0.14464,8e-05,17.19286]
[1777483201305,38.48,75966.05,37.4,-0.14464,8e-05,17.19286]
[1777483201318,38.48,75966.05,37.4,-0.14464,8e-05,17.19286]
[1777483201518,38.48,75966.05,37.4,-0.14464,8e-05,17.19286]
[1777483201545,38.48,75966.05,37.4,-0.14464,8e-05,17.19286]
[1777483201713,38.48,75966.05,37.4,-0.14464,8e-05,17.19286]
[1777483201847,38.48,75966.05,37.4,-0.14464,8e-05,17.19286]
[1777483202122,38.48,75966.05,37.4,-0.14464,8e-05,17.19286]
[1777483202077,38.48,75982.52,37.4,-0.14335,8e-05,17.09355]
[1777483202364,38.48,75982.52,37.4,-0.14335,8e-05,17.09355]
[1777483202541,38.48,75982.52,37.4,-0.14335,8e-05,17.09355]
[1777483202846,38.48,75982.52,37.4,-0.14335,8e-05,17.09355]
[1777483202919,38.48,75982.52,37.4,-0.14335,8e-05,17.09355]
[1777483203079,38.48,76004.44,37.4,-0.14165,8e-05,16.9611]
[1777483203206,38.48,76004.44,37.4,-0.14165,8e-05,16.9611]
[1777483203376,38.48,76004.44,37.4,-0.14165,8e-05,16.9611]
[1777483203551,38.48,76004.44,37.4,-0.14165,8e-05,16.9611]
[1777483203709,38.48,76004.44,37.4,-0.14165,8e-05,16.9611]
[1777483203886,38.48,76004.44,37.4,-0.14165,8e-05,16.9611]
[1777483204046,38.48,76004.44,37.4,-0.14165,8e-05,16.9611]
[1777483204083,38.48,76033.06,37.4,-0.13946,8e-05,16.78858]
[1777483204516,38.48,76033.06,37.4,-0.13946,8e-05,16.78858]
[1777483204598,38.48,76033.06,37.4,-0.13946,8e-05,16.78858]
[1777483205090,38.48,76051.4,37.4,-0.13807,8e-05,16.67839]
[1777483205357,38.48,76051.4,37.4,-0.13807,8e-05,16.67839]
[1777483206004,38.48,76051.4,37.4,-0.13807,8e-05,16.67839]
[1777483206102,38.48,76044.95,37.4,-0.13856,8e-05,16.71767]
[1777483206329,38.48,76044.95,37.4,-0.13856,8e-05,16.71767]
[1777483206780,38.48,76044.95,37.4,-0.13856,8e-05,16.71767]
[1777483208661,38.48,76040.92,37.4,-0.13887,8e-05,16.74224]
[1777483208668,38.48,76040.92,37.4,-0.13887,8e-05,16.74224]
[1777483209125,38.48,76042.43,37.4,-0.13876,8e-05,16.73327]
[1777483211270,38.48,76038.92,37.4,-0.13903,8e-05,16.75459]
[1777483213087,38.48,76037.46,37.4,-0.13914,8e-05,16.76366]
[1777483213054,38.48,76023.35,37.4,-0.14022,8e-05,16.8487]
[1777483213659,38.48,76023.35,37.4,-0.14022,8e-05,16.8487]
[1777483217288,38.48,76024.81,37.4,-0.14011,8e-05,16.84011]
[1777483218024,38.48,76017.48,37.4,-0.14067,8e-05,16.88434]
[1777483218721,38.48,76017.48,37.4,-0.14067,8e-05,16.88434]
[1777483218735,38.48,76017.48,37.4,-0.14067,8e-05,16.88434]
[1777483219134,38.48,76021.84,37.4,-0.14034,8e-05,16.85825]
[1777483219855,38.48,76021.84,37.4,-0.14034,8e-05,16.85825]
[1777483222813,38.48,76037.11,37.4,-0.13918,8e-05,16.76634]
[1777483223977,38.48,76041.24,37.4,-0.13887,8e-05,16.74176]
[1777483225016,38.48,76033.7,37.4,-0.13944,8e-05,16.78737]
[1777483228250,38.49,76027.69,37.4,-0.13991,8e-05,16.82393]
[1777483229440,38.49,76025.72,37.4,-0.14006,8e-05,16.83598]
[1777483229828,38.49,76025.72,37.4,-0.14006,8e-05,16.83598]
[1777483230826,38.49,76028.3,37.4,-0.13986,8e-05,16.82049]
[1777483231875,38.49,76029.09,37.4,-0.1398,8e-05,16.8158]
[1777483233228,38.49,76028.62,37.4,-0.13982,8e-05,16.81527]
[1777483235069,38.49,76029.7,37.4,-0.13974,8e-05,16.80894]
[1777483236315,38.49,76045.23,37.4,-0.13856,8e-05,16.71559]
[1777483238547,38.49,76044.1,37.4,-0.13865,8e-05,16.7228]
[1777483239282,38.49,76040.76,37.4,-0.1389,8e-05,16.7431]
[1777483239311,38.49,76040.76,37.4,-0.1389,8e-05,16.7431]
[1777483242554,38.49,76042.01,37.4,-0.13881,8e-05,16.73609]
[1777483244132,38.49,76042.23,37.4,-0.13881,8e-05,16.73547]
[1777483244192,38.49,76042.89,37.4,-0.13876,8e-05,16.73184]
[1777483244628,38.49,76042.89,37.4,-0.13876,8e-05,16.73184]
[1777483244784,38.49,76042.89,37.4,-0.13876,8e-05,16.73184]
[1777483245078,38.49,76042.89,37.4,-0.13876,8e-05,16.73184]
[1777483245792,38.49,76050.16,37.4,-0.13821,8e-05,16.68843]
[1777483246039,38.49,76050.16,37.4,-0.13821,8e-05,16.68843]
[1777483246045,38.49,76053.09,37.4,-0.138,8e-05,16.67121]
[1777483246930,38.49,76053.09,37.4,-0.138,8e-05,16.67121]
[1777483246948,38.49,76060.54,37.4,-0.13744,8e-05,16.62658]
[1777483248047,38.49,76060.54,37.4,-0.13744,8e-05,16.62658]
[1777483248118,38.49,76069.95,37.4,-0.13673,8e-05,16.57049]
[1777483248750,38.49,76069.95,37.4,-0.13673,8e-05,16.57049]
[1777483250757,38.5,76080.59,37.4,-0.13594,7e-05,16.50682]
[1777483256456,38.5,76077.98,37.4,-0.13615,7e-05,16.52391]
[1777483258061,38.5,76077.98,37.4,-0.13615,7e-05,16.52391]
[1777483258096,38.5,76077.98,37.4,-0.13615,7e-05,16.52391]
[1777483258129,38.5,76075.99,37.4,-0.1363,8e-05,16.53605]
[1777483260484,38.5,76063.41,37.4,-0.13726,8e-05,16.61274]
[1777483261247,38.5,76063.41,37.4,-0.13726,8e-05,16.61274]
[1777483261716,38.5,76063.41,37.4,-0.13726,8e-05,16.61274]
[1777483263756,38.5,76051.06,37.4,-0.1382,8e-05,16.68756]
[1777483264818,38.5,76048.23,37.4,-0.13842,8e-05,16.70477]
[1777483264935,38.5,76048.23,37.4,-0.13842,8e-05,16.70477]
[1777483266183,38.5,76043.54,37.4,-0.13878,8e-05,16.73316]
[1777483267127,38.5,76038.82,37.4,-0.13914,8e-05,16.76168]
[1777483271654,38.5,76034.38,37.4,-0.13948,8e-05,16.7886]
[1777483271742,38.5,76034.38,37.4,-0.13948,8e-05,16.7886]
[1777483271809,38.5,76033.83,37.4,-0.13952,8e-05,16.79195]
[1777483277603,38.5,76033.82,37.4,-0.13952,8e-05,16.79244]
[1777483279564,38.5,76033.9,37.4,-0.13952,8e-05,16.79203]
[1777483281326,38.5,76034.84,37.4,-0.13945,8e-05,16.78652]
[1777483282182,38.5,76034.84,37.4,-0.13945,8e-05,16.78652]
[1777483286427,38.5,76035.46,37.4,-0.13941,8e-05,16.78317]
[1777483288420,38.51,76037.9,37.4,-0.13922,8e-05,16.76866]
[1777483288458,38.51,76037.9,37.4,-0.13922,8e-05,16.76866]
[1777483288461,38.51,76037.9,37.4,-0.13922,8e-05,16.76866]
[1777483288465,38.51,76037.9,37.4,-0.13922,8e-05,16.76866]
[1777483288951,38.51,76043.57,37.4,-0.13879,8e-05,16.73463]
[1777483289992,38.51,76043.57,37.4,-0.13879,8e-05,16.73463]
[1777483294585,38.51,76047.84,37.4,-0.13846,8e-05,16.70626]
[1777483295111,38.51,76047.84,37.4,-0.13846,8e-05,16.70626]
[1777483298770,38.51,76048.03,37.4,-0.13845,8e-05,16.7057]
[1777483303873,38.51,76046.33,37.4,-0.13859,8e-05,16.7166]
[1777483308030,38.51,76039.35,37.4,-0.13912,8e-05,16.7589]
[1777483308793,38.51,76039.4,37.4,-0.13912,8e-05,16.75863]
[1777483308967,38.51,76039.4,37.4,-0.13912,8e-05,16.75863]
[1777483309197,38.51,76039.4,37.4,-0.13912,8e-05,16.75863]
[1777483309005,38.51,76037.81,37.4,-0.13924,8e-05,16.76824]
[1777483310035,38.51,76037.81,37.4,-0.13924,8e-05,16.76824]
[1777483315340,38.51,76037.89,37.4,-0.13924,8e-05,16.76816]
[1777483315813,38.51,76037.89,37.4,-0.13924,8e-05,16.76816]
[1777483320904,38.51,76036.05,37.4,-0.13938,8e-05,16.77948]
[1777483326226,38.51,76037.36,37.4,-0.13928,8e-05,16.77178]
[1777483328834,38.51,76040.88,37.4,-0.13902,8e-05,16.75116]
[1777483328837,38.51,76040.88,37.4,-0.13902,8e-05,16.75116]
[1777483329275,38.51,76044.7,37.4,-0.13873,8e-05,16.72843]
[1777483329346,38.51,76044.7,37.4,-0.13873,8e-05,16.72843]
[1777483329827,38.51,76044.7,37.4,-0.13873,8e-05,16.72843]
[1777483329969,38.51,76044.7,37.4,-0.13873,8e-05,16.72843]
[1777483330049,38.51,76049.04,37.4,-0.13841,8e-05,16.70239]
[1777483330757,38.51,76049.04,37.4,-0.13841,8e-05,16.70239]
[1777483333052,38.51,76044.29,37.4,-0.13877,8e-05,16.73119]
[1777483334525,38.51,76040.88,37.4,-0.13903,8e-05,16.7518]
[1777483334542,38.51,76040.88,37.4,-0.13903,8e-05,16.7518]
[1777483334621,38.51,76040.88,37.4,-0.13903,8e-05,16.7518]
[1777483334650,38.51,76040.88,37.4,-0.13903,8e-05,16.7518]
[1777483336038,38.51,76037.23,37.4,-0.13931,8e-05,16.7738]
[1777483336869,38.51,76035.69,37.4,-0.13943,8e-05,16.78326]
[1777483340308,38.52,76036.26,37.4,-0.13939,8e-05,16.78028]
[1777483341991,38.52,76035.84,37.4,-0.13942,8e-05,16.78298]
[1777483342127,38.52,76035.84,37.4,-0.13942,8e-05,16.78298]
[1777483347800,38.52,76036.86,37.4,-0.13936,8e-05,16.77791]
[1777483353241,38.52,76036.14,37.4,-0.1394,8e-05,16.77967]
[1777483358794,38.52,76035.69,37.4,-0.13945,8e-05,16.78342]
[1777483361644,38.52,76034.47,37.4,-0.13955,8e-05,16.79126]
[1777483362191,38.52,76029.23,37.4,-0.13995,8e-05,16.82296]
[1777483367226,38.52,76024.48,37.4,-0.14032,8e-05,16.85219]
[1777483372261,38.53,76025.05,37.4,-0.14028,8e-05,16.84936]
[1777483377296,38.53,76031.48,37.4,-0.1398,8e-05,16.81153]
[1777483382331,38.53,76026.88,37.4,-0.14017,8e-05,16.84013]
[1777483388048,38.53,76029.17,37.4,-0.14,8e-05,16.82712]
[1777483392998,38.53,76033.79,37.4,-0.13966,8e-05,16.80008]
[1777483393076,38.53,76033.79,37.4,-0.13966,8e-05,16.80008]
[1777483397288,38.53,76041.76,37.4,-0.13906,8e-05,16.7526]
[1777483398228,38.53,76039.11,37.4,-0.13926,8e-05,16.76869]
[1777483399195,38.53,76034.38,37.4,-0.13962,8e-05,16.79721]
[1777483399355,38.53,76033.48,37.4,-0.13969,8e-05,16.80282]
[1777483400564,38.53,76032.97,37.4,-0.13973,8e-05,16.80589]
[1777483406660,38.53,76028.83,37.4,-0.14005,8e-05,16.83074]
[1777483411081,38.53,76031.27,37.4,-0.13986,8e-05,16.81602]
[1777483411680,38.53,76031.33,37.4,-0.13983,8e-05,16.81227]
[1777483411716,38.53,76031.33,37.4,-0.13983,8e-05,16.81227]
[1777483412455,38.53,76033.69,37.4,-0.13965,8e-05,16.79807]
[1777483415203,38.53,76037.23,37.4,-0.13938,8e-05,16.77684]
[1777483416767,38.53,76037.9,37.4,-0.13933,8e-05,16.77291]
[1777483422000,38.54,76038.15,37.4,-0.13932,8e-05,16.77165]
[1777483426170,38.54,76039.88,37.4,-0.13919,8e-05,16.76146]
[1777483431552,38.54,76040.19,37.4,-0.13917,8e-05,16.7599]
[1777483432390,38.54,76044.29,37.4,-0.13886,8e-05,16.73529]
[1777483432513,38.54,76044.29,37.4,-0.13886,8e-05,16.73529]
[1777483436183,38.54,76053.49,37.4,-0.13816,8e-05,16.68033]
[1777483436346,38.54,76056.37,37.4,-0.13795,8e-05,16.66317]
[1777483436625,38.54,76056.37,37.4,-0.13795,8e-05,16.66317]
[1777483437323,38.54,76057.68,37.4,-0.13785,8e-05,16.65544]
[1777483437719,38.54,76057.68,37.4,-0.13785,8e-05,16.65544]
[1777483438083,38.54,76059.04,37.4,-0.13775,8e-05,16.64766]
[1777483443174,38.54,76056.63,37.4,-0.13794,8e-05,16.66283]
[1777483444203,38.54,76056.59,37.4,-0.13795,8e-05,16.66322]
[1777483446672,38.54,76045.14,37.4,-0.13882,8e-05,16.73242]
[1777483451008,38.54,76046.23,37.4,-0.13874,8e-05,16.72612]
[1777483454363,38.54,76054.82,37.4,-0.13809,8e-05,16.67479]
[1777483454650,38.54,76054.53,37.4,-0.13812,8e-05,16.67668]
[1777483459874,38.54,76051.46,37.4,-0.13836,8e-05,16.69596]
[1777483460427,38.54,76051.46,37.4,-0.13836,8e-05,16.69596]
[1777483465916,38.55,76045.96,37.4,-0.13878,8e-05,16.72956]
[1777483466993,38.55,76045.96,37.4,-0.13878,8e-05,16.72956]
[1777483468532,38.55,76044.45,37.4,-0.1389,8e-05,16.73877]
[1777483472236,38.55,76042.97,37.4,-0.13901,8e-05,16.74783]
[1777483475986,38.55,76055.97,37.4,-0.13801,8e-05,16.66674]
[1777483477118,38.55,76055.97,37.4,-0.13801,8e-05,16.66674]
[1777483481387,38.55,76057.22,37.4,-0.13793,8e-05,16.65989]
[1777483491092,38.55,76056.05,37.4,-0.13804,8e-05,16.66866]
[1777483496127,38.55,76054.07,37.4,-0.13819,8e-05,16.68133]
[1777483501162,38.55,76051.3,37.4,-0.13841,8e-05,16.6986]
[1777483506197,38.56,76051.25,37.4,-0.13842,8e-05,16.69952]
[1777483511234,38.56,76045.05,37.4,-0.1389,8e-05,16.73725]
[1777483512361,38.56,76045.05,37.4,-0.1389,8e-05,16.73725]
[1777483512904,38.56,76045.35,37.4,-0.13888,8e-05,16.73551]
[1777483515906,38.56,76045.35,37.4,-0.13888,8e-05,16.7357]
[1777483518817,38.56,76045.53,37.4,-0.13887,8e-05,16.73481]
[1777483518851,38.56,76045.53,37.4,-0.13887,8e-05,16.73481]
[1777483518860,38.56,76045.53,37.4,-0.13887,8e-05,16.73481]
[1777483518868,38.56,76045.53,37.4,-0.13887,8e-05,16.73481]
[1777483519422,38.56,76045.53,37.4,-0.13887,8e-05,16.73481]
[1777483520138,38.56,76036.98,37.4,-0.13952,8e-05,16.78628]
[1777483525335,38.56,76034.47,37.4,-0.13971,8e-05,16.80122]
[1777483526453,38.56,76034.47,37.4,-0.13971,8e-05,16.80122]
[1777483527349,38.56,76034.31,37.4,-0.13972,8e-05,16.80237]
[1777483530007,38.56,76034.39,37.4,-0.13972,8e-05,16.80232]
[1777483530356,38.56,76034.39,37.4,-0.13972,8e-05,16.80232]
[1777483530370,38.56,76033.85,37.4,-0.13977,8e-05,16.80578]
[1777483532077,38.56,76033.81,37.4,-0.13975,8e-05,16.80257]
[1777483532385,38.56,76028.06,37.4,-0.14019,8e-05,16.83714]
[1777483533479,38.56,76026.73,37.4,-0.14029,8e-05,16.84528]
[1777483534399,38.56,76026.42,37.4,-0.14031,8e-05,16.84708]
[1777483535546,38.56,76026.44,37.4,-0.14031,8e-05,16.84688]
[1777483536413,38.56,76025.41,37.4,-0.14039,8e-05,16.85301]
[1777483536571,38.56,76025.41,37.4,-0.14039,8e-05,16.85301]
[1777483537856,38.56,76025.53,37.4,-0.14038,8e-05,16.8524]
[1777483538427,38.56,76025.9,37.4,-0.14035,8e-05,16.85029]
[1777483541265,38.56,76025.77,37.4,-0.14037,8e-05,16.85174]
[1777483546483,38.56,76021.56,37.4,-0.14072,8e-05,16.87902]
[1777483546579,38.56,76021.56,37.4,-0.14072,8e-05,16.87902]
[1777483547604,38.56,76021.56,37.4,-0.14072,8e-05,16.87902]
[1777483548038,38.56,76021.56,37.4,-0.14072,8e-05,16.87902]
[1777483549557,38.57,76006.36,37.4,-0.1419,8e-05,16.97128]
[1777483549665,38.57,76006.36,37.4,-0.1419,8e-05,16.97128]
[1777483553919,38.57,76003.25,37.4,-0.14214,8e-05,16.99034]
[1777483553947,38.57,76003.25,37.4,-0.14214,8e-05,16.99034]
[1777483554079,38.57,76003.25,37.4,-0.14214,8e-05,16.99034]
[1777483554668,38.57,76003.28,37.4,-0.14214,8e-05,16.99066]
[1777483556188,38.57,76003.31,37.4,-0.14214,8e-05,16.99064]
[1777483557976,38.57,75997.13,37.4,-0.14262,8e-05,17.02802]
[1777483563119,38.57,75993.21,37.4,-0.14293,8e-05,17.05212]
[1777483564277,38.57,75993.88,37.4,-0.14288,8e-05,17.04826]
[1777483565525,38.57,75989.21,37.4,-0.14325,8e-05,17.07649]
[1777483565795,38.57,75989.21,37.4,-0.14325,8e-05,17.07649]
[1777483568574,38.57,75979.93,37.4,-0.14397,8e-05,17.13258]
[1777483572685,38.57,75977.62,37.4,-0.14415,8e-05,17.14635]
[1777483572787,38.57,75976.55,37.4,-0.14423,8e-05,17.15276]
[1777483574484,38.57,75976.55,37.4,-0.14423,8e-05,17.15276]
[1777483574511,38.57,75976.55,37.4,-0.14423,8e-05,17.15276]
[1777483578696,38.57,75970.34,37.4,-0.14472,8e-05,17.19061]
[1777483578703,38.57,75970.34,37.4,-0.14472,8e-05,17.19061]
[1777483582094,38.57,75981.72,37.4,-0.14384,8e-05,17.12258]
[1777483582110,38.57,75981.72,37.4,-0.14384,8e-05,17.12258]
[1777483582118,38.57,75981.72,37.4,-0.14384,8e-05,17.12258]
[1777483584341,38.57,75986.73,37.4,-0.14346,8e-05,17.09285]
[1777483584851,38.57,75989.16,37.4,-0.14327,8e-05,17.07848]
[1777483584974,38.57,75990.94,37.4,-0.14314,8e-05,17.06804]
[1777483585700,38.57,75990.94,37.4,-0.14314,8e-05,17.06804]
[1777483585735,38.57,75990.94,37.4,-0.14314,8e-05,17.06804]
[1777483586365,38.57,75990.94,37.4,-0.14314,8e-05,17.06804]
[1777483586434,38.57,75990.94,37.4,-0.14314,8e-05,17.06804]
[1777483587778,38.57,75996.87,37.4,-0.14268,8e-05,17.03251]
[1777483588407,38.57,75996.87,37.4,-0.14268,8e-05,17.03251]
[1777483588680,38.58,75996.76,37.4,-0.14269,8e-05,17.03329]
[1777483590005,38.58,75995.09,37.4,-0.14282,8e-05,17.04346]
[1777483590335,38.58,75995.09,37.4,-0.14282,8e-05,17.04346]
[1777483590371,38.58,75993.82,37.4,-0.14292,8e-05,17.0512]
[1777483592500,38.58,75996.39,37.4,-0.14272,8e-05,17.03603]
[1777483592719,38.58,76001.11,37.4,-0.14234,8e-05,17.00449]
[1777483593320,38.58,76001.11,37.4,-0.14234,8e-05,17.00449]
[1777483593420,38.58,76002.39,37.4,-0.14225,8e-05,16.99714]
[1777483593796,38.58,76002.39,37.4,-0.14225,8e-05,16.99714]
[1777483595506,38.58,76004.72,37.4,-0.14207,8e-05,16.98327]
[1777483597670,38.58,76006.11,37.4,-0.14197,8e-05,16.97543]
[1777483597697,38.58,76006.11,37.4,-0.14197,8e-05,16.97543]
[1777483599765,38.58,76005.53,37.4,-0.14202,8e-05,16.97925]
[1777483599789,38.58,76005.53,37.4,-0.14202,8e-05,16.97925]
[1777483604896,38.58,76007.04,37.4,-0.14191,8e-05,16.97112]
[1777483605549,38.58,76007.04,37.4,-0.14191,8e-05,16.97112]
[1777483605974,38.58,76007.04,37.4,-0.14191,8e-05,16.97112]
[1777483612490,38.58,76010.7,37.4,-0.14164,8e-05,16.9501]
[1777483612522,38.58,76010.7,37.4,-0.14164,8e-05,16.9501]
[1777483612630,38.58,76010.7,37.4,-0.14164,8e-05,16.9501]
[1777483612660,38.58,76010.7,37.4,-0.14164,8e-05,16.9501]
[1777483612703,38.58,76011.14,37.4,-0.14161,8e-05,16.94764]
[1777483613271,38.58,76011.14,37.4,-0.14161,8e-05,16.94764]
[1777483613432,38.58,76011.14,37.4,-0.14161,8e-05,16.94764]
[1777483613574,38.58,76011.14,37.4,-0.14161,8e-05,16.94764]
[1777483613472,38.58,75982.08,37.4,-0.14386,8e-05,17.12254]
[1777483613682,38.58,75982.08,37.4,-0.14386,8e-05,17.12254]
[1777483613804,38.58,75982.08,37.4,-0.14386,8e-05,17.12254]
[1777483613931,38.58,75982.08,37.4,-0.14386,8e-05,17.12254]
[1777483614074,38.58,75982.08,37.4,-0.14386,8e-05,17.12254]
[1777483614345,38.58,75982.08,37.4,-0.14386,8e-05,17.12254]
[1777483614402,38.58,75982.08,37.4,-0.14386,8e-05,17.12254]
[1777483614495,38.58,75948.87,37.4,-0.14646,8e-05,17.32298]
[1777483615231,38.58,75936.49,37.4,-0.14744,8e-05,17.39746]
[1777483615736,38.58,75936.49,37.4,-0.14744,8e-05,17.39746]
[1777483615973,38.58,75934.59,37.4,-0.14759,8e-05,17.40867]
[1777483617345,38.58,75934.59,37.4,-0.14759,8e-05,17.40867]
[1777483617418,38.58,75934.59,37.4,-0.14759,8e-05,17.40867]
[1777483617443,38.58,75934.59,37.4,-0.14759,8e-05,17.40867]
[1777483617579,38.58,75934.59,37.4,-0.14759,8e-05,17.40867]
[1777483617537,38.58,75935.2,37.4,-0.14754,8e-05,17.40494]
[1777483617757,38.58,75935.2,37.4,-0.14754,8e-05,17.40494]
[1777483618382,38.58,75935.2,37.4,-0.14754,8e-05,17.40494]
[1777483618403,38.58,75935.2,37.4,-0.14754,8e-05,17.40494]
[1777483618411,38.58,75906.4,37.4,-0.14983,8e-05,17.57876]
[1777483618994,38.58,75885.54,37.4,-0.15151,8e-05,17.70451]
[1777483621086,38.58,75881.22,37.4,-0.15185,8e-05,17.73031]
[1777483626183,38.58,75884.19,37.4,-0.15159,8e-05,17.71087]
[1777483627102,38.58,75884.19,37.4,-0.15159,8e-05,17.71087]
[1777483627203,38.58,75883.13,37.4,-0.15168,8e-05,17.71701]
[1777483627721,38.58,75883.13,37.4,-0.15168,8e-05,17.71701]
[1777483628156,38.58,75883.13,37.4,-0.15168,8e-05,17.71701]
[1777483628423,38.58,75883.13,37.4,-0.15168,8e-05,17.71701]
[1777483629781,38.58,75878.5,37.4,-0.15205,8e-05,17.7448]
[1777483630074,38.58,75877.5,37.4,-0.15213,8e-05,17.75073]
[1777483633395,38.58,75879.7,37.4,-0.15195,8e-05,17.73735]
[1777483634625,38.58,75872.28,37.4,-0.15255,8e-05,17.78201]
[1777483634629,38.58,75872.28,37.4,-0.15255,8e-05,17.78201]
[1777483634718,38.58,75872.28,37.4,-0.15255,8e-05,17.78201]
[1777483635109,38.58,75864.08,37.4,-0.15321,8e-05,17.83158]
[1777483636651,38.58,75860.3,37.4,-0.15352,8e-05,17.85441]
[1777483637077,38.58,75860.3,37.4,-0.15352,8e-05,17.85441]
[1777483637118,38.58,75860.3,37.4,-0.15352,8e-05,17.85441]
[1777483637146,38.58,75860.3,37.4,-0.15352,8e-05,17.85441]
[1777483637155,38.58,75860.3,37.4,-0.15352,8e-05,17.85441]
[1777483639924,38.58,75847.89,37.4,-0.15454,8e-05,17.92944]
[1777483642336,38.58,75846.64,37.4,-0.15464,8e-05,17.93703]
[1777483642349,38.58,75846.64,37.4,-0.15464,8e-05,17.93703]
[1777483643203,38.58,75844.44,37.4,-0.15482,8e-05,17.95032]
[1777483643464,38.58,75844.44,37.4,-0.15482,8e-05,17.95032]
[1777483643473,38.58,75844.44,37.4,-0.15482,8e-05,17.95032]
[1777483643784,38.58,75838.82,37.4,-0.15528,8e-05,17.98423]
[1777483643815,38.58,75838.82,37.4,-0.15528,8e-05,17.98423]
[1777483644437,38.58,75827.52,37.4,-0.15621,8e-05,18.05235]
[1777483646560,38.58,75828.25,37.4,-0.15615,8e-05,18.0478]
[1777483648471,38.58,75832.89,37.4,-0.15576,8e-05,18.01953]
[1777483648602,38.58,75834.97,37.4,-0.15559,8e-05,18.00688]
[1777483649813,38.58,75838.39,37.4,-0.15531,8e-05,17.98616]
[1777483651703,38.58,75838.77,37.4,-0.15525,8e-05,17.98029]
[1777483651775,38.58,75838.77,37.4,-0.15525,8e-05,17.98029]
[1777483653431,38.58,75828.75,37.4,-0.15607,8e-05,18.04069]
[1777483653463,38.58,75828.75,37.4,-0.15607,8e-05,18.04069]
[1777483654532,38.58,75826.01,37.4,-0.1563,8e-05,18.05708]
[1777483658824,38.57,75817.15,37.4,-0.15702,8e-05,18.10953]
[1777483659068,38.57,75817.15,37.4,-0.15702,8e-05,18.10953]
[1777483659278,38.57,75810.2,37.4,-0.15759,8e-05,18.15124]
[1777483664125,38.57,75810.73,37.4,-0.15754,8e-05,18.14776]
[1777483664313,38.57,75814.2,37.4,-0.15725,8e-05,18.12677]
[1777483669348,38.58,75812.72,37.4,-0.15739,8e-05,18.13658]
[1777483670432,38.58,75812.72,37.4,-0.15739,8e-05,18.13658]
[1777483670988,38.58,75812.9,37.4,-0.15737,8e-05,18.13565]
[1777483676397,38.58,75811.67,37.4,-0.15749,8e-05,18.14404]
[1777483681432,38.58,75810.71,37.4,-0.15758,8e-05,18.15069]
[1777483685922,38.58,75811.8,37.4,-0.1575,8e-05,18.14476]
[1777483686207,38.58,75811.8,37.4,-0.1575,8e-05,18.14476]
[1777483686467,38.58,75817.71,37.4,-0.15701,8e-05,18.10929]
[1777483686772,38.58,75817.71,37.4,-0.15701,8e-05,18.10929]
[1777483687368,38.58,75817.71,37.4,-0.15701,8e-05,18.10929]
[1777483687415,38.58,75817.71,37.4,-0.15701,8e-05,18.10929]
[1777483687597,38.58,75799.22,37.4,-0.15855,8e-05,18.22102]
[1777483687970,38.58,75799.22,37.4,-0.15855,8e-05,18.22102]
[1777483688572,38.58,75799.22,37.4,-0.15855,8e-05,18.22102]
[1777483688603,38.58,75783.24,37.4,-0.15988,8e-05,18.31764]
[1777483690698,38.58,75788.24,37.4,-0.15947,8e-05,18.28774]
[1777483693005,38.58,75786.74,37.4,-0.1596,8e-05,18.29708]
[1777483693301,38.58,75786.74,37.4,-0.1596,8e-05,18.29708]
[1777483696846,38.59,75784.22,37.4,-0.15982,8e-05,18.31278]
[1777483697455,38.59,75784.22,37.4,-0.15982,8e-05,18.31278]
[1777483697551,38.59,75784.18,37.4,-0.15982,8e-05,18.31313]
[1777483698548,38.59,75784.18,37.4,-0.15982,8e-05,18.31313]
[1777483698849,38.59,75783.73,37.4,-0.15986,8e-05,18.31577]
[1777483700364,38.59,75791.36,37.4,-0.15922,8e-05,18.26968]
[1777483701493,38.58,75794.11,37.4,-0.15899,8e-05,18.25309]
[1777483701588,38.58,75794.11,37.4,-0.15899,8e-05,18.25309]
[1777483701614,38.58,75794.11,37.4,-0.15899,8e-05,18.25309]
[1777483705274,38.59,75799.58,37.4,-0.15853,8e-05,18.22016]
[1777483708578,38.59,75809.67,37.4,-0.1577,8e-05,18.15954]
[1777483709435,38.59,75809.96,37.4,-0.15768,8e-05,18.15793]
[1777483709638,38.59,75809.96,37.4,-0.15768,8e-05,18.15793]
[1777483710460,38.59,75817.58,37.4,-0.15705,8e-05,18.11211]
[1777483710644,38.59,75822.43,37.4,-0.15665,8e-05,18.08287]
[1777483712169,38.59,75824.41,37.4,-0.15646,8e-05,18.06753]
[1777483717343,38.59,75830.93,37.4,-0.15593,8e-05,18.02867]
[1777483717614,38.59,75830.93,37.4,-0.15593,8e-05,18.02867]
[1777483718062,38.59,75831.76,37.4,-0.15587,8e-05,18.02391]
[1777483718069,38.59,75831.76,37.4,-0.15587,8e-05,18.02391]
[1777483718113,38.59,75831.51,37.4,-0.15589,8e-05,18.02536]
[1777483718908,38.59,75831.51,37.4,-0.15589,8e-05,18.02536]
[1777483724621,38.59,75832.2,37.4,-0.15583,8e-05,18.02098]
[1777483725347,38.59,75832.48,37.4,-0.1558,8e-05,18.01923]
[1777483729032,38.59,75834.48,37.4,-0.15564,8e-05,18.00688]
[1777483731982,38.59,75836.98,37.4,-0.15543,8e-05,17.99168]
[1777483732025,38.59,75836.98,37.4,-0.15543,8e-05,17.99168]
[1777483732708,38.59,75837.24,37.4,-0.15541,8e-05,17.99005]
[1777483735055,38.59,75849.52,37.4,-0.1544,8e-05,17.91601]
[1777483740856,38.59,75847.02,37.4,-0.15461,8e-05,17.93143]
[1777483745893,38.59,75846.93,37.4,-0.15462,8e-05,17.93205]
[1777483750332,38.59,75848.73,37.4,-0.15447,8e-05,17.9212]
[1777483753523,38.59,75846.78,37.4,-0.15463,8e-05,17.93297]
[1777483755049,38.59,75851.81,37.4,-0.15422,8e-05,17.9026]
[1777483756093,38.59,75852.75,37.4,-0.15414,8e-05,17.89697]
[1777483758330,38.59,75856.51,37.4,-0.15384,8e-05,17.87433]
[1777483763715,38.59,75856.99,37.4,-0.1538,8e-05,17.87177]
[1777483773082,38.59,75855.61,37.4,-0.15391,8e-05,17.87764]
[1777483777586,38.59,75854.99,37.4,-0.15396,8e-05,17.88155]
[1777483783677,38.59,75855.25,37.4,-0.15394,8e-05,17.88034]
[1777483784779,38.59,75855.29,37.4,-0.15394,8e-05,17.88021]
[1777483790201,38.59,75855.02,37.4,-0.15397,8e-05,17.88217]
[1777483795236,38.59,75858.67,37.4,-0.15367,8e-05,17.86043]
[1777483800119,38.59,75863.04,37.4,-0.15332,8e-05,17.8345]
[1777483800421,38.59,75863.04,37.4,-0.15332,8e-05,17.8345]
[1777483801350,38.59,75865.18,37.4,-0.15315,8e-05,17.82171]
[1777483801692,38.59,75865.18,37.4,-0.15315,8e-05,17.82171]
[1777483801677,38.59,75872.69,37.4,-0.15254,8e-05,17.77655]
[1777483802352,38.59,75872.69,37.4,-0.15254,8e-05,17.77655]
[1777483802395,38.59,75884.13,37.4,-0.15161,8e-05,17.70737]
[1777483805251,38.59,75882.86,37.4,-0.15171,8e-05,17.71486]
[1777483805534,38.59,75882.86,37.4,-0.15171,8e-05,17.71486]
[1777483805553,38.59,75882.86,37.4,-0.15171,8e-05,17.71486]
[1777483805747,38.59,75882.86,37.4,-0.15171,8e-05,17.71486]
[1777483805658,38.59,75882.27,37.4,-0.15176,8e-05,17.71833]
[1777483805856,38.59,75882.27,37.4,-0.15176,8e-05,17.71833]
[1777483805865,38.59,75882.27,37.4,-0.15176,8e-05,17.71833]
[1777483806318,38.59,75864.57,37.4,-0.1532,8e-05,17.82521]
[1777483807060,38.59,75864.57,37.4,-0.1532,8e-05,17.82521]
[1777483807913,38.59,75861.88,37.4,-0.15342,8e-05,17.84143]
[1777483809744,38.59,75861.63,37.4,-0.15344,8e-05,17.8429]
[1777483810384,38.59,75861.37,37.4,-0.15346,8e-05,17.84443]
[1777483814220,38.59,75851.52,37.4,-0.15426,8e-05,17.90407]
[1777483814851,38.59,75852.28,37.4,-0.1542,8e-05,17.89953]
[1777483815268,38.59,75852.28,37.4,-0.1542,8e-05,17.89953]
[1777483818360,38.59,75853.99,37.4,-0.15406,8e-05,17.88938]
[1777483823437,38.6,75855.98,37.4,-0.15391,8e-05,17.8778]
[1777483826998,38.6,75857.47,37.4,-0.15379,8e-05,17.86902]
[1777483832500,38.6,75858.54,37.4,-0.15368,8e-05,17.85956]
[1777483837582,38.6,75859.97,37.4,-0.15357,8e-05,17.8513]
[1777483842719,38.6,75860.7,37.4,-0.15352,8e-05,17.84748]
[1777483852542,38.6,75860.78,37.4,-0.15353,8e-05,17.84839]
[1777483852567,38.6,75860.78,37.4,-0.15353,8e-05,17.84839]
[1777483852716,38.6,75860.78,37.4,-0.15353,8e-05,17.84839]
[1777483852717,38.6,75869.53,37.4,-0.15282,8e-05,17.79579]
[1777483854768,38.6,75875.89,37.4,-0.15231,8e-05,17.75764]
[1777483857282,38.6,75874.63,37.4,-0.15242,8e-05,17.76568]
[1777483857675,38.6,75874.99,37.4,-0.15239,8e-05,17.76361]
[1777483862710,38.6,75875.43,37.4,-0.15235,8e-05,17.76049]
[1777483865669,38.6,75875.63,37.4,-0.15233,8e-05,17.75911]
[1777483867052,38.6,75878.18,37.4,-0.15212,8e-05,17.74356]
[1777483867594,38.6,75878.18,37.4,-0.15212,8e-05,17.74356]
[1777483872781,38.6,75883.22,37.4,-0.15171,8e-05,17.71299]
[1777483875877,38.6,75884.18,37.4,-0.15163,8e-05,17.70723]
[1777483876666,38.6,75884.18,37.4,-0.15163,8e-05,17.70723]
[1777483877359,38.6,75892.4,37.4,-0.15097,8e-05,17.65769]
[1777483877953,38.6,75893.21,37.4,-0.15091,8e-05,17.65289]
[1777483878325,38.6,75893.21,37.4,-0.15091,8e-05,17.65289]
[1777483878417,38.6,75893.21,37.4,-0.15091,8e-05,17.65289]
[1777483879122,38.6,75893.77,37.4,-0.15086,8e-05,17.64961]
[1777483879660,38.6,75893.77,37.4,-0.15086,8e-05,17.64961]
[1777483879751,38.6,75893.77,37.4,-0.15086,8e-05,17.64961]
[1777483881899,38.6,75911.45,37.4,-0.14945,8e-05,17.54332]
[1777483884314,38.6,75909.98,37.4,-0.14958,8e-05,17.5527]
[1777483886389,38.6,75907.46,37.4,-0.14978,8e-05,17.56832]
[1777483889458,38.61,75908.26,37.4,-0.14973,8e-05,17.56413]
[1777483891074,38.61,75905.58,37.4,-0.14995,8e-05,17.58067]
[1777483894194,38.61,75904.77,37.4,-0.15,8e-05,17.58281]
[1777483895854,38.61,75905.42,37.4,-0.14995,8e-05,17.57907]
[1777483896314,38.61,75902.33,37.4,-0.1502,8e-05,17.5977]
[1777483898894,38.61,75889.16,37.4,-0.15126,8e-05,17.67747]
[1777483902646,38.61,75891.27,37.4,-0.15109,8e-05,17.66489]
[1777483902748,38.61,75891.89,37.4,-0.15104,8e-05,17.66129]
[1777483904710,38.61,75891.78,37.4,-0.15105,8e-05,17.66195]
[1777483904715,38.61,75891.78,37.4,-0.15105,8e-05,17.66195]
[1777483904811,38.61,75892.36,37.4,-0.15101,8e-05,17.65892]
[1777483906367,38.61,75895.83,37.4,-0.15073,8e-05,17.638]
[1777483906475,38.61,75895.83,37.4,-0.15073,8e-05,17.638]
[1777483909238,38.61,75907.22,37.4,-0.14982,8e-05,17.56981]
[1777483909865,38.61,75907.22,37.4,-0.14982,8e-05,17.56981]
[1777483910535,38.61,75909.44,37.4,-0.14965,8e-05,17.55663]
[1777483910858,38.61,75922.62,37.4,-0.1486,8e-05,17.47723]
[1777483910941,38.61,75922.62,37.4,-0.1486,8e-05,17.47723]
[1777483911199,38.61,75942.38,37.4,-0.14703,8e-05,17.35819]
[1777483912861,38.61,75942.38,37.4,-0.14703,8e-05,17.35819]
[1777483913080,38.61,75937.67,37.4,-0.1474,8e-05,17.38656]
[1777483918115,38.62,75938.08,37.4,-0.14739,8e-05,17.38539]
[1777483921917,38.62,75933.91,37.4,-0.14773,8e-05,17.41144]
[1777483922593,38.62,75933.91,37.4,-0.14773,8e-05,17.41144]
[1777483924608,38.62,75932.71,37.4,-0.14783,8e-05,17.41887]
[1777483924709,38.62,75927.9,37.4,-0.14821,8e-05,17.44826]
[1777483926893,38.62,75925.62,37.4,-0.1484,8e-05,17.46234]
[1777483927838,38.62,75925.58,37.4,-0.1484,8e-05,17.46258]
[1777483930314,38.62,75923.84,37.4,-0.14855,8e-05,17.47396]
[1777483930416,38.62,75926.85,37.4,-0.14832,8e-05,17.45638]
[1777483933225,38.62,75940.35,37.4,-0.14725,8e-05,17.37525]
[1777483938258,38.63,75948.36,37.4,-0.14664,8e-05,17.32838]
[1777483939855,38.63,75948.36,37.4,-0.14664,8e-05,17.32838]
[1777483939871,38.63,75948.36,37.4,-0.14664,8e-05,17.32838]
[1777483940721,38.63,75948.61,37.4,-0.14662,8e-05,17.32715]
[1777483947321,38.63,75950.46,37.4,-0.1465,8e-05,17.31797]
[1777483952356,38.63,75940.96,37.4,-0.14724,8e-05,17.37265]
[1777483957418,38.63,75943.92,37.4,-0.14701,8e-05,17.35544]
[1777483957652,38.63,75943.92,37.4,-0.14701,8e-05,17.35544]
[1777483957807,38.63,75947.93,37.4,-0.1467,8e-05,17.33147]
[1777483960138,38.63,75957.66,37.4,-0.14594,8e-05,17.27301]
[1777483962208,38.63,75958.52,37.4,-0.14587,8e-05,17.26807]
[1777483963049,38.63,75955.11,37.4,-0.14614,8e-05,17.28872]
[1777483964371,38.64,75955.93,37.4,-0.14608,8e-05,17.28389]
[1777483969474,38.64,75956.98,37.4,-0.146,8e-05,17.27826]
[1777483971432,38.64,75956.35,37.4,-0.14605,8e-05,17.28218]
[1777483976969,38.64,75956.26,37.4,-0.14607,8e-05,17.28332]
[1777483977247,38.64,75954.15,37.4,-0.14624,8e-05,17.29614]
[1777483977530,38.64,75946.02,37.4,-0.14688,8e-05,17.34517]
[1777483978987,38.64,75946.02,37.4,-0.14688,8e-05,17.34517]
[1777483978998,38.64,75941.34,37.4,-0.14725,8e-05,17.37354]
[1777483979545,38.64,75941.1,37.4,-0.14727,8e-05,17.37498]
[1777483984580,38.64,75943.65,37.4,-0.14707,8e-05,17.35963]
[1777483985868,38.64,75943.65,37.4,-0.14707,8e-05,17.35963]
[1777483989894,38.64,75943.79,37.4,-0.14706,8e-05,17.35885]
[1777483989962,38.64,75938.24,37.4,-0.1475,8e-05,17.39227]
[1777483990719,38.64,75938.24,37.4,-0.1475,8e-05,17.39227]
[1777483990765,38.64,75938.24,37.4,-0.1475,8e-05,17.39227]
[1777483990816,38.64,75938.24,37.4,-0.1475,8e-05,17.39227]
[1777483990897,38.64,75938.24,37.4,-0.1475,8e-05,17.39227]
[1777483990943,38.64,75933.05,37.4,-0.14791,8e-05,17.4237]
[1777483991396,38.64,75933.05,37.4,-0.14791,8e-05,17.4237]
[1777483993519,38.64,75937.81,37.4,-0.14753,8e-05,17.39491]
[1777483993976,38.64,75933.49,37.4,-0.14787,8e-05,17.42088]
[1777483995083,38.64,75933.65,37.4,-0.14786,8e-05,17.42006]
[1777483999034,38.64,75936.09,37.4,-0.14768,8e-05,17.40595]
[1777484004720,38.64,75933.73,37.4,-0.14787,8e-05,17.42093]
[1777484009873,38.64,75938.77,37.4,-0.14748,8e-05,17.39103]
[1777484015020,38.65,75945.15,37.4,-0.14696,8e-05,17.35015]
[1777484015797,38.65,75949.75,37.4,-0.14661,8e-05,17.32271]
[1777484020250,38.65,75949.56,37.4,-0.14662,8e-05,17.32405]
[1777484020835,38.65,75949.23,37.4,-0.14665,8e-05,17.32609]
[1777484021364,38.65,75949.23,37.4,-0.14665,8e-05,17.32609]
[1777484023309,38.65,75949.04,37.4,-0.14667,8e-05,17.32771]
[1777484028891,38.65,75945.03,37.4,-0.147,8e-05,17.35308]
[1777484029842,38.65,75945.03,37.4,-0.147,8e-05,17.35308]
[1777484029869,38.65,75945.03,37.4,-0.147,8e-05,17.35328]
[1777484034921,38.65,75949.39,37.4,-0.14668,8e-05,17.32865]
[1777484039314,38.66,75954.25,37.4,-0.14633,8e-05,17.30162]
[1777484039400,38.66,75954.25,37.4,-0.14633,8e-05,17.30162]
[1777484039968,38.66,75953.87,37.4,-0.14636,8e-05,17.30437]
[1777484043310,38.66,75954.1,37.4,-0.14635,8e-05,17.30349]
[1777484043316,38.66,75954.1,37.4,-0.14635,8e-05,17.30349]
[1777484043631,38.66,75954.1,37.4,-0.14635,8e-05,17.30349]
[1777484049031,38.66,75950.31,37.4,-0.14665,8e-05,17.3267]
[1777484049109,38.66,75950.31,37.4,-0.14665,8e-05,17.3267]
[1777484049188,38.66,75950.31,37.4,-0.14665,8e-05,17.3267]
[1777484049204,38.66,75950.31,37.4,-0.14665,8e-05,17.3267]
[1777484049211,38.66,75950.31,37.4,-0.14665,8e-05,17.3267]
[1777484049401,38.66,75950.31,37.4,-0.14665,8e-05,17.3267]
[1777484050038,38.66,75947.77,37.4,-0.14686,8e-05,17.3421]
[1777484055073,38.66,75951.02,37.4,-0.14661,8e-05,17.32357]
[1777484055321,38.66,75951.02,37.4,-0.14661,8e-05,17.32357]
[1777484055423,38.66,75951.02,37.4,-0.14662,8e-05,17.32382]
[1777484056844,38.66,75951.02,37.4,-0.14662,8e-05,17.32382]
[1777484056846,38.66,75951.02,37.4,-0.14662,8e-05,17.32382]
[1777484056861,38.66,75951.02,37.4,-0.14662,8e-05,17.32382]
[1777484056874,38.66,75950.92,37.4,-0.14663,8e-05,17.32484]
[1777484057904,38.66,75950.92,37.4,-0.14663,8e-05,17.32484]
[1777484063889,38.67,75958.2,37.4,-0.14606,8e-05,17.28152]
[1777484067699,38.67,75960.55,37.4,-0.14588,8e-05,17.26783]
[1777484067801,38.67,75961.74,37.4,-0.14579,8e-05,17.26093]
[1777484069668,38.67,75960.88,37.4,-0.14586,8e-05,17.26611]
[1777484074770,38.67,75955.55,37.4,-0.14628,8e-05,17.29639]
[1777484075556,38.67,75951.19,37.4,-0.14663,8e-05,17.32321]
[1777484081256,38.68,75948.48,37.4,-0.14686,8e-05,17.34088]
[1777484086291,38.68,75941.47,37.4,-0.14743,8e-05,17.3841]
[1777484091326,38.68,75946.31,37.4,-0.14706,8e-05,17.35592]
[1777484096921,38.68,75938.73,37.4,-0.14767,8e-05,17.4026]
[1777484102784,38.68,75940.92,37.4,-0.14751,8e-05,17.39037]
[1777484107844,38.69,75949.55,37.4,-0.14684,8e-05,17.33938]
[1777484113554,38.69,75950.85,37.4,-0.14675,8e-05,17.33308]
[1777484118867,38.69,75939.49,37.4,-0.14766,8e-05,17.40222]
[1777484122953,38.69,75929.72,37.4,-0.14844,8e-05,17.46158]
[1777484122961,38.69,75929.72,37.4,-0.14844,8e-05,17.46158]
[1777484122986,38.69,75929.74,37.4,-0.14844,8e-05,17.46153]
[1777484123681,38.69,75929.74,37.4,-0.14844,8e-05,17.46153]
[1777484129608,38.7,75928.12,37.4,-0.14859,8e-05,17.47295]
[1777484132709,38.7,75928.39,37.4,-0.14855,8e-05,17.4683]
[1777484135814,38.7,75930.69,37.4,-0.14838,8e-05,17.45508]
[1777484139364,38.7,75938.09,37.4,-0.1478,8e-05,17.41155]
[1777484144714,38.7,75939.75,37.4,-0.14769,8e-05,17.40314]
[1777484147013,38.7,75939.5,37.4,-0.14772,8e-05,17.40491]
[1777484147469,38.7,75937.06,37.4,-0.14791,8e-05,17.41983]
[1777484149098,38.7,75931.03,37.4,-0.14839,8e-05,17.45631]
[1777484150429,38.71,75930.63,37.4,-0.14843,8e-05,17.45908]
[1777484156799,38.71,75930.47,37.4,-0.14846,8e-05,17.46143]
[1777484160936,38.71,75927.24,37.4,-0.14872,8e-05,17.48144]
[1777484161361,38.71,75924.51,37.4,-0.14894,8e-05,17.49805]
[1777484161364,38.71,75924.51,37.4,-0.14894,8e-05,17.49805]
[1777484161776,38.71,75924.51,37.4,-0.14894,8e-05,17.49805]
[1777484162566,38.71,75914.88,37.4,-0.14971,8e-05,17.5561]
[1777484162849,38.71,75907.98,37.4,-0.15026,8e-05,17.59766]
[1777484166489,38.71,75906.27,37.4,-0.15041,8e-05,17.60862]
[1777484166877,38.71,75906.33,37.4,-0.15041,8e-05,17.60848]
[1777484167569,38.71,75906.33,37.4,-0.15041,8e-05,17.60848]
[1777484167891,38.71,75906.33,37.4,-0.15041,8e-05,17.60848]
[1777484168046,38.71,75906.33,37.4,-0.15041,8e-05,17.60848]
[1777484168232,38.71,75904.92,37.4,-0.15053,8e-05,17.61737]
[1777484172713,38.72,75893.89,37.4,-0.15143,8e-05,17.68502]
[1777484172846,38.72,75893.89,37.4,-0.15143,8e-05,17.68502]
[1777484172859,38.72,75893.89,37.4,-0.15143,8e-05,17.68502]
[1777484175417,38.72,75896.43,37.4,-0.15124,8e-05,17.67072]
[1777484176892,38.72,75896.23,37.4,-0.15126,8e-05,17.67227]
[1777484179447,38.72,75903.22,37.4,-0.15071,8e-05,17.63136]
[1777484183171,38.72,75904.55,37.4,-0.15062,8e-05,17.62464]
[1777484183682,38.72,75901.71,37.4,-0.15085,8e-05,17.64213]
[1777484189036,38.73,75906.29,37.4,-0.15052,8e-05,17.61712]
[1777484189348,38.73,75906.29,37.4,-0.15052,8e-05,17.61712]
[1777484189496,38.73,75906.29,37.4,-0.15052,8e-05,17.61712]
[1777484190291,38.73,75907.08,37.4,-0.15046,8e-05,17.61282]
[1777484191990,38.73,75908.3,37.4,-0.15035,8e-05,17.6025]
[1777484193145,38.73,75908.08,37.4,-0.15037,8e-05,17.60428]
[1777484195180,38.74,75908.08,37.4,-0.15038,8e-05,17.60521]
[1777484198101,38.74,75907.94,37.4,-0.15041,8e-05,17.60743]
[1777484198886,38.74,75908.22,37.4,-0.1504,8e-05,17.6062]
[1777484199171,38.74,75908.22,37.4,-0.1504,8e-05,17.6062]
[1777484199229,38.74,75917.82,37.4,-0.14963,8e-05,17.549]
[1777484199661,38.74,75917.82,37.4,-0.14963,8e-05,17.549]
[1777484199680,38.74,75917.82,37.4,-0.14963,8e-05,17.549]
[1777484200317,38.74,75927.22,37.4,-0.14889,8e-05,17.49289]
[1777484201221,38.74,75927.22,37.4,-0.14889,8e-05,17.49289]
[1777484202392,38.74,75926.31,37.4,-0.14898,8e-05,17.49952]
[1777484203139,38.74,75925.23,37.4,-0.14907,8e-05,17.50657]
[1777484205755,38.75,75926.34,37.4,-0.14899,8e-05,17.50063]
[1777484205814,38.75,75926.34,37.4,-0.14899,8e-05,17.50063]
[1777484206160,38.75,75926.42,37.4,-0.14899,8e-05,17.50051]
[1777484207759,38.75,75926.11,37.4,-0.14902,8e-05,17.50292]
[1777484208599,38.75,75925.07,37.4,-0.14911,8e-05,17.50971]
[1777484209671,38.75,75925.93,37.4,-0.14905,8e-05,17.50508]
[1777484209981,38.75,75925.93,37.4,-0.14905,8e-05,17.50508]
[1777484213208,38.75,75925.41,37.4,-0.14911,8e-05,17.50986]
[1777484213644,38.75,75925.56,37.4,-0.14911,8e-05,17.50951]
[1777484217419,38.76,75925.83,37.4,-0.14911,8e-05,17.51005]
[1777484222273,38.76,75926.16,37.4,-0.14912,8e-05,17.51022]
[1777484224303,38.77,75922.6,37.4,-0.14942,8e-05,17.53313]
[1777484224813,38.77,75922.6,37.4,-0.14942,8e-05,17.53313]
[1777484228088,38.77,75913.02,37.4,-0.15019,8e-05,17.59151]
[1777484232852,38.77,75912.57,37.4,-0.15026,8e-05,17.59631]
[1777484232870,38.78,75912.87,37.4,-0.15024,8e-05,17.59533]
[1777484234120,38.78,75912.87,37.4,-0.15024,8e-05,17.59533]
[1777484234237,38.78,75912.87,37.4,-0.15024,8e-05,17.59533]
[1777484234853,38.78,75912.62,37.4,-0.15027,8e-05,17.59728]
[1777484240400,38.78,75905.07,37.4,-0.15091,8e-05,17.64566]
[1777484242451,38.79,75903.85,37.4,-0.15102,8e-05,17.654]
[1777484242763,38.79,75903.85,37.4,-0.15102,8e-05,17.654]
[1777484242766,38.79,75903.85,37.4,-0.15102,8e-05,17.654]
[1777484242793,38.79,75903.85,37.4,-0.15102,8e-05,17.654]
[1777484242941,38.79,75903.42,37.4,-0.15106,8e-05,17.65708]
[1777484243562,38.79,75888.56,37.4,-0.15226,8e-05,17.74624]
[1777484249629,38.79,75887.74,37.4,-0.15236,8e-05,17.75399]
[1777484249667,38.79,75887.74,37.4,-0.15236,8e-05,17.75399]
[1777484252814,38.8,75888.13,37.4,-0.15233,8e-05,17.75043]
[1777484253551,38.8,75888.05,37.4,-0.15235,8e-05,17.7515]
[1777484253766,38.8,75888.05,37.4,-0.15235,8e-05,17.7515]
[1777484260226,38.81,75897.19,37.4,-0.15165,8e-05,17.69984]
[1777484263738,38.81,75903.21,37.4,-0.15121,8e-05,17.66692]
[1777484269621,38.82,75904.64,37.4,-0.15116,8e-05,17.66302]
[1777484274814,38.83,75906.69,37.4,-0.15103,8e-05,17.65347]
[1777484280698,38.84,75906.03,37.4,-0.15114,8e-05,17.66223]
[1777484284045,38.84,75905.32,37.4,-0.15122,8e-05,17.66784]
[1777484284773,38.84,75900.86,37.4,-0.15158,8e-05,17.69523]
[1777484290768,38.85,75894.96,37.4,-0.15211,8e-05,17.73496]
[1777484294701,38.86,75895.24,37.4,-0.15212,8e-05,17.73512]
[1777484299831,38.86,75898.87,37.4,-0.15187,8e-05,17.71706]
[1777484300331,38.86,75898.87,37.4,-0.15187,8e-05,17.71706]
[1777484303816,38.87,75899.71,37.4,-0.15183,8e-05,17.71386]
[1777484308894,38.94,75899.56,37.4,-0.15227,8e-05,17.74809]
[1777484314097,38.98,75902.12,37.4,-0.1523,8e-05,17.74964]
[1777484319973,39.04,75902.55,37.4,-0.15262,8e-05,17.77431]
[1777484322194,39.04,75902.57,37.4,-0.15263,8e-05,17.77461]
[1777484322889,39.04,75903.98,37.4,-0.15252,8e-05,17.76662]
[1777484328251,39.09,75911.86,37.4,-0.15217,8e-05,17.74162]
[1777484329620,39.11,75913.49,37.4,-0.15215,8e-05,17.74031]
[1777484333599,39.15,75916.03,37.4,-0.15218,8e-05,17.74311]
[1777484339108,39.16,75913.94,37.4,-0.15243,8e-05,17.7621]
[1777484344143,39.17,75913.48,37.4,-0.15249,8e-05,17.76692]
[1777484349178,39.17,75913.29,37.4,-0.15254,8e-05,17.77015]
[1777484352210,39.18,75918.04,37.4,-0.15222,8e-05,17.74683]
[1777484357239,39.22,75919.0,37.4,-0.15239,8e-05,17.76008]
[1777484362160,39.23,75919.88,37.4,-0.15234,8e-05,17.7566]
[1777484362584,39.23,75919.14,37.4,-0.15241,8e-05,17.76143]
[1777484364721,39.23,75920.11,37.4,-0.15234,8e-05,17.75654]
[1777484367064,39.23,75920.11,37.4,-0.15235,8e-05,17.75741]
[1777484372344,39.24,75920.78,37.4,-0.15231,8e-05,17.75264]
[1777484373297,39.24,75920.78,37.4,-0.15231,8e-05,17.75264]
[1777484376372,39.27,75934.26,37.4,-0.15143,8e-05,17.68741]
[1777484379209,39.28,75935.93,37.4,-0.15136,8e-05,17.6828]
[1777484379291,39.28,75935.93,37.4,-0.15136,8e-05,17.6828]
[1777484379318,39.28,75935.93,37.4,-0.15136,8e-05,17.6828]
[1777484379598,39.31,75939.02,37.4,-0.15125,8e-05,17.675]
[1777484380405,39.31,75945.09,37.4,-0.15078,8e-05,17.63961]
[1777484380546,39.31,75945.09,37.4,-0.15078,8e-05,17.63961]
[1777484386450,39.31,75948.68,37.4,-0.15053,8e-05,17.62075]
[1777484389444,39.31,75948.0,37.4,-0.15059,8e-05,17.62559]
[1777484389453,39.31,75948.0,37.4,-0.15059,8e-05,17.62559]
[1777484389471,39.31,75946.86,37.4,-0.15069,8e-05,17.63274]
[1777484395272,39.32,75951.3,37.4,-0.15037,8e-05,17.60887]
[1777484400547,39.33,75950.47,37.4,-0.15049,8e-05,17.61809]
[1777484402499,39.33,75950.47,37.4,-0.15049,8e-05,17.61809]
[1777484402735,39.33,75951.99,37.4,-0.15038,8e-05,17.61034]
[1777484402863,39.33,75951.99,37.4,-0.15038,8e-05,17.61034]
[1777484402927,39.33,75951.99,37.4,-0.15038,8e-05,17.61034]
[1777484403236,39.33,75951.99,37.4,-0.15038,8e-05,17.61034]
[1777484403347,39.33,75951.99,37.4,-0.15038,8e-05,17.61034]
[1777484403488,39.33,75951.99,37.4,-0.15038,8e-05,17.61034]
[1777484403448,39.33,75950.31,37.4,-0.15052,8e-05,17.62088]
[1777484403602,39.33,75950.31,37.4,-0.15052,8e-05,17.62088]
[1777484403658,39.33,75931.8,37.4,-0.15199,8e-05,17.73034]
[1777484404873,39.33,75931.8,37.4,-0.15199,8e-05,17.73034]
[1777484406031,39.34,75927.34,37.4,-0.15236,8e-05,17.7579]
[1777484408951,39.34,75921.59,37.4,-0.15283,8e-05,17.7931]
[1777484409112,39.34,75921.59,37.4,-0.15283,8e-05,17.7931]
[1777484409213,39.34,75918.73,37.4,-0.15307,8e-05,17.81115]
[1777484413061,39.34,75913.07,37.4,-0.15355,8e-05,17.84672]
[1777484416727,39.35,75912.99,37.4,-0.15358,8e-05,17.84923]
[1777484417428,39.35,75912.99,37.4,-0.15358,8e-05,17.84923]
[1777484422706,39.36,75914.9,37.4,-0.15349,8e-05,17.84267]
[1777484425350,39.36,75914.67,37.4,-0.15352,8e-05,17.84471]
[1777484425852,39.36,75914.67,37.4,-0.15354,8e-05,17.84608]
[1777484426751,39.37,75917.29,37.4,-0.15334,8e-05,17.83128]
[1777484426836,39.37,75919.33,37.4,-0.15318,8e-05,17.81993]
[1777484428122,39.37,75919.33,37.4,-0.15318,8e-05,17.81993]
[1777484433783,39.38,75917.06,37.4,-0.15339,8e-05,17.83372]
[1777484437135,39.38,75916.21,37.4,-0.15347,8e-05,17.83975]
[1777484442846,39.39,75915.16,37.4,-0.1536,8e-05,17.84941]
[1777484447881,39.39,75909.46,37.4,-0.15409,8e-05,17.88541]
[1777484452916,39.4,75914.85,37.4,-0.15369,8e-05,17.85578]
[1777484457951,39.4,75913.73,37.4,-0.15381,8e-05,17.86471]
[1777484460285,39.4,75914.63,37.4,-0.15374,8e-05,17.85987]
[1777484460460,39.4,75914.63,37.4,-0.15374,8e-05,17.85987]
[1777484460525,39.4,75914.59,37.4,-0.15375,8e-05,17.86058]
[1777484464095,39.4,75922.59,37.4,-0.15312,8e-05,17.81431]
[1777484467100,39.41,75920.61,37.4,-0.1533,8e-05,17.82705]
[1777484470197,39.41,75924.97,37.4,-0.15296,8e-05,17.80234]
[1777484470618,39.41,75924.97,37.4,-0.15297,8e-05,17.80271]
[1777484471041,39.41,75924.94,37.4,-0.15297,8e-05,17.80328]
[1777484476077,39.42,75925.47,37.4,-0.15296,8e-05,17.80209]
[1777484481112,39.42,75925.79,37.4,-0.15296,8e-05,17.80216]
[1777484486450,39.42,75926.17,37.4,-0.15295,8e-05,17.80147]
[1777484491538,39.43,75923.97,37.4,-0.15315,8e-05,17.81633]
[1777484497224,39.43,75913.21,37.4,-0.15401,8e-05,17.87859]
[1777484502259,39.44,75925.37,37.4,-0.15306,8e-05,17.80854]
[1777484507293,39.44,75922.41,37.4,-0.15332,8e-05,17.82793]
[1777484512531,39.44,75922.61,37.4,-0.15333,8e-05,17.82816]
[1777484522399,39.45,75924.54,37.4,-0.15322,8e-05,17.82068]
[1777484525611,39.45,75926.61,37.4,-0.15307,8e-05,17.80921]
[1777484526429,39.46,75939.31,37.4,-0.15207,8e-05,17.73532]
[1777484529182,39.46,75941.92,37.4,-0.15188,8e-05,17.72128]
[1777484529450,39.46,75942.46,37.4,-0.15185,8e-05,17.71877]
[1777484531464,39.46,75942.41,37.4,-0.15186,8e-05,17.71972]
[1777484532539,39.46,75943.42,37.4,-0.15179,8e-05,17.71441]
[1777484532628,39.46,75943.17,37.4,-0.15182,8e-05,17.71653]
[1777484533606,39.47,75953.06,37.4,-0.15105,8e-05,17.6587]
[1777484539531,39.47,75954.22,37.4,-0.15099,8e-05,17.65457]
[1777484539944,39.47,75954.57,37.4,-0.15097,8e-05,17.65304]
[1777484542122,39.47,75955.27,37.4,-0.15093,8e-05,17.64998]
[1777484542298,39.47,75955.27,37.4,-0.15093,8e-05,17.64998]
[1777484542426,39.47,75955.27,37.4,-0.15093,8e-05,17.64998]
[1777484547577,39.48,75966.87,37.4,-0.15006,8e-05,17.58509]
[1777484549417,39.48,75964.49,37.4,-0.15025,8e-05,17.59972]
[1777484554626,39.49,75963.87,37.4,-0.15033,8e-05,17.60345]
[1777484559043,39.5,75966.41,37.4,-0.15016,8e-05,17.59084]
[1777484559068,39.5,75966.41,37.4,-0.15016,8e-05,17.59084]
[1777484559098,39.5,75966.41,37.4,-0.15016,8e-05,17.59084]
[1777484559110,39.5,75966.08,37.4,-0.15019,8e-05,17.59336]
[1777484565651,39.51,75960.37,37.4,-0.15068,8e-05,17.63053]
[1777484570738,39.51,75955.61,37.4,-0.15111,8e-05,17.66266]
[1777484575773,39.52,75954.99,37.4,-0.1512,8e-05,17.66961]
[1777484579347,39.52,75952.84,37.4,-0.15139,8e-05,17.68357]
[1777484584840,39.53,75948.99,37.4,-0.15175,8e-05,17.71057]
[1777484589875,39.54,75949.69,37.4,-0.15173,8e-05,17.70943]
[1777484593094,39.54,75949.44,37.4,-0.15177,8e-05,17.71209]
[1777484598939,39.55,75951.63,37.4,-0.15165,8e-05,17.70388]
[1777484603974,39.56,75951.64,37.4,-0.15169,8e-05,17.7067]
[1777484609009,39.57,75950.89,37.4,-0.15178,8e-05,17.71394]
[1777484610112,39.57,75950.89,37.4,-0.15178,8e-05,17.71394]
[1777484610124,39.57,75950.8,37.4,-0.1518,8e-05,17.71501]
[1777484613253,39.57,75942.45,37.4,-0.15245,8e-05,17.76175]
[1777484619079,39.58,75940.11,37.4,-0.15268,8e-05,17.77873]
[1777484620110,39.58,75940.11,37.4,-0.15268,8e-05,17.77873]
[1777484628142,39.59,75941.42,37.4,-0.15263,8e-05,17.77509]
[1777484633177,39.59,75941.91,37.4,-0.15261,8e-05,17.77439]
[1777484634695,39.59,75941.91,37.4,-0.15261,8e-05,17.77439]
[1777484635191,39.59,75945.62,37.4,-0.15233,8e-05,17.75344]
[1777484640226,39.6,75953.0,37.4,-0.15178,8e-05,17.7123]
[1777484645191,39.6,75955.44,37.4,-0.15161,8e-05,17.69996]
[1777484645260,39.6,75955.44,37.4,-0.15161,8e-05,17.69996]
[1777484645288,39.6,75955.44,37.4,-0.15161,8e-05,17.69996]
[1777484645334,39.6,75955.44,37.4,-0.15161,8e-05,17.69996]
[1777484645394,39.6,75955.22,37.4,-0.15164,8e-05,17.70176]
[1777484651303,39.61,75964.77,37.4,-0.15093,8e-05,17.64897]
[1777484651860,39.61,75964.77,37.4,-0.15093,8e-05,17.64897]
[1777484651943,39.61,75964.77,37.4,-0.15093,8e-05,17.64897]
[1777484652310,39.61,75965.1,37.4,-0.15091,8e-05,17.64761]
[1777484657345,39.62,75969.01,37.4,-0.15063,8e-05,17.62662]
[1777484657809,39.62,75969.01,37.4,-0.15063,8e-05,17.62662]
[1777484661700,39.62,75970.17,37.4,-0.15056,8e-05,17.62112]
[1777484662544,39.62,75970.74,37.4,-0.15052,8e-05,17.61822]
[1777484668096,39.62,75972.95,37.4,-0.15037,8e-05,17.60757]
[1777484670791,39.63,75973.81,37.4,-0.15033,8e-05,17.60439]
[1777484676478,39.63,75973.85,37.4,-0.15034,8e-05,17.60354]
[1777484678245,39.64,75974.08,37.4,-0.15033,8e-05,17.60266]
[1777484678728,39.64,75974.08,37.4,-0.15033,8e-05,17.60266]
[1777484678835,39.64,75974.34,37.4,-0.15031,8e-05,17.60161]
[1777484678942,39.64,75974.34,37.4,-0.15031,8e-05,17.60161]
[1777484679034,39.64,75974.34,37.4,-0.15031,8e-05,17.60161]
[1777484679105,39.64,75974.34,37.4,-0.15031,8e-05,17.60161]
[1777484680854,39.64,75981.71,37.4,-0.14975,8e-05,17.55935]
[1777484682265,39.64,75981.75,37.4,-0.14976,8e-05,17.55965]
[1777484684555,39.64,75981.79,37.4,-0.14977,8e-05,17.56047]
[1777484686154,39.64,75981.74,37.4,-0.14978,8e-05,17.56181]
[1777484686171,39.64,75981.74,37.4,-0.14978,8e-05,17.56181]
[1777484688567,39.65,75987.16,37.4,-0.14937,8e-05,17.53094]
[1777484688569,39.65,75987.16,37.4,-0.14937,8e-05,17.53094]
[1777484688737,39.65,75987.16,37.4,-0.14937,8e-05,17.53094]
[1777484691232,39.65,75991.56,37.4,-0.14905,8e-05,17.50677]
[1777484696618,39.69,75991.56,37.4,-0.14931,8e-05,17.527]
[1777484701653,39.7,75984.32,37.4,-0.14991,8e-05,17.57242]
[1777484706688,39.71,75984.84,37.4,-0.14991,8e-05,17.57209]
[1777484711820,39.71,75983.5,37.4,-0.15004,8e-05,17.58262]
[1777484712149,39.71,75983.5,37.4,-0.15004,8e-05,17.58262]
[1777484717765,39.74,75982.89,37.4,-0.15025,8e-05,17.5985]
[1777484723807,39.77,75982.62,37.4,-0.15047,8e-05,17.6158]
[1777484725710,39.78,75982.41,37.4,-0.15055,8e-05,17.62155]
[1777484729276,39.79,75982.32,37.4,-0.15057,8e-05,17.62341]
[1777484729345,39.79,75982.32,37.4,-0.15057,8e-05,17.62341]
[1777484729355,39.79,75982.32,37.4,-0.15057,8e-05,17.62341]
[1777484729435,39.79,75982.32,37.4,-0.15058,8e-05,17.62428]
[1777484731425,39.79,75973.39,37.4,-0.15128,8e-05,17.67646]
[1777484731847,39.79,75967.33,37.4,-0.15175,8e-05,17.70981]
[1777484731986,39.79,75967.33,37.4,-0.15175,8e-05,17.70981]
[1777484734074,39.79,75957.97,37.4,-0.1525,8e-05,17.76574]
[1777484739919,39.8,75962.98,37.4,-0.15215,8e-05,17.74018]
[1777484742644,39.8,75963.01,37.4,-0.15216,8e-05,17.74065]
[1777484747984,39.81,75961.38,37.4,-0.15235,8e-05,17.75467]
[1777484751198,39.82,75961.78,37.4,-0.15233,8e-05,17.75361]
[1777484756604,39.82,75961.21,37.4,-0.15242,8e-05,17.7601]
[1777484760243,39.83,75956.72,37.4,-0.1528,8e-05,17.78878]
[1777484763026,39.83,75956.87,37.4,-0.15282,8e-05,17.79023]
[1777484764150,39.84,75957.22,37.4,-0.1528,8e-05,17.78877]
[1777484766201,39.84,75958.37,37.4,-0.15272,8e-05,17.78264]
[1777484772152,39.85,75953.83,37.4,-0.15313,8e-05,17.81378]
[1777484777283,39.85,75953.61,37.4,-0.15318,8e-05,17.81724]
[1777484783057,39.86,75956.84,37.4,-0.15297,8e-05,17.80169]
[1777484785763,39.86,75954.12,37.4,-0.1532,8e-05,17.81866]
[1777484791285,39.87,75945.47,37.4,-0.1539,8e-05,17.86908]
[1777484796746,39.87,75941.39,37.4,-0.15425,8e-05,17.89475]
[1777484797905,39.88,75939.32,37.4,-0.15442,8e-05,17.90768]
[1777484801365,39.88,75938.37,37.4,-0.15451,8e-05,17.91446]
[1777484801465,39.88,75938.37,37.4,-0.15451,8e-05,17.91446]
[1777484802216,39.88,75933.75,37.4,-0.15488,8e-05,17.94179]
[1777484808404,39.88,75928.35,37.4,-0.15534,8e-05,17.97554]
[1777484813439,39.89,75926.28,37.4,-0.15553,8e-05,17.98921]
[1777484818474,39.89,75923.71,37.4,-0.15575,8e-05,18.00565]
[1777484819276,39.89,75923.71,37.4,-0.15575,8e-05,18.00565]
[1777484819481,39.89,75924.62,37.4,-0.15568,8e-05,18.00063]
[1777484824516,39.9,75923.74,37.4,-0.15577,8e-05,18.00736]
[1777484829551,39.9,75928.06,37.4,-0.15545,8e-05,17.98387]
[1777484831670,39.9,75928.76,37.4,-0.1554,8e-05,17.98015]
[1777484831698,39.9,75928.76,37.4,-0.1554,8e-05,17.98015]
[1777484831707,39.9,75928.76,37.4,-0.1554,8e-05,17.98015]
[1777484831748,39.9,75928.76,37.4,-0.15541,8e-05,17.9805]
[1777484836828,39.9,75937.86,37.4,-0.1547,8e-05,17.92899]
[1777484842642,39.91,75936.09,37.4,-0.15488,8e-05,17.94199]
[1777484843688,39.91,75936.09,37.4,-0.15488,8e-05,17.94199]
[1777484843941,39.91,75936.09,37.4,-0.15488,8e-05,17.94199]
[1777484844985,39.91,75945.43,37.4,-0.15415,8e-05,17.88837]
[1777484850698,39.92,75948.12,37.4,-0.15398,8e-05,17.87563]
[1777484853794,39.92,75946.29,37.4,-0.15411,8e-05,17.88379]
[1777484853824,39.92,75946.29,37.4,-0.15411,8e-05,17.88379]
[1777484856231,39.92,75945.44,37.4,-0.1542,8e-05,17.89013]
[1777484861277,39.93,75948.31,37.4,-0.154,8e-05,17.87577]
[1777484861357,39.93,75948.31,37.4,-0.154,8e-05,17.87577]
[1777484863825,39.93,75941.94,37.4,-0.15452,8e-05,17.91378]
[1777484869836,39.94,75938.77,37.4,-0.15481,8e-05,17.93518]
[1777484874391,39.94,75927.79,37.4,-0.1557,8e-05,18.00064]
[1777484874809,39.94,75927.79,37.4,-0.1557,8e-05,18.00064]
[1777484875577,39.94,75926.63,37.4,-0.15579,8e-05,18.00771]
[1777484880913,39.95,75928.41,37.4,-0.15567,8e-05,17.99918]
[1777484885993,39.95,75928.0,37.4,-0.15573,8e-05,18.00312]
[1777484888660,39.95,75929.82,37.4,-0.15559,8e-05,17.99315]
[1777484888774,39.95,75929.82,37.4,-0.15559,8e-05,17.99315]
[1777484889778,39.95,75935.82,37.4,-0.15512,8e-05,17.95855]
[1777484893791,39.96,75940.17,37.4,-0.1548,8e-05,17.93483]
[1777484897606,39.96,75943.03,37.4,-0.15459,8e-05,17.91942]
[1777484903068,39.96,75946.74,37.4,-0.15433,8e-05,17.90079]
[1777484904409,39.96,75946.74,37.4,-0.15433,8e-05,17.90079]
[1777484905648,39.97,75947.25,37.4,-0.1543,8e-05,17.89863]
[1777484905677,39.97,75947.25,37.4,-0.1543,8e-05,17.89863]
[1777484905816,39.97,75947.25,37.4,-0.1543,8e-05,17.89863]
[1777484906005,39.97,75947.28,37.4,-0.1543,8e-05,17.89886]
[1777484906529,39.97,75947.28,37.4,-0.1543,8e-05,17.89886]
[1777484906746,39.97,75947.28,37.4,-0.1543,8e-05,17.89886]
[1777484907588,39.97,75951.33,37.4,-0.15399,8e-05,17.87551]
[1777484907639,39.97,75951.33,37.4,-0.15399,8e-05,17.87551]
[1777484907725,39.97,75951.33,37.4,-0.15399,8e-05,17.87551]
[1777484907887,39.97,75951.33,37.4,-0.15399,8e-05,17.87551]
[1777484909502,39.97,75967.42,37.4,-0.15273,8e-05,17.78246]
[1777484910272,39.97,75971.98,37.4,-0.15238,8e-05,17.7563]
[1777484915539,39.97,75962.65,37.4,-0.15311,8e-05,17.80884]
[1777484915733,39.97,75962.65,37.4,-0.15311,8e-05,17.80884]
[1777484915834,39.97,75963.3,37.4,-0.15306,8e-05,17.80538]
[1777484921719,39.98,75965.48,37.4,-0.15292,8e-05,17.79476]
[1777484922043,39.98,75965.48,37.4,-0.15292,8e-05,17.79476]
[1777484921753,39.98,75965.54,37.4,-0.15293,8e-05,17.79544]
[1777484922193,39.98,75965.54,37.4,-0.15293,8e-05,17.79544]
[1777484922277,39.98,75965.54,37.4,-0.15293,8e-05,17.79544]
[1777484922310,39.98,75965.54,37.4,-0.15293,8e-05,17.79544]
[1777484922327,39.98,75965.54,37.4,-0.15293,8e-05,17.79544]
[1777484922405,39.98,75965.54,37.4,-0.15293,8e-05,17.79544]
[1777484922598,39.98,75965.54,37.4,-0.15293,8e-05,17.79544]
[1777484922688,39.98,75965.54,37.4,-0.15293,8e-05,17.79544]
[1777484922855,39.98,75965.54,37.4,-0.15293,8e-05,17.79544]
[1777484922863,39.98,75965.54,37.4,-0.15293,8e-05,17.79544]
[1777484923048,39.98,75965.54,37.4,-0.15293,8e-05,17.79544]
[1777484923310,39.98,75976.64,37.4,-0.15206,8e-05,17.73123]
[1777484923466,39.98,75976.64,37.4,-0.15206,8e-05,17.73123]
[1777484923600,39.98,75976.64,37.4,-0.15206,8e-05,17.73123]
[1777484924046,39.98,75976.64,37.4,-0.15206,8e-05,17.73123]
[1777484923617,39.98,76009.09,37.4,-0.14955,8e-05,17.54301]
[1777484924163,39.98,76009.09,37.4,-0.14955,8e-05,17.54301]
[1777484924491,39.98,76009.09,37.4,-0.14955,8e-05,17.54301]
[1777484924794,39.98,76012.23,37.4,-0.14932,8e-05,17.52545]
[1777484925260,39.98,76012.23,37.4,-0.14932,8e-05,17.52545]
[1777484925276,39.98,76012.23,37.4,-0.14932,8e-05,17.52545]
[1777484926405,39.99,76003.18,37.4,-0.15002,8e-05,17.57855]
[1777484927232,39.99,76004.42,37.4,-0.14993,8e-05,17.57177]
[1777484927812,39.99,76004.42,37.4,-0.14993,8e-05,17.57177]
[1777484927929,39.99,76004.42,37.4,-0.14993,8e-05,17.57177]
[1777484927937,39.99,76004.42,37.4,-0.14993,8e-05,17.57177]
[1777484928017,39.99,76002.93,37.4,-0.15005,8e-05,17.58086]
[1777484929427,39.99,76003.54,37.4,-0.15001,8e-05,17.57773]
[1777484929974,39.99,76003.54,37.4,-0.15001,8e-05,17.57773]
[1777484932929,39.99,76002.94,37.4,-0.15007,8e-05,17.58204]
[1777484933499,39.99,76002.92,37.4,-0.15008,8e-05,17.583]
[1777484933680,39.99,76002.92,37.4,-0.15008,8e-05,17.583]
[1777484934001,39.99,76002.92,37.4,-0.15008,8e-05,17.583]
[1777484934126,39.99,76002.17,37.4,-0.15014,8e-05,17.58781]
[1777484934137,39.99,76002.17,37.4,-0.15014,8e-05,17.58781]
[1777484934815,39.99,75999.61,37.4,-0.15035,8e-05,17.60313]
[1777484937032,40.0,75999.26,37.4,-0.15038,8e-05,17.60574]
[1777484937798,40.0,76002.3,37.4,-0.15015,8e-05,17.58866]
[1777484938081,40.0,76002.3,37.4,-0.15015,8e-05,17.58866]
[1777484938977,40.0,76002.42,37.4,-0.15015,8e-05,17.58857]
[1777484942442,40.0,76006.84,37.4,-0.14984,8e-05,17.56537]
[1777484943019,40.0,76006.84,37.4,-0.14984,8e-05,17.56537]
[1777484943035,40.0,76012.76,37.4,-0.14939,8e-05,17.53161]
[1777484944432,40.02,76015.57,37.4,-0.14924,8e-05,17.52022]
[1777484950431,40.07,76018.63,37.4,-0.1493,8e-05,17.52539]
[1777484955000,40.07,76011.97,37.4,-0.14983,8e-05,17.56546]
[1777484955031,40.07,76011.97,37.4,-0.14983,8e-05,17.56546]
[1777484955062,40.07,76011.19,37.4,-0.14989,8e-05,17.57043]
[1777484955752,40.07,76011.19,37.4,-0.14989,8e-05,17.57043]
[1777484958311,40.07,76006.75,37.4,-0.15026,8e-05,17.598]
[1777484962426,40.08,76010.04,37.4,-0.15004,8e-05,17.58138]
[1777484962735,40.08,76010.04,37.4,-0.15004,8e-05,17.58138]
[1777484963435,40.08,76006.53,37.4,-0.15032,8e-05,17.60235]
[1777484964142,40.08,76005.64,37.4,-0.15039,8e-05,17.60811]
[1777484964230,40.08,76005.64,37.4,-0.15039,8e-05,17.60811]
[1777484964269,40.08,76005.64,37.4,-0.15039,8e-05,17.60811]
[1777484964529,40.08,76002.96,37.4,-0.15061,8e-05,17.62424]
[1777484969565,40.09,75995.67,37.4,-0.15122,8e-05,17.67005]
[1777484972807,40.09,75996.83,37.4,-0.15112,8e-05,17.66122]
[1777484972852,40.09,75996.83,37.4,-0.15112,8e-05,17.66122]
[1777484973049,40.1,75996.7,37.4,-0.15114,8e-05,17.66266]
[1777484973204,40.1,75996.7,37.4,-0.15114,8e-05,17.66266]
[1777484973214,40.1,75996.7,37.4,-0.15114,8e-05,17.66266]
[1777484973399,40.1,75996.7,37.4,-0.15114,8e-05,17.66266]
[1777484973719,40.1,75996.7,37.4,-0.15114,8e-05,17.66266]
[1777484973843,40.1,75996.7,37.4,-0.15114,8e-05,17.66266]
[1777484973911,40.1,75996.7,37.4,-0.15114,8e-05,17.66266]
[1777484974010,40.1,76020.06,37.4,-0.14934,8e-05,17.5278]
[1777484974621,40.1,76020.06,37.4,-0.14934,8e-05,17.5278]
[1777484975696,40.11,76025.42,37.4,-0.14899,8e-05,17.50158]
[1777484975836,40.11,76025.42,37.4,-0.14899,8e-05,17.50158]
[1777484975997,40.11,76025.42,37.4,-0.14899,8e-05,17.50158]
[1777484976030,40.11,76025.42,37.4,-0.14899,8e-05,17.50158]
[1777484976090,40.12,76022.67,37.4,-0.14928,8e-05,17.52306]
[1777484976755,40.12,76001.65,37.4,-0.15091,8e-05,17.64552]
[1777484977516,40.12,76001.65,37.4,-0.15091,8e-05,17.64552]
[1777484977561,40.12,76001.65,37.4,-0.15091,8e-05,17.64552]
[1777484977838,40.12,76001.65,37.4,-0.15091,8e-05,17.64552]
[1777484978057,40.12,75990.34,37.4,-0.15179,8e-05,17.71157]
[1777484980128,40.12,75990.93,37.4,-0.15175,8e-05,17.7086]
[1777484982380,40.13,75989.83,37.4,-0.15185,8e-05,17.71631]
[1777484987694,40.13,75988.32,37.4,-0.152,8e-05,17.72769]
[1777484992521,40.14,75988.17,37.4,-0.15204,8e-05,17.73031]
[1777484992824,40.14,75988.17,37.4,-0.15204,8e-05,17.73031]
[1777484995717,40.14,75986.62,37.4,-0.15218,8e-05,17.74056]
[1777484995765,40.14,75986.62,37.4,-0.15218,8e-05,17.74056]
[1777484995873,40.14,75986.62,37.4,-0.15218,8e-05,17.74056]
[1777484998326,40.14,75998.45,37.4,-0.15127,8e-05,17.67347]
[1777484998793,40.14,75998.45,37.4,-0.15127,8e-05,17.67347]
[1777485000966,40.14,76000.85,37.4,-0.1511,8e-05,17.66061]
[1777485001893,40.15,76002.78,37.4,-0.15096,8e-05,17.64997]
[1777485002036,40.15,76002.78,37.4,-0.15096,8e-05,17.64997]
[1777485002783,40.15,75994.31,37.4,-0.15162,8e-05,17.69954]
[1777485004272,40.15,75983.14,37.4,-0.1525,8e-05,17.76507]
[1777485004817,40.15,75979.88,37.4,-0.15276,8e-05,17.78432]
[1777485006612,40.15,75977.89,37.4,-0.15292,8e-05,17.79638]
[1777485007704,40.15,75974.67,37.4,-0.15318,8e-05,17.81553]
[1777485007712,40.15,75974.67,37.4,-0.15318,8e-05,17.81553]
[1777485007788,40.15,75974.67,37.4,-0.15318,8e-05,17.81553]
[1777485009789,40.15,75971.93,37.4,-0.15341,8e-05,17.83233]
[1777485010096,40.15,75971.93,37.4,-0.15341,8e-05,17.83233]
[1777485012499,40.16,75973.06,37.4,-0.15334,8e-05,17.82716]
[1777485013563,40.16,75973.12,37.4,-0.15334,8e-05,17.82727]
[1777485014444,40.16,75972.77,37.4,-0.15337,8e-05,17.82975]
[1777485019042,40.16,75972.22,37.4,-0.15344,8e-05,17.83469]
[1777485021950,40.17,75964.15,37.4,-0.15409,8e-05,17.8826]
[1777485024892,40.17,75964.9,37.4,-0.15404,8e-05,17.87933]
[1777485029901,40.17,75966.04,37.4,-0.15398,8e-05,17.87451]
[1777485035035,40.18,75965.38,37.4,-0.15403,8e-05,17.87697]
[1777485040071,40.18,75963.45,37.4,-0.1542,8e-05,17.88974]
[1777485045105,40.18,75962.64,37.4,-0.15429,8e-05,17.89594]
[1777485050142,40.19,75963.59,37.4,-0.15423,8e-05,17.89196]
[1777485054874,40.19,75965.9,37.4,-0.15407,8e-05,17.87984]
[1777485059885,40.19,75965.92,37.4,-0.15409,8e-05,17.88123]
[1777485059927,40.19,75965.92,37.4,-0.15409,8e-05,17.88123]
[1777485066075,40.2,75967.88,37.4,-0.15395,8e-05,17.87145]
[1777485066089,40.2,75967.88,37.4,-0.15395,8e-05,17.87145]
[1777485066099,40.2,75967.88,37.4,-0.15395,8e-05,17.87145]
[1777485069956,40.2,75963.26,37.4,-0.15433,8e-05,17.89937]
[1777485069974,40.2,75963.26,37.4,-0.15433,8e-05,17.89937]
[1777485070100,40.2,75963.26,37.4,-0.15433,8e-05,17.89937]
[1777485071290,40.2,75977.77,37.4,-0.15321,8e-05,17.81631]
[1777485072609,40.2,75977.77,37.4,-0.15321,8e-05,17.81631]
[1777485072897,40.2,75986.02,37.4,-0.15257,8e-05,17.76935]
[1777485074800,40.2,75993.63,37.4,-0.15198,8e-05,17.72535]
[1777485075027,40.2,75993.63,37.4,-0.15198,8e-05,17.72535]
[1777485075129,40.2,75991.58,37.4,-0.15215,8e-05,17.73779]
[1777485076175,40.2,75991.58,37.4,-0.15215,8e-05,17.73779]
[1777485077417,40.21,76000.81,37.4,-0.15143,8e-05,17.68456]
[1777485078156,40.21,76000.81,37.4,-0.15143,8e-05,17.68456]
[1777485078209,40.21,76000.81,37.4,-0.15143,8e-05,17.68456]
[1777485078255,40.21,76001.89,37.4,-0.15135,8e-05,17.67866]
[1777485079692,40.21,76007.33,37.4,-0.15094,8e-05,17.64741]
[1777485080532,40.21,76008.45,37.4,-0.15085,8e-05,17.64118]
[1777485082599,40.21,76010.25,37.4,-0.15072,8e-05,17.63103]
[1777485082608,40.21,76010.25,37.4,-0.15072,8e-05,17.63103]
[1777485082701,40.21,76010.25,37.4,-0.15072,8e-05,17.63159]
[1777485083495,40.21,76010.25,37.4,-0.15072,8e-05,17.63159]
[1777485083503,40.21,76010.25,37.4,-0.15072,8e-05,17.63159]
[1777485083591,40.21,76010.64,37.4,-0.1507,8e-05,17.62981]
[1777485084266,40.21,76010.64,37.4,-0.1507,8e-05,17.62981]
[1777485088028,40.21,76009.84,37.4,-0.15077,8e-05,17.63535]
[1777485090155,40.21,76007.53,37.4,-0.15096,8e-05,17.64928]
[1777485090426,40.21,76006.98,37.4,-0.151,8e-05,17.65246]
[1777485090525,40.21,76006.53,37.4,-0.15104,8e-05,17.65562]
[1777485091710,40.21,76006.53,37.4,-0.15104,8e-05,17.65562]
[1777485092056,40.21,76006.53,37.4,-0.15104,8e-05,17.65562]
[1777485092426,40.22,76002.67,37.4,-0.15133,8e-05,17.67493]
[1777485093252,40.22,75998.82,37.4,-0.15163,8e-05,17.69761]
[1777485095500,40.22,75998.88,37.4,-0.15163,8e-05,17.69767]
[1777485095527,40.22,75998.88,37.4,-0.15163,8e-05,17.69767]
[1777485096577,40.22,75998.46,37.4,-0.15167,8e-05,17.70091]
[1777485101187,40.22,75990.87,37.4,-0.15228,8e-05,17.74618]
[1777485101323,40.22,75990.55,37.4,-0.15231,8e-05,17.74837]
[1777485106559,40.23,75988.72,37.4,-0.15247,8e-05,17.76064]
[1777485106561,40.23,75988.72,37.4,-0.15247,8e-05,17.76064]
[1777485108593,40.23,75982.11,37.4,-0.153,8e-05,17.79947]
[1777485108671,40.23,75982.11,37.4,-0.153,8e-05,17.79947]
[1777485108685,40.23,75982.11,37.4,-0.153,8e-05,17.79947]
[1777485108840,40.23,75982.11,37.4,-0.153,8e-05,17.79947]
[1777485108884,40.23,75980.78,37.4,-0.1531,8e-05,17.80743]
[1777485111079,40.23,75971.27,37.4,-0.15385,8e-05,17.86281]
[1777485116607,40.24,75969.42,37.4,-0.15403,8e-05,17.87588]
[1777485119353,40.24,75969.23,37.4,-0.15405,8e-05,17.87761]
[1777485124663,40.24,75972.56,37.4,-0.15381,8e-05,17.86025]
[1777485129698,40.24,75973.41,37.4,-0.15377,8e-05,17.85695]
[1777485131216,40.24,75973.41,37.4,-0.15377,8e-05,17.85695]
[1777485131221,40.24,75973.41,37.4,-0.15377,8e-05,17.85695]
[1777485137978,40.25,75976.98,37.4,-0.15352,8e-05,17.83873]
[1777485142716,40.25,75979.62,37.4,-0.15334,8e-05,17.82518]
[1777485143728,40.25,75980.29,37.4,-0.15329,8e-05,17.82165]
[1777485148831,40.26,75980.2,37.4,-0.15332,8e-05,17.82421]
[1777485153866,40.26,75972.54,37.4,-0.15392,8e-05,17.86645]
[1777485158900,40.27,75970.64,37.4,-0.15408,8e-05,17.87874]
[1777485163936,40.27,75970.06,37.4,-0.15415,8e-05,17.88334]
[1777485168079,40.27,75967.89,37.4,-0.15432,8e-05,17.89657]
[1777485170583,40.27,75967.35,37.4,-0.15438,8e-05,17.90032]
[1777485173357,40.27,75966.24,37.4,-0.15447,8e-05,17.90735]
[1777485174097,40.27,75966.24,37.4,-0.15447,8e-05,17.90735]
[1777485175085,40.27,75963.89,37.4,-0.15466,8e-05,17.92111]
[1777485176431,40.27,75962.68,37.4,-0.15476,8e-05,17.92846]
[1777485177963,40.27,75963.17,37.4,-0.15472,8e-05,17.92581]
[1777485180292,40.28,75964.97,37.4,-0.15458,8e-05,17.91578]
[1777485180350,40.28,75962.7,37.4,-0.15476,8e-05,17.92908]
[1777485181830,40.28,75953.51,37.4,-0.15549,8e-05,17.98228]
[1777485181875,40.28,75953.51,37.4,-0.15549,8e-05,17.98228]
[1777485181944,40.28,75953.51,37.4,-0.15549,8e-05,17.98228]
[1777485183219,40.28,75946.94,37.4,-0.15601,8e-05,18.02029]
[1777485183320,40.28,75944.79,37.4,-0.15618,8e-05,18.03274]
[1777485185780,40.28,75936.0,37.4,-0.15688,8e-05,18.08386]
[1777485186189,40.28,75933.91,37.4,-0.15705,8e-05,18.09605]
[1777485186939,40.28,75933.91,37.4,-0.15705,8e-05,18.09605]
[1777485187167,40.28,75934.15,37.4,-0.15703,8e-05,18.09465]
[1777485193150,40.28,75931.95,37.4,-0.15721,8e-05,18.10799]
[1777485198186,40.28,75931.4,37.4,-0.15726,8e-05,18.1117]
[1777485200747,40.28,75931.91,37.4,-0.15722,8e-05,18.10897]
[1777485201207,40.28,75931.97,37.4,-0.15722,8e-05,18.10873]
[1777485206243,40.28,75931.42,37.4,-0.15727,8e-05,18.11271]
[1777485209404,40.28,75933.41,37.4,-0.15712,8e-05,18.10174]
[1777485210271,40.28,75933.7,37.4,-0.1571,8e-05,18.10009]
[1777485214186,40.28,75932.89,37.4,-0.15714,8e-05,18.10138]
[1777485219335,40.28,75932.27,37.4,-0.15719,8e-05,18.10495]
[1777485224371,40.28,75932.97,37.4,-0.15714,8e-05,18.1009]
[1777485230413,40.28,75932.21,37.4,-0.1572,8e-05,18.10534]
[1777485232919,40.28,75933.63,37.4,-0.15709,8e-05,18.09715]
[1777485235448,40.28,75944.84,37.4,-0.1562,8e-05,18.03261]
[1777485237188,40.28,75944.84,37.4,-0.1562,8e-05,18.03261]
[1777485237218,40.28,75945.64,37.4,-0.15614,8e-05,18.02821]
[1777485241132,40.29,75949.04,37.4,-0.15587,8e-05,18.00876]
[1777485243328,40.29,75951.92,37.4,-0.15565,8e-05,17.99236]
[1777485252574,40.29,75949.64,37.4,-0.15585,8e-05,18.00691]
[1777485257889,40.29,75949.21,37.4,-0.15589,8e-05,18.01001]
[1777485263706,40.29,75948.38,37.4,-0.15596,8e-05,18.01554]
[1777485264146,40.29,75948.38,37.4,-0.15596,8e-05,18.01554]
[1777485268264,40.29,75948.49,37.4,-0.15596,8e-05,18.01544]
[1777485268324,40.29,75950.39,37.4,-0.15581,8e-05,18.00461]
[1777485273700,40.3,75942.4,37.4,-0.15643,8e-05,18.04799]
[1777485274750,40.3,75941.54,37.4,-0.1565,8e-05,18.05309]
[1777485280773,40.3,75942.27,37.4,-0.15646,8e-05,18.04991]
[1777485285286,40.3,75941.23,37.4,-0.15655,8e-05,18.05636]
[1777485290446,40.3,75943.22,37.4,-0.1564,8e-05,18.04563]
[1777485290844,40.3,75950.42,37.4,-0.15584,8e-05,18.00442]
[1777485293039,40.3,75953.38,37.4,-0.1556,8e-05,17.98753]
[1777485298899,40.3,75950.57,37.4,-0.15584,8e-05,18.00512]
[1777485301924,40.31,75951.58,37.4,-0.15577,8e-05,17.99964]
[1777485306957,40.31,75947.9,37.4,-0.15607,8e-05,18.02167]
[1777485312473,40.31,75946.85,37.4,-0.15616,8e-05,18.02843]
[1777485316164,40.31,75945.8,37.4,-0.15625,8e-05,18.03494]
[1777485316305,40.31,75945.8,37.4,-0.15625,8e-05,18.03494]
[1777485316526,40.31,75945.95,37.4,-0.15624,8e-05,18.03422]
[1777485318509,40.31,75933.53,37.4,-0.15723,8e-05,18.10607]
[1777485326090,40.31,75925.44,37.4,-0.15787,8e-05,18.15268]
[1777485328051,40.31,75925.18,37.4,-0.15789,8e-05,18.15415]
[1777485333140,40.31,75924.57,37.4,-0.15791,8e-05,18.15404]
[1777485338175,40.31,75919.85,37.4,-0.15829,8e-05,18.1812]
[1777485338835,40.31,75919.85,37.4,-0.15829,8e-05,18.1812]
[1777485338868,40.31,75919.85,37.4,-0.15829,8e-05,18.1812]
[1777485339182,40.31,75917.57,37.4,-0.15847,8e-05,18.19431]
[1777485344217,40.31,75915.24,37.4,-0.15866,8e-05,18.20836]
[1777485348950,40.31,75914.7,37.4,-0.15871,8e-05,18.21197]
[1777485348965,40.31,75914.7,37.4,-0.15871,8e-05,18.21197]
[1777485349252,40.31,75915.46,37.4,-0.15865,8e-05,18.20772]
[1777485350285,40.31,75915.46,37.4,-0.15865,8e-05,18.20772]
[1777485350337,40.31,75915.59,37.4,-0.15865,8e-05,18.20721]
[1777485356301,40.32,75914.26,37.4,-0.15876,8e-05,18.21573]
[1777485361486,40.32,75914.36,37.4,-0.15876,8e-05,18.21578]
[1777485361512,40.32,75912.86,37.4,-0.15889,8e-05,18.22458]
[1777485361653,40.32,75912.86,37.4,-0.15889,8e-05,18.22458]
[1777485367031,40.32,75904.73,37.4,-0.15953,8e-05,18.27124]
[1777485367323,40.32,75904.73,37.4,-0.15953,8e-05,18.27124]
[1777485371223,40.32,75915.89,37.4,-0.15864,8e-05,18.2069]
[1777485371295,40.32,75915.89,37.4,-0.15864,8e-05,18.2069]
[1777485372578,40.32,75927.3,37.4,-0.15773,8e-05,18.14121]
[1777485377064,40.32,75930.41,37.4,-0.15749,8e-05,18.12368]
[1777485377073,40.32,75930.41,37.4,-0.15749,8e-05,18.12368]
[1777485377082,40.32,75930.41,37.4,-0.15749,8e-05,18.12368]
[1777485377096,40.32,75930.41,37.4,-0.15749,8e-05,18.12368]
[1777485377130,40.32,75930.41,37.4,-0.15749,8e-05,18.12368]
[1777485377228,40.32,75930.41,37.4,-0.15749,8e-05,18.12368]
[1777485377266,40.32,75930.41,37.4,-0.15749,8e-05,18.12368]
[1777485377406,40.32,75930.41,37.4,-0.15749,8e-05,18.12368]
[1777485377468,40.32,75930.41,37.4,-0.15749,8e-05,18.12368]
[1777485377508,40.32,75930.11,37.4,-0.15752,8e-05,18.12551]
[1777485377789,40.32,75930.11,37.4,-0.15752,8e-05,18.12551]
[1777485383024,40.32,75932.75,37.4,-0.15732,8e-05,18.1115]
[1777485388125,40.32,75945.79,37.4,-0.15631,8e-05,18.03789]
[1777485391692,40.33,75944.54,37.4,-0.15641,8e-05,18.04298]
[1777485392147,40.33,75944.54,37.4,-0.15641,8e-05,18.0433]
[1777485397591,40.33,75940.61,37.4,-0.15673,8e-05,18.06658]
[1777485402626,40.33,75939.9,37.4,-0.15679,8e-05,18.07122]
[1777485407661,40.33,75939.96,37.4,-0.1568,8e-05,18.07145]
[1777485409064,40.33,75939.96,37.4,-0.1568,8e-05,18.07145]
[1777485410504,40.33,75939.35,37.4,-0.15685,8e-05,18.07518]
[1777485411371,40.33,75939.75,37.4,-0.15682,8e-05,18.07325]
[1777485417530,40.34,75929.91,37.4,-0.15761,8e-05,18.13098]
[1777485422451,40.34,75927.59,37.4,-0.15781,8e-05,18.14541]
[1777485422483,40.34,75927.59,37.4,-0.15781,8e-05,18.14541]
[1777485422501,40.34,75927.59,37.4,-0.15781,8e-05,18.14541]
[1777485422533,40.34,75927.73,37.4,-0.1578,8e-05,18.14475]
[1777485422805,40.34,75927.73,37.4,-0.1578,8e-05,18.14475]
[1777485426714,40.34,75929.67,37.4,-0.15768,8e-05,18.13566]
[1777485432186,40.35,75929.14,37.4,-0.15775,8e-05,18.14136]
[1777485434471,40.35,75929.33,37.4,-0.15775,8e-05,18.14131]
[1777485437224,40.36,75929.9,37.4,-0.15773,8e-05,18.13961]
[1777485437326,40.36,75931.34,37.4,-0.15762,8e-05,18.13184]
[1777485443025,40.36,75931.11,37.4,-0.15768,8e-05,18.13648]
[1777485445248,40.37,75930.64,37.4,-0.15774,8e-05,18.14045]
[1777485445362,40.37,75930.64,37.4,-0.15774,8e-05,18.14045]
[1777485445463,40.37,75931.1,37.4,-0.15771,8e-05,18.13843]
[1777485447561,40.37,75934.67,37.4,-0.15743,8e-05,18.11836]
[1777485448175,40.37,75938.25,37.4,-0.15715,8e-05,18.09825]
[1777485451815,40.38,75948.19,37.4,-0.1564,8e-05,18.04322]
[1777485452756,40.38,75947.39,37.4,-0.15645,8e-05,18.04496]
[1777485452882,40.38,75947.39,37.4,-0.15645,8e-05,18.04496]
[1777485454192,40.38,75948.75,37.4,-0.15635,8e-05,18.03771]
[1777485455544,40.38,75950.21,37.4,-0.15624,8e-05,18.0299]
[1777485458148,40.4,75963.03,37.4,-0.15534,8e-05,17.96477]
[1777485459021,40.4,75963.03,37.4,-0.15534,8e-05,17.96477]
[1777485459314,40.42,75964.51,37.4,-0.15532,8e-05,17.96317]
[1777485463028,40.45,75965.24,37.4,-0.15546,8e-05,17.97402]
[1777485464621,40.45,75965.57,37.4,-0.15544,8e-05,17.97261]
[1777485470096,40.46,75961.69,37.4,-0.15579,8e-05,17.99835]
[1777485475131,40.46,75961.91,37.4,-0.1558,8e-05,17.99928]
[1777485480166,40.47,75962.27,37.4,-0.1558,8e-05,17.99937]
[1777485485201,40.47,75958.4,37.4,-0.15613,8e-05,18.02372]
[1777485489446,40.48,75956.93,37.4,-0.15626,8e-05,18.03331]
[1777485495421,40.48,75956.95,37.4,-0.15629,8e-05,18.03535]
[1777485499479,40.48,75956.29,37.4,-0.15636,8e-05,18.04053]
[1777485499570,40.49,75956.27,37.4,-0.15637,8e-05,18.04099]
[1777485499679,40.49,75956.27,37.4,-0.15637,8e-05,18.04099]
[1777485501177,40.49,75949.77,37.4,-0.15688,8e-05,18.0788]
[1777485501313,40.49,75946.25,37.4,-0.15717,8e-05,18.09945]
[1777485506347,40.49,75945.95,37.4,-0.15723,8e-05,18.10402]
[1777485507799,40.5,75946.22,37.4,-0.15722,8e-05,18.10307]
[1777485511371,40.5,75947.66,37.4,-0.15713,8e-05,18.0966]
[1777485511383,40.5,75955.98,37.4,-0.15646,8e-05,18.04602]
[1777485513833,40.5,75962.11,37.4,-0.15599,8e-05,18.01184]
[1777485514404,40.5,75962.65,37.4,-0.15595,8e-05,18.00928]
[1777485515333,40.5,75962.65,37.4,-0.15595,8e-05,18.00928]
[1777485515524,40.5,75962.65,37.4,-0.15595,8e-05,18.00928]
[1777485515623,40.51,75988.86,37.4,-0.15391,8e-05,17.85929]
[1777485515999,40.51,75988.86,37.4,-0.15391,8e-05,17.85929]
[1777485516023,40.51,75988.86,37.4,-0.15391,8e-05,17.85929]
[1777485516060,40.51,75988.86,37.4,-0.15391,8e-05,17.85929]
[1777485516812,40.51,75998.63,37.4,-0.15316,8e-05,17.80381]
[1777485516816,40.51,75998.63,37.4,-0.15316,8e-05,17.80381]
[1777485517425,40.51,75997.85,37.4,-0.15323,8e-05,17.80892]
[1777485518168,40.51,75997.85,37.4,-0.15323,8e-05,17.80892]
[1777485520272,40.51,76001.4,37.4,-0.15297,8e-05,17.78985]
[1777485520524,40.51,76001.4,37.4,-0.15297,8e-05,17.78985]
[1777485520599,40.51,76005.43,37.4,-0.15267,8e-05,17.7674]
[1777485520928,40.51,76005.43,37.4,-0.15267,8e-05,17.7674]
[1777485521775,40.51,76011.12,37.4,-0.15223,8e-05,17.73528]
[1777485521776,40.51,76011.12,37.4,-0.15223,8e-05,17.73528]
[1777485523871,40.52,76018.39,37.4,-0.15169,8e-05,17.69473]
[1777485524299,40.52,76018.39,37.4,-0.15169,8e-05,17.69473]
[1777485524479,40.52,76016.87,37.4,-0.15181,8e-05,17.70405]
[1777485524847,40.52,76016.87,37.4,-0.15181,8e-05,17.70405]
[1777485524987,40.52,76016.87,37.4,-0.15181,8e-05,17.70405]
[1777485525483,40.52,76022.87,37.4,-0.15136,8e-05,17.67039]
[1777485526063,40.52,76022.87,37.4,-0.15136,8e-05,17.67039]
[1777485526120,40.52,76022.87,37.4,-0.15136,8e-05,17.67039]
[1777485527354,40.52,76026.2,37.4,-0.15111,8e-05,17.65194]
[1777485527397,40.52,76026.2,37.4,-0.15111,8e-05,17.65194]
[1777485527446,40.52,76026.2,37.4,-0.15111,8e-05,17.65194]
[1777485527642,40.52,76026.67,37.4,-0.15109,8e-05,17.64992]
[1777485527995,40.52,76026.67,37.4,-0.15109,8e-05,17.64992]
[1777485528594,40.52,76026.67,37.4,-0.15109,8e-05,17.64992]
[1777485529408,40.52,76032.23,37.4,-0.15067,8e-05,17.61853]
[1777485529426,40.52,76032.23,37.4,-0.15067,8e-05,17.61853]
[1777485529785,40.52,76043.42,37.4,-0.14982,8e-05,17.55492]
[1777485530613,40.52,76043.42,37.4,-0.14982,8e-05,17.55492]
[1777485532768,40.53,76042.54,37.4,-0.14991,8e-05,17.56193]
[1777485532800,40.53,76042.54,37.4,-0.14991,8e-05,17.56193]
[1777485533394,40.53,76042.54,37.4,-0.14991,8e-05,17.56193]
[1777485538811,40.54,76041.86,37.4,-0.15001,8e-05,17.56945]
[1777485541597,40.54,76058.97,37.4,-0.14873,8e-05,17.47334]
[1777485546639,40.55,76063.16,37.4,-0.14846,8e-05,17.45316]
[1777485548685,40.55,76063.13,37.4,-0.14847,8e-05,17.45407]
[1777485553688,40.56,76065.12,37.4,-0.14838,8e-05,17.44699]
[1777485558724,40.57,76066.72,37.4,-0.1483,8e-05,17.44141]
[1777485564000,40.58,76065.46,37.4,-0.14843,8e-05,17.45151]
[1777485568979,40.59,76065.54,37.4,-0.14848,8e-05,17.45536]
[1777485570220,40.59,76066.17,37.4,-0.14844,8e-05,17.45247]
[1777485570320,40.59,76066.17,37.4,-0.14844,8e-05,17.45247]
[1777485570422,40.59,76065.79,37.4,-0.14848,8e-05,17.45536]
[1777485574921,40.59,76069.74,37.4,-0.14818,8e-05,17.43094]
[1777485575750,40.59,76068.92,37.4,-0.14826,8e-05,17.43673]
[1777485578812,40.6,76069.36,37.4,-0.14823,8e-05,17.43491]
[1777485581105,40.6,76070.01,37.4,-0.14819,8e-05,17.43189]
[1777485585513,40.6,76071.58,37.4,-0.14809,8e-05,17.42433]
[1777485585606,40.6,76071.58,37.4,-0.14809,8e-05,17.42433]
[1777485585693,40.6,76072.96,37.4,-0.148,8e-05,17.41717]
[1777485586129,40.6,76072.96,37.4,-0.148,8e-05,17.41717]
[1777485586179,40.6,76072.96,37.4,-0.148,8e-05,17.41717]
[1777485586231,40.6,76072.96,37.4,-0.148,8e-05,17.41717]
[1777485586490,40.6,76072.96,37.4,-0.148,8e-05,17.41717]
[1777485586557,40.6,76072.96,37.4,-0.148,8e-05,17.41717]
[1777485586753,40.6,76075.14,37.4,-0.14784,8e-05,17.40527]
[1777485586879,40.6,76075.14,37.4,-0.14784,8e-05,17.40527]
[1777485587586,40.6,76075.14,37.4,-0.14784,8e-05,17.40527]
[1777485587656,40.6,76093.63,37.4,-0.14645,7e-05,17.29995]
[1777485587833,40.6,76093.63,37.4,-0.14645,7e-05,17.29995]
[1777485588087,40.61,76118.23,37.4,-0.14462,7e-05,17.15973]
[1777485589391,40.61,76118.23,37.4,-0.14462,7e-05,17.15973]
[1777485591653,40.61,76120.14,37.4,-0.14449,7e-05,17.14937]
[1777485591769,40.61,76120.14,37.4,-0.14449,7e-05,17.14937]
[1777485591854,40.61,76118.38,37.4,-0.14463,7e-05,17.16059]
[1777485592000,40.61,76118.38,37.4,-0.14463,7e-05,17.16059]
[1777485592063,40.61,76118.38,37.4,-0.14463,7e-05,17.16059]
[1777485592569,40.61,76118.38,37.4,-0.14463,7e-05,17.16059]
[1777485592707,40.61,76118.38,37.4,-0.14463,7e-05,17.16059]
[1777485592769,40.61,76128.69,37.4,-0.14387,7e-05,17.10204]
[1777485592967,40.61,76140.68,37.4,-0.14299,7e-05,17.03358]
[1777485598002,40.61,76133.55,37.4,-0.14354,7e-05,17.07631]
[1777485600070,40.61,76136.59,37.4,-0.14332,7e-05,17.05928]
[1777485600073,40.61,76136.59,37.4,-0.14332,7e-05,17.05928]
[1777485600146,40.62,76147.91,37.4,-0.14249,7e-05,16.99501]
[1777485601009,40.62,76147.91,37.4,-0.14249,7e-05,16.99501]
[1777485601027,40.62,76160.42,37.4,-0.14157,7e-05,16.92389]
[1777485602067,40.62,76160.42,37.4,-0.14157,7e-05,16.92389]
[1777485602099,40.62,76160.42,37.4,-0.14157,7e-05,16.92389]
[1777485602198,40.62,76177.77,37.4,-0.14031,7e-05,16.82525]
[1777485602864,40.62,76177.77,37.4,-0.14031,7e-05,16.82525]
[1777485603631,40.62,76177.77,37.4,-0.14031,7e-05,16.82525]
[1777485603640,40.62,76177.77,37.4,-0.14031,7e-05,16.82525]
[1777485603693,40.62,76196.53,37.4,-0.13896,7e-05,16.71863]
[1777485604048,40.62,76208.3,37.4,-0.13811,7e-05,16.65156]
[1777485608330,40.62,76199.96,37.4,-0.13871,7e-05,16.69923]
[1777485608582,40.62,76199.96,37.4,-0.13871,7e-05,16.69923]
[1777485608696,40.62,76182.78,37.4,-0.13995,7e-05,16.79716]
[1777485609125,40.62,76182.78,37.4,-0.13995,7e-05,16.79716]
[1777485609308,40.62,76156.51,37.4,-0.14187,7e-05,16.94695]
[1777485610635,40.62,76156.51,37.4,-0.14187,7e-05,16.94695]
[1777485610821,40.62,76156.51,37.4,-0.14187,7e-05,16.94695]
[1777485610837,40.62,76156.51,37.4,-0.14187,7e-05,16.94695]
[1777485610672,40.62,76133.54,37.4,-0.14356,7e-05,17.07829]
[1777485611105,40.62,76120.0,37.4,-0.14457,7e-05,17.15566]
[1777485613531,40.62,76112.24,37.4,-0.14515,7e-05,17.20043]
[1777485613665,40.62,76112.24,37.4,-0.14515,7e-05,17.20043]
[1777485613700,40.62,76093.33,37.4,-0.14656,7e-05,17.30857]
[1777485618155,40.62,76081.93,37.4,-0.14741,8e-05,17.37333]
[1777485621154,40.62,76082.56,37.4,-0.14737,8e-05,17.36957]
[1777485621282,40.62,76082.56,37.4,-0.14737,8e-05,17.36957]
[1777485621326,40.62,76082.56,37.4,-0.14737,8e-05,17.36957]
[1777485621612,40.62,76074.81,37.4,-0.14795,8e-05,17.41377]
[1777485622304,40.62,76061.07,37.4,-0.14899,8e-05,17.49259]
[1777485628225,40.62,76071.02,37.4,-0.14825,8e-05,17.43687]
[1777485630611,40.62,76079.48,37.4,-0.14762,8e-05,17.38877]
[1777485630679,40.62,76081.87,37.4,-0.14744,8e-05,17.37544]
[1777485632606,40.62,76082.61,37.4,-0.14737,8e-05,17.3682]
[1777485633874,40.63,76077.03,37.4,-0.1478,8e-05,17.40099]
[1777485634267,40.63,76091.68,37.4,-0.1467,8e-05,17.3177]
[1777485636902,40.63,76093.94,37.4,-0.14655,7e-05,17.30589]
[1777485638750,40.63,76095.79,37.4,-0.14642,7e-05,17.29589]
[1777485639010,40.63,76097.37,37.4,-0.14631,7e-05,17.28744]
[1777485641234,40.63,76083.26,37.4,-0.14738,8e-05,17.36899]
[1777485641287,40.63,76083.26,37.4,-0.14738,8e-05,17.36899]
[1777485642323,40.64,76062.55,37.4,-0.14895,8e-05,17.48822]
[1777485647799,40.64,76068.02,37.4,-0.14855,8e-05,17.4582]
[1777485648254,40.64,76065.45,37.4,-0.14875,8e-05,17.47324]
[1777485648828,40.64,76063.81,37.4,-0.14888,8e-05,17.48294]
[1777485653944,40.65,76070.37,37.4,-0.14842,8e-05,17.4482]
[1777485655913,40.65,76081.97,37.4,-0.14756,8e-05,17.38301]
[1777485656186,40.65,76081.97,37.4,-0.14756,8e-05,17.38301]
[1777485656422,40.65,76087.86,37.4,-0.14712,8e-05,17.34988]
[1777485659100,40.65,76085.84,37.4,-0.14728,8e-05,17.36215]
[1777485660245,40.65,76076.59,37.4,-0.14798,8e-05,17.41531]
[1777485660810,40.65,76078.26,37.4,-0.14786,8e-05,17.40617]
[1777485661680,40.65,76078.26,37.4,-0.14786,8e-05,17.40617]
[1777485664846,40.66,76091.74,37.4,-0.14687,8e-05,17.33083]
[1777485666632,40.66,76093.22,37.4,-0.14677,7e-05,17.32355]
[1777485666664,40.66,76084.59,37.4,-0.14743,8e-05,17.37339]
[1777485668416,40.66,76078.39,37.4,-0.1479,8e-05,17.40909]
[1777485669402,40.66,76075.24,37.4,-0.14814,8e-05,17.42732]
[1777485674549,40.66,76074.54,37.4,-0.14821,8e-05,17.43268]
[1777485675022,40.66,76074.54,37.4,-0.14821,8e-05,17.43268]
[1777485675519,40.66,76074.54,37.4,-0.14821,8e-05,17.43268]
[1777485675943,40.66,76079.43,37.4,-0.14784,8e-05,17.40498]
[1777485678441,40.67,76094.41,37.4,-0.14673,7e-05,17.32019]
[1777485678882,40.67,76094.65,37.4,-0.14671,7e-05,17.3192]
[1777485679106,40.67,76094.65,37.4,-0.14671,7e-05,17.3192]
[1777485679190,40.67,76094.65,37.4,-0.14671,7e-05,17.3192]
[1777485679870,40.67,76094.65,37.4,-0.14671,7e-05,17.3192]
[1777485680368,40.67,76104.67,37.4,-0.14597,7e-05,17.26239]
[1777485680720,40.67,76088.83,37.4,-0.14716,8e-05,17.35323]
[1777485683612,40.67,76074.19,37.4,-0.14827,8e-05,17.4376]
[1777485686823,40.67,76073.03,37.4,-0.14837,8e-05,17.44461]
[1777485687248,40.67,76070.02,37.4,-0.1486,8e-05,17.46197]
[1777485690463,40.67,76067.11,37.4,-0.14882,8e-05,17.47928]
[1777485692610,40.67,76066.82,37.4,-0.14883,8e-05,17.47803]
[1777485695136,40.68,76082.72,37.4,-0.14764,8e-05,17.38804]
[1777485698809,40.68,76079.27,37.4,-0.14791,8e-05,17.40853]
[1777485698717,40.68,76091.4,37.4,-0.147,8e-05,17.33954]
[1777485700972,40.68,76098.04,37.4,-0.14651,7e-05,17.30234]
[1777485701075,40.68,76098.04,37.4,-0.14651,7e-05,17.30234]
[1777485701084,40.68,76098.04,37.4,-0.14651,7e-05,17.30234]
[1777485701825,40.68,76098.04,37.4,-0.14651,7e-05,17.30234]
[1777485702375,40.68,76104.68,37.4,-0.14602,7e-05,17.26484]
[1777485702657,40.68,76104.68,37.4,-0.14602,7e-05,17.26484]
[1777485702746,40.68,76116.7,37.4,-0.14513,7e-05,17.19671]
[1777485704173,40.68,76117.75,37.4,-0.14506,7e-05,17.19085]
[1777485704347,40.68,76117.75,37.4,-0.14506,7e-05,17.19085]
[1777485704568,40.68,76117.75,37.4,-0.14506,7e-05,17.19085]
[1777485704589,40.68,76117.75,37.4,-0.14506,7e-05,17.19085]
[1777485704760,40.68,76111.08,37.4,-0.14555,7e-05,17.22902]
[1777485706558,40.68,76109.11,37.4,-0.1457,7e-05,17.24053]
[1777485706756,40.68,76109.11,37.4,-0.1457,7e-05,17.24053]
[1777485708096,40.68,76110.98,37.4,-0.14557,7e-05,17.23042]
[1777485708744,40.68,76110.98,37.4,-0.14557,7e-05,17.23042]
[1777485708805,40.68,76110.98,37.4,-0.14557,7e-05,17.23042]
[1777485709007,40.69,76103.56,37.4,-0.14613,7e-05,17.27301]
[1777485709281,40.69,76103.56,37.4,-0.14613,7e-05,17.27301]
[1777485709565,40.69,76103.56,37.4,-0.14613,7e-05,17.27301]
[1777485709821,40.69,76103.56,37.4,-0.14613,7e-05,17.27301]
[1777485709889,40.69,76090.83,37.4,-0.14708,8e-05,17.34584]
[1777485710329,40.69,76090.83,37.4,-0.14708,8e-05,17.34584]
[1777485712692,40.69,76092.8,37.4,-0.14694,7e-05,17.33479]
[1777485713447,40.69,76093.54,37.4,-0.14688,7e-05,17.3307]
[1777485718918,40.69,76081.91,37.4,-0.14776,8e-05,17.39749]
[1777485722426,40.69,76080.13,37.4,-0.1479,8e-05,17.40773]
[1777485722887,40.69,76077.12,37.4,-0.14813,8e-05,17.42493]
[1777485727683,40.69,76068.17,37.4,-0.14879,8e-05,17.47508]
[1777485727689,40.69,76068.17,37.4,-0.14879,8e-05,17.47508]
[1777485727746,40.69,76068.17,37.4,-0.14879,8e-05,17.47508]
[1777485727784,40.69,76068.17,37.4,-0.14879,8e-05,17.47508]
[1777485728066,40.69,76058.41,37.4,-0.14953,8e-05,17.53053]
[1777485728103,40.69,76058.41,37.4,-0.14953,8e-05,17.53053]
[1777485728123,40.69,76058.41,37.4,-0.14953,8e-05,17.53053]
[1777485728931,40.68,76049.92,37.4,-0.15017,8e-05,17.57866]
[1777485728949,40.68,76049.92,37.4,-0.15017,8e-05,17.57866]
[1777485730536,40.68,76049.92,37.4,-0.15017,8e-05,17.57865]
[1777485733620,40.68,76043.96,37.4,-0.15062,8e-05,17.61259]
[1777485734283,40.68,76039.64,37.4,-0.15095,8e-05,17.63708]
[1777485736852,40.68,76035.8,37.4,-0.15124,8e-05,17.65886]
[1777485737660,40.68,76036.15,37.4,-0.15121,8e-05,17.65659]
[1777485737704,40.68,76033.9,37.4,-0.15138,8e-05,17.66931]
[1777485738768,40.68,76033.9,37.4,-0.15138,8e-05,17.66931]
[1777485739009,40.68,76035.89,37.4,-0.15123,8e-05,17.65798]
[1777485739213,40.68,76035.89,37.4,-0.15123,8e-05,17.65798]
[1777485740482,40.68,76019.09,37.4,-0.15252,8e-05,17.75397]
[1777485745021,40.68,76011.51,37.4,-0.1531,8e-05,17.79693]
[1777485745823,40.68,76011.51,37.4,-0.1531,8e-05,17.79693]
[1777485745836,40.68,76007.21,37.4,-0.15343,8e-05,17.82121]
[1777485748513,40.68,76000.93,37.4,-0.15391,8e-05,17.85709]
[1777485750185,40.68,75996.52,37.4,-0.15425,8e-05,17.88215]
[1777485750288,40.68,75996.52,37.4,-0.15425,8e-05,17.88215]
[1777485752089,40.68,75987.32,37.4,-0.15494,8e-05,17.93116]
[1777485752121,40.68,75987.32,37.4,-0.15494,8e-05,17.93116]
[1777485752902,40.68,75985.59,37.4,-0.15507,8e-05,17.94082]
[1777485754500,40.68,75973.81,37.4,-0.15599,8e-05,18.0081]
[1777485756169,40.68,75973.17,37.4,-0.15604,8e-05,18.01175]
[1777485756227,40.68,75973.17,37.4,-0.15604,8e-05,18.01175]
[1777485757067,40.68,75973.42,37.4,-0.15602,8e-05,18.01019]
[1777485759090,40.68,75985.69,37.4,-0.15506,8e-05,17.94006]
[1777485759140,40.68,75985.69,37.4,-0.15506,8e-05,17.94006]
[1777485762164,40.68,75971.03,37.4,-0.15621,8e-05,18.02373]
[1777485767267,40.68,75969.45,37.4,-0.15633,8e-05,18.03246]
[1777485773241,40.68,75972.14,37.4,-0.15611,8e-05,18.01644]
[1777485774277,40.68,75972.14,37.4,-0.15611,8e-05,18.01644]
[1777485775875,40.68,75977.12,37.4,-0.15572,8e-05,17.98791]
[1777485777628,40.68,75975.22,37.4,-0.15587,8e-05,17.99866]
[1777485779266,40.68,75969.65,37.4,-0.1563,8e-05,18.03029]
[1777485781371,40.68,75967.17,37.4,-0.15649,8e-05,18.04422]
[1777485781431,40.68,75955.43,37.4,-0.15741,8e-05,18.11113]
[1777485782536,40.68,75955.43,37.4,-0.15741,8e-05,18.11113]
[1777485785911,40.68,75943.11,37.4,-0.15838,8e-05,18.18128]
[1777485792177,40.67,75940.45,37.4,-0.15858,8e-05,18.19563]
[1777485792678,40.67,75940.45,37.4,-0.15858,8e-05,18.19563]
[1777485797938,40.67,75948.92,37.4,-0.1579,8e-05,18.14682]
[1777485803518,40.67,75949.18,37.4,-0.15788,8e-05,18.14516]
[1777485808553,40.67,75939.67,37.4,-0.15863,8e-05,18.19932]
[1777485813588,40.67,75945.25,37.4,-0.15816,8e-05,18.16373]
[1777485818711,40.67,75941.62,37.4,-0.15845,8e-05,18.18435]
[1777485820942,40.67,75954.55,37.4,-0.15743,8e-05,18.11048]
[1777485823099,40.67,75951.54,37.4,-0.15767,8e-05,18.12788]
[1777485828800,40.67,75949.87,37.4,-0.1578,8e-05,18.13763]
[1777485829919,40.67,75949.4,37.4,-0.15784,8e-05,18.14034]
[1777485830472,40.67,75947.27,37.4,-0.15801,8e-05,18.15253]
[1777485832318,40.67,75943.02,37.4,-0.15834,8e-05,18.17678]
[1777485838763,40.67,75934.62,37.4,-0.159,8e-05,18.2243]
[1777485842256,40.67,75935.91,37.4,-0.1589,8e-05,18.21672]
[1777485847826,40.67,75933.6,37.4,-0.15907,8e-05,18.2296]
[1777485850826,40.67,75932.07,37.4,-0.15919,8e-05,18.23822]
[1777485851958,40.67,75930.97,37.4,-0.15928,8e-05,18.24444]
[1777485855960,40.67,75937.05,37.4,-0.1588,8e-05,18.2095]
[1777485856926,40.67,75933.15,37.4,-0.1591,8e-05,18.23175]
[1777485861689,40.67,75929.93,37.4,-0.15936,8e-05,18.24978]
[1777485862994,40.67,75930.05,37.4,-0.15935,8e-05,18.24903]
[1777485863781,40.67,75932.0,37.4,-0.15919,8e-05,18.23784]
[1777485864504,40.67,75938.96,37.4,-0.15864,8e-05,18.19805]
[1777485864570,40.67,75938.96,37.4,-0.15864,8e-05,18.19805]
[1777485865130,40.67,75939.09,37.4,-0.15863,8e-05,18.19731]
[1777485867980,40.67,75930.47,37.4,-0.15931,8e-05,18.24649]
[1777485869593,40.67,75928.41,37.4,-0.15947,8e-05,18.25811]
[1777485869614,40.67,75928.41,37.4,-0.15947,8e-05,18.25811]
[1777485869636,40.67,75928.41,37.4,-0.15947,8e-05,18.25811]
[1777485869847,40.67,75928.41,37.4,-0.15947,8e-05,18.25811]
[1777485869860,40.67,75928.41,37.4,-0.15947,8e-05,18.25811]
[1777485869901,40.67,75928.41,37.4,-0.15947,8e-05,18.25811]
[1777485870669,40.67,75918.5,37.4,-0.16026,8e-05,18.3146]
[1777485873411,40.67,75913.98,37.4,-0.16059,8e-05,18.33635]
[1777485874032,40.66,75914.37,37.4,-0.16055,8e-05,18.33391]
[1777485874658,40.66,75914.37,37.4,-0.16055,8e-05,18.33391]
[1777485875039,40.66,75917.0,37.4,-0.16034,8e-05,18.31851]
[1777485877279,40.66,75918.51,37.4,-0.16021,8e-05,18.30951]
[1777485877668,40.66,75918.51,37.4,-0.16021,8e-05,18.30951]
[1777485882536,40.66,75913.13,37.4,-0.16063,8e-05,18.33921]
[1777485882897,40.66,75913.13,37.4,-0.16063,8e-05,18.33921]
[1777485884436,40.66,75900.54,37.4,-0.16163,8e-05,18.41056]
[1777485889870,40.66,75900.84,37.4,-0.16158,8e-05,18.40707]
[1777485891714,40.65,75899.14,37.4,-0.16171,8e-05,18.41606]
[1777485892070,40.65,75899.14,37.4,-0.16171,8e-05,18.41606]
[1777485892094,40.65,75896.97,37.4,-0.16188,8e-05,18.42807]
[1777485892216,40.65,75896.97,37.4,-0.16188,8e-05,18.42807]
[1777485893004,40.65,75896.97,37.4,-0.16188,8e-05,18.42807]
[1777485893105,40.65,75894.78,37.4,-0.16205,8e-05,18.44036]
[1777485893177,40.65,75894.78,37.4,-0.16205,8e-05,18.44036]
[1777485894274,40.65,75893.16,37.4,-0.16218,8e-05,18.44961]
[1777485899223,40.65,75890.8,37.4,-0.16236,8e-05,18.46259]
[1777485899320,40.65,75890.8,37.4,-0.16236,8e-05,18.46259]
[1777485901234,40.65,75891.98,37.4,-0.16227,8e-05,18.45574]
[1777485902110,40.65,75893.99,37.4,-0.1621,8e-05,18.44406]
[1777485902515,40.65,75893.99,37.4,-0.1621,8e-05,18.44406]
[1777485902777,40.65,75893.99,37.4,-0.1621,8e-05,18.44406]
[1777485906380,40.65,75901.04,37.4,-0.16152,8e-05,18.40288]
[1777485907242,40.65,75898.95,37.4,-0.16169,8e-05,18.41459]
[1777485907550,40.65,75897.1,37.4,-0.16183,8e-05,18.42491]
[1777485912857,40.65,75892.95,37.4,-0.16216,8e-05,18.44829]
[1777485918153,40.64,75892.59,37.4,-0.16218,8e-05,18.44948]
[1777485923377,40.64,75892.06,37.4,-0.16221,8e-05,18.45163]
[1777485928412,40.64,75890.98,37.4,-0.16229,8e-05,18.4571]
[1777485930255,40.64,75889.72,37.4,-0.16239,8e-05,18.46415]
[1777485934528,40.64,75881.04,37.4,-0.16306,8e-05,18.50959]
[1777485935524,40.64,75879.77,37.4,-0.16315,8e-05,18.51663]
[1777485941830,40.64,75879.16,37.4,-0.16319,8e-05,18.51887]
[1777485943369,40.63,75876.63,37.4,-0.16339,8e-05,18.53291]
[1777485946209,40.63,75864.1,37.4,-0.16439,8e-05,18.60365]
[1777485946376,40.63,75864.1,37.4,-0.16439,8e-05,18.60365]
[1777485946412,40.63,75864.1,37.4,-0.16439,8e-05,18.60365]
[1777485946553,40.63,75864.1,37.4,-0.16439,8e-05,18.60365]
[1777485946600,40.63,75864.1,37.4,-0.16439,8e-05,18.60365]
[1777485946615,40.63,75864.1,37.4,-0.16439,8e-05,18.60365]
[1777485947138,40.63,75864.1,37.4,-0.16439,8e-05,18.60365]
[1777485947170,40.63,75864.1,37.4,-0.16439,8e-05,18.60365]
[1777485947106,40.63,75855.12,37.4,-0.16512,8e-05,18.6546]
[1777485947174,40.63,75855.12,37.4,-0.16512,8e-05,18.6546]
[1777485947549,40.63,75858.24,37.4,-0.16486,8e-05,18.6369]
[1777485950961,40.63,75854.16,37.4,-0.1652,8e-05,18.66043]
[1777485954031,40.63,75851.83,37.4,-0.16539,8e-05,18.67376]
[1777485954041,40.63,75851.83,37.4,-0.16539,8e-05,18.67376]
[1777485957134,40.63,75837.07,37.4,-0.16659,8e-05,18.75796]
[1777485958578,40.63,75837.26,37.4,-0.16658,8e-05,18.75683]
[1777485962047,40.63,75839.15,37.4,-0.16642,8e-05,18.74573]
[1777485962196,40.63,75836.88,37.4,-0.1666,8e-05,18.75852]
[1777485966518,40.63,75828.59,37.4,-0.16728,8e-05,18.80546]
[1777485968224,40.63,75826.0,37.4,-0.16749,8e-05,18.82002]
[1777485968587,40.63,75826.0,37.4,-0.16749,8e-05,18.82002]
[1777485968596,40.63,75826.0,37.4,-0.16749,8e-05,18.82002]
[1777485968696,40.63,75824.52,37.4,-0.16761,8e-05,18.82835]
[1777485969534,40.63,75824.52,37.4,-0.16761,8e-05,18.82835]
[1777485971240,40.63,75822.4,37.4,-0.16778,8e-05,18.84025]
[1777485971970,40.63,75822.4,37.4,-0.16778,8e-05,18.84025]
[1777485972011,40.63,75817.54,37.4,-0.16818,8e-05,18.86785]
[1777485973980,40.63,75812.35,37.4,-0.16861,8e-05,18.89745]
[1777485975695,40.63,75818.97,37.4,-0.16806,8e-05,18.85974]
[1777485976921,40.63,75820.61,37.4,-0.16793,8e-05,18.85043]
[1777485978759,40.63,75814.51,37.4,-0.16843,8e-05,18.88525]
[1777485981192,40.63,75812.01,37.4,-0.16864,8e-05,18.89945]
[1777485982794,40.63,75824.3,37.4,-0.16762,8e-05,18.82938]
[1777485984930,40.63,75825.82,37.4,-0.1675,8e-05,18.82078]
[1777485987578,40.63,75822.3,37.4,-0.16779,8e-05,18.84103]
[1777485987815,40.63,75822.3,37.4,-0.16779,8e-05,18.84103]
[1777485987874,40.63,75822.3,37.4,-0.16779,8e-05,18.84103]
[1777485988208,40.63,75830.47,37.4,-0.16712,8e-05,18.79452]
[1777485988307,40.63,75830.47,37.4,-0.16712,8e-05,18.79452]
[1777485988559,40.63,75830.47,37.4,-0.16712,8e-05,18.79452]
[1777485988696,40.63,75830.47,37.4,-0.16712,8e-05,18.79452]
[1777485988735,40.63,75830.47,37.4,-0.16712,8e-05,18.79452]
[1777485989044,40.63,75830.47,37.4,-0.16712,8e-05,18.79452]
[1777485991048,40.63,75836.84,37.4,-0.1666,8e-05,18.75817]
[1777485991599,40.63,75837.43,37.4,-0.16653,8e-05,18.75136]
[1777485992707,40.63,75836.93,37.4,-0.16657,8e-05,18.75422]
[1777485992898,40.63,75836.93,37.4,-0.16657,8e-05,18.75422]
[1777485993207,40.63,75836.93,37.4,-0.16657,8e-05,18.75422]
[1777485994124,40.63,75840.45,37.4,-0.16628,8e-05,18.73415]
[1777485996269,40.63,75850.61,37.4,-0.16545,8e-05,18.67643]
[1777485996376,40.63,75850.61,37.4,-0.16545,8e-05,18.67643]
[1777486000239,40.63,75852.25,37.4,-0.16533,8e-05,18.66762]
[1777486000938,40.63,75849.48,37.4,-0.16555,8e-05,18.68338]
[1777486002382,40.63,75846.91,37.4,-0.16576,8e-05,18.69798]
[1777486002732,40.63,75846.91,37.4,-0.16576,8e-05,18.69798]
[1777486007987,40.63,75852.67,37.4,-0.16529,8e-05,18.66463]
[1777486013273,40.63,75846.01,37.4,-0.16583,8e-05,18.7024]
[1777486013385,40.63,75846.76,37.4,-0.16576,8e-05,18.698]
[1777486013553,40.63,75846.76,37.4,-0.16576,8e-05,18.698]
[1777486013757,40.63,75846.76,37.4,-0.16576,8e-05,18.698]
[1777486014232,40.63,75834.7,37.4,-0.16675,8e-05,18.76667]
[1777486017050,40.63,75823.59,37.4,-0.16766,8e-05,18.82974]
[1777486021081,40.63,75825.76,37.4,-0.16747,8e-05,18.81705]
[1777486021310,40.63,75824.32,37.4,-0.16759,8e-05,18.82516]
[1777486021535,40.63,75824.32,37.4,-0.16759,8e-05,18.82516]
[1777486021549,40.63,75824.32,37.4,-0.16759,8e-05,18.82516]
[1777486021963,40.63,75824.32,37.4,-0.16759,8e-05,18.82516]
[1777486022085,40.63,75819.63,37.4,-0.16797,8e-05,18.85179]
[1777486022789,40.63,75819.63,37.4,-0.16797,8e-05,18.85179]
[1777486022940,40.63,75819.63,37.4,-0.16797,8e-05,18.85179]
[1777486023094,40.63,75806.61,37.4,-0.16905,8e-05,18.926]
[1777486023439,40.63,75806.61,37.4,-0.16905,8e-05,18.926]
[1777486024894,40.63,75801.16,37.4,-0.1695,8e-05,18.95697]
[1777486030144,40.63,75797.19,37.4,-0.16982,8e-05,18.97893]
[1777486032532,40.63,75794.74,37.4,-0.17002,8e-05,18.99262]
[1777486032826,40.63,75794.74,37.4,-0.17002,8e-05,18.99262]
[1777486033248,40.62,75782.99,37.4,-0.17099,8e-05,19.05935]
[1777486033389,40.62,75782.99,37.4,-0.17099,8e-05,19.05935]
[1777486034136,40.62,75782.99,37.4,-0.17099,8e-05,19.05935]
[1777486034185,40.62,75767.78,37.4,-0.17226,8e-05,19.14564]
[1777486038209,40.62,75756.77,37.4,-0.17318,8e-05,19.20793]
[1777486039268,40.62,75756.77,37.4,-0.17318,8e-05,19.20793]
[1777486039477,40.62,75761.34,37.4,-0.1728,8e-05,19.18186]
[1777486040421,40.62,75760.64,37.4,-0.17286,8e-05,19.18589]
[1777486040493,40.62,75760.64,37.4,-0.17286,8e-05,19.18589]
[1777486040560,40.62,75760.64,37.4,-0.17286,8e-05,19.18589]
[1777486040662,40.62,75760.64,37.4,-0.17286,8e-05,19.18589]
[1777486040677,40.62,75760.64,37.4,-0.17286,8e-05,19.18589]
[1777486040966,40.62,75760.64,37.4,-0.17286,8e-05,19.18589]
[1777486041242,40.62,75795.85,37.4,-0.16992,8e-05,18.98564]
[1777486041637,40.62,75795.85,37.4,-0.16992,8e-05,18.98564]
[1777486041694,40.62,75795.85,37.4,-0.16992,8e-05,18.98564]
[1777486041876,40.62,75795.85,37.4,-0.16992,8e-05,18.98564]
[1777486042225,40.62,75795.85,37.4,-0.16992,8e-05,18.98564]
[1777486042246,40.62,75836.28,37.4,-0.16658,8e-05,18.75513]
[1777486042332,40.62,75836.28,37.4,-0.16658,8e-05,18.75513]
[1777486042498,40.62,75836.28,37.4,-0.16658,8e-05,18.75513]
[1777486043105,40.62,75836.28,37.4,-0.16658,8e-05,18.75513]
[1777486043157,40.62,75836.28,37.4,-0.16658,8e-05,18.75513]
[1777486043206,40.62,75836.28,37.4,-0.16658,8e-05,18.75513]
[1777486043253,40.62,75852.56,37.4,-0.16525,8e-05,18.66228]
[1777486043563,40.62,75852.56,37.4,-0.16525,8e-05,18.66228]
[1777486044270,40.62,75852.56,37.4,-0.16525,8e-05,18.66228]
[1777486044260,40.62,75831.96,37.4,-0.16694,8e-05,18.77993]
[1777486045199,40.62,75831.96,37.4,-0.16694,8e-05,18.77993]
[1777486045985,40.62,75825.0,37.4,-0.16751,8e-05,18.8196]
[1777486046250,40.62,75825.0,37.4,-0.16751,8e-05,18.8196]
[1777486046494,40.62,75825.01,37.4,-0.16751,8e-05,18.81947]
[1777486046757,40.62,75825.01,37.4,-0.16751,8e-05,18.81947]
[1777486046779,40.62,75825.01,37.4,-0.16751,8e-05,18.81947]
[1777486047281,40.62,75813.4,37.4,-0.16846,8e-05,18.88557]
[1777486047291,40.62,75813.4,37.4,-0.16846,8e-05,18.88557]
[1777486047320,40.62,75813.4,37.4,-0.16846,8e-05,18.88557]
[1777486047733,40.62,75813.4,37.4,-0.16846,8e-05,18.88557]
[1777486047757,40.62,75813.4,37.4,-0.16846,8e-05,18.88557]
[1777486047816,40.62,75813.4,37.4,-0.16846,8e-05,18.88557]
[1777486049624,40.62,75814.89,37.4,-0.16834,8e-05,18.87708]
[1777486050191,40.62,75813.18,37.4,-0.16848,8e-05,18.88684]
[1777486050381,40.62,75813.18,37.4,-0.16848,8e-05,18.88684]
[1777486050467,40.62,75813.18,37.4,-0.16848,8e-05,18.88684]
[1777486050727,40.62,75813.18,37.4,-0.16848,8e-05,18.88684]
[1777486051126,40.62,75812.48,37.4,-0.16852,8e-05,18.88722]
[1777486052035,40.62,75812.48,37.4,-0.16852,8e-05,18.88722]
[1777486052060,40.62,75812.48,37.4,-0.16852,8e-05,18.88722]
[1777486052238,40.62,75812.48,37.4,-0.16852,8e-05,18.88722]
[1777486052085,40.62,75794.16,37.4,-0.17003,8e-05,18.99159]
[1777486052507,40.62,75794.16,37.4,-0.17003,8e-05,18.99159]
[1777486052557,40.62,75794.16,37.4,-0.17003,8e-05,18.99159]
[1777486054097,40.62,75785.65,37.4,-0.17074,8e-05,19.03999]
[1777486055062,40.62,75781.36,37.4,-0.1711,8e-05,19.06448]
[1777486057238,40.62,75792.34,37.4,-0.17018,8e-05,19.00192]
[1777486059174,40.62,75791.97,37.4,-0.17021,8e-05,19.00399]
[1777486061219,40.62,75772.01,37.4,-0.17188,8e-05,19.11759]
[1777486063838,40.62,75777.08,37.4,-0.17145,8e-05,19.08853]
[1777486065844,40.62,75770.98,37.4,-0.17196,8e-05,19.12307]
[1777486065850,40.62,75770.98,37.4,-0.17196,8e-05,19.12307]
[1777486066023,40.62,75773.24,37.4,-0.17177,8e-05,19.11011]
[1777486067677,40.62,75765.92,37.4,-0.17238,8e-05,19.15173]
[1777486067682,40.62,75765.92,37.4,-0.17238,8e-05,19.15173]
[1777486067778,40.62,75766.72,37.4,-0.17231,8e-05,19.14728]
[1777486069235,40.62,75766.72,37.4,-0.17231,8e-05,19.14728]
[1777486070910,40.62,75774.93,37.4,-0.17163,8e-05,19.10045]
[1777486072754,40.62,75777.89,37.4,-0.17138,8e-05,19.08346]
[1777486075209,40.62,75769.56,37.4,-0.17207,8e-05,19.13076]
[1777486076509,40.62,75771.77,37.4,-0.17188,8e-05,19.11806]
[1777486080562,40.62,75777.53,37.4,-0.1714,8e-05,19.08509]
[1777486081224,40.62,75777.53,37.4,-0.1714,8e-05,19.08509]
[1777486082059,40.62,75778.06,37.4,-0.17136,8e-05,19.08205]
[1777486083634,40.62,75770.78,37.4,-0.17196,8e-05,19.12342]
[1777486083803,40.62,75770.78,37.4,-0.17196,8e-05,19.12342]
[1777486084271,40.62,75770.78,37.4,-0.17196,8e-05,19.12342]
[1777486083821,40.62,75770.09,37.4,-0.17202,8e-05,19.12729]
[1777486084565,40.62,75770.09,37.4,-0.17202,8e-05,19.12729]
[1777486084593,40.62,75770.09,37.4,-0.17202,8e-05,19.12729]
[1777486084693,40.62,75781.0,37.4,-0.17111,8e-05,19.06533]
[1777486085556,40.62,75781.0,37.4,-0.17111,8e-05,19.06533]
[1777486087568,40.62,75777.52,37.4,-0.17141,8e-05,19.0855]
[1777486090988,40.62,75778.09,37.4,-0.17137,8e-05,19.08278]
[1777486091346,40.62,75777.65,37.4,-0.17141,8e-05,19.08546]
[1777486095215,40.62,75775.3,37.4,-0.17161,8e-05,19.09935]
[1777486096396,40.62,75773.07,37.4,-0.1718,8e-05,19.11234]
[1777486096420,40.62,75773.07,37.4,-0.1718,8e-05,19.11234]
[1777486096517,40.62,75773.07,37.4,-0.1718,8e-05,19.11234]
[1777486096533,40.62,75773.07,37.4,-0.1718,8e-05,19.11234]
[1777486101231,40.63,75769.4,37.4,-0.17211,8e-05,19.13371]
[1777486102653,40.63,75773.89,37.4,-0.17174,8e-05,19.10843]
[1777486104085,40.63,75775.37,37.4,-0.17162,8e-05,19.10017]
[1777486104702,40.63,75778.48,37.4,-0.17136,8e-05,19.08265]
[1777486106198,40.63,75778.82,37.4,-0.17134,8e-05,19.08091]
[1777486106326,40.63,75778.82,37.4,-0.17134,8e-05,19.08091]
[1777486107457,40.63,75771.59,37.4,-0.17195,8e-05,19.12243]
[1777486108103,40.63,75753.41,37.4,-0.17347,8e-05,19.22588]
[1777486111266,40.63,75752.02,37.4,-0.17359,8e-05,19.23399]
[1777486111376,40.63,75752.02,37.4,-0.17359,8e-05,19.23399]
[1777486112272,40.63,75753.68,37.4,-0.17343,8e-05,19.22121]
[1777486112330,40.63,75734.31,37.4,-0.17507,8e-05,19.33112]
[1777486112499,40.63,75734.31,37.4,-0.17507,8e-05,19.33112]
[1777486112642,40.63,75734.31,37.4,-0.17507,8e-05,19.33112]
[1777486112975,40.63,75734.31,37.4,-0.17507,8e-05,19.33112]
[1777486113236,40.63,75719.15,37.4,-0.17635,9e-05,19.41695]
[1777486113819,40.63,75697.97,37.4,-0.17816,9e-05,19.53705]
[1777486115609,40.63,75692.63,37.4,-0.17862,9e-05,19.56723]
[1777486115927,40.63,75692.63,37.4,-0.17862,9e-05,19.56723]
[1777486116252,40.63,75692.63,37.4,-0.17862,9e-05,19.56723]
[1777486117816,40.63,75686.75,37.4,-0.17912,9e-05,19.60034]
[1777486118384,40.63,75685.38,37.4,-0.17924,9e-05,19.60804]
[1777486118509,40.63,75685.38,37.4,-0.17924,9e-05,19.60804]
[1777486118727,40.63,75685.38,37.4,-0.17924,9e-05,19.60804]
[1777486118833,40.63,75685.38,37.4,-0.17924,9e-05,19.60804]
[1777486119139,40.63,75685.38,37.4,-0.17924,9e-05,19.60804]
[1777486119310,40.63,75653.98,37.4,-0.18195,9e-05,19.78542]
[1777486119636,40.63,75653.98,37.4,-0.18195,9e-05,19.78542]
[1777486120285,40.63,75580.79,37.4,-0.18837,9e-05,20.19674]
[1777486121115,40.63,75580.79,37.4,-0.18837,9e-05,20.19674]
[1777486121225,40.63,75580.79,37.4,-0.18837,9e-05,20.19674]
[1777486121296,40.63,75555.91,37.4,-0.19058,9e-05,20.33566]
[1777486121622,40.63,75555.91,37.4,-0.19058,9e-05,20.33566]
[1777486121890,40.63,75555.91,37.4,-0.19058,9e-05,20.33566]
[1777486122245,40.63,75555.91,37.4,-0.19058,9e-05,20.33566]
[1777486122341,40.63,75546.41,37.4,-0.19142,9e-05,20.38807]
[1777486122662,40.63,75546.41,37.4,-0.19142,9e-05,20.38807]
[1777486122819,40.63,75546.41,37.4,-0.19142,9e-05,20.38807]
[1777486123352,40.63,75546.41,37.4,-0.19142,9e-05,20.38807]
[1777486123385,40.62,75540.83,37.4,-0.19192,9e-05,20.41889]
[1777486124927,40.62,75543.04,37.4,-0.19172,9e-05,20.40617]
[1777486124946,40.62,75543.04,37.4,-0.19172,9e-05,20.40617]
[1777486125069,40.62,75543.04,37.4,-0.19172,9e-05,20.40617]
[1777486125196,40.62,75543.04,37.4,-0.19172,9e-05,20.40617]
[1777486125310,40.62,75543.04,37.4,-0.19172,9e-05,20.40617]
[1777486125446,40.62,75543.04,37.4,-0.19172,9e-05,20.40617]
[1777486125555,40.62,75543.04,37.4,-0.19172,9e-05,20.40617]
[1777486125287,40.62,75544.93,37.4,-0.19154,9e-05,20.39525]
[1777486126293,40.62,75544.93,37.4,-0.19154,9e-05,20.39525]
[1777486126368,40.62,75544.93,37.4,-0.19154,9e-05,20.39525]
[1777486125854,40.62,75510.35,37.4,-0.19466,9e-05,20.58803]
[1777486126439,40.62,75510.35,37.4,-0.19466,9e-05,20.58803]
[1777486126569,40.62,75510.35,37.4,-0.19466,9e-05,20.58803]
[1777486126633,40.62,75510.35,37.4,-0.19466,9e-05,20.58803]
[1777486126983,40.62,75510.35,37.4,-0.19466,9e-05,20.58803]
[1777486127099,40.62,75474.73,37.4,-0.19791,9e-05,20.78609]
[1777486128228,40.62,75453.59,37.4,-0.19985,9e-05,20.90284]
[1777486128956,40.62,75453.59,37.4,-0.19985,9e-05,20.90284]
[1777486128999,40.62,75449.71,37.4,-0.20021,9e-05,20.92393]
[1777486129463,40.62,75449.71,37.4,-0.20021,9e-05,20.92393]
[1777486129831,40.62,75449.71,37.4,-0.20021,9e-05,20.92393]
[1777486129974,40.62,75449.71,37.4,-0.20021,9e-05,20.92393]
[1777486130494,40.62,75449.4,37.4,-0.20023,9e-05,20.92527]
[1777486131210,40.62,75449.4,37.4,-0.20023,9e-05,20.92527]
[1777486131261,40.62,75449.4,37.4,-0.20023,9e-05,20.92527]
[1777486131314,40.62,75453.81,37.4,-0.19981,9e-05,20.90042]
[1777486131557,40.62,75453.81,37.4,-0.19981,9e-05,20.90042]
[1777486132294,40.62,75453.81,37.4,-0.19981,9e-05,20.90042]
[1777486132344,40.62,75453.81,37.4,-0.19981,9e-05,20.90042]
[1777486132114,40.62,75451.55,37.4,-0.20003,9e-05,20.91329]
[1777486132914,40.62,75451.55,37.4,-0.20003,9e-05,20.91329]
[1777486132973,40.62,75457.92,37.4,-0.19943,9e-05,20.8776]
[1777486133665,40.62,75457.92,37.4,-0.19943,9e-05,20.8776]
[1777486134265,40.62,75456.65,37.4,-0.19955,9e-05,20.88429]
[1777486134759,40.62,75456.65,37.4,-0.19955,9e-05,20.88429]
[1777486134835,40.62,75456.65,37.4,-0.19955,9e-05,20.88429]
[1777486135256,40.62,75472.26,37.4,-0.1981,9e-05,20.79744]
[1777486136351,40.62,75487.48,37.4,-0.1967,9e-05,20.71244]
[1777486136908,40.62,75487.48,37.4,-0.1967,9e-05,20.71244]
[1777486136991,40.62,75487.48,37.4,-0.1967,9e-05,20.71244]
[1777486137354,40.62,75487.48,37.4,-0.1967,9e-05,20.71244]
[1777486137389,40.61,75480.62,37.4,-0.19732,9e-05,20.74998]
[1777486137413,40.61,75480.62,37.4,-0.19732,9e-05,20.74998]
[1777486137938,40.61,75485.9,37.4,-0.19683,9e-05,20.72024]
[1777486140461,40.61,75484.93,37.4,-0.19691,9e-05,20.72521]
[1777486140825,40.61,75485.39,37.4,-0.19686,9e-05,20.72223]
[1777486140840,40.61,75485.39,37.4,-0.19686,9e-05,20.72223]
[1777486140843,40.61,75485.39,37.4,-0.19686,9e-05,20.72223]
[1777486140903,40.61,75485.39,37.4,-0.19686,9e-05,20.72223]
[1777486141232,40.61,75485.39,37.4,-0.19686,9e-05,20.72223]
[1777486141300,40.61,75485.39,37.4,-0.19686,9e-05,20.72223]
[1777486141333,40.61,75463.76,37.4,-0.19884,9e-05,20.84182]
[1777486141537,40.61,75463.76,37.4,-0.19884,9e-05,20.84182]
[1777486141600,40.61,75463.76,37.4,-0.19884,9e-05,20.84182]
[1777486141632,40.61,75463.76,37.4,-0.19884,9e-05,20.84182]
[1777486141698,40.61,75463.76,37.4,-0.19884,9e-05,20.84182]
[1777486141713,40.61,75463.76,37.4,-0.19884,9e-05,20.84182]
[1777486141976,40.61,75425.91,37.4,-0.20234,9e-05,21.05076]
[1777486142697,40.61,75425.91,37.4,-0.20234,9e-05,21.05076]
[1777486142781,40.61,75425.91,37.4,-0.20234,9e-05,21.05076]
[1777486142869,40.61,75425.91,37.4,-0.20234,9e-05,21.05076]
[1777486143096,40.61,75425.91,37.4,-0.20234,9e-05,21.05076]
[1777486143125,40.61,75425.91,37.4,-0.20234,9e-05,21.05076]
[1777486143221,40.61,75425.91,37.4,-0.20234,9e-05,21.05076]
[1777486143281,40.61,75425.91,37.4,-0.20234,9e-05,21.05076]
[1777486143382,40.61,75403.25,37.4,-0.20445,9e-05,21.17516]
[1777486144130,40.61,75403.25,37.4,-0.20445,9e-05,21.17516]
[1777486144227,40.61,75403.25,37.4,-0.20445,9e-05,21.17516]
[1777486144277,40.61,75403.25,37.4,-0.20445,9e-05,21.17516]
[1777486144289,40.61,75403.25,37.4,-0.20445,9e-05,21.17516]
[1777486144296,40.61,75402.69,37.4,-0.20449,9e-05,21.17751]
[1777486146399,40.61,75404.89,37.4,-0.20428,9e-05,21.16496]
[1777486146472,40.6,75403.64,37.4,-0.20439,9e-05,21.17137]
[1777486146635,40.6,75403.64,37.4,-0.20439,9e-05,21.17137]
[1777486147027,40.6,75403.64,37.4,-0.20439,9e-05,21.17137]
[1777486147285,40.6,75426.17,37.4,-0.20228,9e-05,21.04691]
[1777486147813,40.6,75426.17,37.4,-0.20228,9e-05,21.04691]
[1777486148272,40.6,75426.17,37.4,-0.20228,9e-05,21.04691]
[1777486149045,40.6,75415.44,37.4,-0.20327,9e-05,21.10562]
[1777486153201,40.6,75402.94,37.4,-0.20442,9e-05,21.17313]
[1777486156123,40.59,75402.04,37.4,-0.20444,9e-05,21.1743]
[1777486156134,40.59,75402.04,37.4,-0.20444,9e-05,21.1743]
[1777486156463,40.59,75394.74,37.4,-0.20512,9e-05,21.21402]
[1777486156580,40.59,75394.74,37.4,-0.20512,9e-05,21.21402]
[1777486157044,40.59,75394.74,37.4,-0.20512,9e-05,21.21402]
[1777486157280,40.58,75388.87,37.4,-0.20567,9e-05,21.24582]
[1777486157606,40.58,75388.87,37.4,-0.20567,9e-05,21.24582]
[1777486160579,40.59,75387.52,37.4,-0.20581,9e-05,21.25432]
[1777486160897,40.59,75387.52,37.4,-0.20581,9e-05,21.25432]
[1777486160899,40.59,75387.52,37.4,-0.20581,9e-05,21.25432]
[1777486161093,40.59,75387.52,37.4,-0.20581,9e-05,21.25432]
[1777486161099,40.59,75387.52,37.4,-0.20581,9e-05,21.25432]
[1777486161355,40.59,75392.64,37.4,-0.20534,9e-05,21.22664]
[1777486161637,40.59,75392.64,37.4,-0.20534,9e-05,21.22664]
[1777486161652,40.59,75392.64,37.4,-0.20534,9e-05,21.22664]
[1777486161663,40.59,75392.64,37.4,-0.20534,9e-05,21.22664]
[1777486161663,40.59,75392.64,37.4,-0.20534,9e-05,21.22664]
[1777486161672,40.59,75392.64,37.4,-0.20534,9e-05,21.22664]
[1777486162153,40.59,75392.64,37.4,-0.20534,9e-05,21.22664]
[1777486162228,40.59,75392.64,37.4,-0.20534,9e-05,21.22664]
[1777486162272,40.59,75386.41,37.4,-0.20592,9e-05,21.2605]
[1777486163137,40.59,75372.57,37.4,-0.20723,9e-05,21.3366]
[1777486164077,40.59,75372.57,37.4,-0.20723,9e-05,21.3366]
[1777486165896,40.59,75371.05,37.4,-0.20738,9e-05,21.34546]
[1777486167185,40.59,75365.21,37.4,-0.20794,9e-05,21.37762]
[1777486167399,40.59,75365.21,37.4,-0.20794,9e-05,21.37762]
[1777486169445,40.59,75358.77,37.4,-0.20855,9e-05,21.41318]
[1777486169679,40.59,75358.4,37.4,-0.20859,9e-05,21.41537]
[1777486169802,40.59,75358.4,37.4,-0.20859,9e-05,21.41537]
[1777486170628,40.59,75366.14,37.4,-0.20786,9e-05,21.37314]
[1777486173368,40.59,75368.36,37.4,-0.20763,9e-05,21.35805]
[1777486174037,40.6,75365.6,37.4,-0.20794,9e-05,21.37598]
[1777486176533,40.61,75360.3,37.4,-0.20849,9e-05,21.40767]
[1777486179122,40.62,75372.41,37.4,-0.20739,9e-05,21.34447]
[1777486180051,40.63,75376.02,37.4,-0.2071,9e-05,21.3277]
[1777486180211,40.63,75376.02,37.4,-0.2071,9e-05,21.3277]
[1777486180982,40.63,75381.12,37.4,-0.20662,9e-05,21.30015]
[1777486181459,40.63,75381.12,37.4,-0.20662,9e-05,21.30015]
[1777486181476,40.63,75381.12,37.4,-0.20662,9e-05,21.30015]
[1777486181502,40.63,75348.1,37.4,-0.20975,0.0001,21.48052]
[1777486182279,40.63,75333.11,37.4,-0.21118,0.0001,21.56204]
[1777486183306,40.63,75333.11,37.4,-0.21118,0.0001,21.56204]
[1777486183431,40.63,75333.11,37.4,-0.21118,0.0001,21.56204]
[1777486183455,40.63,75333.11,37.4,-0.21118,0.0001,21.56204]
[1777486183545,40.63,75324.59,37.4,-0.212,0.0001,21.60823]
[1777486183894,40.63,75324.59,37.4,-0.212,0.0001,21.60823]
[1777486184305,40.63,75324.59,37.4,-0.212,0.0001,21.60823]
[1777486184366,40.63,75311.68,37.4,-0.21323,0.0001,21.67803]
[1777486184804,40.63,75311.68,37.4,-0.21323,0.0001,21.67803]
[1777486185494,40.63,75311.68,37.4,-0.21323,0.0001,21.67803]
[1777486185514,40.63,75311.68,37.4,-0.21323,0.0001,21.67803]
[1777486185307,40.63,75301.82,37.4,-0.21418,0.0001,21.73114]
[1777486185557,40.63,75301.82,37.4,-0.21418,0.0001,21.73114]
[1777486185876,40.63,75301.82,37.4,-0.21418,0.0001,21.73114]
[1777486186048,40.63,75301.82,37.4,-0.21418,0.0001,21.73114]
[1777486186270,40.63,75301.82,37.4,-0.21418,0.0001,21.73114]
[1777486186314,40.63,75291.57,37.4,-0.21517,0.0001,21.78631]
[1777486187365,40.63,75291.57,37.4,-0.21517,0.0001,21.78631]
[1777486187386,40.63,75291.57,37.4,-0.21517,0.0001,21.78631]
[1777486187398,40.63,75291.57,37.4,-0.21517,0.0001,21.78631]
[1777486187442,40.63,75291.57,37.4,-0.21517,0.0001,21.78631]
[1777486187676,40.63,75293.81,37.4,-0.21495,0.0001,21.7741]
[1777486187947,40.63,75293.81,37.4,-0.21495,0.0001,21.7741]
[1777486188380,40.63,75293.81,37.4,-0.21495,0.0001,21.7741]
[1777486188491,40.63,75219.64,37.4,-0.22217,0.0001,22.17064]
[1777486188720,40.63,75219.64,37.4,-0.22217,0.0001,22.17064]
[1777486189337,40.63,75171.17,37.4,-0.227,0.0001,22.42797]
[1777486190278,40.63,75171.17,37.4,-0.227,0.0001,22.42797]
[1777486190355,40.63,75150.73,37.4,-0.22904,0.0001,22.53516]
[1777486190868,40.63,75150.73,37.4,-0.22904,0.0001,22.53516]
[1777486191515,40.63,75086.58,37.4,-0.23551,0.0001,22.8679]
[1777486192367,40.61,75055.58,37.4,-0.23857,0.0001,23.02103]
[1777486192556,40.61,75055.58,37.4,-0.23857,0.0001,23.02103]
[1777486192593,40.61,75055.58,37.4,-0.23857,0.0001,23.02103]
[1777486192837,40.61,75055.58,37.4,-0.23857,0.0001,23.02103]
[1777486193374,40.6,75023.64,37.4,-0.24181,0.0001,23.18076]
[1777486194381,40.58,75017.35,37.4,-0.24236,0.0001,23.20786]
[1777486195163,40.58,75017.35,37.4,-0.24236,0.0001,23.20786]
[1777486195166,40.58,75017.35,37.4,-0.24236,0.0001,23.20786]
[1777486195266,40.58,75017.35,37.4,-0.24236,0.0001,23.20786]
[1777486195317,40.58,75017.35,37.4,-0.24236,0.0001,23.20786]
[1777486195388,40.56,74999.5,37.4,-0.24412,0.0001,23.29314]
[1777486196236,40.56,74999.5,37.4,-0.24412,0.0001,23.29314]
[1777486196607,40.54,74999.53,37.4,-0.24402,0.0001,23.2878]
[1777486196748,40.54,74999.53,37.4,-0.24402,0.0001,23.2878]
[1777486197018,40.54,74999.53,37.4,-0.24402,0.0001,23.2878]
[1777486199616,40.5,75010.14,37.4,-0.24272,0.0001,23.22423]
[1777486199842,40.5,75010.14,37.4,-0.24272,0.0001,23.22423]
[1777486200620,40.49,75011.33,37.4,-0.24251,0.0001,23.21381]
[1777486201365,40.49,75011.33,37.4,-0.24251,0.0001,23.21381]
[1777486201433,40.49,74998.74,37.4,-0.24383,0.0001,23.27777]
[1777486201893,40.49,74998.74,37.4,-0.24383,0.0001,23.27777]
[1777486202126,40.49,74998.74,37.4,-0.24383,0.0001,23.27777]
[1777486202670,40.47,74997.91,37.4,-0.24382,0.0001,23.27706]
[1777486202914,40.47,74997.91,37.4,-0.24382,0.0001,23.27706]
[1777486203447,40.47,74987.88,37.4,-0.24486,0.0001,23.32733]
[1777486204367,40.47,74987.88,37.4,-0.24486,0.0001,23.32733]
[1777486204451,40.47,74987.88,37.4,-0.24486,0.0001,23.32733]
[1777486204485,40.46,74991.27,37.4,-0.24448,0.0001,23.30894]
[1777486204713,40.46,74991.27,37.4,-0.24448,0.0001,23.30894]
[1777486205278,40.46,74991.27,37.4,-0.24448,0.0001,23.30894]
[1777486205464,40.46,75013.16,37.4,-0.24219,0.0001,23.19732]
[1777486205699,40.46,75013.16,37.4,-0.24219,0.0001,23.19732]
[1777486206445,40.46,75013.16,37.4,-0.24219,0.0001,23.19732]
[1777486206589,40.46,75019.55,37.4,-0.24151,0.0001,23.16435]
[1777486208737,40.46,75024.05,37.4,-0.24103,0.0001,23.14063]
[1777486211531,40.45,75012.52,37.4,-0.24221,0.0001,23.19837]
[1777486211671,40.45,75012.52,37.4,-0.24221,0.0001,23.19837]
[1777486211748,40.45,75012.52,37.4,-0.24221,0.0001,23.19837]
[1777486211773,40.45,75012.52,37.4,-0.24221,0.0001,23.19837]
[1777486212020,40.45,75012.52,37.4,-0.24221,0.0001,23.19837]
[1777486212537,40.45,74979.66,37.4,-0.24564,0.0001,23.36493]
[1777486212712,40.45,74979.66,37.4,-0.24564,0.0001,23.36493]
[1777486213545,40.45,74958.99,37.4,-0.24781,0.00011,23.46873]
[1777486213640,40.45,74958.99,37.4,-0.24781,0.00011,23.46873]
[1777486213757,40.45,74958.99,37.4,-0.24781,0.00011,23.46873]
[1777486213878,40.45,74958.99,37.4,-0.24781,0.00011,23.46873]
[1777486213893,40.45,74958.99,37.4,-0.24781,0.00011,23.46873]
[1777486215272,40.44,74960.65,37.4,-0.24758,0.00011,23.45756]
[1777486215939,40.44,74954.03,37.4,-0.24827,0.00011,23.49049]
[1777486216492,40.44,74954.03,37.4,-0.24827,0.00011,23.49049]
[1777486216866,40.43,74946.49,37.4,-0.24901,0.00011,23.52521]
[1777486216889,40.43,74946.49,37.4,-0.24901,0.00011,23.52521]
[1777486217346,40.43,74946.49,37.4,-0.24901,0.00011,23.52521]
[1777486217493,40.43,74946.49,37.4,-0.24901,0.00011,23.52521]
[1777486218131,40.43,74946.49,37.4,-0.249,0.00011,23.52487]
[1777486218267,40.43,74946.49,37.4,-0.249,0.00011,23.52487]
[1777486218321,40.43,74946.49,37.4,-0.249,0.00011,23.52487]
[1777486218751,40.41,74938.47,37.4,-0.24978,0.00011,23.56119]
[1777486218919,40.41,74938.47,37.4,-0.24978,0.00011,23.56119]
[1777486219364,40.41,74938.47,37.4,-0.24978,0.00011,23.56119]
[1777486219384,40.41,74971.96,37.4,-0.24624,0.00011,23.39297]
[1777486219805,40.41,74971.96,37.4,-0.24624,0.00011,23.39297]
[1777486221012,40.41,74970.3,37.4,-0.24641,0.00011,23.40134]
[1777486221562,40.41,74948.88,37.4,-0.24867,0.00011,23.50893]
[1777486222579,40.41,74948.88,37.4,-0.24867,0.00011,23.50893]
[1777486221688,40.41,74936.18,37.4,-0.25002,0.00011,23.57242]
[1777486222956,40.41,74936.18,37.4,-0.25002,0.00011,23.57242]
[1777486223240,40.41,74936.18,37.4,-0.25002,0.00011,23.57242]
[1777486223427,40.41,74936.18,37.4,-0.25002,0.00011,23.57242]
[1777486223443,40.41,74945.55,37.4,-0.24901,0.00011,23.5249]
[1777486224363,40.41,74945.55,37.4,-0.24901,0.00011,23.5249]
[1777486224387,40.4,74973.49,37.4,-0.24605,0.00011,23.38393]
[1777486225168,40.4,74973.49,37.4,-0.24605,0.00011,23.38393]
[1777486225557,40.4,74973.49,37.4,-0.24605,0.00011,23.38393]
[1777486225263,40.4,75000.25,37.4,-0.24324,0.0001,23.24797]
[1777486226289,40.4,75000.25,37.4,-0.24324,0.0001,23.24797]
[1777486228167,40.4,75007.6,37.4,-0.24247,0.0001,23.21017]
[1777486229429,40.4,75012.74,37.4,-0.24192,0.0001,23.18322]
[1777486229943,40.4,75015.11,37.4,-0.24166,0.0001,23.17078]
[1777486232504,40.4,75008.21,37.4,-0.24238,0.0001,23.20564]
[1777486232787,40.39,75016.31,37.4,-0.2415,0.0001,23.1603]
[1777486234289,40.39,75019.21,37.4,-0.24119,0.0001,23.14517]
[1777486234293,40.39,75019.21,37.4,-0.24119,0.0001,23.14517]
[1777486236508,40.39,75021.88,37.4,-0.24091,0.0001,23.13123]
[1777486238557,40.39,75025.57,37.4,-0.24051,0.0001,23.11178]
[1777486242620,40.38,75025.2,37.4,-0.24053,0.0001,23.11241]
[1777486244849,40.38,75029.92,37.4,-0.24003,0.0001,23.08773]
[1777486246255,40.38,75027.39,37.4,-0.24029,0.0001,23.10048]
[1777486246480,40.38,75027.39,37.4,-0.24029,0.0001,23.10048]
[1777486246616,40.38,75027.39,37.4,-0.24029,0.0001,23.10048]
[1777486246625,40.38,75027.39,37.4,-0.24029,0.0001,23.10048]
[1777486246664,40.38,75026.75,37.4,-0.24035,0.0001,23.10328]
[1777486246765,40.38,75026.75,37.4,-0.24035,0.0001,23.10328]
[1777486247404,40.38,75026.75,37.4,-0.24035,0.0001,23.10328]
[1777486247527,40.38,75062.43,37.4,-0.23666,0.0001,22.91951]
[1777486247664,40.38,75062.43,37.4,-0.23666,0.0001,22.91951]
[1777486247904,40.38,75062.43,37.4,-0.23666,0.0001,22.91951]
[1777486248150,40.38,75062.43,37.4,-0.23666,0.0001,22.91951]
[1777486248331,40.38,75062.43,37.4,-0.23666,0.0001,22.91951]
[1777486248429,40.38,75088.13,37.4,-0.23402,0.0001,22.78581]
[1777486249783,40.38,75079.69,37.4,-0.23488,0.0001,22.82933]
[1777486250836,40.38,75099.77,37.4,-0.23282,0.0001,22.72442]
[1777486252549,40.38,75099.77,37.4,-0.23282,0.0001,22.72442]
[1777486253818,40.37,75111.06,37.4,-0.23166,0.0001,22.66492]
[1777486253869,40.37,75111.06,37.4,-0.23166,0.0001,22.66492]
[1777486254081,40.37,75111.06,37.4,-0.23166,0.0001,22.66492]
[1777486254662,40.37,75117.11,37.4,-0.23104,0.0001,22.63281]
[1777486255371,40.37,75117.11,37.4,-0.23104,0.0001,22.63281]
[1777486255388,40.37,75127.6,37.4,-0.22997,0.0001,22.57757]
[1777486255804,40.37,75127.6,37.4,-0.22997,0.0001,22.57757]
[1777486257132,40.37,75127.96,37.4,-0.22994,0.0001,22.57568]
[1777486259376,40.37,75125.98,37.4,-0.23014,0.0001,22.58596]
[1777486260487,40.37,75130.15,37.4,-0.22971,0.0001,22.56392]
[1777486260908,40.37,75146.06,37.4,-0.22811,0.0001,22.48004]
[1777486262277,40.37,75146.06,37.4,-0.22811,0.0001,22.48004]
[1777486262580,40.37,75147.48,37.4,-0.22797,0.0001,22.47266]
[1777486263223,40.37,75147.48,37.4,-0.22797,0.0001,22.47266]
[1777486263235,40.37,75149.88,37.4,-0.22772,0.0001,22.45998]
[1777486264266,40.37,75149.88,37.4,-0.22772,0.0001,22.45998]
[1777486264378,40.37,75149.88,37.4,-0.22772,0.0001,22.45998]
[1777486266672,40.37,75154.1,37.4,-0.2273,0.0001,22.43746]
[1777486267947,40.37,75151.96,37.4,-0.22751,0.0001,22.44886]
[1777486269416,40.37,75147.2,37.4,-0.22799,0.0001,22.47412]
[1777486271818,40.37,75156.72,37.4,-0.22704,0.0001,22.42403]
[1777486272098,40.37,75156.72,37.4,-0.22704,0.0001,22.42403]
[1777486272370,40.37,75156.72,37.4,-0.22704,0.0001,22.42403]
[1777486272522,40.37,75154.46,37.4,-0.22727,0.0001,22.43622]
[1777486273435,40.37,75154.46,37.4,-0.22727,0.0001,22.43622]
[1777486273549,40.37,75154.46,37.4,-0.22727,0.0001,22.43622]
[1777486273655,40.37,75154.46,37.4,-0.22727,0.0001,22.43622]
[1777486273639,40.37,75135.87,37.4,-0.22914,0.0001,22.53435]
[1777486273814,40.37,75135.87,37.4,-0.22914,0.0001,22.53435]
[1777486274271,40.37,75135.87,37.4,-0.22914,0.0001,22.53435]
[1777486274502,40.37,75135.87,37.4,-0.22914,0.0001,22.53435]
[1777486274541,40.37,75112.12,37.4,-0.23155,0.0001,22.6591]
[1777486274980,40.37,75112.12,37.4,-0.23155,0.0001,22.6591]
[1777486275455,40.37,75077.95,37.4,-0.23503,0.0001,22.8372]
[1777486276537,40.37,75077.95,37.4,-0.23503,0.0001,22.8372]
[1777486276623,40.37,75077.95,37.4,-0.23503,0.0001,22.8372]
[1777486276664,40.37,75066.42,37.4,-0.23621,0.0001,22.89666]
[1777486276825,40.37,75066.42,37.4,-0.23621,0.0001,22.89666]
[1777486277005,40.37,75066.42,37.4,-0.23621,0.0001,22.89666]
[1777486277047,40.37,75047.28,37.4,-0.23818,0.0001,22.99557]
[1777486278169,40.37,75025.06,37.4,-0.24048,0.0001,23.1098]
[1777486278805,40.37,75025.06,37.4,-0.24048,0.0001,23.1098]
[1777486278822,40.37,75025.06,37.4,-0.24048,0.0001,23.1098]
[1777486279330,40.37,75025.06,37.4,-0.24048,0.0001,23.1098]
[1777486279604,40.37,75025.06,37.4,-0.24048,0.0001,23.1098]
[1777486279652,40.37,75028.66,37.4,-0.2401,0.0001,23.09104]
[1777486279733,40.37,75028.66,37.4,-0.2401,0.0001,23.09104]
[1777486280563,40.37,75028.66,37.4,-0.2401,0.0001,23.09104]
[1777486280662,40.37,75061.94,37.4,-0.23665,0.0001,22.91893]
[1777486280866,40.37,75061.94,37.4,-0.23665,0.0001,22.91893]
[1777486280881,40.37,75061.94,37.4,-0.23665,0.0001,22.91893]
[1777486280984,40.37,75061.94,37.4,-0.23665,0.0001,22.91893]
[1777486281110,40.37,75061.94,37.4,-0.23665,0.0001,22.91893]
[1777486281448,40.37,75043.22,37.4,-0.23858,0.0001,23.01557]
[1777486282157,40.37,75043.22,37.4,-0.23858,0.0001,23.01557]
[1777486282645,40.37,75043.22,37.4,-0.23858,0.0001,23.01557]
[1777486282200,40.37,75034.17,37.4,-0.23952,0.0001,23.06201]
[1777486283960,40.37,75034.61,37.4,-0.23946,0.0001,23.05916]
[1777486284758,40.36,75032.5,37.4,-0.23967,0.0001,23.06941]
[1777486285005,40.36,75032.5,37.4,-0.23967,0.0001,23.06941]
[1777486285275,40.36,75032.5,37.4,-0.23967,0.0001,23.06941]
[1777486285365,40.36,75022.35,37.4,-0.24071,0.0001,23.12089]
[1777486286118,40.36,75022.35,37.4,-0.24071,0.0001,23.12089]
[1777486286467,40.36,75022.35,37.4,-0.24071,0.0001,23.12089]
[1777486286568,40.36,75024.49,37.4,-0.24047,0.0001,23.10928]
[1777486288170,40.36,75027.29,37.4,-0.24018,0.0001,23.09471]
[1777486288790,40.36,75028.37,37.4,-0.24006,0.0001,23.08898]
[1777486288890,40.36,75028.37,37.4,-0.24006,0.0001,23.08898]
[1777486289251,40.35,75048.27,37.4,-0.23799,0.0001,22.98595]
[1777486291260,40.35,75056.54,37.4,-0.23713,0.0001,22.94272]
[1777486291576,40.35,75066.8,37.4,-0.23604,0.0001,22.88583]
[1777486291855,40.35,75066.8,37.4,-0.23604,0.0001,22.88583]
[1777486293401,40.35,75074.84,37.4,-0.23521,0.0001,22.84369]
[1777486293543,40.35,75074.84,37.4,-0.23521,0.0001,22.84369]
[1777486295289,40.35,75083.08,37.4,-0.23435,0.0001,22.80016]
[1777486295593,40.35,75093.1,37.4,-0.23332,0.0001,22.74761]
[1777486296737,40.35,75084.18,37.4,-0.23423,0.0001,22.79387]
[1777486297612,40.35,75084.18,37.4,-0.23423,0.0001,22.79387]
[1777486299342,40.34,75099.13,37.4,-0.23269,0.0001,22.71501]
[1777486300609,40.34,75099.13,37.4,-0.23269,0.0001,22.71501]
[1777486301001,40.34,75101.17,37.4,-0.23248,0.0001,22.70413]
[1777486301013,40.34,75101.17,37.4,-0.23248,0.0001,22.70413]
[1777486301017,40.34,75101.17,37.4,-0.23248,0.0001,22.70413]
[1777486302015,40.34,75103.79,37.4,-0.23221,0.0001,22.69022]
[1777486303565,40.34,75095.92,37.4,-0.23301,0.0001,22.73119]
[1777486304639,40.34,75101.31,37.4,-0.23245,0.0001,22.70278]
[1777486305703,40.34,75101.32,37.4,-0.23244,0.0001,22.70234]
[1777486310430,40.33,75093.7,37.4,-0.2332,0.0001,22.74124]
[1777486312848,40.33,75088.02,37.4,-0.23377,0.0001,22.77011]
[1777486314977,40.33,75083.64,37.4,-0.23421,0.0001,22.79241]
[1777486315358,40.33,75083.64,37.4,-0.23421,0.0001,22.79241]
[1777486315935,40.33,75077.03,37.4,-0.23488,0.0001,22.82654]
[1777486316342,40.33,75077.03,37.4,-0.23488,0.0001,22.82654]
[1777486316506,40.33,75077.03,37.4,-0.23488,0.0001,22.82654]
[1777486316650,40.33,75064.63,37.4,-0.23615,0.0001,22.89064]
[1777486317325,40.33,75064.63,37.4,-0.23615,0.0001,22.89064]
[1777486317561,40.33,75064.63,37.4,-0.23615,0.0001,22.89064]
[1777486317634,40.33,75052.1,37.4,-0.23744,0.0001,22.9556]
[1777486319460,40.33,75044.84,37.4,-0.23819,0.0001,22.9931]
[1777486319488,40.33,75056.47,37.4,-0.23699,0.0001,22.93295]
[1777486320496,40.31,75069.1,37.4,-0.23561,0.0001,22.86319]
[1777486321089,40.31,75069.1,37.4,-0.23561,0.0001,22.86319]
[1777486321503,40.31,75064.51,37.4,-0.23607,0.0001,22.88669]
[1777486322265,40.31,75064.51,37.4,-0.23607,0.0001,22.88669]
[1777486322277,40.31,75064.51,37.4,-0.23607,0.0001,22.88669]
[1777486322513,40.31,75046.85,37.4,-0.23789,0.0001,22.97811]
[1777486324278,40.31,75039.2,37.4,-0.23868,0.0001,23.01747]
[1777486324693,40.31,75039.2,37.4,-0.23868,0.0001,23.01747]
[1777486324668,40.31,75026.1,37.4,-0.24004,0.0001,23.08473]
[1777486325047,40.31,75026.1,37.4,-0.24004,0.0001,23.08473]
[1777486325540,40.31,75026.1,37.4,-0.24004,0.0001,23.08473]
[1777486325543,40.31,75009.88,37.4,-0.24173,0.0001,23.16808]
[1777486325868,40.31,75009.88,37.4,-0.24173,0.0001,23.16808]
[1777486326091,40.31,75009.88,37.4,-0.24173,0.0001,23.16808]
[1777486326239,40.31,75009.88,37.4,-0.24173,0.0001,23.16808]
[1777486326550,40.31,74992.41,37.4,-0.24356,0.0001,23.25733]
[1777486327401,40.31,74992.41,37.4,-0.24356,0.0001,23.25733]
[1777486329213,40.31,74990.93,37.4,-0.24371,0.0001,23.26482]
[1777486330096,40.31,74997.63,37.4,-0.24301,0.0001,23.23067]
[1777486330131,40.31,74997.63,37.4,-0.24301,0.0001,23.23067]
[1777486331788,40.31,75002.19,37.4,-0.24254,0.0001,23.20767]
[1777486333281,40.32,74996.13,37.4,-0.2432,0.0001,23.24005]
[1777486333599,40.32,74982.82,37.4,-0.2446,0.0001,23.30786]
[1777486333822,40.32,74982.82,37.4,-0.2446,0.0001,23.30786]
[1777486333875,40.32,74982.82,37.4,-0.2446,0.0001,23.30786]
[1777486333923,40.32,74982.82,37.4,-0.2446,0.0001,23.30786]
[1777486334377,40.32,74982.82,37.4,-0.2446,0.0001,23.30786]
[1777486334460,40.32,74982.82,37.4,-0.2446,0.0001,23.30786]
[1777486334606,40.32,74973.41,37.4,-0.24559,0.00011,23.3556]
[1777486335116,40.32,74973.41,37.4,-0.24559,0.00011,23.3556]
[1777486335121,40.32,74973.41,37.4,-0.24559,0.00011,23.3556]
[1777486335576,40.32,74973.41,37.4,-0.24559,0.00011,23.3556]
[1777486335780,40.32,74964.6,37.4,-0.24651,0.00011,23.40013]
[1777486336121,40.32,74964.6,37.4,-0.24651,0.00011,23.40013]
[1777486336153,40.32,74964.6,37.4,-0.24651,0.00011,23.40013]
[1777486337119,40.32,74973.45,37.4,-0.24557,0.00011,23.35461]
[1777486337622,40.32,74973.45,37.4,-0.24557,0.00011,23.35461]
[1777486337690,40.32,74973.45,37.4,-0.24557,0.00011,23.35461]
[1777486337940,40.32,74977.0,37.4,-0.24519,0.00011,23.3366]
[1777486338080,40.32,74977.0,37.4,-0.24519,0.00011,23.3366]
[1777486338564,40.32,74977.0,37.4,-0.24519,0.00011,23.3366]
[1777486338638,40.32,74986.2,37.4,-0.24423,0.0001,23.2899]
[1777486339652,40.32,74986.2,37.4,-0.24423,0.0001,23.2899]
[1777486340652,40.32,75002.42,37.4,-0.24255,0.0001,23.20818]
[1777486340962,40.32,75002.42,37.4,-0.24255,0.0001,23.20818]
[1777486342038,40.32,75011.18,37.4,-0.24166,0.0001,23.16485]
[1777486342152,40.32,75011.18,37.4,-0.24166,0.0001,23.16485]
[1777486342736,40.32,75011.18,37.4,-0.24166,0.0001,23.16485]
[1777486343559,40.33,75014.91,37.4,-0.24131,0.0001,23.14768]
[1777486343676,40.33,74991.37,37.4,-0.24377,0.0001,23.26801]
[1777486344557,40.33,74991.37,37.4,-0.24377,0.0001,23.26801]
[1777486344826,40.33,74988.57,37.4,-0.24407,0.0001,23.28232]
[1777486344863,40.33,74988.57,37.4,-0.24407,0.0001,23.28232]
[1777486345584,40.33,74988.57,37.4,-0.24407,0.0001,23.28232]
[1777486345657,40.33,74988.57,37.4,-0.24407,0.0001,23.28232]
[1777486345745,40.33,75001.53,37.4,-0.24272,0.0001,23.21691]
[1777486346706,40.34,75013.39,37.4,-0.24149,0.0001,23.15659]
[1777486348246,40.34,75013.77,37.4,-0.24145,0.0001,23.15474]
[1777486350772,40.34,75022.63,37.4,-0.24053,0.0001,23.10958]
[1777486351301,40.34,75022.96,37.4,-0.2405,0.0001,23.10804]
[1777486354761,40.34,75010.06,37.4,-0.24183,0.0001,23.17134]
[1777486355778,40.34,75000.25,37.4,-0.24286,0.0001,23.22148]
[1777486356044,40.34,75000.25,37.4,-0.24286,0.0001,23.22148]
[1777486356122,40.34,75000.25,37.4,-0.24286,0.0001,23.22148]
[1777486357062,40.34,75000.25,37.4,-0.24286,0.0001,23.22148]
[1777486357108,40.34,75000.25,37.4,-0.24286,0.0001,23.22148]
[1777486357138,40.34,75000.25,37.4,-0.24286,0.0001,23.22148]
[1777486357818,40.34,75019.29,37.4,-0.2409,0.0001,23.12542]
[1777486358827,40.35,75028.55,37.4,-0.23994,0.0001,23.07822]
[1777486358981,40.35,75028.55,37.4,-0.23994,0.0001,23.07822]
[1777486359838,40.34,75042.79,37.4,-0.23846,0.0001,23.0047]
[1777486360524,40.34,75042.79,37.4,-0.23846,0.0001,23.0047]
[1777486360592,40.34,75042.79,37.4,-0.23846,0.0001,23.0047]
[1777486360852,40.34,75053.62,37.4,-0.23734,0.0001,22.9488]
[1777486361857,40.34,75070.11,37.4,-0.23565,0.0001,22.86338]
[1777486362864,40.34,75074.71,37.4,-0.23517,0.0001,22.83896]
[1777486363216,40.34,75074.71,37.4,-0.23517,0.0001,22.83896]
[1777486363765,40.34,75074.71,37.4,-0.23517,0.0001,22.83896]
[1777486366308,40.34,75079.33,37.4,-0.23467,0.0001,22.81402]
[1777486366631,40.34,75079.33,37.4,-0.23467,0.0001,22.81402]
[1777486371103,40.33,75081.2,37.4,-0.23446,0.0001,22.80282]
[1777486371934,40.33,75066.43,37.4,-0.23597,0.0001,22.87931]
[1777486372173,40.33,75066.43,37.4,-0.23597,0.0001,22.87931]
[1777486372563,40.33,75066.43,37.4,-0.23597,0.0001,22.87931]
[1777486378540,40.33,75073.07,37.4,-0.23524,0.0001,22.84272]
[1777486378558,40.33,75073.07,37.4,-0.23524,0.0001,22.84272]
[1777486378842,40.33,75073.07,37.4,-0.23524,0.0001,22.84272]
[1777486378846,40.33,75073.07,37.4,-0.23524,0.0001,22.84272]
[1777486379042,40.32,75076.6,37.4,-0.23488,0.0001,22.82405]
[1777486379088,40.32,75076.6,37.4,-0.23488,0.0001,22.82405]
[1777486379124,40.32,75092.25,37.4,-0.23328,0.0001,22.74246]
[1777486380574,40.32,75092.25,37.4,-0.23328,0.0001,22.74246]
[1777486380768,40.32,75092.25,37.4,-0.23328,0.0001,22.74246]
[1777486380819,40.32,75092.25,37.4,-0.23328,0.0001,22.74246]
[1777486380973,40.32,75096.13,37.4,-0.23287,0.0001,22.72169]
[1777486381560,40.32,75096.13,37.4,-0.23287,0.0001,22.72169]
[1777486381662,40.32,75096.13,37.4,-0.23287,0.0001,22.72169]
[1777486382415,40.32,75090.93,37.4,-0.2334,0.0001,22.74869]
[1777486382480,40.32,75072.21,37.4,-0.23531,0.0001,22.84602]
[1777486387899,40.32,75070.92,37.4,-0.23543,0.0001,22.85176]
[1777486388557,40.32,75078.05,37.4,-0.23469,0.0001,22.81436]
[1777486388658,40.31,75088.53,37.4,-0.2336,0.0001,22.75913]
[1777486389119,40.31,75088.53,37.4,-0.2336,0.0001,22.75913]
[1777486389318,40.31,75088.53,37.4,-0.2336,0.0001,22.75913]
[1777486389362,40.31,75088.53,37.4,-0.2336,0.0001,22.75913]
[1777486389710,40.31,75099.23,37.4,-0.23251,0.0001,22.70299]
[1777486390315,40.31,75099.23,37.4,-0.23251,0.0001,22.70299]
[1777486390791,40.31,75099.23,37.4,-0.23251,0.0001,22.70299]
[1777486390860,40.31,75099.23,37.4,-0.23251,0.0001,22.70299]
[1777486390966,40.31,75113.95,37.4,-0.23101,0.0001,22.62566]
[1777486395323,40.31,75112.49,37.4,-0.23115,0.0001,22.63321]
[1777486395533,40.31,75112.49,37.4,-0.23115,0.0001,22.63321]
[1777486395641,40.31,75112.49,37.4,-0.23115,0.0001,22.63321]
[1777486396632,40.31,75115.94,37.4,-0.2308,0.0001,22.61498]
[1777486396791,40.31,75115.94,37.4,-0.2308,0.0001,22.61498]
[1777486396809,40.31,75115.94,37.4,-0.2308,0.0001,22.61498]
[1777486397256,40.31,75117.99,37.4,-0.23059,0.0001,22.60416]
[1777486402981,40.31,75126.3,37.4,-0.22975,0.0001,22.56045]
[1777486404143,40.31,75131.12,37.4,-0.22926,0.0001,22.53511]
[1777486404723,40.31,75131.12,37.4,-0.22926,0.0001,22.53511]
[1777486404745,40.31,75131.12,37.4,-0.22926,0.0001,22.53511]
[1777486405359,40.31,75139.23,37.4,-0.22845,0.0001,22.49235]
[1777486406136,40.31,75147.89,37.4,-0.22757,0.0001,22.44666]
[1777486413509,40.32,75145.31,37.4,-0.22783,0.0001,22.45796]
[1777486416244,40.32,75161.29,37.4,-0.22624,0.0001,22.37404]
[1777486419730,40.32,75168.0,37.4,-0.22557,0.0001,22.33891]
[1777486421865,40.32,75165.23,37.4,-0.22586,0.0001,22.35419]
[1777486421872,40.32,75165.23,37.4,-0.22586,0.0001,22.35419]
[1777486422058,40.32,75166.78,37.4,-0.22571,0.0001,22.34622]
[1777486423842,40.32,75169.5,37.4,-0.22544,0.0001,22.33204]
[1777486423895,40.32,75169.5,37.4,-0.22544,0.0001,22.33204]
[1777486423986,40.33,75172.72,37.4,-0.22513,0.0001,22.3152]
[1777486426754,40.32,75174.54,37.4,-0.22494,0.0001,22.30517]
[1777486428166,40.32,75178.11,37.4,-0.22458,0.0001,22.28583]
[1777486428930,40.32,75178.11,37.4,-0.22458,0.0001,22.28583]
[1777486431248,40.32,75190.97,37.4,-0.22329,0.0001,22.21689]
[1777486431265,40.32,75190.97,37.4,-0.22329,0.0001,22.21689]
[1777486431539,40.32,75190.97,37.4,-0.22329,0.0001,22.21689]
[1777486433030,40.32,75195.22,37.4,-0.22286,0.0001,22.1941]
[1777486434926,40.32,75194.27,37.4,-0.22296,0.0001,22.19908]
[1777486435424,40.32,75193.44,37.4,-0.22304,0.0001,22.20347]
[1777486437431,40.32,75194.26,37.4,-0.22295,0.0001,22.19899]
[1777486439674,40.32,75197.76,37.4,-0.22261,0.0001,22.18023]
[1777486442431,40.32,75187.21,37.4,-0.22365,0.0001,22.23652]
[1777486446459,40.32,75199.72,37.4,-0.22241,0.0001,22.1694]
[1777486451493,40.32,75204.95,37.4,-0.22189,0.0001,22.14151]
[1777486453440,40.32,75204.28,37.4,-0.22196,0.0001,22.14514]
[1777486453488,40.32,75204.28,37.4,-0.22196,0.0001,22.14514]
[1777486458542,40.32,75211.06,37.4,-0.22129,0.0001,22.10918]
[1777486459102,40.32,75211.06,37.4,-0.22129,0.0001,22.10918]
[1777486459971,40.32,75211.06,37.4,-0.22129,0.0001,22.10918]
[1777486460501,40.32,75206.47,37.4,-0.22175,0.0001,22.13387]
[1777486461966,40.32,75206.6,37.4,-0.22173,0.0001,22.13323]
[1777486463612,40.32,75196.04,37.4,-0.22278,0.0001,22.18987]
[1777486464398,40.32,75193.18,37.4,-0.22307,0.0001,22.20514]
[1777486464568,40.32,75193.18,37.4,-0.22307,0.0001,22.20514]
[1777486464604,40.32,75193.18,37.4,-0.22307,0.0001,22.20514]
[1777486464800,40.32,75193.18,37.4,-0.22307,0.0001,22.20514]
[1777486464983,40.32,75193.18,37.4,-0.22307,0.0001,22.20514]
[1777486465019,40.32,75179.68,37.4,-0.22441,0.0001,22.27716]
[1777486465092,40.32,75179.68,37.4,-0.22441,0.0001,22.27716]
[1777486465398,40.32,75179.68,37.4,-0.22441,0.0001,22.27716]
[1777486465506,40.32,75179.68,37.4,-0.22441,0.0001,22.27716]
[1777486465710,40.32,75179.68,37.4,-0.22441,0.0001,22.27716]
[1777486465934,40.32,75168.85,37.4,-0.2255,0.0001,22.33518]
[1777486468168,40.33,75163.92,37.4,-0.22601,0.0001,22.36197]
[1777486468279,40.33,75163.92,37.4,-0.22601,0.0001,22.36197]
[1777486468302,40.33,75163.92,37.4,-0.22601,0.0001,22.36197]
[1777486471072,40.33,75168.42,37.4,-0.22557,0.0001,22.3386]
[1777486471216,40.33,75175.88,37.4,-0.22481,0.0001,22.29589]
[1777486471393,40.33,75175.88,37.4,-0.22481,0.0001,22.29589]
[1777486471403,40.33,75175.88,37.4,-0.22481,0.0001,22.29589]
[1777486471741,40.33,75175.88,37.4,-0.22481,0.0001,22.29589]
[1777486471749,40.33,75175.88,37.4,-0.22481,0.0001,22.29589]
[1777486471933,40.33,75132.7,37.4,-0.22915,0.0001,22.52501]
[1777486472436,40.33,75132.7,37.4,-0.22915,0.0001,22.52501]
[1777486472705,40.33,75132.7,37.4,-0.22915,0.0001,22.52501]
[1777486472911,40.33,75132.7,37.4,-0.22915,0.0001,22.52501]
[1777486472943,40.33,75120.04,37.4,-0.23043,0.0001,22.59172]
[1777486473454,40.33,75120.04,37.4,-0.23043,0.0001,22.59172]
[1777486473680,40.33,75120.04,37.4,-0.23043,0.0001,22.59172]
[1777486473763,40.33,75120.04,37.4,-0.23043,0.0001,22.59172]
[1777486474071,40.33,75120.04,37.4,-0.23043,0.0001,22.59172]
[1777486474300,40.33,75126.87,37.4,-0.22974,0.0001,22.55578]
[1777486475064,40.33,75126.87,37.4,-0.22974,0.0001,22.55578]
[1777486475359,40.33,75128.15,37.4,-0.22961,0.0001,22.54909]
[1777486475878,40.33,75142.6,37.4,-0.22815,0.0001,22.4729]
[1777486476236,40.33,75142.6,37.4,-0.22815,0.0001,22.4729]
[1777486476558,40.33,75142.6,37.4,-0.22815,0.0001,22.4729]
[1777486476673,40.33,75154.3,37.4,-0.22698,0.0001,22.41113]
[1777486478521,40.33,75155.98,37.4,-0.22681,0.0001,22.40244]
[1777486478544,40.33,75155.98,37.4,-0.22681,0.0001,22.40244]
[1777486482185,40.33,75166.19,37.4,-0.22581,0.0001,22.34922]
[1777486487850,40.34,75164.94,37.4,-0.22596,0.0001,22.35715]
[1777486492307,40.34,75172.5,37.4,-0.22522,0.0001,22.31837]
[1777486498837,40.35,75165.07,37.4,-0.226,0.0001,22.35961]
[1777486502557,40.35,75158.44,37.4,-0.22668,0.0001,22.39548]
[1777486502867,40.35,75146.2,37.4,-0.22791,0.0001,22.46044]
[1777486503875,40.35,75135.33,37.4,-0.22901,0.0001,22.51792]
[1777486505888,40.35,75147.79,37.4,-0.22775,0.0001,22.45228]
[1777486507928,40.35,75148.73,37.4,-0.22766,0.0001,22.44744]
[1777486512939,40.36,75135.14,37.4,-0.22904,0.0001,22.51975]
[1777486514266,40.36,75131.67,37.4,-0.22939,0.0001,22.53808]
[1777486514452,40.36,75131.67,37.4,-0.22939,0.0001,22.53808]
[1777486514649,40.36,75131.67,37.4,-0.22939,0.0001,22.53808]
[1777486514808,40.36,75131.67,37.4,-0.22939,0.0001,22.53808]
[1777486514953,40.36,75092.09,37.4,-0.23342,0.0001,22.74558]
[1777486515960,40.35,75069.83,37.4,-0.23569,0.0001,22.8612]
[1777486516460,40.35,75069.83,37.4,-0.23569,0.0001,22.8612]
[1777486516707,40.35,75069.83,37.4,-0.23569,0.0001,22.8612]
[1777486516776,40.35,75069.83,37.4,-0.23569,0.0001,22.8612]
[1777486516835,40.35,75069.83,37.4,-0.23569,0.0001,22.8612]
[1777486517625,40.35,75067.06,37.4,-0.23597,0.0001,22.87522]
[1777486519200,40.35,75067.55,37.4,-0.23591,0.0001,22.87195]
[1777486519454,40.35,75067.55,37.4,-0.23591,0.0001,22.87195]
[1777486523397,40.35,75065.61,37.4,-0.23608,0.0001,22.88062]
[1777486524489,40.34,75065.96,37.4,-0.23604,0.0001,22.87845]
[1777486525506,40.34,75067.08,37.4,-0.23591,0.0001,22.87228]
[1777486527869,40.34,75068.11,37.4,-0.2358,0.0001,22.86626]
[1777486528802,40.34,75075.55,37.4,-0.23503,0.0001,22.82727]
[1777486529191,40.34,75080.95,37.4,-0.23447,0.0001,22.79888]
[1777486530244,40.34,75078.03,37.4,-0.23476,0.0001,22.81381]
[1777486531594,40.34,75076.5,37.4,-0.23489,0.0001,22.81818]
[1777486532227,40.34,75077.42,37.4,-0.23479,0.0001,22.8131]
[1777486534269,40.33,75091.83,37.4,-0.23331,0.0001,22.73745]
[1777486534277,40.33,75091.83,37.4,-0.23331,0.0001,22.73745]
[1777486539648,40.33,75083.26,37.4,-0.23416,0.0001,22.78106]
[1777486540257,40.33,75083.26,37.4,-0.23416,0.0001,22.7808]
[1777486546192,40.32,75085.95,37.4,-0.23386,0.0001,22.76528]
[1777486547347,40.32,75085.95,37.4,-0.23386,0.0001,22.76528]
[1777486547356,40.32,75085.95,37.4,-0.23386,0.0001,22.76528]
[1777486549998,40.32,75100.43,37.4,-0.23236,0.0001,22.68867]
[1777486552107,40.32,75097.12,37.4,-0.2327,0.0001,22.70599]
[1777486552311,40.32,75097.12,37.4,-0.2327,0.0001,22.70599]
[1777486552470,40.32,75101.19,37.4,-0.23228,0.0001,22.68434]
[1777486552700,40.32,75101.19,37.4,-0.23228,0.0001,22.68434]
[1777486552886,40.32,75101.19,37.4,-0.23228,0.0001,22.68434]
[1777486553545,40.32,75110.11,37.4,-0.23136,0.0001,22.63742]
[1777486553873,40.32,75128.56,37.4,-0.22949,0.0001,22.54028]
[1777486555076,40.32,75128.56,37.4,-0.22949,0.0001,22.54028]
[1777486555115,40.32,75128.56,37.4,-0.22949,0.0001,22.54028]
[1777486556242,40.32,75133.96,37.4,-0.22894,0.0001,22.51181]
[1777486558066,40.32,75134.84,37.4,-0.22886,0.0001,22.50717]
[1777486558460,40.32,75134.73,37.4,-0.22887,0.0001,22.50782]
[1777486558643,40.32,75134.73,37.4,-0.22887,0.0001,22.50782]
[1777486558667,40.32,75134.73,37.4,-0.22887,0.0001,22.50782]
[1777486560115,40.32,75132.91,37.4,-0.22905,0.0001,22.51746]
[1777486560156,40.32,75132.91,37.4,-0.22905,0.0001,22.51746]
[1777486561101,40.32,75153.9,37.4,-0.22694,0.0001,22.40659]
[1777486563790,40.32,75150.35,37.4,-0.2273,0.0001,22.42571]
[1777486565338,40.32,75152.85,37.4,-0.22705,0.0001,22.41273]
[1777486567597,40.32,75153.82,37.4,-0.22696,0.0001,22.40774]
[1777486568305,40.32,75157.43,37.4,-0.2266,0.0001,22.38889]
[1777486569749,40.32,75162.57,37.4,-0.22609,0.0001,22.36162]
[1777486571112,40.32,75164.26,37.4,-0.22592,0.0001,22.35303]
[1777486571438,40.32,75163.11,37.4,-0.22604,0.0001,22.35935]
[1777486571708,40.32,75163.11,37.4,-0.22604,0.0001,22.35935]
[1777486571743,40.32,75163.11,37.4,-0.22604,0.0001,22.35935]
[1777486575110,40.33,75166.77,37.4,-0.22569,0.0001,22.34055]
[1777486575572,40.33,75168.25,37.4,-0.22554,0.0001,22.33292]
[1777486578864,40.33,75172.01,37.4,-0.22518,0.0001,22.31368]
[1777486578867,40.33,75172.01,37.4,-0.22518,0.0001,22.31368]
[1777486578887,40.33,75172.01,37.4,-0.22518,0.0001,22.31368]
[1777486579017,40.33,75172.01,37.4,-0.22518,0.0001,22.31368]
[1777486579103,40.33,75173.92,37.4,-0.22499,0.0001,22.30379]
[1777486579237,40.33,75173.92,37.4,-0.22499,0.0001,22.30379]
[1777486579378,40.33,75173.92,37.4,-0.22499,0.0001,22.30379]
[1777486580161,40.33,75173.92,37.4,-0.22499,0.0001,22.30379]
[1777486580121,40.33,75178.21,37.4,-0.22456,0.0001,22.28073]
[1777486580383,40.33,75178.21,37.4,-0.22456,0.0001,22.28073]
[1777486580983,40.33,75187.92,37.4,-0.22359,0.0001,22.22877]
[1777486582634,40.33,75190.0,37.4,-0.22338,0.0001,22.21754]
[1777486584605,40.33,75200.66,37.4,-0.22232,0.0001,22.16034]
[1777486586123,40.33,75198.87,37.4,-0.22249,0.0001,22.16987]
[1777486587170,40.33,75197.69,37.4,-0.22261,0.0001,22.17613]
[1777486587649,40.33,75200.74,37.4,-0.22231,0.0001,22.15975]
[1777486589770,40.33,75204.37,37.4,-0.22194,0.0001,22.14025]
[1777486589773,40.33,75204.37,37.4,-0.22194,0.0001,22.14025]
[1777486589842,40.33,75204.37,37.4,-0.22194,0.0001,22.14025]
[1777486590254,40.33,75206.94,37.4,-0.22169,0.0001,22.12648]
[1777486593852,40.33,75209.51,37.4,-0.22142,0.0001,22.10942]
[1777486594542,40.33,75207.55,37.4,-0.22161,0.0001,22.11996]
[1777486598654,40.33,75212.14,37.4,-0.22116,0.0001,22.09542]
[1777486598972,40.33,75212.14,37.4,-0.22116,0.0001,22.09542]
[1777486598986,40.33,75212.39,37.4,-0.22113,0.0001,22.09413]
[1777486600152,40.33,75212.39,37.4,-0.22113,0.0001,22.09413]
[1777486601081,40.33,75214.12,37.4,-0.22096,0.0001,22.0848]
[1777486603222,40.33,75220.38,37.4,-0.22034,0.0001,22.05115]
[1777486603495,40.33,75220.76,37.4,-0.2203,0.0001,22.04911]
[1777486603593,40.33,75218.04,37.4,-0.22057,0.0001,22.06372]
[1777486606332,40.33,75217.0,37.4,-0.22068,0.0001,22.06943]
[1777486606620,40.33,75218.54,37.4,-0.22053,0.0001,22.06123]
[1777486611655,40.33,75219.47,37.4,-0.22043,0.0001,22.05617]
[1777486615788,40.33,75219.07,37.4,-0.22047,0.0001,22.05828]
[1777486620774,40.33,75220.04,37.4,-0.22038,0.0001,22.05299]
[1777486621036,40.33,75220.04,37.4,-0.22038,0.0001,22.05299]
[1777486621120,40.33,75219.8,37.4,-0.2204,0.0001,22.05427]
[1777486621686,40.33,75219.8,37.4,-0.2204,0.0001,22.05427]
[1777486626760,40.33,75221.0,37.4,-0.22029,0.0001,22.04834]
[1777486631664,40.33,75222.07,37.4,-0.22019,0.0001,22.04299]
[1777486631680,40.33,75222.07,37.4,-0.22019,0.0001,22.04299]
[1777486632553,40.33,75221.78,37.4,-0.22022,0.0001,22.04464]
[1777486632926,40.33,75221.78,37.4,-0.22022,0.0001,22.04464]
[1777486637992,40.33,75223.15,37.4,-0.22009,0.0001,22.03779]
[1777486640740,40.33,75223.59,37.4,-0.22006,0.0001,22.03573]
[1777486642049,40.33,75224.09,37.4,-0.22001,0.0001,22.03314]
[1777486642095,40.33,75224.09,37.4,-0.22001,0.0001,22.03314]
[1777486642894,40.33,75223.41,37.4,-0.22008,0.0001,22.0369]
[1777486642898,40.33,75223.41,37.4,-0.22008,0.0001,22.0369]
[1777486642950,40.33,75223.41,37.4,-0.22008,0.0001,22.0369]
[1777486644599,40.34,75215.23,37.4,-0.22089,0.0001,22.081]
[1777486645816,40.34,75214.75,37.4,-0.22094,0.0001,22.08361]
[1777486645916,40.34,75214.75,37.4,-0.22094,0.0001,22.08361]
[1777486646050,40.34,75214.75,37.4,-0.22094,0.0001,22.08361]
[1777486646915,40.34,75214.75,37.4,-0.22094,0.0001,22.08365]
[1777486650544,40.34,75222.38,37.4,-0.22019,0.0001,22.04297]
[1777486650546,40.34,75222.38,37.4,-0.22019,0.0001,22.04297]
[1777486651853,40.34,75225.28,37.4,-0.2199,0.0001,22.02747]
[1777486655045,40.34,75227.6,37.4,-0.21966,0.0001,22.01198]
[1777486655077,40.34,75227.6,37.4,-0.21966,0.0001,22.01198]
[1777486655302,40.34,75227.6,37.4,-0.21966,0.0001,22.01198]
[1777486655349,40.34,75227.6,37.4,-0.21966,0.0001,22.01198]
[1777486655728,40.34,75227.75,37.4,-0.21965,0.0001,22.0113]
[1777486655755,40.34,75227.75,37.4,-0.21965,0.0001,22.0113]
[1777486655811,40.34,75227.75,37.4,-0.21965,0.0001,22.0113]
[1777486655862,40.34,75227.75,37.4,-0.21965,0.0001,22.0113]
[1777486656143,40.34,75227.75,37.4,-0.21965,0.0001,22.0113]
[1777486656224,40.34,75206.42,37.4,-0.22176,0.0001,22.12591]
[1777486656951,40.34,75206.42,37.4,-0.22176,0.0001,22.12591]
[1777486656979,40.34,75206.42,37.4,-0.22176,0.0001,22.12591]
[1777486660447,40.34,75207.89,37.4,-0.22161,0.0001,22.11793]
[1777486660626,40.34,75207.89,37.4,-0.22161,0.0001,22.11793]
[1777486660629,40.34,75207.89,37.4,-0.22161,0.0001,22.11793]
[1777486660639,40.34,75207.89,37.4,-0.22161,0.0001,22.11793]
[1777486661744,40.34,75216.04,37.4,-0.2208,0.0001,22.07422]
[1777486662052,40.34,75227.76,37.4,-0.21965,0.0001,22.0113]
[1777486663032,40.34,75227.76,37.4,-0.21965,0.0001,22.0113]
[1777486663036,40.34,75227.76,37.4,-0.21965,0.0001,22.0113]
[1777486663196,40.34,75227.76,37.4,-0.21965,0.0001,22.0113]
[1777486667752,40.34,75227.76,37.4,-0.21966,0.0001,22.01188]
[1777486667783,40.34,75227.76,37.4,-0.21966,0.0001,22.01188]
[1777486668807,40.34,75224.34,37.4,-0.22,0.0001,22.03039]
[1777486670696,40.34,75219.9,37.4,-0.22044,0.0001,22.0544]
[1777486672271,40.34,75220.35,37.4,-0.22039,0.0001,22.05204]
[1777486674553,40.34,75221.16,37.4,-0.22032,0.0001,22.0479]
[1777486676679,40.34,75221.27,37.4,-0.22031,0.0001,22.04745]
[1777486682168,40.34,75225.11,37.4,-0.21994,0.0001,22.02732]
[1777486687203,40.35,75221.63,37.4,-0.22029,0.0001,22.04653]
[1777486687433,40.35,75221.63,37.4,-0.22029,0.0001,22.04653]
[1777486690475,40.35,75220.19,37.4,-0.22044,0.0001,22.05448]
[1777486696266,40.35,75218.51,37.4,-0.22061,0.0001,22.06386]
[1777486696816,40.35,75218.51,37.4,-0.22061,0.0001,22.06386]
[1777486698545,40.35,75219.78,37.4,-0.22049,0.0001,22.05718]
[1777486701460,40.35,75226.17,37.4,-0.21986,0.0001,22.02312]
[1777486703491,40.35,75225.85,37.4,-0.2199,0.0001,22.02508]
[1777486709361,40.35,75225.77,37.4,-0.21992,0.0001,22.0262]
[1777486712099,40.35,75226.49,37.4,-0.21985,0.0001,22.02257]
[1777486714111,40.35,75228.62,37.4,-0.21962,0.0001,22.00802]
[1777486716495,40.35,75231.23,37.4,-0.21937,0.0001,21.99444]
[1777486716569,40.35,75231.23,37.4,-0.21937,0.0001,21.99444]
[1777486718566,40.36,75224.77,37.4,-0.22002,0.0001,22.02946]
[1777486724467,40.36,75225.49,37.4,-0.21996,0.0001,22.02629]
[1777486729018,40.36,75227.23,37.4,-0.21979,0.0001,22.01729]
[1777486733273,40.36,75218.8,37.4,-0.22063,0.0001,22.06301]
[1777486736330,40.36,75225.3,37.4,-0.22,0.0001,22.02845]
[1777486741588,40.36,75224.43,37.4,-0.2201,0.0001,22.03392]
[1777486742493,40.36,75224.43,37.4,-0.2201,0.0001,22.03392]
[1777486742574,40.36,75224.43,37.4,-0.2201,0.0001,22.03392]
[1777486743102,40.36,75224.43,37.4,-0.2201,0.0001,22.03392]
[1777486743555,40.36,75219.51,37.4,-0.22058,0.0001,22.06045]
[1777486743774,40.37,75207.02,37.4,-0.22182,0.0001,22.12746]
[1777486744990,40.37,75207.02,37.4,-0.22182,0.0001,22.12746]
[1777486748814,40.36,75200.65,37.4,-0.22245,0.0001,22.16147]
[1777486749244,40.36,75200.65,37.4,-0.22245,0.0001,22.16147]
[1777486749276,40.36,75200.65,37.4,-0.22245,0.0001,22.16147]
[1777486749323,40.36,75199.54,37.4,-0.22256,0.0001,22.16734]
[1777486749518,40.36,75199.54,37.4,-0.22256,0.0001,22.16734]
[1777486749522,40.36,75199.54,37.4,-0.22256,0.0001,22.16734]
[1777486749959,40.36,75199.54,37.4,-0.22256,0.0001,22.16734]
[1777486750084,40.37,75179.0,37.4,-0.22461,0.0001,22.27732]
[1777486750469,40.37,75179.0,37.4,-0.22461,0.0001,22.27732]
[1777486750824,40.37,75179.0,37.4,-0.22461,0.0001,22.27732]
[1777486751208,40.37,75179.0,37.4,-0.22461,0.0001,22.27732]
[1777486751299,40.37,75179.0,37.4,-0.22461,0.0001,22.27732]
[1777486751283,40.37,75157.7,37.4,-0.22675,0.0001,22.3907]
[1777486751423,40.37,75157.7,37.4,-0.22675,0.0001,22.3907]
[1777486752560,40.37,75149.2,37.4,-0.22761,0.0001,22.43585]
[1777486752861,40.37,75149.2,37.4,-0.22761,0.0001,22.43585]
[1777486753022,40.37,75149.2,37.4,-0.22761,0.0001,22.43585]
[1777486753081,40.37,75149.2,37.4,-0.22761,0.0001,22.43585]
[1777486753174,40.37,75128.69,37.4,-0.22968,0.0001,22.54413]
[1777486754529,40.37,75129.9,37.4,-0.22956,0.0001,22.53776]
[1777486754580,40.37,75129.9,37.4,-0.22956,0.0001,22.53776]
[1777486754589,40.37,75129.9,37.4,-0.22956,0.0001,22.53776]
[1777486754867,40.37,75129.9,37.4,-0.22956,0.0001,22.53776]
[1777486756288,40.37,75146.67,37.4,-0.22787,0.0001,22.44938]
[1777486756802,40.37,75146.67,37.4,-0.22787,0.0001,22.44938]
[1777486756804,40.37,75146.67,37.4,-0.22787,0.0001,22.44938]
[1777486757145,40.37,75146.67,37.4,-0.22787,0.0001,22.44938]
[1777486758341,40.37,75148.12,37.4,-0.22772,0.0001,22.44184]
[1777486759560,40.37,75144.79,37.4,-0.22806,0.0001,22.45966]
[1777486761333,40.37,75142.7,37.4,-0.22827,0.0001,22.4708]
[1777486761641,40.37,75139.74,37.4,-0.22857,0.0001,22.4865]
[1777486761789,40.37,75139.74,37.4,-0.22857,0.0001,22.4865]
[1777486762132,40.37,75139.74,37.4,-0.22857,0.0001,22.4865]
[1777486762511,40.37,75137.97,37.4,-0.22875,0.0001,22.4959]
[1777486762861,40.37,75137.97,37.4,-0.22875,0.0001,22.4959]
[1777486763236,40.37,75137.97,37.4,-0.22875,0.0001,22.4959]
[1777486764617,40.37,75145.13,37.4,-0.22803,0.0001,22.45827]
[1777486767616,40.37,75142.27,37.4,-0.22833,0.0001,22.47365]
[1777486768405,40.37,75142.78,37.4,-0.22828,0.0001,22.47104]
[1777486773868,40.37,75144.73,37.4,-0.22807,0.0001,22.45787]
[1777486775754,40.37,75146.49,37.4,-0.2279,0.0001,22.44877]
[1777486776370,40.37,75159.21,37.4,-0.22662,0.0001,22.38161]
[1777486778095,40.38,75165.33,37.4,-0.22601,0.0001,22.34937]
[1777486781101,40.38,75160.68,37.4,-0.22649,0.0001,22.37466]
[1777486781541,40.38,75159.61,37.4,-0.2266,0.0001,22.38051]
[1777486782328,40.38,75150.14,37.4,-0.22755,0.0001,22.43078]
[1777486783165,40.38,75150.14,37.4,-0.22755,0.0001,22.43078]
[1777486783998,40.38,75142.08,37.4,-0.22836,0.0001,22.47346]
[1777486786215,40.38,75147.36,37.4,-0.22784,0.0001,22.44572]
[1777486788057,40.38,75149.23,37.4,-0.22765,0.0001,22.43604]
[1777486789323,40.38,75153.51,37.4,-0.22722,0.0001,22.41353]
[1777486790837,40.38,75163.66,37.4,-0.22621,0.0001,22.3601]
[1777486791454,40.38,75168.47,37.4,-0.22573,0.0001,22.3348]
[1777486794413,40.38,75172.31,37.4,-0.22536,0.0001,22.31489]
[1777486795291,40.38,75171.98,37.4,-0.22539,0.0001,22.31688]
[1777486795577,40.39,75171.72,37.4,-0.22542,0.0001,22.3185]
[1777486795802,40.39,75171.72,37.4,-0.22542,0.0001,22.3185]
[1777486795991,40.39,75171.72,37.4,-0.22542,0.0001,22.3185]
[1777486796007,40.39,75171.72,37.4,-0.22542,0.0001,22.3185]
[1777486796095,40.39,75151.32,37.4,-0.22747,0.0001,22.42679]
[1777486797005,40.39,75151.32,37.4,-0.22747,0.0001,22.42679]
[1777486797143,40.39,75138.0,37.4,-0.22882,0.0001,22.49718]
[1777486798593,40.39,75135.44,37.4,-0.22908,0.0001,22.51069]
[1777486800636,40.39,75136.58,37.4,-0.22896,0.0001,22.50472]
[1777486801391,40.39,75136.58,37.4,-0.22896,0.0001,22.50472]
[1777486802556,40.39,75142.49,37.4,-0.22837,0.0001,22.47361]
[1777486804655,40.39,75135.72,37.4,-0.22905,0.0001,22.50938]
[1777486804794,40.39,75135.72,37.4,-0.22905,0.0001,22.50938]
[1777486806171,40.39,75135.53,37.4,-0.22907,0.0001,22.51039]
[1777486807369,40.39,75135.25,37.4,-0.2291,0.0001,22.51188]
[1777486807427,40.39,75135.25,37.4,-0.2291,0.0001,22.51188]
[1777486807636,40.39,75132.38,37.4,-0.22939,0.0001,22.527]
[1777486807988,40.39,75132.38,37.4,-0.22939,0.0001,22.527]
[1777486807995,40.39,75132.38,37.4,-0.22939,0.0001,22.527]
[1777486808195,40.39,75117.86,37.4,-0.23086,0.0001,22.60327]
[1777486810681,40.39,75108.8,37.4,-0.23177,0.0001,22.65051]
[1777486811094,40.39,75104.57,37.4,-0.2322,0.0001,22.67249]
[1777486811781,40.39,75104.57,37.4,-0.2322,0.0001,22.67249]
[1777486811886,40.39,75104.57,37.4,-0.2322,0.0001,22.67249]
[1777486812391,40.39,75104.57,37.4,-0.2322,0.0001,22.67249]
[1777486813729,40.39,75100.92,37.4,-0.23258,0.0001,22.69214]
[1777486813954,40.39,75100.92,37.4,-0.23258,0.0001,22.69214]
[1777486814224,40.39,75106.41,37.4,-0.23203,0.0001,22.66372]
[1777486814781,40.39,75106.41,37.4,-0.23203,0.0001,22.66372]
[1777486815050,40.39,75106.41,37.4,-0.23203,0.0001,22.66372]
[1777486815362,40.39,75109.95,37.4,-0.23167,0.0001,22.64504]
[1777486816189,40.39,75097.14,37.4,-0.23298,0.0001,22.71233]
[1777486817559,40.39,75094.58,37.4,-0.23324,0.0001,22.72594]
[1777486818078,40.39,75094.58,37.4,-0.23324,0.0001,22.72594]
[1777486818428,40.39,75094.58,37.4,-0.23324,0.0001,22.72594]
[1777486819177,40.39,75101.87,37.4,-0.2325,0.0001,22.68814]
[1777486820408,40.39,75105.8,37.4,-0.2321,0.0001,22.66743]
[1777486822063,40.39,75110.15,37.4,-0.23167,0.0001,22.64535]
[1777486822077,40.39,75110.15,37.4,-0.23167,0.0001,22.64535]
[1777486824295,40.4,75102.27,37.4,-0.23249,0.0001,22.68726]
[1777486824522,40.4,75099.85,37.4,-0.23274,0.0001,22.7002]
[1777486824544,40.4,75099.85,37.4,-0.23274,0.0001,22.7002]
[1777486826181,40.4,75105.72,37.4,-0.23215,0.0001,22.66982]
[1777486826331,40.4,75109.96,37.4,-0.23172,0.0001,22.64796]
[1777486826558,40.4,75109.96,37.4,-0.23172,0.0001,22.64796]
[1777486826677,40.4,75109.96,37.4,-0.23172,0.0001,22.64796]
[1777486827214,40.4,75120.0,37.4,-0.2307,0.0001,22.59524]
[1777486828221,40.4,75133.71,37.4,-0.22931,0.0001,22.52316]
[1777486829119,40.4,75133.71,37.4,-0.22931,0.0001,22.52316]
[1777486829221,40.4,75133.71,37.4,-0.22931,0.0001,22.52316]
[1777486830556,40.4,75140.49,37.4,-0.22863,0.0001,22.48753]
[1777486831342,40.4,75140.49,37.4,-0.22863,0.0001,22.48753]
[1777486831354,40.4,75140.49,37.4,-0.22863,0.0001,22.48753]
[1777486832452,40.4,75134.53,37.4,-0.22921,0.0001,22.51564]
[1777486832249,40.4,75121.23,37.4,-0.23056,0.0001,22.58555]
[1777486832658,40.4,75121.23,37.4,-0.23056,0.0001,22.58555]
[1777486832819,40.4,75121.23,37.4,-0.23056,0.0001,22.58555]
[1777486834262,40.4,75108.93,37.4,-0.2318,0.0001,22.64981]
[1777486834690,40.4,75108.93,37.4,-0.2318,0.0001,22.64981]
[1777486835270,40.4,75108.37,37.4,-0.23185,0.0001,22.6526]
[1777486835765,40.4,75108.37,37.4,-0.23185,0.0001,22.6526]
[1777486837543,40.4,75106.05,37.4,-0.2321,0.0001,22.66539]
[1777486837681,40.4,75106.05,37.4,-0.2321,0.0001,22.66539]
[1777486837966,40.4,75106.05,37.4,-0.2321,0.0001,22.66539]
[1777486838291,40.4,75114.45,37.4,-0.23126,0.0001,22.62175]
[1777486840557,40.4,75122.83,37.4,-0.2304,0.0001,22.5776]
[1777486841312,40.4,75133.07,37.4,-0.22936,0.0001,22.52375]
[1777486842343,40.4,75133.07,37.4,-0.22936,0.0001,22.52375]
[1777486844643,40.4,75136.62,37.4,-0.22901,0.0001,22.5051]
[1777486844780,40.4,75136.62,37.4,-0.22901,0.0001,22.5051]
[1777486844826,40.4,75136.62,37.4,-0.22901,0.0001,22.5051]
[1777486845449,40.4,75149.35,37.4,-0.22773,0.0001,22.43802]
[1777486845645,40.4,75149.35,37.4,-0.22773,0.0001,22.43802]
[1777486846343,40.4,75149.35,37.4,-0.22773,0.0001,22.43802]
[1777486846536,40.4,75150.88,37.4,-0.22757,0.0001,22.43005]
[1777486851108,40.4,75158.42,37.4,-0.22683,0.0001,22.39078]
[1777486851147,40.4,75158.42,37.4,-0.22683,0.0001,22.39078]
[1777486853400,40.4,75166.56,37.4,-0.22602,0.0001,22.34802]
[1777486857268,40.41,75171.91,37.4,-0.2255,0.0001,22.32058]
[1777486857461,40.41,75171.91,37.4,-0.2255,0.0001,22.32058]
[1777486857616,40.41,75172.32,37.4,-0.22546,0.0001,22.31863]
[1777486857814,40.41,75172.32,37.4,-0.22546,0.0001,22.31863]
[1777486858065,40.41,75172.32,37.4,-0.22546,0.0001,22.31863]
[1777486858486,40.41,75172.32,37.4,-0.22546,0.0001,22.31863]
[1777486858450,40.41,75188.23,37.4,-0.22388,0.0001,22.23432]
[1777486858739,40.41,75188.23,37.4,-0.22388,0.0001,22.23432]
[1777486859456,40.41,75201.39,37.4,-0.22257,0.0001,22.16401]
[1777486860139,40.41,75201.39,37.4,-0.22257,0.0001,22.16401]
[1777486862478,40.41,75214.27,37.4,-0.22129,0.0001,22.09507]
[1777486862671,40.41,75219.49,37.4,-0.22077,0.0001,22.06713]
[1777486863334,40.41,75219.49,37.4,-0.22077,0.0001,22.06713]
[1777486863360,40.41,75219.49,37.4,-0.22077,0.0001,22.06713]
[1777486863404,40.41,75219.49,37.4,-0.22077,0.0001,22.06713]
[1777486863632,40.41,75261.09,37.4,-0.21669,0.0001,21.84342]
[1777486864246,40.41,75261.09,37.4,-0.21669,0.0001,21.84342]
[1777486864455,40.41,75261.09,37.4,-0.21669,0.0001,21.84342]
[1777486864547,40.41,75261.09,37.4,-0.21669,0.0001,21.84342]
[1777486864505,40.41,75287.98,37.4,-0.21408,0.0001,21.69817]
[1777486864773,40.41,75287.98,37.4,-0.21408,0.0001,21.69817]
[1777486864872,40.41,75287.98,37.4,-0.21408,0.0001,21.69817]
[1777486864880,40.41,75287.98,37.4,-0.21408,0.0001,21.69817]
[1777486865512,40.41,75287.98,37.4,-0.21408,0.0001,21.69817]
[1777486865719,40.41,75297.47,37.4,-0.21318,0.0001,21.64756]
[1777486865747,40.41,75297.47,37.4,-0.21318,0.0001,21.64756]
[1777486865882,40.41,75297.47,37.4,-0.21318,0.0001,21.64756]
[1777486866238,40.41,75297.47,37.4,-0.21318,0.0001,21.64756]
[1777486867949,40.41,75290.34,37.4,-0.21388,0.0001,21.68717]
[1777486868569,40.41,75290.34,37.4,-0.21388,0.0001,21.68717]
[1777486869124,40.42,75290.34,37.4,-0.21389,0.0001,21.68756]
[1777486870386,40.42,75288.37,37.4,-0.21409,0.0001,21.69863]
[1777486871191,40.42,75294.54,37.4,-0.2135,0.0001,21.66556]
[1777486871304,40.42,75294.54,37.4,-0.2135,0.0001,21.66556]
[1777486873074,40.42,75304.0,37.4,-0.21259,0.0001,21.61457]
[1777486873082,40.42,75304.0,37.4,-0.21259,0.0001,21.61457]
[1777486873113,40.42,75306.7,37.4,-0.21235,0.0001,21.60086]
[1777486875136,40.42,75311.66,37.4,-0.21188,0.0001,21.57425]
[1777486875154,40.43,75321.47,37.4,-0.21094,0.0001,21.52119]
[1777486877967,40.43,75327.89,37.4,-0.21033,0.0001,21.48664]
[1777486878090,40.43,75327.89,37.4,-0.21033,0.0001,21.48664]
[1777486879085,40.43,75329.39,37.4,-0.21021,0.0001,21.47953]
[1777486880000,40.43,75330.31,37.4,-0.21013,0.0001,21.47506]
[1777486880646,40.43,75320.19,37.4,-0.21111,0.0001,21.53084]
[1777486882197,40.43,75320.19,37.4,-0.21111,0.0001,21.53084]
[1777486885180,40.44,75320.26,37.4,-0.21113,0.0001,21.53196]
[1777486890558,40.45,75318.58,37.4,-0.21133,0.0001,21.54349]
[1777486890761,40.45,75318.32,37.4,-0.21136,0.0001,21.54539]
[1777486890947,40.45,75318.32,37.4,-0.21136,0.0001,21.54539]
[1777486891566,40.45,75311.98,37.4,-0.21196,0.0001,21.57746]
[1777486891846,40.45,75297.3,37.4,-0.21338,0.0001,21.65724]
[1777486893648,40.45,75288.67,37.4,-0.21423,0.0001,21.705]
[1777486894495,40.45,75288.67,37.4,-0.21423,0.0001,21.705]
[1777486896490,40.46,75280.58,37.4,-0.21503,0.0001,21.7495]
[1777486896551,40.46,75276.56,37.4,-0.21542,0.0001,21.77156]
[1777486897998,40.46,75272.87,37.4,-0.21579,0.0001,21.79189]
[1777486899879,40.46,75265.31,37.4,-0.21653,0.0001,21.83307]
[1777486899918,40.46,75265.31,37.4,-0.21653,0.0001,21.83307]
[1777486900085,40.46,75265.31,37.4,-0.21653,0.0001,21.83307]
[1777486905827,40.47,75266.54,37.4,-0.21646,0.0001,21.82907]
[1777486909181,40.47,75266.22,37.4,-0.2165,0.0001,21.83142]
[1777486909291,40.47,75266.22,37.4,-0.2165,0.0001,21.83142]
[1777486909499,40.47,75264.71,37.4,-0.21665,0.0001,21.83987]
[1777486910229,40.47,75276.86,37.4,-0.21547,0.0001,21.77447]
[1777486914882,40.47,75276.9,37.4,-0.21549,0.0001,21.77545]
[1777486914890,40.47,75272.95,37.4,-0.21588,0.0001,21.79707]
[1777486919938,40.48,75268.65,37.4,-0.21632,0.0001,21.82162]
[1777486920633,40.48,75268.65,37.4,-0.21632,0.0001,21.82162]
[1777486921189,40.48,75270.36,37.4,-0.21616,0.0001,21.81273]
[1777486921293,40.48,75266.84,37.4,-0.2165,0.0001,21.83171]
[1777486921749,40.48,75266.84,37.4,-0.2165,0.0001,21.83171]
[1777486922590,40.48,75268.51,37.4,-0.21634,0.0001,21.82305]
[1777486923047,40.48,75268.51,37.4,-0.21634,0.0001,21.82305]
[1777486929539,40.49,75270.14,37.4,-0.21622,0.0001,21.81639]
[1777486934351,40.49,75258.95,37.4,-0.21734,0.0001,21.87856]
[1777486935547,40.49,75258.95,37.4,-0.21734,0.0001,21.87856]
[1777486938290,40.5,75249.19,37.4,-0.21831,0.0001,21.93171]
[1777486942620,40.5,75255.18,37.4,-0.21774,0.0001,21.90034]
[1777486944077,40.5,75247.24,37.4,-0.21852,0.0001,21.94342]
[1777486946113,40.5,75266.52,37.4,-0.21665,0.0001,21.84042]
[1777486946967,40.5,75266.52,37.4,-0.21665,0.0001,21.84042]
[1777486948112,40.5,75265.68,37.4,-0.21674,0.0001,21.84525]
[1777486948123,40.5,75265.68,37.4,-0.21674,0.0001,21.84525]
[1777486950015,40.51,75272.33,37.4,-0.2161,0.0001,21.81003]
[1777486951391,40.51,75272.82,37.4,-0.21606,0.0001,21.80774]
[1777486951982,40.51,75274.82,37.4,-0.21585,0.0001,21.79395]
[1777486952623,40.51,75287.26,37.4,-0.21465,0.0001,21.72713]
[1777486953093,40.51,75287.26,37.4,-0.21465,0.0001,21.72713]
[1777486953207,40.51,75287.26,37.4,-0.21465,0.0001,21.72713]
[1777486953558,40.51,75287.26,37.4,-0.21465,0.0001,21.72713]
[1777486953814,40.51,75290.79,37.4,-0.21431,0.0001,21.70838]
[1777486956289,40.51,75297.95,37.4,-0.21363,0.0001,21.67039]
[1777486957010,40.51,75297.54,37.4,-0.21368,0.0001,21.67303]
[1777486957525,40.51,75297.54,37.4,-0.21368,0.0001,21.67303]
[1777486958431,40.51,75289.6,37.4,-0.21446,0.0001,21.71641]
[1777486960057,40.52,75282.31,37.4,-0.21517,0.0001,21.75647]
[1777486961727,40.52,75271.58,37.4,-0.21622,0.0001,21.81495]
[1777486962610,40.52,75271.58,37.4,-0.21622,0.0001,21.81495]
[1777486962594,40.52,75266.66,37.4,-0.21671,0.0001,21.8418]
[1777486964804,40.52,75264.54,37.4,-0.21693,0.0001,21.85382]
[1777486965611,40.52,75264.54,37.4,-0.21693,0.0001,21.85382]
[1777486967468,40.52,75262.07,37.4,-0.21718,0.0001,21.86768]
[1777486969376,40.53,75261.98,37.4,-0.21719,0.0001,21.8687]
[1777486973055,40.53,75259.63,37.4,-0.21744,0.0001,21.88237]
[1777486976524,40.53,75262.47,37.4,-0.21718,0.0001,21.86787]
[1777486982366,40.54,75260.92,37.4,-0.21736,0.0001,21.87806]
[1777486987401,40.54,75259.18,37.4,-0.21755,0.0001,21.88874]
[1777486992436,40.55,75258.19,37.4,-0.21767,0.0001,21.89529]
[1777486994680,40.55,75262.26,37.4,-0.21728,0.0001,21.87366]
[1777486994922,40.55,75262.83,37.4,-0.21723,0.0001,21.87086]
[1777486995036,40.55,75262.83,37.4,-0.21723,0.0001,21.87086]
[1777486995461,40.55,75277.84,37.4,-0.21577,0.0001,21.79023]
[1777486996557,40.55,75277.84,37.4,-0.21577,0.0001,21.79023]
[1777486996650,40.55,75291.8,37.4,-0.21442,0.0001,21.71515]
[1777486996760,40.55,75291.8,37.4,-0.21442,0.0001,21.71515]
[1777486999490,40.55,75305.21,37.4,-0.21315,0.0001,21.64372]
[1777486999751,40.55,75305.21,37.4,-0.21315,0.0001,21.64372]
[1777487000143,40.55,75305.21,37.4,-0.21315,0.0001,21.64372]
[1777487000213,40.55,75305.21,37.4,-0.21315,0.0001,21.64372]
[1777487000376,40.55,75305.21,37.4,-0.21315,0.0001,21.64372]
[1777487000406,40.55,75305.21,37.4,-0.21315,0.0001,21.64372]
[1777487000648,40.55,75305.21,37.4,-0.21315,0.0001,21.64372]
[1777487000685,40.55,75305.21,37.4,-0.21315,0.0001,21.64372]
[1777487000671,40.55,75317.75,37.4,-0.21195,0.0001,21.57617]
[1777487001290,40.55,75317.75,37.4,-0.21195,0.0001,21.57617]
[1777487001316,40.55,75317.75,37.4,-0.21195,0.0001,21.57617]
[1777487001504,40.55,75328.33,37.4,-0.21094,0.0001,21.51912]
[1777487002923,40.56,75332.35,37.4,-0.21057,0.0001,21.49775]
[1777487003253,40.56,75332.35,37.4,-0.21057,0.0001,21.49775]
[1777487003518,40.56,75344.37,37.4,-0.20943,0.0001,21.43282]
[1777487004339,40.56,75344.37,37.4,-0.20943,0.0001,21.43282]
[1777487004658,40.56,75350.38,37.4,-0.20887,0.0001,21.40065]
[1777487004734,40.56,75350.38,37.4,-0.20887,0.0001,21.40065]
[1777487004827,40.56,75350.38,37.4,-0.20887,0.0001,21.40065]
[1777487005532,40.56,75353.69,37.4,-0.20855,9e-05,21.38254]
[1777487007948,40.56,75352.49,37.4,-0.20867,0.0001,21.38907]
[1777487013588,40.56,75349.54,37.4,-0.20892,0.0001,21.40149]
[1777487014576,40.56,75349.54,37.4,-0.20892,0.0001,21.40149]
[1777487015429,40.56,75352.91,37.4,-0.2086,0.0001,21.38305]
[1777487020637,40.56,75345.44,37.4,-0.2093,0.0001,21.42349]
[1777487023417,40.56,75338.57,37.4,-0.20996,0.0001,21.46076]
[1777487023552,40.56,75338.57,37.4,-0.20996,0.0001,21.46076]
[1777487023564,40.56,75338.57,37.4,-0.20996,0.0001,21.46076]
[1777487023658,40.56,75333.98,37.4,-0.21039,0.0001,21.48563]
[1777487028693,40.56,75329.92,37.4,-0.21082,0.0001,21.51011]
[1777487029080,40.56,75329.92,37.4,-0.21082,0.0001,21.51011]
[1777487029700,40.57,75329.88,37.4,-0.21083,0.0001,21.51082]
[1777487032513,40.57,75331.82,37.4,-0.21065,0.0001,21.50065]
[1777487032721,40.57,75335.31,37.4,-0.21032,0.0001,21.48186]
[1777487033395,40.57,75335.31,37.4,-0.21032,0.0001,21.48186]
[1777487033604,40.57,75335.31,37.4,-0.21032,0.0001,21.48196]
[1777487034330,40.57,75335.31,37.4,-0.21032,0.0001,21.48196]
[1777487034334,40.57,75335.31,37.4,-0.21032,0.0001,21.48196]
[1777487034359,40.57,75335.31,37.4,-0.21032,0.0001,21.48196]
[1777487034644,40.57,75319.64,37.4,-0.21183,0.0001,21.56721]
[1777487035649,40.57,75319.64,37.4,-0.21183,0.0001,21.56721]
[1777487036109,40.57,75310.07,37.4,-0.21275,0.0001,21.61945]
[1777487037471,40.57,75309.64,37.4,-0.2128,0.0001,21.62212]
[1777487038055,40.57,75310.12,37.4,-0.21276,0.0001,21.61986]
[1777487040289,40.57,75307.6,37.4,-0.21301,0.0001,21.63386]
[1777487043101,40.57,75303.64,37.4,-0.2134,0.0001,21.65622]
[1777487043675,40.57,75303.64,37.4,-0.2134,0.0001,21.65622]
[1777487046394,40.58,75311.76,37.4,-0.21264,0.0001,21.61315]
[1777487049379,40.58,75310.4,37.4,-0.21278,0.0001,21.62149]
[1777487051176,40.58,75312.31,37.4,-0.21261,0.0001,21.61176]
[1777487052872,40.59,75322.63,37.4,-0.21164,0.0001,21.55676]
[1777487058505,40.59,75324.92,37.4,-0.21144,0.0001,21.54583]
[1777487058691,40.59,75325.67,37.4,-0.21138,0.0001,21.54254]
[1777487059931,40.59,75328.31,37.4,-0.21113,0.0001,21.52821]
[1777487059994,40.59,75330.14,37.4,-0.21096,0.0001,21.51856]
[1777487065963,40.59,75323.32,37.4,-0.21159,0.0001,21.55408]
[1777487071003,40.59,75326.22,37.4,-0.21129,0.0001,21.53733]
[1777487072711,40.58,75342.1,37.4,-0.20974,0.0001,21.44696]
[1777487076595,40.58,75330.65,37.4,-0.21083,0.0001,21.50884]
[1777487077726,40.58,75330.65,37.4,-0.21083,0.0001,21.50884]
[1777487077739,40.58,75327.04,37.4,-0.21117,0.0001,21.52826]
[1777487080233,40.58,75323.2,37.4,-0.21155,0.0001,21.54944]
[1777487080756,40.58,75323.2,37.4,-0.21155,0.0001,21.54944]
[1777487081675,40.59,75324.38,37.4,-0.21145,0.0001,21.54409]
[1777487086109,40.59,75314.09,37.4,-0.21246,0.0001,21.6014]
[1777487088985,40.59,75313.37,37.4,-0.21255,0.0001,21.60631]
[1777487094164,40.6,75319.51,37.4,-0.21199,0.0001,21.57512]
[1777487099199,40.61,75322.28,37.4,-0.21176,0.0001,21.56178]
[1777487101753,40.61,75322.36,37.4,-0.21176,0.0001,21.56169]
[1777487103640,40.61,75311.26,37.4,-0.21283,0.0001,21.62247]
[1777487109271,40.61,75301.78,37.4,-0.21377,0.0001,21.67524]
[1777487111079,40.61,75301.55,37.4,-0.21379,0.0001,21.67666]
[1777487116320,40.62,75305.63,37.4,-0.21342,0.0001,21.65575]
[1777487121355,40.62,75306.36,37.4,-0.21337,0.0001,21.65283]
[1777487126824,40.62,75308.59,37.4,-0.21317,0.0001,21.64162]
[1777487135726,40.63,75299.59,37.4,-0.21404,0.0001,21.68852]
[1777487136904,40.63,75293.79,37.4,-0.2146,0.0001,21.72006]
[1777487137671,40.63,75293.79,37.4,-0.2146,0.0001,21.72006]
[1777487140077,40.63,75288.71,37.4,-0.2151,0.0001,21.74773]
[1777487140313,40.63,75288.71,37.4,-0.2151,0.0001,21.74773]
[1777487140488,40.63,75282.7,37.4,-0.21568,0.0001,21.78016]
[1777487141444,40.63,75282.7,37.4,-0.21568,0.0001,21.78016]
[1777487142715,40.63,75281.72,37.4,-0.21578,0.0001,21.78559]
[1777487142813,40.63,75284.41,37.4,-0.21552,0.0001,21.77127]
[1777487143509,40.63,75294.7,37.4,-0.21453,0.0001,21.71591]
[1777487148461,40.63,75297.98,37.4,-0.21422,0.0001,21.69868]
[1777487148612,40.63,75297.98,37.4,-0.21422,0.0001,21.69868]
[1777487150718,40.63,75290.16,37.4,-0.21498,0.0001,21.74128]
[1777487150938,40.64,75287.74,37.4,-0.21522,0.0001,21.75442]
[1777487151519,40.64,75287.74,37.4,-0.21522,0.0001,21.75442]
[1777487154526,40.64,75290.56,37.4,-0.21495,0.0001,21.73955]
[1777487155253,40.64,75284.07,37.4,-0.21558,0.0001,21.7746]
[1777487155428,40.64,75284.07,37.4,-0.21558,0.0001,21.7746]
[1777487155851,40.64,75284.07,37.4,-0.21558,0.0001,21.7746]
[1777487155599,40.64,75283.38,37.4,-0.21565,0.0001,21.77839]
[1777487160634,40.64,75280.92,37.4,-0.2159,0.0001,21.79253]
[1777487161713,40.64,75280.92,37.4,-0.2159,0.0001,21.79253]
[1777487161737,40.64,75286.14,37.4,-0.2154,0.0001,21.76463]
[1777487162517,40.64,75286.14,37.4,-0.2154,0.0001,21.76463]
[1777487162557,40.64,75286.14,37.4,-0.2154,0.0001,21.76463]
[1777487165515,40.64,75289.85,37.4,-0.21505,0.0001,21.74506]
[1777487165760,40.64,75289.85,37.4,-0.21505,0.0001,21.74506]
[1777487165883,40.64,75289.47,37.4,-0.21509,0.0001,21.74725]
[1777487166676,40.64,75278.67,37.4,-0.21614,0.0001,21.80547]
[1777487166916,40.64,75278.67,37.4,-0.21614,0.0001,21.80547]
[1777487167544,40.64,75278.67,37.4,-0.21614,0.0001,21.80547]
[1777487170183,40.64,75271.54,37.4,-0.21683,0.0001,21.84386]
[1777487170704,40.64,75270.42,37.4,-0.21694,0.0001,21.84989]
[1777487175740,40.64,75271.45,37.4,-0.21685,0.0001,21.84501]
[1777487180775,40.65,75273.8,37.4,-0.21663,0.0001,21.83312]
[1777487184122,40.65,75280.61,37.4,-0.21598,0.0001,21.79703]
[1777487184556,40.65,75280.61,37.4,-0.21598,0.0001,21.79703]
[1777487184803,40.65,75285.58,37.4,-0.2155,0.0001,21.77051]
[1777487188458,40.65,75285.53,37.4,-0.21552,0.0001,21.77115]
[1777487190258,40.65,75294.32,37.4,-0.21467,0.0001,21.72411]
[1777487195884,40.65,75294.61,37.4,-0.21464,0.0001,21.72033]
[1777487200236,40.66,75307.52,37.4,-0.21341,0.0001,21.6515]
[1777487203489,40.66,75304.0,37.4,-0.21376,0.0001,21.671]
[1777487203511,40.66,75304.0,37.4,-0.21376,0.0001,21.671]
[1777487203529,40.66,75304.0,37.4,-0.21376,0.0001,21.671]
[1777487203552,40.66,75304.0,37.4,-0.21376,0.0001,21.671]
[1777487203700,40.66,75304.0,37.4,-0.21376,0.0001,21.671]
[1777487203755,40.66,75304.06,37.4,-0.21376,0.0001,21.67114]
[1777487204208,40.66,75304.06,37.4,-0.21376,0.0001,21.67114]
[1777487204281,40.66,75304.06,37.4,-0.21376,0.0001,21.67114]
[1777487204349,40.66,75304.06,37.4,-0.21376,0.0001,21.67114]
[1777487204406,40.66,75304.06,37.4,-0.21376,0.0001,21.67114]
[1777487204484,40.66,75304.06,37.4,-0.21376,0.0001,21.67114]
[1777487204555,40.66,75289.91,37.4,-0.21513,0.0001,21.7474]
[1777487205384,40.66,75289.91,37.4,-0.21513,0.0001,21.7474]
[1777487205450,40.66,75269.85,37.4,-0.21707,0.0001,21.85526]
[1777487205994,40.66,75269.85,37.4,-0.21707,0.0001,21.85526]
[1777487205998,40.66,75266.6,37.4,-0.21739,0.0001,21.87268]
[1777487207731,40.66,75266.6,37.4,-0.21739,0.0001,21.87268]
[1777487210722,40.66,75269.5,37.4,-0.21711,0.0001,21.8574]
[1777487211862,40.66,75267.44,37.4,-0.21731,0.0001,21.86865]
[1777487215869,40.66,75272.05,37.4,-0.21687,0.0001,21.84426]
[1777487221061,40.67,75272.49,37.4,-0.21685,0.0001,21.84296]
[1777487226098,40.67,75276.14,37.4,-0.2165,0.0001,21.82412]
[1777487231131,40.67,75275.37,37.4,-0.21659,0.0001,21.82907]
[1777487236168,40.67,75277.86,37.4,-0.21637,0.0001,21.81661]
[1777487241203,40.68,75275.61,37.4,-0.2166,0.0001,21.82973]
[1777487246403,40.68,75275.5,37.4,-0.21663,0.0001,21.83107]
[1777487248252,40.68,75262.61,37.4,-0.21789,0.0001,21.90064]
[1777487250205,40.68,75263.75,37.4,-0.21778,0.0001,21.89466]
[1777487251271,40.68,75267.04,37.4,-0.21746,0.0001,21.87715]
[1777487257315,40.69,75265.39,37.4,-0.21762,0.0001,21.88355]
[1777487260677,40.69,75264.08,37.4,-0.21775,0.0001,21.89079]
[1777487260727,40.69,75263.77,37.4,-0.21778,0.0001,21.89257]
[1777487261259,40.69,75263.77,37.4,-0.21778,0.0001,21.89257]
[1777487261741,40.69,75252.29,37.4,-0.2189,0.0001,21.95414]
[1777487265266,40.69,75246.22,37.4,-0.2195,0.0001,21.98686]
[1777487270405,40.69,75252.68,37.4,-0.21888,0.0001,21.95306]
[1777487275441,40.69,75250.75,37.4,-0.21908,0.0001,21.96398]
[1777487279106,40.69,75244.58,37.4,-0.21969,0.0001,21.99713]
[1777487281858,40.69,75241.94,37.4,-0.21995,0.0001,22.01133]
[1777487281885,40.69,75241.94,37.4,-0.21995,0.0001,22.01133]
[1777487282112,40.69,75236.63,37.4,-0.22047,0.0001,22.03965]
[1777487282183,40.69,75236.63,37.4,-0.22047,0.0001,22.03965]
[1777487282510,40.69,75236.63,37.4,-0.22047,0.0001,22.03965]
[1777487282574,40.69,75236.63,37.4,-0.22047,0.0001,22.03965]
[1777487282731,40.69,75236.63,37.4,-0.22047,0.0001,22.03965]
[1777487282847,40.69,75236.63,37.4,-0.22047,0.0001,22.03965]
[1777487282980,40.69,75220.34,37.4,-0.22207,0.0001,22.12619]
[1777487283415,40.69,75220.34,37.4,-0.22207,0.0001,22.12619]
[1777487283496,40.69,75220.34,37.4,-0.22207,0.0001,22.12619]
[1777487283677,40.69,75220.34,37.4,-0.22207,0.0001,22.12619]
[1777487283861,40.69,75220.34,37.4,-0.22207,0.0001,22.12619]
[1777487283921,40.69,75196.71,37.4,-0.2244,0.0001,22.25113]
[1777487284701,40.69,75196.71,37.4,-0.2244,0.0001,22.25113]
[1777487284834,40.69,75196.71,37.4,-0.2244,0.0001,22.25113]
[1777487285381,40.69,75191.74,37.4,-0.22489,0.0001,22.27741]
[1777487286654,40.69,75194.13,37.4,-0.22466,0.0001,22.26481]
[1777487286886,40.69,75194.13,37.4,-0.22466,0.0001,22.26481]
[1777487289490,40.69,75186.04,37.4,-0.22545,0.0001,22.30665]
[1777487289499,40.69,75186.04,37.4,-0.22545,0.0001,22.30665]
[1777487294772,40.69,75187.0,37.4,-0.22532,0.0001,22.30009]
[1777487300624,40.68,75176.85,37.4,-0.22629,0.0001,22.35131]
[1777487303680,40.68,75180.69,37.4,-0.22589,0.0001,22.33006]
[1777487309546,40.67,75178.67,37.4,-0.22606,0.0001,22.33864]
[1777487312546,40.67,75170.33,37.4,-0.22685,0.0001,22.37835]
[1777487312697,40.67,75170.33,37.4,-0.22685,0.0001,22.37835]
[1777487312760,40.66,75163.72,37.4,-0.22751,0.0001,22.41279]
[1777487313561,40.66,75163.72,37.4,-0.22751,0.0001,22.41279]
[1777487313725,40.66,75148.22,37.4,-0.22906,0.0001,22.49402]
[1777487314877,40.66,75148.22,37.4,-0.22906,0.0001,22.49402]
[1777487314993,40.66,75148.22,37.4,-0.22906,0.0001,22.49402]
[1777487314937,40.66,75137.77,37.4,-0.23011,0.0001,22.54855]
[1777487315122,40.66,75137.77,37.4,-0.23011,0.0001,22.54855]
[1777487315558,40.66,75137.77,37.4,-0.23011,0.0001,22.54855]
[1777487315592,40.66,75137.77,37.4,-0.23011,0.0001,22.54855]
[1777487317169,40.66,75127.95,37.4,-0.2311,0.0001,22.59947]
[1777487317339,40.66,75127.95,37.4,-0.2311,0.0001,22.59947]
[1777487317777,40.66,75127.95,37.4,-0.2311,0.0001,22.59947]
[1777487317784,40.66,75116.76,37.4,-0.23222,0.0001,22.65747]
[1777487318727,40.66,75116.76,37.4,-0.23222,0.0001,22.65747]
[1777487319031,40.66,75104.82,37.4,-0.23343,0.0001,22.71913]
[1777487319279,40.66,75104.82,37.4,-0.23343,0.0001,22.71913]
[1777487319816,40.66,75104.82,37.4,-0.23343,0.0001,22.71913]
[1777487320470,40.66,75104.33,37.4,-0.23347,0.0001,22.72138]
[1777487320853,40.66,75104.33,37.4,-0.23347,0.0001,22.72138]
[1777487322323,40.66,75101.75,37.4,-0.23372,0.0001,22.73413]
[1777487322660,40.66,75101.75,37.4,-0.23372,0.0001,22.73413]
[1777487322759,40.66,75101.75,37.4,-0.23372,0.0001,22.73413]
[1777487322775,40.66,75101.75,37.4,-0.23372,0.0001,22.73413]
[1777487322811,40.66,75101.75,37.4,-0.23372,0.0001,22.73413]
[1777487322861,40.66,75101.75,37.4,-0.23372,0.0001,22.73413]
[1777487323151,40.66,75101.75,37.4,-0.23372,0.0001,22.73413]
[1777487323917,40.66,75105.17,37.4,-0.23338,0.0001,22.71659]
[1777487324037,40.66,75105.17,37.4,-0.23338,0.0001,22.71659]
[1777487323973,40.66,75125.41,37.4,-0.23133,0.0001,22.61127]
[1777487324831,40.66,75125.41,37.4,-0.23133,0.0001,22.61127]
[1777487324992,40.66,75125.41,37.4,-0.23133,0.0001,22.61127]
[1777487324942,40.66,75136.97,37.4,-0.23016,0.0001,22.55088]
[1777487325564,40.66,75136.97,37.4,-0.23016,0.0001,22.55088]
[1777487325629,40.66,75136.97,37.4,-0.23016,0.0001,22.55088]
[1777487326808,40.66,75142.18,37.4,-0.22963,0.0001,22.52359]
[1777487327557,40.66,75141.08,37.4,-0.22974,0.0001,22.52926]
[1777487327645,40.66,75141.08,37.4,-0.22974,0.0001,22.52926]
[1777487330646,40.66,75134.38,37.4,-0.23041,0.0001,22.56391]
[1777487334947,40.66,75134.3,37.4,-0.23041,0.0001,22.56389]
[1777487335224,40.65,75128.19,37.4,-0.23102,0.0001,22.5956]
[1777487335321,40.65,75128.19,37.4,-0.23102,0.0001,22.5956]
[1777487335891,40.65,75108.24,37.4,-0.23304,0.0001,22.69907]
[1777487336130,40.65,75108.24,37.4,-0.23304,0.0001,22.69907]
[1777487336696,40.65,75108.24,37.4,-0.23304,0.0001,22.69907]
[1777487337558,40.65,75109.92,37.4,-0.23286,0.0001,22.69009]
[1777487337916,40.65,75109.92,37.4,-0.23286,0.0001,22.69009]
[1777487337978,40.65,75123.42,37.4,-0.23149,0.0001,22.61972]
[1777487338649,40.65,75123.42,37.4,-0.23149,0.0001,22.61972]
[1777487338666,40.65,75123.42,37.4,-0.23149,0.0001,22.61972]
[1777487339691,40.65,75124.86,37.4,-0.23134,0.0001,22.61204]
[1777487339767,40.65,75124.86,37.4,-0.23134,0.0001,22.61204]
[1777487339924,40.65,75109.74,37.4,-0.23287,0.0001,22.69039]
[1777487340737,40.65,75109.74,37.4,-0.23287,0.0001,22.69039]
[1777487340947,40.65,75109.74,37.4,-0.23287,0.0001,22.69039]
[1777487340970,40.65,75109.74,37.4,-0.23287,0.0001,22.69039]
[1777487341065,40.65,75094.73,37.4,-0.23439,0.0001,22.76781]
[1777487341286,40.65,75094.73,37.4,-0.23439,0.0001,22.76781]
[1777487342470,40.65,75087.48,37.4,-0.23513,0.0001,22.80533]
[1777487342531,40.65,75087.48,37.4,-0.23513,0.0001,22.80533]
[1777487342677,40.65,75087.48,37.4,-0.23513,0.0001,22.80533]
[1777487342975,40.65,75087.48,37.4,-0.23513,0.0001,22.80533]
[1777487342944,40.65,75072.41,37.4,-0.23667,0.0001,22.88296]
[1777487344929,40.65,75068.96,37.4,-0.23702,0.0001,22.90064]
[1777487346976,40.65,75093.59,37.4,-0.23451,0.0001,22.77375]
[1777487349178,40.65,75095.54,37.4,-0.23431,0.0001,22.76388]
[1777487350512,40.65,75089.5,37.4,-0.23493,0.0001,22.79517]
[1777487351005,40.65,75075.4,37.4,-0.23637,0.0001,22.86785]
[1777487352018,40.65,75064.41,37.4,-0.23749,0.0001,22.92425]
[1777487353241,40.65,75063.96,37.4,-0.23754,0.0001,22.92647]
[1777487354426,40.65,75062.04,37.4,-0.23773,0.0001,22.93621]
[1777487358408,40.65,75065.8,37.4,-0.23734,0.0001,22.91655]
[1777487360037,40.65,75067.78,37.4,-0.23713,0.0001,22.90632]
[1777487360083,40.65,75082.74,37.4,-0.2356,0.0001,22.82934]
[1777487360253,40.65,75082.74,37.4,-0.2356,0.0001,22.82934]
[1777487361085,40.65,75082.74,37.4,-0.2356,0.0001,22.82934]
[1777487361083,40.65,75098.44,37.4,-0.234,0.0001,22.74787]
[1777487361109,40.65,75098.44,37.4,-0.234,0.0001,22.74787]
[1777487361922,40.65,75098.44,37.4,-0.234,0.0001,22.74787]
[1777487362091,40.65,75094.97,37.4,-0.23435,0.0001,22.76591]
[1777487364705,40.65,75089.08,37.4,-0.23495,0.0001,22.79646]
[1777487364978,40.65,75089.08,37.4,-0.23495,0.0001,22.79646]
[1777487365017,40.65,75089.08,37.4,-0.23495,0.0001,22.79646]
[1777487367647,40.65,75090.36,37.4,-0.23483,0.0001,22.78997]
[1777487368795,40.65,75089.9,37.4,-0.23487,0.0001,22.79241]
[1777487368867,40.65,75089.9,37.4,-0.23487,0.0001,22.79241]
[1777487368962,40.65,75097.26,37.4,-0.23413,0.0001,22.75456]
[1777487370556,40.65,75102.44,37.4,-0.2336,0.0001,22.72777]
[1777487370852,40.65,75102.44,37.4,-0.2336,0.0001,22.72777]
[1777487370858,40.65,75102.44,37.4,-0.2336,0.0001,22.72777]
[1777487371043,40.65,75102.44,37.4,-0.2336,0.0001,22.72777]
[1777487371926,40.65,75102.4,37.4,-0.23359,0.0001,22.72733]
[1777487373845,40.65,75100.13,37.4,-0.2338,0.0001,22.73545]
[1777487379211,40.64,75105.08,37.4,-0.23325,0.0001,22.70757]
[1777487381396,40.64,75106.1,37.4,-0.23314,0.0001,22.702]
[1777487381403,40.64,75106.1,37.4,-0.23314,0.0001,22.702]
[1777487382040,40.64,75106.1,37.4,-0.23314,0.0001,22.702]
[1777487387267,40.63,75117.78,37.4,-0.23193,0.0001,22.63952]
[1777487392302,40.63,75120.76,37.4,-0.23161,0.0001,22.62306]
[1777487397337,40.62,75125.87,37.4,-0.23108,0.0001,22.59565]
[1777487402372,40.62,75125.78,37.4,-0.23107,0.0001,22.5954]
[1777487406562,40.62,75124.85,37.4,-0.23116,0.0001,22.5998]
[1777487407511,40.62,75118.04,37.4,-0.23184,0.0001,22.6351]
[1777487413377,40.62,75124.25,37.4,-0.2312,0.0001,22.60164]
[1777487414749,40.61,75124.16,37.4,-0.2312,0.0001,22.60194]
[1777487414772,40.61,75124.16,37.4,-0.2312,0.0001,22.60194]
[1777487415504,40.61,75118.93,37.4,-0.23173,0.0001,22.629]
[1777487415946,40.61,75118.93,37.4,-0.23173,0.0001,22.629]
[1777487415949,40.61,75091.89,37.4,-0.23446,0.0001,22.7687]
[1777487417020,40.61,75080.71,37.4,-0.23559,0.0001,22.82601]
[1777487417221,40.61,75080.71,37.4,-0.23559,0.0001,22.82601]
[1777487417570,40.61,75080.71,37.4,-0.23559,0.0001,22.82601]
[1777487417603,40.61,75073.93,37.4,-0.23629,0.0001,22.86094]
[1777487419114,40.61,75073.93,37.4,-0.23629,0.0001,22.86094]
[1777487419657,40.61,75073.76,37.4,-0.23631,0.0001,22.86182]
[1777487419743,40.61,75073.76,37.4,-0.23631,0.0001,22.86182]
[1777487419871,40.61,75073.76,37.4,-0.23631,0.0001,22.86182]
[1777487420502,40.61,75055.72,37.4,-0.23816,0.0001,22.95444]
[1777487423660,40.61,75050.48,37.4,-0.23869,0.0001,22.98104]
[1777487426116,40.61,75055.55,37.4,-0.23816,0.0001,22.95484]
[1777487427551,40.61,75046.04,37.4,-0.23914,0.0001,23.00317]
[1777487428540,40.61,75046.04,37.4,-0.23914,0.0001,23.00317]
[1777487429173,40.61,75048.63,37.4,-0.23887,0.0001,22.98977]
[1777487429312,40.61,75048.63,37.4,-0.23887,0.0001,22.98977]
[1777487429502,40.61,75048.63,37.4,-0.23887,0.0001,22.98977]
[1777487429551,40.61,75048.63,37.4,-0.23887,0.0001,22.98977]
[1777487435607,40.6,75039.9,37.4,-0.23972,0.0001,23.0298]
[1777487437542,40.6,75040.85,37.4,-0.23962,0.0001,23.02458]
[1777487437931,40.6,75040.85,37.4,-0.23962,0.0001,23.02458]
[1777487437948,40.6,75040.85,37.4,-0.23962,0.0001,23.02458]
[1777487438025,40.6,75020.04,37.4,-0.24177,0.0001,23.13054]
[1777487441650,40.6,75029.66,37.4,-0.24077,0.0001,23.08149]
[1777487442627,40.6,75029.66,37.4,-0.24077,0.0001,23.08149]
[1777487442628,40.6,75029.66,37.4,-0.24077,0.0001,23.08149]
[1777487442661,40.6,75029.66,37.4,-0.24077,0.0001,23.08149]
[1777487442739,40.6,75029.66,37.4,-0.24077,0.0001,23.08149]
[1777487442841,40.6,75017.12,37.4,-0.24207,0.0001,23.14539]
[1777487445120,40.6,75010.25,37.4,-0.24279,0.0001,23.18021]
[1777487447257,40.6,75014.28,37.4,-0.24237,0.0001,23.16008]
[1777487448540,40.6,75013.97,37.4,-0.24241,0.0001,23.16175]
[1777487448567,40.6,75013.97,37.4,-0.24241,0.0001,23.16175]
[1777487448791,40.6,75013.97,37.4,-0.24241,0.0001,23.16175]
[1777487449001,40.6,75013.97,37.4,-0.24241,0.0001,23.16175]
[1777487449064,40.6,75013.97,37.4,-0.24241,0.0001,23.16175]
[1777487449708,40.6,75032.92,37.4,-0.24045,0.0001,23.06563]
[1777487451426,40.6,75034.3,37.4,-0.24031,0.0001,23.0589]
[1777487453131,40.6,75034.25,37.4,-0.24032,0.0001,23.05916]
[1777487454049,40.61,75028.64,37.4,-0.2409,0.0001,23.08794]
[1777487454068,40.61,75028.64,37.4,-0.2409,0.0001,23.08794]
[1777487454303,40.61,75027.76,37.4,-0.241,0.0001,23.0928]
[1777487455192,40.61,75020.3,37.4,-0.24178,0.0001,23.13089]
[1777487456657,40.61,75013.81,37.4,-0.24245,0.0001,23.16381]
[1777487457700,40.61,75010.71,37.4,-0.24277,0.0001,23.17964]
[1777487459174,40.61,75009.31,37.4,-0.24292,0.0001,23.18682]
[1777487459269,40.61,75008.52,37.4,-0.24301,0.0001,23.1909]
[1777487459377,40.61,75008.52,37.4,-0.24301,0.0001,23.1909]
[1777487460549,40.61,75001.49,37.4,-0.24374,0.0001,23.22652]
[1777487460677,40.61,75001.49,37.4,-0.24374,0.0001,23.22652]
[1777487460894,40.61,75001.49,37.4,-0.24374,0.0001,23.22652]
[1777487460911,40.61,75001.49,37.4,-0.24374,0.0001,23.22652]
[1777487460996,40.61,74985.46,37.4,-0.24541,0.0001,23.30741]
[1777487462201,40.61,74974.37,37.4,-0.24658,0.0001,23.36307]
[1777487462320,40.61,74974.37,37.4,-0.24658,0.0001,23.36307]
[1777487463579,40.61,74971.41,37.4,-0.24688,0.0001,23.37773]
[1777487463833,40.61,74971.41,37.4,-0.24688,0.0001,23.37773]
[1777487463860,40.61,74971.41,37.4,-0.24688,0.0001,23.37773]
[1777487463961,40.61,74960.95,37.4,-0.24798,0.00011,23.43003]
[1777487464790,40.61,74960.95,37.4,-0.24798,0.00011,23.43003]
[1777487464981,40.61,74960.95,37.4,-0.24798,0.00011,23.43003]
[1777487465138,40.61,74960.95,37.4,-0.24798,0.00011,23.43003]
[1777487465181,40.61,74951.69,37.4,-0.24895,0.00011,23.47585]
[1777487465272,40.61,74951.69,37.4,-0.24895,0.00011,23.47585]
[1777487465354,40.61,74951.69,37.4,-0.24895,0.00011,23.47585]
[1777487465892,40.61,74951.69,37.4,-0.24895,0.00011,23.47585]
[1777487465968,40.61,74940.89,37.4,-0.25009,0.00011,23.52928]
[1777487467131,40.61,74940.89,37.4,-0.25009,0.00011,23.52928]
[1777487467188,40.6,74940.13,37.4,-0.25016,0.00011,23.53273]
[1777487467904,40.6,74940.13,37.4,-0.25016,0.00011,23.53273]
[1777487467907,40.6,74940.13,37.4,-0.25016,0.00011,23.53273]
[1777487467997,40.6,74940.13,37.4,-0.25016,0.00011,23.53273]
[1777487468152,40.61,74944.2,37.4,-0.24973,0.00011,23.5126]
[1777487468340,40.61,74944.2,37.4,-0.24973,0.00011,23.5126]
[1777487468370,40.61,74944.2,37.4,-0.24973,0.00011,23.5126]
[1777487468906,40.61,74944.2,37.4,-0.24973,0.00011,23.5126]
[1777487468954,40.61,74944.2,37.4,-0.24973,0.00011,23.5126]
[1777487469096,40.61,74944.2,37.4,-0.24973,0.00011,23.5126]
[1777487470262,40.6,74950.63,37.4,-0.24904,0.00011,23.48002]
[1777487470277,40.6,74950.63,37.4,-0.24904,0.00011,23.48002]
[1777487470412,40.6,74950.63,37.4,-0.24904,0.00011,23.48002]
[1777487470454,40.6,74950.63,37.4,-0.24904,0.00011,23.48002]
[1777487470465,40.6,74950.63,37.4,-0.24904,0.00011,23.48002]
[1777487471039,40.6,74950.63,37.4,-0.24904,0.00011,23.48002]
[1777487471118,40.6,74960.96,37.4,-0.24795,0.00011,23.42822]
[1777487471814,40.6,74960.96,37.4,-0.24795,0.00011,23.42822]
[1777487471853,40.6,74960.96,37.4,-0.24795,0.00011,23.42822]
[1777487472757,40.6,74963.2,37.4,-0.24771,0.00011,23.41703]
[1777487473508,40.6,74968.13,37.4,-0.24719,0.00011,23.39215]
[1777487473557,40.6,74968.13,37.4,-0.24719,0.00011,23.39215]
[1777487474100,40.6,74968.13,37.4,-0.24719,0.00011,23.39215]
[1777487474162,40.6,74985.18,37.4,-0.24539,0.0001,23.30621]
[1777487474256,40.6,74985.18,37.4,-0.24539,0.0001,23.30621]
[1777487474311,40.6,74985.18,37.4,-0.24539,0.0001,23.30621]
[1777487474353,40.6,74985.18,37.4,-0.24539,0.0001,23.30621]
[1777487474480,40.6,74985.18,37.4,-0.24539,0.0001,23.30621]
[1777487474797,40.6,74985.18,37.4,-0.24539,0.0001,23.30621]
[1777487474904,40.6,75012.12,37.4,-0.24258,0.0001,23.1702]
[1777487475557,40.6,75012.12,37.4,-0.24258,0.0001,23.1702]
[1777487475656,40.6,75012.12,37.4,-0.24258,0.0001,23.1702]
[1777487476141,40.6,75025.18,37.4,-0.24123,0.0001,23.10387]
[1777487477501,40.6,75030.35,37.4,-0.24069,0.0001,23.0777]
[1777487477576,40.6,75030.35,37.4,-0.24069,0.0001,23.0777]
[1777487478103,40.6,75030.35,37.4,-0.24069,0.0001,23.0777]
[1777487479546,40.6,75037.14,37.4,-0.24,0.0001,23.04348]
[1777487480153,40.6,75037.14,37.4,-0.24,0.0001,23.04348]
[1777487481458,40.6,75036.08,37.4,-0.24011,0.0001,23.04908]
[1777487481815,40.6,75036.08,37.4,-0.24011,0.0001,23.04908]
[1777487482116,40.6,75013.25,37.4,-0.24248,0.0001,23.16533]
[1777487483112,40.6,74992.06,37.4,-0.24469,0.0001,23.27241]
[1777487483370,40.6,74992.06,37.4,-0.24469,0.0001,23.27241]
[1777487483468,40.6,74992.06,37.4,-0.24469,0.0001,23.27241]
[1777487483616,40.6,74992.06,37.4,-0.24469,0.0001,23.27241]
[1777487483645,40.6,74992.06,37.4,-0.24469,0.0001,23.27241]
[1777487483802,40.6,74992.06,37.4,-0.24469,0.0001,23.27241]
[1777487483962,40.6,74982.13,37.4,-0.24573,0.0001,23.32256]
[1777487484778,40.6,74982.13,37.4,-0.24573,0.0001,23.32256]
[1777487484969,40.6,74977.98,37.4,-0.24617,0.0001,23.34333]
[1777487486905,40.6,74980.9,37.4,-0.24586,0.0001,23.32856]
[1777487487612,40.6,74987.59,37.4,-0.24515,0.0001,23.2948]
[1777487488654,40.6,74990.77,37.4,-0.24482,0.0001,23.27867]
[1777487488839,40.6,74990.77,37.4,-0.24482,0.0001,23.27867]
[1777487488863,40.6,74990.77,37.4,-0.24482,0.0001,23.27867]
[1777487488868,40.6,74990.77,37.4,-0.24482,0.0001,23.27867]
[1777487488931,40.6,74990.77,37.4,-0.24482,0.0001,23.27867]
[1777487489134,40.6,74990.77,37.4,-0.24482,0.0001,23.27867]
[1777487489151,40.6,75001.49,37.4,-0.2437,0.0001,23.22451]
[1777487489838,40.6,75001.49,37.4,-0.2437,0.0001,23.22451]
[1777487490139,40.6,75001.49,37.4,-0.2437,0.0001,23.22451]
[1777487490228,40.6,75012.06,37.4,-0.2426,0.0001,23.17096]
[1777487490386,40.6,75012.06,37.4,-0.2426,0.0001,23.17096]
[1777487491012,40.6,75020.46,37.4,-0.24171,0.0001,23.12505]
[1777487491979,40.6,75020.46,37.4,-0.24171,0.0001,23.12505]
[1777487492030,40.6,75020.46,37.4,-0.24171,0.0001,23.12505]
[1777487492035,40.6,75013.88,37.4,-0.24238,0.0001,23.15822]
[1777487492354,40.6,75013.88,37.4,-0.24238,0.0001,23.15822]
[1777487493027,40.6,74995.43,37.4,-0.24431,0.0001,23.25162]
[1777487493954,40.6,74995.43,37.4,-0.24431,0.0001,23.25162]
[1777487494862,40.6,74997.33,37.4,-0.24411,0.0001,23.2421]
[1777487495030,40.6,74997.33,37.4,-0.24411,0.0001,23.2421]
[1777487495063,40.6,74997.33,37.4,-0.24411,0.0001,23.2421]
[1777487495596,40.6,75004.61,37.4,-0.24335,0.0001,23.20529]
[1777487495737,40.6,75004.61,37.4,-0.24335,0.0001,23.20529]
[1777487496252,40.6,74999.78,37.4,-0.24385,0.0001,23.22968]
[1777487496288,40.6,74999.78,37.4,-0.24385,0.0001,23.22968]
[1777487496510,40.6,74999.78,37.4,-0.24385,0.0001,23.22968]
[1777487496521,40.6,74999.78,37.4,-0.24385,0.0001,23.22968]
[1777487496862,40.6,74999.78,37.4,-0.24385,0.0001,23.22968]
[1777487497226,40.6,74999.78,37.4,-0.24385,0.0001,23.22968]
[1777487497213,40.6,75016.54,37.4,-0.24211,0.0001,23.14487]
[1777487497817,40.6,75016.54,37.4,-0.24211,0.0001,23.14487]
[1777487498877,40.6,75019.06,37.4,-0.24185,0.0001,23.13207]
[1777487499730,40.6,75017.03,37.4,-0.24206,0.0001,23.14246]
[1777487500852,40.6,75011.2,37.4,-0.24267,0.0001,23.17212]
[1777487500855,40.6,75011.2,37.4,-0.24267,0.0001,23.17212]
[1777487506121,40.6,75008.68,37.4,-0.24294,0.0001,23.18521]
[1777487511157,40.6,75011.01,37.4,-0.2427,0.0001,23.17377]
[1777487516191,40.61,75008.27,37.4,-0.243,0.0001,23.18826]
[1777487520219,40.61,75019.74,37.4,-0.24182,0.0001,23.13053]
[1777487520304,40.61,75019.74,37.4,-0.24182,0.0001,23.13053]
[1777487521152,40.61,75019.74,37.4,-0.24182,0.0001,23.13053]
[1777487521226,40.61,75026.27,37.4,-0.24113,0.0001,23.09714]
[1777487521623,40.61,75026.27,37.4,-0.24113,0.0001,23.09714]
[1777487524525,40.61,75026.62,37.4,-0.24109,0.0001,23.09484]
[1777487524786,40.61,75026.62,37.4,-0.24109,0.0001,23.09484]
[1777487527229,40.6,75041.55,37.4,-0.23954,0.0001,23.0184]
[1777487527284,40.6,75041.55,37.4,-0.23954,0.0001,23.0184]
[1777487527328,40.6,75041.55,37.4,-0.23954,0.0001,23.0184]
[1777487527479,40.6,75041.55,37.4,-0.23954,0.0001,23.0184]
[1777487528983,40.6,75046.21,37.4,-0.23906,0.0001,22.99447]
[1777487530349,40.6,75047.82,37.4,-0.23889,0.0001,22.98603]
[1777487530671,40.6,75047.82,37.4,-0.23889,0.0001,22.98603]
[1777487530697,40.6,75047.82,37.4,-0.23889,0.0001,22.98603]
[1777487530833,40.6,75047.82,37.4,-0.23889,0.0001,22.98603]
[1777487530931,40.6,75047.82,37.4,-0.23889,0.0001,22.98603]
[1777487531093,40.6,75047.82,37.4,-0.23889,0.0001,22.98603]
[1777487531833,40.6,75048.55,37.4,-0.23881,0.0001,22.98221]
[1777487531839,40.6,75048.55,37.4,-0.23881,0.0001,22.98221]
[1777487531852,40.6,75037.83,37.4,-0.23991,0.0001,23.0369]
[1777487532351,40.6,75037.83,37.4,-0.23991,0.0001,23.0369]
[1777487532381,40.6,75028.44,37.4,-0.24088,0.0001,23.08461]
[1777487535371,40.6,75020.97,37.4,-0.24165,0.0001,23.12218]
[1777487535437,40.6,75020.97,37.4,-0.24165,0.0001,23.12218]
[1777487535444,40.6,75020.97,37.4,-0.24165,0.0001,23.12218]
[1777487535546,40.6,75020.97,37.4,-0.24165,0.0001,23.12218]
[1777487535566,40.6,75020.97,37.4,-0.24165,0.0001,23.12218]
[1777487535955,40.6,75020.97,37.4,-0.24165,0.0001,23.12218]
[1777487536995,40.6,75020.85,37.4,-0.24166,0.0001,23.12255]
[1777487538221,40.6,75017.24,37.4,-0.24203,0.0001,23.14086]
[1777487542137,40.6,75018.41,37.4,-0.24191,0.0001,23.13488]
[1777487542150,40.6,75018.41,37.4,-0.24191,0.0001,23.13488]
[1777487542238,40.6,75017.03,37.4,-0.24205,0.0001,23.14181]
[1777487543537,40.6,75016.3,37.4,-0.24213,0.0001,23.14552]
[1777487543580,40.6,75021.38,37.4,-0.2416,0.0001,23.11989]
[1777487545082,40.6,75021.38,37.4,-0.2416,0.0001,23.11989]
[1777487545497,40.6,75023.16,37.4,-0.24141,0.0001,23.11063]
[1777487545521,40.6,75023.16,37.4,-0.24141,0.0001,23.11063]
[1777487546107,40.6,75023.16,37.4,-0.24141,0.0001,23.11063]
[1777487547821,40.6,75040.15,37.4,-0.23965,0.0001,23.02369]
[1777487548895,40.6,75047.81,37.4,-0.23886,0.0001,22.98442]
[1777487550511,40.6,75047.93,37.4,-0.23884,0.0001,22.98365]
[1777487550780,40.6,75047.93,37.4,-0.23884,0.0001,22.98365]
[1777487551439,40.6,75032.52,37.4,-0.24041,0.0001,23.0589]
[1777487552444,40.6,75032.52,37.4,-0.24041,0.0001,23.0589]
[1777487553523,40.59,75028.5,37.4,-0.24082,0.0001,23.07921]
[1777487553755,40.59,75028.5,37.4,-0.24082,0.0001,23.07921]
[1777487553808,40.59,75028.5,37.4,-0.24082,0.0001,23.07921]
[1777487553817,40.59,75028.5,37.4,-0.24082,0.0001,23.07921]
[1777487553910,40.59,75032.63,37.4,-0.24039,0.0001,23.05798]
[1777487554866,40.59,75017.56,37.4,-0.24196,0.0001,23.13489]
[1777487556816,40.6,75015.37,37.4,-0.24219,0.0001,23.14617]
[1777487557772,40.6,75015.18,37.4,-0.24221,0.0001,23.1473]
[1777487557965,40.6,75015.18,37.4,-0.24221,0.0001,23.1473]
[1777487557976,40.6,75014.13,37.4,-0.24232,0.0001,23.15278]
[1777487563048,40.59,75015.42,37.4,-0.24217,0.0001,23.14529]
[1777487563221,40.59,75015.42,37.4,-0.24217,0.0001,23.14529]
[1777487563315,40.59,75016.84,37.4,-0.24202,0.0001,23.13783]
[1777487567693,40.59,75010.32,37.4,-0.2427,0.0001,23.17112]
[1777487568071,40.59,75010.32,37.4,-0.2427,0.0001,23.17112]
[1777487569642,40.59,75004.67,37.4,-0.24329,0.0001,23.19999]
[1777487572177,40.6,75004.32,37.4,-0.24333,0.0001,23.20203]
[1777487573562,40.6,75003.41,37.4,-0.24343,0.0001,23.20687]
[1777487573680,40.6,75003.41,37.4,-0.24343,0.0001,23.20687]
[1777487574119,40.6,75007.82,37.4,-0.24298,0.0001,23.18467]
[1777487575224,40.6,75007.82,37.4,-0.24298,0.0001,23.18467]
[1777487575241,40.6,75036.08,37.4,-0.24004,0.0001,23.04101]
[1777487576052,40.6,75036.08,37.4,-0.24004,0.0001,23.04101]
[1777487576593,40.6,75043.4,37.4,-0.23929,0.0001,23.00375]
[1777487576878,40.6,75043.4,37.4,-0.23929,0.0001,23.00375]
[1777487576951,40.6,75043.4,37.4,-0.23929,0.0001,23.00375]
[1777487580091,40.6,75056.5,37.0,-0.23794,0.0001,22.93675]
[1777487580171,40.6,75056.5,37.0,-0.23794,0.0001,22.93675]
[1777487581563,40.6,75062.48,37.0,-0.23733,0.0001,22.90606]
[1777487582962,40.6,75070.29,37.0,-0.23653,0.0001,22.86593]
[1777487584374,40.6,75080.66,37.0,-0.23547,0.0001,22.81263]
[1777487584394,40.6,75080.66,37.0,-0.23547,0.0001,22.81263]
[1777487584564,40.6,75080.66,37.0,-0.23547,0.0001,22.81263]
[1777487584607,40.6,75080.66,37.0,-0.23547,0.0001,22.81263]
[1777487584648,40.6,75080.66,37.0,-0.23547,0.0001,22.81263]
[1777487584769,40.6,75080.66,37.0,-0.23547,0.0001,22.81263]
[1777487585011,40.6,75080.66,37.0,-0.23547,0.0001,22.81263]
[1777487585112,40.6,75085.5,37.0,-0.23498,0.0001,22.78776]
[1777487585534,40.6,75085.5,37.0,-0.23498,0.0001,22.78776]
[1777487585804,40.6,75098.01,37.0,-0.2337,0.0001,22.72272]
[1777487587503,40.6,75103.07,37.0,-0.23318,0.0001,22.69623]
[1777487590835,40.59,75107.91,37.0,-0.23267,0.0001,22.67049]
[1777487591350,40.59,75107.91,37.0,-0.23267,0.0001,22.67049]
[1777487591468,40.59,75107.91,37.0,-0.23267,0.0001,22.67049]
[1777487591755,40.59,75111.07,37.0,-0.23235,0.0001,22.65387]
[1777487591971,40.59,75111.07,37.0,-0.23235,0.0001,22.65387]
[1777487592145,40.59,75111.07,37.0,-0.23235,0.0001,22.65387]
[1777487592944,40.59,75119.94,37.0,-0.23145,0.0001,22.60753]
[1777487593316,40.59,75119.94,37.0,-0.23145,0.0001,22.60753]
[1777487593251,40.59,75133.95,37.0,-0.23003,0.0001,22.53429]
[1777487593559,40.59,75133.95,37.0,-0.23003,0.0001,22.53429]
[1777487593637,40.59,75133.95,37.0,-0.23003,0.0001,22.53429]
[1777487595635,40.59,75130.96,37.0,-0.23033,0.0001,22.54979]
[1777487597004,40.59,75132.32,37.0,-0.23019,0.0001,22.54262]
[1777487600002,40.59,75129.13,37.0,-0.23051,0.0001,22.55909]
[1777487603967,40.59,75130.05,37.0,-0.23041,0.0001,22.55394]
[1777487605557,40.59,75134.61,37.0,-0.22995,0.0001,22.52996]
[1777487609511,40.59,75148.04,37.0,-0.2286,0.0001,22.45958]
[1777487609807,40.59,75148.04,37.0,-0.2286,0.0001,22.45958]
[1777487610576,40.59,75149.1,37.0,-0.22849,0.0001,22.45405]
[1777487611286,40.59,75149.1,37.0,-0.22849,0.0001,22.45405]
[1777487611581,40.59,75148.97,37.0,-0.22848,0.0001,22.45142]
[1777487611894,40.59,75136.2,37.0,-0.22977,0.0001,22.51834]
[1777487615560,40.59,75138.25,37.0,-0.22956,0.0001,22.50752]
[1777487620957,40.59,75142.58,37.0,-0.22912,0.0001,22.48475]
[1777487622620,40.59,75145.28,37.0,-0.22885,0.0001,22.47059]
[1777487628007,40.59,75158.44,37.0,-0.22753,0.0001,22.40171]
[1777487629013,40.59,75148.98,37.0,-0.22848,0.0001,22.45147]
[1777487630233,40.59,75136.68,37.0,-0.22972,0.0001,22.51592]
[1777487631521,40.59,75136.68,37.0,-0.22972,0.0001,22.51592]
[1777487631790,40.59,75135.83,37.0,-0.22981,0.0001,22.52031]
[1777487632082,40.59,75135.83,37.0,-0.22981,0.0001,22.52031]
[1777487632122,40.59,75123.92,37.0,-0.23101,0.0001,22.58246]
[1777487632866,40.59,75123.92,37.0,-0.23101,0.0001,22.58246]
[1777487632880,40.59,75123.92,37.0,-0.23101,0.0001,22.58246]
[1777487633149,40.59,75111.21,37.0,-0.23229,0.0001,22.64852]
[1777487637208,40.59,75113.75,37.0,-0.23202,0.0001,22.6347]
[1777487638572,40.58,75114.67,37.0,-0.23192,0.0001,22.62953]
[1777487639073,40.58,75114.67,37.0,-0.23192,0.0001,22.62953]
[1777487640204,40.58,75115.91,37.0,-0.23179,0.0001,22.62288]
[1777487640583,40.58,75115.3,37.0,-0.23185,0.0001,22.62587]
[1777487646137,40.58,75113.28,37.0,-0.23204,0.0001,22.63521]
[1777487649585,40.58,75110.64,37.0,-0.23229,0.0001,22.64833]
[1777487655200,40.57,75105.78,37.0,-0.23276,0.0001,22.67214]
[1777487660235,40.57,75099.94,37.0,-0.23333,0.0001,22.70119]
[1777487664694,40.56,75094.59,37.0,-0.23385,0.0001,22.72784]
[1777487665270,40.56,75075.3,37.0,-0.23582,0.0001,22.82734]
[1777487668291,40.56,75079.45,37.0,-0.23537,0.0001,22.80473]
[1777487671312,40.55,75089.17,37.0,-0.23433,0.0001,22.74994]
[1777487675340,40.55,75100.66,37.0,-0.23314,0.0001,22.68896]
[1777487678839,40.55,75103.34,37.0,-0.23285,0.0001,22.67418]
[1777487684403,40.54,75096.57,37.0,-0.2335,0.0001,22.70739]
[1777487689438,40.53,75096.03,37.0,-0.23353,0.0001,22.70866]
[1777487693085,40.53,75109.86,37.0,-0.23211,0.0001,22.63583]
[1777487694242,40.53,75109.86,37.0,-0.23211,0.0001,22.63583]
[1777487694474,40.53,75111.99,37.0,-0.23189,0.0001,22.62451]
[1777487694629,40.53,75111.99,37.0,-0.23189,0.0001,22.62451]
[1777487694678,40.53,75111.99,37.0,-0.23189,0.0001,22.62451]
[1777487694859,40.53,75111.99,37.0,-0.23189,0.0001,22.62451]
[1777487694880,40.53,75111.99,37.0,-0.23189,0.0001,22.62451]
[1777487698262,40.53,75124.3,37.0,-0.23063,0.0001,22.55974]
[1777487698960,40.53,75120.25,37.0,-0.23104,0.0001,22.58077]
[1777487700757,40.53,75121.16,37.0,-0.23094,0.0001,22.57572]
[1777487701249,40.53,75121.16,37.0,-0.23094,0.0001,22.57572]
[1777487702558,40.53,75116.18,37.0,-0.23144,0.0001,22.60144]
[1777487703871,40.52,75115.7,37.0,-0.23148,0.0001,22.60377]
[1777487704013,40.52,75115.7,37.0,-0.23148,0.0001,22.60377]
[1777487704242,40.52,75115.7,37.0,-0.23148,0.0001,22.60377]
[1777487704278,40.52,75115.7,37.0,-0.23148,0.0001,22.60377]
[1777487704348,40.52,75115.7,37.0,-0.23148,0.0001,22.60377]
[1777487704348,40.52,75115.7,37.0,-0.23148,0.0001,22.60377]
[1777487704463,40.52,75115.7,37.0,-0.23148,0.0001,22.60377]
[1777487704446,40.52,75105.87,37.0,-0.23248,0.0001,22.65484]
[1777487704750,40.52,75105.87,37.0,-0.23248,0.0001,22.65484]
[1777487704891,40.52,75105.87,37.0,-0.23248,0.0001,22.65484]
[1777487704939,40.52,75105.87,37.0,-0.23248,0.0001,22.65484]
[1777487705418,40.52,75105.87,37.0,-0.23248,0.0001,22.65484]
[1777487705437,40.52,75144.39,37.0,-0.22858,0.0001,22.45315]
[1777487705595,40.52,75144.39,37.0,-0.22858,0.0001,22.45315]
[1777487705608,40.52,75144.39,37.0,-0.22858,0.0001,22.45315]
[1777487705719,40.52,75144.39,37.0,-0.22858,0.0001,22.45315]
[1777487705920,40.52,75144.39,37.0,-0.22858,0.0001,22.45315]
[1777487705934,40.52,75144.39,37.0,-0.22858,0.0001,22.45315]
[1777487706129,40.52,75144.39,37.0,-0.22858,0.0001,22.45315]
[1777487706271,40.52,75144.39,37.0,-0.22858,0.0001,22.45315]
[1777487706406,40.52,75144.39,37.0,-0.22858,0.0001,22.45315]
[1777487706496,40.52,75193.37,37.0,-0.22368,0.0001,22.19446]
[1777487706596,40.52,75193.37,37.0,-0.22368,0.0001,22.19446]
[1777487706640,40.52,75193.37,37.0,-0.22368,0.0001,22.19446]
[1777487706656,40.52,75193.37,37.0,-0.22368,0.0001,22.19446]
[1777487706807,40.52,75193.37,37.0,-0.22368,0.0001,22.19446]
[1777487706916,40.52,75193.37,37.0,-0.22368,0.0001,22.19446]
[1777487707112,40.52,75193.37,37.0,-0.22368,0.0001,22.19446]
[1777487707442,40.52,75193.37,37.0,-0.22368,0.0001,22.19446]
[1777487707398,40.52,75190.5,37.0,-0.22397,0.0001,22.2098]
[1777487707618,40.52,75190.5,37.0,-0.22397,0.0001,22.2098]
[1777487708037,40.52,75190.5,37.0,-0.22397,0.0001,22.2098]
[1777487708372,40.52,75190.5,37.0,-0.22397,0.0001,22.2098]
[1777487708377,40.52,75219.19,37.0,-0.22112,0.0001,22.05689]
[1777487708618,40.52,75219.19,37.0,-0.22112,0.0001,22.05689]
[1777487708917,40.52,75219.19,37.0,-0.22112,0.0001,22.05689]
[1777487709799,40.52,75220.47,37.0,-0.221,0.0001,22.05004]
[1777487710367,40.52,75220.47,37.0,-0.221,0.0001,22.05004]
[1777487710468,40.52,75207.72,37.0,-0.22225,0.0001,22.11792]
[1777487711533,40.52,75199.56,37.0,-0.22306,0.0001,22.16134]
[1777487711788,40.52,75199.56,37.0,-0.22306,0.0001,22.16134]
[1777487712054,40.52,75199.56,37.0,-0.22306,0.0001,22.16134]
[1777487712074,40.52,75199.56,37.0,-0.22306,0.0001,22.16134]
[1777487712138,40.52,75195.94,37.0,-0.22342,0.0001,22.18044]
[1777487714799,40.52,75188.59,37.0,-0.22416,0.0001,22.22007]
[1777487715209,40.52,75188.59,37.0,-0.22416,0.0001,22.22007]
[1777487715216,40.52,75188.59,37.0,-0.22416,0.0001,22.22007]
[1777487715260,40.53,75191.36,37.0,-0.22389,0.0001,22.20566]
[1777487720455,40.52,75191.24,37.0,-0.22389,0.0001,22.20558]
[1777487722970,40.52,75175.59,37.0,-0.22544,0.0001,22.28786]
[1777487723294,40.52,75175.59,37.0,-0.22544,0.0001,22.28786]
[1777487723326,40.52,75175.59,37.0,-0.22544,0.0001,22.28786]
[1777487723353,40.52,75175.59,37.0,-0.22544,0.0001,22.28786]
[1777487724335,40.52,75175.44,37.0,-0.22545,0.0001,22.28839]
[1777487724340,40.52,75175.44,37.0,-0.22545,0.0001,22.28839]
[1777487724470,40.52,75175.44,37.0,-0.22545,0.0001,22.28839]
[1777487724399,40.52,75194.86,37.0,-0.22351,0.0001,22.18518]
[1777487726101,40.52,75201.1,37.0,-0.22289,0.0001,22.15194]
[1777487727164,40.52,75200.77,37.0,-0.22292,0.0001,22.1536]
[1777487728557,40.52,75205.0,37.0,-0.2225,0.0001,22.13091]
[1777487728728,40.52,75200.67,37.0,-0.22293,0.0001,22.15389]
[1777487729639,40.52,75200.67,37.0,-0.22293,0.0001,22.15389]
[1777487729735,40.52,75203.68,37.0,-0.22262,0.0001,22.13768]
[1777487731014,40.52,75203.68,37.0,-0.22262,0.0001,22.13768]
[1777487731116,40.52,75203.72,37.0,-0.2226,0.0001,22.13405]
[1777487732105,40.52,75203.72,37.0,-0.2226,0.0001,22.13405]
[1777487732361,40.52,75203.72,37.0,-0.2226,0.0001,22.13405]
[1777487732728,40.52,75205.56,37.0,-0.22241,0.0001,22.12408]
[1777487732783,40.52,75205.56,37.0,-0.22241,0.0001,22.12408]
[1777487732795,40.52,75205.56,37.0,-0.22241,0.0001,22.12408]
[1777487732869,40.52,75205.56,37.0,-0.22241,0.0001,22.12408]
[1777487732924,40.52,75205.56,37.0,-0.22241,0.0001,22.12408]
[1777487733248,40.52,75227.79,37.0,-0.22021,0.0001,22.0053]
[1777487733609,40.52,75227.79,37.0,-0.22021,0.0001,22.0053]
[1777487733845,40.52,75227.79,37.0,-0.22021,0.0001,22.0053]
[1777487733862,40.52,75227.79,37.0,-0.22021,0.0001,22.0053]
[1777487734233,40.51,75243.15,37.0,-0.2187,0.0001,21.92279]
[1777487736057,40.52,75242.7,37.0,-0.21875,0.0001,21.92529]
[1777487736608,40.52,75249.67,37.0,-0.21807,0.0001,21.88795]
[1777487738002,40.52,75254.41,37.0,-0.21761,0.0001,21.86276]
[1777487738216,40.52,75254.41,37.0,-0.21761,0.0001,21.86276]
[1777487738269,40.52,75254.51,37.0,-0.2176,0.0001,21.86222]
[1777487738936,40.52,75254.51,37.0,-0.2176,0.0001,21.86222]
[1777487739982,40.52,75261.61,37.0,-0.2169,0.0001,21.82406]
[1777487740047,40.52,75261.61,37.0,-0.2169,0.0001,21.82406]
[1777487740168,40.52,75261.61,37.0,-0.2169,0.0001,21.82406]
[1777487740390,40.52,75261.61,37.0,-0.2169,0.0001,21.82406]
[1777487740446,40.52,75261.61,37.0,-0.2169,0.0001,21.82406]
[1777487740492,40.52,75269.09,37.0,-0.21618,0.0001,21.78398]
[1777487740571,40.52,75269.09,37.0,-0.21618,0.0001,21.78398]
[1777487741031,40.52,75269.09,37.0,-0.21618,0.0001,21.78398]
[1777487741101,40.52,75269.09,37.0,-0.21618,0.0001,21.78398]
[1777487741481,40.52,75275.68,37.0,-0.21554,0.0001,21.74862]
[1777487742865,40.52,75267.9,37.0,-0.2163,0.0001,21.79058]
[1777487743099,40.52,75270.65,37.0,-0.21603,0.0001,21.77588]
[1777487744407,40.52,75270.65,37.0,-0.21603,0.0001,21.77588]
[1777487745584,40.52,75277.49,37.0,-0.21537,0.0001,21.73909]
[1777487746631,40.52,75275.84,37.0,-0.21553,0.0001,21.74807]
[1777487746692,40.52,75275.84,37.0,-0.21553,0.0001,21.74807]
[1777487746707,40.52,75275.84,37.0,-0.21553,0.0001,21.74807]
[1777487746856,40.52,75270.38,37.0,-0.21606,0.0001,21.77759]
[1777487751910,40.52,75277.36,37.0,-0.2154,0.0001,21.74054]
[1777487752004,40.52,75277.36,37.0,-0.2154,0.0001,21.74054]
[1777487752322,40.52,75277.36,37.0,-0.2154,0.0001,21.74054]
[1777487752346,40.52,75277.36,37.0,-0.2154,0.0001,21.74054]
[1777487752393,40.52,75277.36,37.0,-0.2154,0.0001,21.74054]
[1777487752443,40.52,75277.36,37.0,-0.2154,0.0001,21.74054]
[1777487752445,40.52,75275.8,37.0,-0.21555,0.0001,21.74913]
[1777487753009,40.52,75275.8,37.0,-0.21555,0.0001,21.74913]
[1777487753188,40.52,75275.8,37.0,-0.21555,0.0001,21.74913]
[1777487753256,40.52,75275.8,37.0,-0.21555,0.0001,21.74913]
[1777487753435,40.52,75275.8,37.0,-0.21555,0.0001,21.74913]
[1777487753423,40.52,75242.25,37.0,-0.21883,0.0001,21.92978]
[1777487753772,40.52,75242.25,37.0,-0.21883,0.0001,21.92978]
[1777487753907,40.52,75231.46,37.0,-0.2199,0.0001,21.98805]
[1777487755125,40.52,75231.46,37.0,-0.2199,0.0001,21.98805]
[1777487755203,40.52,75231.87,37.0,-0.21985,0.0001,21.98573]
[1777487755921,40.52,75231.87,37.0,-0.21985,0.0001,21.98573]
[1777487756385,40.52,75231.87,37.0,-0.21985,0.0001,21.98573]
[1777487756664,40.52,75229.82,37.0,-0.22005,0.0001,21.99668]
[1777487757053,40.52,75229.82,37.0,-0.22005,0.0001,21.99668]
[1777487757146,40.52,75229.82,37.0,-0.22005,0.0001,21.99668]
[1777487758178,40.52,75229.82,37.0,-0.22005,0.0001,21.99655]
[1777487758255,40.52,75218.18,37.0,-0.2212,0.0001,22.05871]
[1777487763433,40.52,75224.8,37.0,-0.22054,0.0001,22.0229]
[1777487764602,40.52,75234.78,37.0,-0.21955,0.0001,21.96939]
[1777487764782,40.52,75234.78,37.0,-0.21955,0.0001,21.96939]
[1777487766531,40.52,75242.89,37.0,-0.21876,0.0001,21.92593]
[1777487766763,40.52,75243.09,37.0,-0.21874,0.0001,21.92492]
[1777487767023,40.52,75243.09,37.0,-0.21874,0.0001,21.92492]
[1777487767110,40.52,75242.29,37.0,-0.21882,0.0001,21.92926]
[1777487767670,40.52,75242.29,37.0,-0.21882,0.0001,21.92926]
[1777487768882,40.52,75245.06,37.0,-0.21855,0.0001,21.91435]
[1777487768930,40.52,75245.06,37.0,-0.21855,0.0001,21.91435]
[1777487769960,40.52,75246.76,37.0,-0.21838,0.0001,21.90519]
[1777487770022,40.52,75246.84,37.0,-0.21837,0.0001,21.90473]
[1777487770913,40.52,75246.84,37.0,-0.21837,0.0001,21.90473]
[1777487771029,40.52,75246.98,37.0,-0.21836,0.0001,21.90406]
[1777487772215,40.52,75246.98,37.0,-0.21836,0.0001,21.90406]
[1777487772304,40.52,75246.79,37.0,-0.21838,0.0001,21.90506]
[1777487772939,40.52,75246.79,37.0,-0.21838,0.0001,21.90506]
[1777487773035,40.52,75246.79,37.0,-0.21838,0.0001,21.90506]
[1777487773229,40.52,75246.79,37.0,-0.21838,0.0001,21.90506]
[1777487773327,40.52,75246.79,37.0,-0.21838,0.0001,21.90506]
[1777487773402,40.52,75243.16,37.0,-0.21873,0.0001,21.92462]
[1777487774036,40.52,75243.16,37.0,-0.21873,0.0001,21.92462]
[1777487774087,40.52,75243.16,37.0,-0.21873,0.0001,21.92462]
[1777487774400,40.52,75243.16,37.0,-0.21873,0.0001,21.92462]
[1777487774482,40.52,75243.16,37.0,-0.21873,0.0001,21.92462]
[1777487774507,40.52,75267.59,37.0,-0.21635,0.0001,21.79323]
[1777487774760,40.52,75267.59,37.0,-0.21635,0.0001,21.79323]
[1777487774921,40.52,75267.59,37.0,-0.21635,0.0001,21.79323]
[1777487774934,40.52,75267.59,37.0,-0.21635,0.0001,21.79323]
[1777487775070,40.52,75267.59,37.0,-0.21635,0.0001,21.79323]
[1777487775184,40.52,75267.59,37.0,-0.21635,0.0001,21.79323]
[1777487775206,40.52,75267.59,37.0,-0.21635,0.0001,21.79323]
[1777487775504,40.52,75267.59,37.0,-0.21635,0.0001,21.79323]
[1777487775510,40.52,75284.69,37.0,-0.21469,0.0001,21.70106]
[1777487776561,40.52,75292.71,37.0,-0.21391,0.0001,21.6578]
[1777487776972,40.52,75292.71,37.0,-0.21391,0.0001,21.6578]
[1777487777235,40.52,75292.71,37.0,-0.21391,0.0001,21.6578]
[1777487779559,40.52,75289.86,37.0,-0.2142,0.0001,21.67368]
[1777487781679,40.52,75300.08,37.0,-0.21321,0.0001,21.61864]
[1777487782042,40.52,75300.08,37.0,-0.21321,0.0001,21.61864]
[1777487782606,40.52,75300.08,37.0,-0.21321,0.0001,21.61864]
[1777487783274,40.52,75294.0,37.0,-0.2138,0.0001,21.65177]
[1777487783495,40.52,75294.0,37.0,-0.2138,0.0001,21.65177]
[1777487785489,40.53,75287.73,37.0,-0.21441,0.0001,21.68593]
[1777487787489,40.53,75287.08,37.0,-0.21448,0.0001,21.68963]
[1777487790368,40.53,75282.16,37.0,-0.21496,0.0001,21.71644]
[1777487790426,40.53,75276.94,37.0,-0.21547,0.0001,21.74467]
[1777487791236,40.53,75261.9,37.0,-0.21691,0.0001,21.82237]
[1777487792251,40.53,75261.9,37.0,-0.21691,0.0001,21.82237]
[1777487797529,40.53,75270.1,37.0,-0.21611,0.0001,21.77825]
[1777487798207,40.53,75270.27,37.0,-0.2161,0.0001,21.77741]
[1777487800458,40.53,75267.27,37.0,-0.21639,0.0001,21.79374]
[1777487800560,40.53,75267.27,37.0,-0.21639,0.0001,21.79374]
[1777487800618,40.53,75270.94,37.0,-0.21604,0.0001,21.77403]
[1777487800720,40.53,75270.94,37.0,-0.21604,0.0001,21.77403]
[1777487800834,40.53,75270.94,37.0,-0.21604,0.0001,21.77403]
[1777487800937,40.53,75270.94,37.0,-0.21604,0.0001,21.77403]
[1777487800947,40.53,75270.94,37.0,-0.21604,0.0001,21.77403]
[1777487800995,40.53,75270.94,37.0,-0.21604,0.0001,21.77403]
[1777487801084,40.53,75270.94,37.0,-0.21604,0.0001,21.77403]
[1777487801347,40.53,75270.94,37.0,-0.21604,0.0001,21.77403]
[1777487801393,40.53,75270.94,37.0,-0.21604,0.0001,21.77403]
[1777487801496,40.53,75308.2,37.0,-0.21243,0.0001,21.57258]
[1777487801687,40.53,75308.2,37.0,-0.21243,0.0001,21.57258]
[1777487801781,40.53,75308.2,37.0,-0.21243,0.0001,21.57258]
[1777487802071,40.53,75308.2,37.0,-0.21243,0.0001,21.57258]
[1777487802313,40.53,75332.6,37.0,-0.21009,0.0001,21.44001]
[1777487803300,40.53,75332.6,37.0,-0.21009,0.0001,21.44001]
[1777487803320,40.53,75321.1,37.0,-0.2112,0.0001,21.50289]
[1777487803902,40.53,75321.1,37.0,-0.2112,0.0001,21.50289]
[1777487804437,40.53,75321.1,37.0,-0.2112,0.0001,21.50289]
[1777487804669,40.53,75316.14,37.0,-0.21168,0.0001,21.53004]
[1777487806964,40.54,75323.14,37.0,-0.21107,0.0001,21.4957]
[1777487807535,40.54,75323.14,37.0,-0.21107,0.0001,21.4957]
[1777487807566,40.54,75323.14,37.0,-0.21107,0.0001,21.4957]
[1777487807589,40.54,75323.14,37.0,-0.21107,0.0001,21.4957]
[1777487807665,40.55,75319.23,37.0,-0.21148,0.0001,21.51899]
[1777487808355,40.55,75308.05,37.0,-0.21255,0.0001,21.57985]
[1777487809563,40.55,75308.05,37.0,-0.21255,0.0001,21.57985]
[1777487809362,40.55,75290.97,37.0,-0.21421,0.0001,21.67254]
[1777487810591,40.55,75290.97,37.0,-0.21421,0.0001,21.67254]
[1777487814522,40.56,75284.42,37.0,-0.21488,0.0001,21.71021]
[1777487814545,40.56,75284.42,37.0,-0.21488,0.0001,21.71021]
[1777487814571,40.56,75277.74,37.0,-0.21553,0.0001,21.74636]
[1777487814635,40.56,75277.74,37.0,-0.21553,0.0001,21.74636]
[1777487815393,40.56,75277.74,37.0,-0.21553,0.0001,21.74636]
[1777487815515,40.56,75268.1,37.0,-0.21647,0.0001,21.79829]
[1777487815975,40.56,75268.1,37.0,-0.21647,0.0001,21.79829]
[1777487816558,40.56,75268.1,37.0,-0.21647,0.0001,21.79829]
[1777487816583,40.56,75285.27,37.0,-0.2148,0.0001,21.70567]
[1777487817301,40.56,75285.27,37.0,-0.2148,0.0001,21.70567]
[1777487817324,40.56,75285.27,37.0,-0.2148,0.0001,21.70567]
[1777487817354,40.56,75285.27,37.0,-0.2148,0.0001,21.70567]
[1777487817374,40.56,75285.27,37.0,-0.2148,0.0001,21.70567]
[1777487817429,40.56,75285.27,37.0,-0.2148,0.0001,21.70567]
[1777487817556,40.56,75285.27,37.0,-0.2148,0.0001,21.70567]
[1777487817729,40.56,75291.52,37.0,-0.21419,0.0001,21.6719]
[1777487817781,40.56,75291.52,37.0,-0.21419,0.0001,21.6719]
[1777487818136,40.56,75291.52,37.0,-0.21419,0.0001,21.6719]
[1777487818558,40.56,75291.52,37.0,-0.21419,0.0001,21.6719]
[1777487818582,40.56,75291.52,37.0,-0.21419,0.0001,21.6719]
[1777487818618,40.56,75307.5,37.0,-0.21265,0.0001,21.58532]
[1777487819497,40.56,75307.5,37.0,-0.21265,0.0001,21.58532]
[1777487819573,40.56,75309.6,37.0,-0.21245,0.0001,21.57394]
[1777487819862,40.56,75309.6,37.0,-0.21245,0.0001,21.57394]
[1777487820033,40.56,75309.6,37.0,-0.21245,0.0001,21.57394]
[1777487820459,40.56,75305.74,37.0,-0.21282,0.0001,21.59507]
[1777487820923,40.56,75305.74,37.0,-0.21282,0.0001,21.59507]
[1777487821162,40.56,75305.74,37.0,-0.21282,0.0001,21.59507]
[1777487821219,40.56,75305.74,37.0,-0.21282,0.0001,21.59507]
[1777487821466,40.56,75312.12,37.0,-0.21221,0.0001,21.5607]
[1777487821707,40.56,75312.12,37.0,-0.21221,0.0001,21.5607]
[1777487822297,40.56,75312.12,37.0,-0.21221,0.0001,21.5607]
[1777487822474,40.56,75313.98,37.0,-0.21203,0.0001,21.55069]
[1777487823555,40.56,75313.98,37.0,-0.21203,0.0001,21.55069]
[1777487823610,40.56,75313.98,37.0,-0.21203,0.0001,21.55069]
[1777487823651,40.56,75310.19,37.0,-0.21239,0.0001,21.57069]
[1777487823957,40.56,75310.19,37.0,-0.21239,0.0001,21.57069]
[1777487824575,40.56,75318.78,37.0,-0.21157,0.0001,21.52419]
[1777487825583,40.56,75318.78,37.0,-0.21157,0.0001,21.52419]
[1777487826156,40.56,75321.06,37.0,-0.21135,0.0001,21.51199]
[1777487826419,40.56,75321.06,37.0,-0.21135,0.0001,21.51199]
[1777487826502,40.56,75317.14,37.0,-0.21173,0.0001,21.53328]
[1777487827055,40.56,75317.14,37.0,-0.21173,0.0001,21.53328]
[1777487827072,40.56,75317.14,37.0,-0.21173,0.0001,21.53328]
[1777487827109,40.56,75317.14,37.0,-0.21173,0.0001,21.53328]
[1777487827510,40.55,75311.84,37.0,-0.21218,0.0001,21.55849]
[1777487828690,40.55,75309.38,37.0,-0.21242,0.0001,21.57213]
[1777487829693,40.55,75310.34,37.0,-0.21233,0.0001,21.56718]
[1777487829719,40.55,75310.34,37.0,-0.21233,0.0001,21.56718]
[1777487830407,40.55,75310.34,37.0,-0.21233,0.0001,21.56718]
[1777487830531,40.55,75307.69,37.0,-0.21259,0.0001,21.5818]
[1777487830891,40.55,75307.69,37.0,-0.21259,0.0001,21.5818]
[1777487831544,40.55,75307.69,37.0,-0.21259,0.0001,21.5818]
[1777487831574,40.55,75307.69,37.0,-0.21259,0.0001,21.5818]
[1777487831593,40.55,75311.37,37.0,-0.21224,0.0001,21.56209]
[1777487831673,40.55,75311.37,37.0,-0.21224,0.0001,21.56209]
[1777487833444,40.55,75318.57,37.0,-0.21155,0.0001,21.52312]
[1777487833462,40.55,75318.57,37.0,-0.21155,0.0001,21.52312]
[1777487833552,40.55,75319.31,37.0,-0.21147,0.0001,21.51883]
[1777487834439,40.55,75319.31,37.0,-0.21147,0.0001,21.51883]
[1777487834468,40.55,75319.31,37.0,-0.21147,0.0001,21.51883]
[1777487834559,40.55,75313.08,37.0,-0.21207,0.0001,21.55245]
[1777487834707,40.55,75313.08,37.0,-0.21207,0.0001,21.55245]
[1777487835222,40.55,75313.08,37.0,-0.21207,0.0001,21.55245]
[1777487835320,40.55,75313.08,37.0,-0.21207,0.0001,21.55245]
[1777487835422,40.55,75313.08,37.0,-0.21207,0.0001,21.55245]
[1777487835457,40.55,75313.08,37.0,-0.21207,0.0001,21.55245]
[1777487835654,40.55,75313.08,37.0,-0.21207,0.0001,21.55245]
[1777487835567,40.55,75274.23,37.0,-0.21583,0.0001,21.76278]
[1777487835825,40.55,75274.23,37.0,-0.21583,0.0001,21.76278]
[1777487836225,40.55,75274.23,37.0,-0.21583,0.0001,21.76278]
[1777487836286,40.55,75274.23,37.0,-0.21583,0.0001,21.76278]
[1777487836446,40.55,75274.23,37.0,-0.21583,0.0001,21.76278]
[1777487836465,40.55,75274.23,37.0,-0.21583,0.0001,21.76278]
[1777487836523,40.55,75274.23,37.0,-0.21583,0.0001,21.76278]
[1777487836653,40.55,75240.14,37.0,-0.21916,0.0001,21.9461]
[1777487837302,40.55,75240.14,37.0,-0.21916,0.0001,21.9461]
[1777487837573,40.55,75240.14,37.0,-0.21916,0.0001,21.9461]
[1777487837576,40.55,75240.14,37.0,-0.21916,0.0001,21.9461]
[1777487837582,40.55,75241.16,37.0,-0.21905,0.0001,21.94022]
[1777487837831,40.55,75241.16,37.0,-0.21905,0.0001,21.94022]
[1777487838254,40.55,75241.16,37.0,-0.21905,0.0001,21.94022]
[1777487838583,40.55,75241.16,37.0,-0.21905,0.0001,21.94022]
[1777487838634,40.55,75241.16,37.0,-0.21905,0.0001,21.94022]
[1777487838852,40.55,75239.28,37.0,-0.21923,0.0001,21.94999]
[1777487839279,40.55,75239.28,37.0,-0.21923,0.0001,21.94999]
[1777487839596,40.55,75240.37,37.0,-0.21912,0.0001,21.94394]
[1777487840287,40.55,75240.37,37.0,-0.21912,0.0001,21.94394]
[1777487841378,40.55,75244.14,37.0,-0.21875,0.0001,21.92354]
[1777487842930,40.54,75252.73,37.0,-0.2179,0.0001,21.87715]
[1777487844748,40.54,75253.67,37.0,-0.2178,0.0001,21.87186]
[1777487844977,40.54,75253.67,37.0,-0.2178,0.0001,21.87186]
[1777487846079,40.54,75254.95,37.0,-0.21768,0.0001,21.86487]
[1777487847067,40.54,75256.88,37.0,-0.21749,0.0001,21.8544]
[1777487847084,40.54,75256.88,37.0,-0.21749,0.0001,21.8544]
[1777487848600,40.54,75256.88,37.0,-0.21749,0.0001,21.8544]
[1777487848623,40.54,75266.2,37.0,-0.21658,0.0001,21.80415]
[1777487850384,40.54,75273.45,37.0,-0.21587,0.0001,21.76509]
[1777487851614,40.54,75277.12,37.0,-0.21551,0.0001,21.74521]
[1777487852767,40.54,75281.35,37.0,-0.21508,0.0001,21.71887]
[1777487852797,40.54,75281.35,37.0,-0.21508,0.0001,21.71887]
[1777487852861,40.54,75281.35,37.0,-0.21508,0.0001,21.71887]
[1777487853471,40.54,75284.11,37.0,-0.21481,0.0001,21.70391]
[1777487854195,40.54,75284.11,37.0,-0.21481,0.0001,21.70391]
[1777487854198,40.54,75284.11,37.0,-0.21481,0.0001,21.70391]
[1777487854237,40.54,75284.11,37.0,-0.21481,0.0001,21.70391]
[1777487854425,40.54,75284.11,37.0,-0.21481,0.0001,21.70391]
[1777487854519,40.54,75284.11,37.0,-0.21481,0.0001,21.70391]
[1777487854528,40.54,75284.11,37.0,-0.21481,0.0001,21.70391]
[1777487854575,40.54,75284.11,37.0,-0.21481,0.0001,21.70391]
[1777487854811,40.54,75284.11,37.0,-0.21481,0.0001,21.70391]
[1777487854589,40.54,75290.96,37.0,-0.21414,0.0001,21.66631]
[1777487855207,40.54,75290.96,37.0,-0.21414,0.0001,21.66631]
[1777487855277,40.54,75290.96,37.0,-0.21414,0.0001,21.66631]
[1777487855427,40.54,75290.96,37.0,-0.21414,0.0001,21.66631]
[1777487855535,40.54,75290.96,37.0,-0.21414,0.0001,21.66631]
[1777487855591,40.54,75290.96,37.0,-0.21414,0.0001,21.66631]
[1777487855602,40.54,75290.96,37.0,-0.21414,0.0001,21.66631]
[1777487855482,40.54,75275.23,37.0,-0.21566,0.0001,21.75127]
[1777487856184,40.54,75275.23,37.0,-0.21566,0.0001,21.75127]
[1777487856298,40.54,75275.23,37.0,-0.21566,0.0001,21.75127]
[1777487856491,40.54,75275.23,37.0,-0.21566,0.0001,21.75127]
[1777487856640,40.54,75204.01,37.0,-0.22263,0.0001,22.13179]
[1777487857644,40.53,75171.36,37.0,-0.22587,0.0001,22.30445]
[1777487858639,40.53,75171.36,37.0,-0.22587,0.0001,22.30445]
[1777487858508,40.53,75185.1,37.0,-0.22449,0.0001,22.23122]
[1777487859082,40.53,75185.1,37.0,-0.22449,0.0001,22.23122]
[1777487861747,40.53,75179.87,37.0,-0.22501,0.0001,22.25848]
[1777487862640,40.53,75181.87,37.0,-0.22479,0.0001,22.24696]
[1777487862878,40.53,75181.87,37.0,-0.22479,0.0001,22.24696]
[1777487863531,40.53,75181.87,37.0,-0.22479,0.0001,22.24696]
[1777487863652,40.53,75181.87,37.0,-0.22479,0.0001,22.24696]
[1777487863627,40.53,75194.5,37.0,-0.22353,0.0001,22.17998]
[1777487863811,40.53,75185.35,37.0,-0.22444,0.0001,22.22852]
[1777487865347,40.53,75185.35,37.0,-0.22444,0.0001,22.22852]
[1777487865379,40.52,75177.08,37.0,-0.22524,0.0001,22.27081]
[1777487866285,40.52,75177.08,37.0,-0.22524,0.0001,22.27081]
[1777487866387,40.52,75176.77,37.0,-0.22527,0.0001,22.27205]
[1777487867785,40.52,75177.88,37.0,-0.22515,0.0001,22.26589]
[1777487867850,40.52,75177.88,37.0,-0.22515,0.0001,22.26589]
[1777487868069,40.52,75177.88,37.0,-0.22515,0.0001,22.26589]
[1777487868074,40.52,75177.88,37.0,-0.22515,0.0001,22.26589]
[1777487868170,40.52,75182.75,37.0,-0.22466,0.0001,22.23974]
[1777487869714,40.52,75182.75,37.0,-0.22466,0.0001,22.23974]
[1777487869738,40.52,75182.75,37.0,-0.22466,0.0001,22.23974]
[1777487869388,40.52,75197.92,37.0,-0.22314,0.0001,22.15897]
[1777487869879,40.52,75197.92,37.0,-0.22314,0.0001,22.15897]
[1777487870102,40.52,75197.92,37.0,-0.22314,0.0001,22.15897]
[1777487870124,40.52,75220.52,37.0,-0.22091,0.0001,22.03854]
[1777487871301,40.52,75220.52,37.0,-0.22091,0.0001,22.03854]
[1777487871400,40.52,75232.24,37.0,-0.21975,0.0001,21.9755]
[1777487872664,40.52,75232.24,37.0,-0.21975,0.0001,21.9755]
[1777487872837,40.52,75228.65,37.0,-0.2201,0.0001,21.99454]
[1777487874778,40.52,75230.74,37.0,-0.21989,0.0001,21.98335]
[1777487874801,40.52,75230.04,37.0,-0.21996,0.0001,21.98678]
[1777487875315,40.52,75230.04,37.0,-0.21996,0.0001,21.98678]
[1777487878088,40.52,75234.26,37.0,-0.21954,0.0001,21.96396]
[1777487880287,40.51,75234.56,37.0,-0.2195,0.0001,21.96201]
[1777487881972,40.51,75237.0,37.0,-0.21926,0.0001,21.94875]
[1777487882033,40.51,75237.0,37.0,-0.21926,0.0001,21.94875]
[1777487882545,40.51,75237.0,37.0,-0.21926,0.0001,21.94875]
[1777487884068,40.51,75244.29,37.0,-0.21854,0.0001,21.9096]
[1777487884238,40.51,75244.29,37.0,-0.21854,0.0001,21.9096]
[1777487887198,40.51,75245.98,37.0,-0.21838,0.0001,21.90048]
[1777487887668,40.51,75245.98,37.0,-0.21838,0.0001,21.90048]
[1777487890704,40.51,75242.08,37.0,-0.21876,0.0001,21.92138]
[1777487892406,40.51,75226.67,37.0,-0.22027,0.0001,22.00387]
[1777487892546,40.51,75226.67,37.0,-0.22027,0.0001,22.00387]
[1777487892596,40.51,75226.67,37.0,-0.22027,0.0001,22.00387]
[1777487893762,40.51,75224.69,37.0,-0.22046,0.0001,22.01424]
[1777487893996,40.51,75219.62,37.0,-0.22096,0.0001,22.04119]
[1777487896575,40.51,75220.07,37.0,-0.22091,0.0001,22.03873]
[1777487898275,40.51,75218.11,37.0,-0.22111,0.0001,22.04908]
[1777487903722,40.51,75219.81,37.0,-0.22093,0.0001,22.03954]
[1777487905455,40.51,75223.58,37.0,-0.22056,0.0001,22.0193]
[1777487905462,40.51,75226.31,37.0,-0.22029,0.0001,22.00468]
[1777487910540,40.51,75233.26,37.0,-0.2196,0.0001,21.96723]
[1777487910899,40.51,75235.9,37.0,-0.21934,0.0001,21.95295]
[1777487911055,40.51,75235.9,37.0,-0.21934,0.0001,21.95295]
[1777487912139,40.51,75255.02,37.0,-0.21744,0.0001,21.84689]
[1777487917548,40.51,75251.32,37.0,-0.21781,0.0001,21.86706]
[1777487917668,40.51,75251.32,37.0,-0.21781,0.0001,21.86706]
[1777487917704,40.51,75251.32,37.0,-0.21781,0.0001,21.86706]
[1777487917767,40.51,75248.58,37.0,-0.21808,0.0001,21.88184]
[1777487919434,40.51,75242.61,37.0,-0.21866,0.0001,21.91382]
[1777487920064,40.51,75238.09,37.0,-0.2191,0.0001,21.93796]
[1777487920444,40.51,75238.09,37.0,-0.2191,0.0001,21.93796]
[1777487920481,40.51,75240.04,37.0,-0.21891,0.0001,21.92737]
[1777487926238,40.51,75238.39,37.0,-0.21907,0.0001,21.93619]
[1777487931274,40.51,75238.38,37.0,-0.21907,0.0001,21.93614]
[1777487936309,40.51,75248.18,37.0,-0.21811,0.0001,21.88353]
[1777487940937,40.51,75246.94,37.0,-0.21823,0.0001,21.8903]
[1777487942539,40.51,75252.67,37.0,-0.21767,0.0001,21.85954]
[1777487943978,40.51,75258.96,37.0,-0.21706,0.0001,21.82585]
[1777487944104,40.51,75258.96,37.0,-0.21706,0.0001,21.82585]
[1777487944364,40.51,75270.73,37.0,-0.21591,0.0001,21.76242]
[1777487949402,40.51,75281.77,37.0,-0.21485,0.0001,21.70329]
[1777487953305,40.51,75283.73,37.0,-0.21466,0.0001,21.69306]
[1777487956696,40.51,75283.67,37.0,-0.21467,0.0001,21.69374]
[1777487958288,40.51,75289.31,37.0,-0.21413,0.0001,21.66344]
[1777487958944,40.51,75291.26,37.0,-0.21395,0.0001,21.65302]
[1777487961589,40.51,75283.8,37.0,-0.21467,0.0001,21.69365]
[1777487961590,40.51,75283.8,37.0,-0.21467,0.0001,21.69365]
[1777487966435,40.52,75278.45,37.0,-0.2152,0.0001,21.72284]
[1777487968732,40.52,75277.13,37.0,-0.21533,0.0001,21.73007]
[1777487968759,40.52,75277.13,37.0,-0.21533,0.0001,21.73007]
[1777487968812,40.52,75281.58,37.0,-0.2149,0.0001,21.70607]
[1777487969557,40.52,75281.58,37.0,-0.2149,0.0001,21.70607]
[1777487969601,40.52,75291.82,37.0,-0.2139,0.0001,21.65064]
[1777487970345,40.52,75291.82,37.0,-0.2139,0.0001,21.65064]
[1777487970550,40.52,75298.64,37.0,-0.21324,0.0001,21.61372]
[1777487970966,40.52,75298.64,37.0,-0.21324,0.0001,21.61372]
[1777487971556,40.52,75298.16,37.0,-0.21327,0.0001,21.613]
[1777487973519,40.52,75292.0,37.0,-0.21387,0.0001,21.64644]
[1777487973589,40.52,75292.0,37.0,-0.21387,0.0001,21.64644]
[1777487973880,40.52,75287.5,37.0,-0.2143,0.0001,21.67081]
[1777487974578,40.52,75277.91,37.0,-0.21523,0.0001,21.72273]
[1777487975743,40.52,75277.91,37.0,-0.21523,0.0001,21.72273]
[1777487978146,40.52,75266.06,37.0,-0.21639,0.0001,21.78663]
[1777487978337,40.52,75266.06,37.0,-0.21639,0.0001,21.78663]
[1777487982564,40.52,75277.35,37.0,-0.21529,0.0001,21.72565]
[1777487985704,40.52,75286.82,37.0,-0.21437,0.0001,21.67462]
[1777487985798,40.52,75292.46,37.0,-0.21383,0.0001,21.64417]
[1777487986888,40.52,75297.79,37.0,-0.21331,0.0001,21.61502]
[1777487987791,40.51,75299.89,37.0,-0.2131,0.0001,21.60328]
[1777487993221,40.51,75300.29,37.0,-0.21303,0.0001,21.59949]
[1777487993237,40.51,75300.29,37.0,-0.21303,0.0001,21.59949]
[1777487993712,40.51,75297.57,37.0,-0.21329,0.0001,21.61393]
[1777487995161,40.51,75294.66,37.0,-0.21357,0.0001,21.62977]
[1777487995726,40.51,75293.54,37.0,-0.21368,0.0001,21.63589]
[1777487998033,40.51,75294.45,37.0,-0.2136,0.0001,21.63129]
[1777487998747,40.51,75293.35,37.0,-0.2137,0.0001,21.63731]
[1777488000240,40.51,75292.52,37.0,-0.21379,0.0001,21.64186]
[1777488000574,40.51,75292.52,37.0,-0.21379,0.0001,21.64186]
[1777488000775,40.51,75284.58,37.0,-0.21456,0.0001,21.68489]
[1777488001014,40.51,75284.58,37.0,-0.21456,0.0001,21.68489]
[1777488001240,40.51,75284.58,37.0,-0.21456,0.0001,21.68489]
[1777488001559,40.51,75284.58,37.0,-0.21456,0.0001,21.68489]
[1777488001775,40.51,75266.15,37.0,-0.21635,0.0001,21.78451]
[1777488001954,40.51,75266.15,37.0,-0.21635,0.0001,21.78451]
[1777488003545,40.51,75271.24,37.0,-0.21585,0.0001,21.75706]
[1777488003616,40.51,75271.24,37.0,-0.21585,0.0001,21.75706]
[1777488004717,40.51,75272.16,37.0,-0.21576,0.0001,21.75212]
[1777488007645,40.51,75274.6,37.0,-0.21553,0.0001,21.73903]
[1777488009811,40.51,75271.39,37.0,-0.21584,0.0001,21.7564]
[1777488009832,40.51,75269.34,37.0,-0.21604,0.0001,21.76746]
[1777488010838,40.51,75256.36,37.0,-0.21731,0.0001,21.83748]
[1777488015874,40.51,75252.61,37.0,-0.21768,0.0001,21.85766]
[1777488017744,40.51,75252.17,37.0,-0.21772,0.0001,21.86002]
[1777488017888,40.51,75256.01,37.0,-0.21734,0.0001,21.83937]
[1777488018199,40.51,75256.01,37.0,-0.21734,0.0001,21.83937]
[1777488018589,40.51,75256.01,37.0,-0.21734,0.0001,21.83937]
[1777488018895,40.51,75268.2,37.0,-0.21615,0.0001,21.77363]
[1777488019401,40.51,75268.2,37.0,-0.21615,0.0001,21.77363]
[1777488022991,40.51,75272.54,37.0,-0.21573,0.0001,21.75028]
[1777488027607,40.51,75272.54,37.0,-0.21573,0.0001,21.75039]
[1777488027790,40.51,75273.71,37.0,-0.21562,0.0001,21.7441]
[1777488029221,40.51,75289.08,37.0,-0.21412,0.0001,21.66061]
[1777488035007,40.5,75283.17,37.0,-0.21463,0.0001,21.68693]
[1777488036466,40.5,75283.17,37.0,-0.21463,0.0001,21.68693]
[1777488036479,40.5,75283.17,37.0,-0.21463,0.0001,21.68693]
[1777488036568,40.5,75281.18,37.0,-0.21481,0.0001,21.69688]
[1777488038812,40.5,75280.01,37.0,-0.21493,0.0001,21.7032]
[1777488040171,40.5,75284.72,37.0,-0.21447,0.0001,21.67785]
[1777488041488,40.5,75285.38,37.0,-0.21441,0.0001,21.67447]
[1777488041773,40.5,75284.89,37.0,-0.21446,0.0001,21.67721]
[1777488043417,40.5,75287.2,37.0,-0.21424,0.0001,21.66471]
[1777488045077,40.5,75302.12,37.0,-0.21277,0.0001,21.58274]
[1777488050942,40.5,75302.42,37.0,-0.21272,0.0001,21.57987]
[1777488051451,40.49,75302.19,37.0,-0.21274,0.0001,21.58082]
[1777488054539,40.49,75308.12,37.0,-0.21216,0.0001,21.54829]
[1777488054619,40.49,75309.89,37.0,-0.21198,0.0001,21.53808]
[1777488060182,40.5,75306.05,37.0,-0.21238,0.0001,21.5602]
[1777488065233,40.5,75307.52,37.0,-0.21225,0.0001,21.55313]
[1777488071834,40.5,75304.53,37.0,-0.21256,0.0001,21.5707]
[1777488072041,40.5,75304.25,37.0,-0.21259,0.0001,21.57266]
[1777488072621,40.5,75294.33,37.0,-0.21356,0.0001,21.62679]
[1777488074521,40.51,75288.27,37.0,-0.21415,0.0001,21.65987]
[1777488074539,40.51,75288.27,37.0,-0.21415,0.0001,21.65987]
[1777488074558,40.51,75288.27,37.0,-0.21415,0.0001,21.65987]
[1777488074602,40.51,75288.27,37.0,-0.21415,0.0001,21.65987]
[1777488074632,40.51,75288.27,37.0,-0.21415,0.0001,21.65987]
[1777488076294,40.51,75277.93,37.0,-0.21516,0.0001,21.71622]
[1777488078201,40.51,75284.82,37.0,-0.21449,0.0001,21.67914]
[1777488082595,40.51,75289.58,37.0,-0.21405,0.0001,21.65444]
[1777488084025,40.51,75286.17,37.0,-0.21438,0.0001,21.67314]
[1777488084350,40.51,75286.99,37.0,-0.21431,0.0001,21.66907]
[1777488089385,40.51,75294.84,37.0,-0.21356,0.0001,21.62721]
[1777488092405,40.52,75304.56,37.0,-0.21261,0.0001,21.5717]
[1777488097905,40.52,75300.3,37.0,-0.21304,0.0001,21.59577]
[1777488098039,40.52,75299.75,37.0,-0.2131,0.0001,21.59896]
[1777488098449,40.52,75310.18,37.0,-0.21209,0.0001,21.54257]
[1777488100678,40.52,75311.24,37.0,-0.212,0.0001,21.53709]
[1777488100721,40.52,75311.24,37.0,-0.212,0.0001,21.53709]
[1777488100765,40.52,75311.24,37.0,-0.212,0.0001,21.53709]
[1777488100988,40.52,75311.24,37.0,-0.212,0.0001,21.53709]
[1777488100824,40.52,75314.37,37.0,-0.2117,0.0001,21.52037]
[1777488101119,40.52,75314.37,37.0,-0.2117,0.0001,21.52037]
[1777488101857,40.52,75317.47,37.0,-0.21141,0.0001,21.50382]
[1777488102309,40.52,75317.47,37.0,-0.21141,0.0001,21.50382]
[1777488102461,40.52,75317.47,37.0,-0.21141,0.0001,21.50382]
[1777488102477,40.52,75315.5,37.0,-0.2116,0.0001,21.51485]
[1777488105443,40.52,75316.76,37.0,-0.21147,0.0001,21.50761]
[1777488105604,40.52,75313.94,37.0,-0.21174,0.0001,21.52275]
[1777488106505,40.52,75297.58,37.0,-0.21332,0.0001,21.61181]
[1777488110412,40.53,75297.27,37.0,-0.21336,0.0001,21.614]
[1777488113555,40.53,75308.89,37.0,-0.21225,0.0001,21.55173]
[1777488118590,40.53,75312.13,37.0,-0.21196,0.0001,21.53544]
[1777488123624,40.54,75314.31,37.0,-0.21178,0.0001,21.52496]
[1777488128659,40.54,75314.7,37.0,-0.21176,0.0001,21.52409]
[1777488133695,40.54,75309.23,37.0,-0.21231,0.0001,21.55497]
[1777488138682,40.55,75311.9,37.0,-0.21206,0.0001,21.54133]
[1777488139193,40.55,75311.75,37.0,-0.21208,0.0001,21.54237]
[1777488139231,40.55,75311.75,37.0,-0.21208,0.0001,21.54237]
[1777488139266,40.55,75311.75,37.0,-0.21208,0.0001,21.54237]
[1777488140014,40.55,75293.75,37.0,-0.21382,0.0001,21.64013]
[1777488140061,40.55,75293.75,37.0,-0.21382,0.0001,21.64013]
[1777488140327,40.55,75293.75,37.0,-0.21382,0.0001,21.64013]
[1777488141477,40.55,75289.61,37.0,-0.21422,0.0001,21.66262]
[1777488142490,40.55,75289.79,37.0,-0.21421,0.0001,21.66172]
[1777488143878,40.55,75289.43,37.0,-0.21424,0.0001,21.66374]
[1777488145055,40.55,75289.1,37.0,-0.21428,0.0001,21.66568]
[1777488145061,40.55,75289.1,37.0,-0.21428,0.0001,21.66568]
[1777488145786,40.55,75288.65,37.0,-0.21433,0.0001,21.66831]
[1777488147168,40.55,75288.66,37.0,-0.21433,0.0001,21.66845]
[1777488147656,40.55,75288.66,37.0,-0.21433,0.0001,21.66845]
[1777488149468,40.55,75292.09,37.0,-0.214,0.0001,21.6503]
[1777488149814,40.55,75294.51,37.0,-0.21377,0.0001,21.63743]
[1777488150219,40.55,75294.51,37.0,-0.21377,0.0001,21.63743]
[1777488150660,40.55,75294.51,37.0,-0.21377,0.0001,21.63743]
[1777488150821,40.55,75294.84,37.0,-0.21374,0.0001,21.63589]
[1777488152111,40.55,75294.79,37.0,-0.21373,0.0001,21.63302]
[1777488157544,40.56,75297.12,37.0,-0.21353,0.0001,21.62168]
[1777488161470,40.56,75296.72,37.0,-0.21359,0.0001,21.62491]
[1777488161572,40.56,75296.72,37.0,-0.21359,0.0001,21.62491]
[1777488161898,40.56,75301.7,37.0,-0.21311,0.0001,21.59822]
[1777488165141,40.56,75304.49,37.0,-0.21285,0.0001,21.58375]
[1777488165488,40.56,75304.49,37.0,-0.21285,0.0001,21.58375]
[1777488165926,40.56,75295.36,37.0,-0.21374,0.0001,21.63348]
[1777488166704,40.56,75295.36,37.0,-0.21374,0.0001,21.63348]
[1777488167516,40.56,75293.0,37.0,-0.21397,0.0001,21.64649]
[1777488172975,40.57,75297.18,37.0,-0.21359,0.0001,21.62533]
[1777488174889,40.57,75297.75,37.0,-0.21354,0.0001,21.62251]
[1777488175783,40.57,75299.91,37.0,-0.21334,0.0001,21.61109]
[1777488175996,40.57,75307.15,37.0,-0.21264,0.0001,21.57216]
[1777488181031,40.58,75304.33,37.0,-0.21293,0.0001,21.58845]
[1777488186067,40.58,75304.61,37.0,-0.21292,0.0001,21.58789]
[1777488191102,40.58,75299.98,37.0,-0.21338,0.0001,21.61378]
[1777488196279,40.58,75302.17,37.0,-0.21318,0.0001,21.60274]
[1777488198552,40.58,75291.17,37.0,-0.21425,0.0001,21.66241]
[1777488204194,40.59,75293.7,37.0,-0.21402,0.0001,21.6494]
[1777488205681,40.59,75293.7,37.0,-0.21402,0.0001,21.6494]
[1777488211246,40.59,75298.08,37.0,-0.21359,0.0001,21.62325]
[1777488216282,40.59,75306.07,37.0,-0.21283,0.0001,21.58083]
[1777488221317,40.59,75310.81,37.0,-0.21239,0.0001,21.55621]
[1777488224338,40.6,75300.84,37.0,-0.21336,0.0001,21.61086]
[1777488225306,40.6,75300.84,37.0,-0.21336,0.0001,21.61086]
[1777488230380,40.6,75299.58,37.0,-0.2135,0.0001,21.61858]
[1777488235415,40.61,75297.6,37.0,-0.21373,0.0001,21.63134]
[1777488240144,40.61,75306.07,37.0,-0.21292,0.0001,21.5861]
[1777488243178,40.61,75308.99,37.0,-0.21265,0.0001,21.57087]
[1777488243303,40.61,75308.99,37.0,-0.21265,0.0001,21.57087]
[1777488243470,40.61,75312.68,37.0,-0.2123,0.0001,21.55107]
[1777488246280,40.61,75310.46,37.0,-0.21251,0.0001,21.56286]
[1777488246439,40.61,75310.46,37.0,-0.21251,0.0001,21.56286]
[1777488246492,40.61,75302.51,37.0,-0.21327,0.0001,21.60575]
[1777488248207,40.61,75295.39,37.0,-0.21395,0.0001,21.64411]
[1777488248301,40.61,75295.39,37.0,-0.21395,0.0001,21.64411]
[1777488248505,40.61,75295.39,37.0,-0.21395,0.0001,21.64411]
[1777488248701,40.61,75295.39,37.0,-0.21395,0.0001,21.64411]
[1777488249158,40.61,75295.39,37.0,-0.21395,0.0001,21.64411]
[1777488249184,40.61,75290.23,37.0,-0.21446,0.0001,21.67222]
[1777488249414,40.61,75290.23,37.0,-0.21446,0.0001,21.67222]
[1777488249469,40.61,75290.23,37.0,-0.21446,0.0001,21.67222]
[1777488249700,40.61,75290.23,37.0,-0.21446,0.0001,21.67222]
[1777488249978,40.61,75290.23,37.0,-0.21446,0.0001,21.67222]
[1777488250006,40.61,75255.69,37.0,-0.21781,0.0001,21.85806]
[1777488250242,40.61,75255.69,37.0,-0.21781,0.0001,21.85806]
[1777488250746,40.61,75255.69,37.0,-0.21781,0.0001,21.85806]
[1777488250821,40.61,75262.33,37.0,-0.21717,0.0001,21.8224]
[1777488251308,40.61,75262.33,37.0,-0.21717,0.0001,21.8224]
[1777488251527,40.61,75272.29,37.0,-0.2162,0.0001,21.76888]
[1777488252601,40.61,75272.29,37.0,-0.2162,0.0001,21.76888]
[1777488252840,40.61,75272.29,37.0,-0.2162,0.0001,21.76888]
[1777488252912,40.61,75272.29,37.0,-0.2162,0.0001,21.76888]
[1777488254536,40.61,75269.17,37.0,-0.2165,0.0001,21.78572]
[1777488254939,40.61,75269.17,37.0,-0.2165,0.0001,21.78572]
[1777488255161,40.61,75269.17,37.0,-0.2165,0.0001,21.78572]
[1777488255286,40.61,75266.23,37.0,-0.21679,0.0001,21.80164]
[1777488255917,40.61,75266.23,37.0,-0.21679,0.0001,21.80164]
[1777488255995,40.61,75256.54,37.0,-0.21774,0.0001,21.85379]
[1777488256516,40.61,75256.54,37.0,-0.21774,0.0001,21.85379]
[1777488257719,40.61,75251.06,37.0,-0.21827,0.0001,21.88324]
[1777488259227,40.61,75253.27,37.0,-0.21806,0.0001,21.87152]
[1777488259241,40.61,75253.27,37.0,-0.21806,0.0001,21.87152]
[1777488263345,40.61,75246.33,37.0,-0.21874,0.0001,21.9089]
[1777488263760,40.61,75246.33,37.0,-0.21874,0.0001,21.9089]
[1777488265767,40.61,75230.38,37.0,-0.22031,0.0001,21.9941]
[1777488267456,40.61,75229.71,37.0,-0.22037,0.0001,21.99749]
[1777488267910,40.61,75229.71,37.0,-0.22037,0.0001,21.99749]
[1777488267940,40.61,75229.71,37.0,-0.22037,0.0001,21.99749]
[1777488268118,40.61,75229.71,37.0,-0.22037,0.0001,21.99749]
[1777488269147,40.61,75229.49,37.0,-0.22039,0.0001,21.99857]
[1777488269165,40.61,75226.76,37.0,-0.22066,0.0001,22.01314]
[1777488270902,40.61,75224.37,37.0,-0.22089,0.0001,22.02587]
[1777488274083,40.61,75230.16,37.0,-0.2203,0.0001,21.99159]
[1777488275364,40.61,75232.8,37.0,-0.22004,0.0001,21.97754]
[1777488275420,40.61,75232.8,37.0,-0.22004,0.0001,21.97754]
[1777488275695,40.61,75237.46,37.0,-0.21958,0.0001,21.95258]
[1777488278676,40.61,75238.51,37.0,-0.21948,0.0001,21.94691]
[1777488283682,40.61,75241.31,37.0,-0.2192,0.0001,21.93176]
[1777488288786,40.61,75250.6,37.0,-0.21829,0.0001,21.88204]
[1777488289500,40.61,75250.6,37.0,-0.21829,0.0001,21.88204]
[1777488290022,40.61,75250.6,37.0,-0.21829,0.0001,21.88204]
[1777488290858,40.61,75252.51,37.0,-0.21811,0.0001,21.87181]
[1777488292220,40.61,75255.19,37.0,-0.21784,0.0001,21.85753]
[1777488292813,40.61,75242.38,37.0,-0.2191,0.0001,21.92616]
[1777488293430,40.61,75242.38,37.0,-0.2191,0.0001,21.92616]
[1777488294840,40.61,75232.97,37.0,-0.22002,0.0001,21.97639]
[1777488295042,40.61,75232.97,37.0,-0.22002,0.0001,21.97639]
[1777488295093,40.61,75232.97,37.0,-0.22002,0.0001,21.97639]
[1777488295136,40.61,75231.67,37.0,-0.22015,0.0001,21.98322]
[1777488296282,40.61,75226.11,37.0,-0.22069,0.0001,22.01287]
[1777488301878,40.61,75214.48,37.0,-0.22183,0.0001,22.07443]
[1777488302505,40.61,75214.48,37.0,-0.22183,0.0001,22.07443]
[1777488303011,40.61,75214.48,37.0,-0.22183,0.0001,22.07443]
[1777488303227,40.61,75213.27,37.0,-0.22195,0.0001,22.08076]
[1777488303286,40.61,75213.27,37.0,-0.22195,0.0001,22.08076]
[1777488303320,40.61,75213.27,37.0,-0.22195,0.0001,22.08076]
[1777488303619,40.61,75213.27,37.0,-0.22195,0.0001,22.08076]
[1777488309064,40.61,75210.53,37.0,-0.22221,0.0001,22.0947]
[1777488311759,40.61,75207.16,37.0,-0.22254,0.0001,22.11227]
[1777488313703,40.6,75207.28,37.0,-0.22252,0.0001,22.11138]
[1777488316853,40.6,75215.95,37.0,-0.22166,0.0001,22.06503]
[1777488317586,40.6,75216.17,37.0,-0.22164,0.0001,22.0638]
[1777488318215,40.6,75216.17,37.0,-0.22164,0.0001,22.0638]
[1777488320456,40.6,75213.18,37.0,-0.22193,0.0001,22.07953]
[1777488320975,40.6,75213.18,37.0,-0.22193,0.0001,22.07953]
[1777488322510,40.6,75200.74,37.0,-0.22316,0.0001,22.14541]
[1777488322806,40.6,75200.74,37.0,-0.22316,0.0001,22.14541]
[1777488323177,40.6,75200.74,37.0,-0.22316,0.0001,22.14541]
[1777488324629,40.6,75214.06,37.0,-0.22184,0.0001,22.07441]
[1777488326316,40.6,75214.93,37.0,-0.22175,0.0001,22.06968]
[1777488326522,40.6,75214.93,37.0,-0.22175,0.0001,22.06968]
[1777488326665,40.6,75214.93,37.0,-0.22175,0.0001,22.06968]
[1777488326729,40.6,75214.93,37.0,-0.22175,0.0001,22.06968]
[1777488326772,40.6,75214.93,37.0,-0.22175,0.0001,22.06968]
[1777488327159,40.6,75226.71,37.0,-0.22058,0.0001,22.00677]
[1777488327782,40.6,75226.71,37.0,-0.22058,0.0001,22.00677]
[1777488329929,40.6,75234.19,37.0,-0.21985,0.0001,21.96674]
[1777488330637,40.6,75236.34,37.0,-0.21964,0.0001,21.95523]
[1777488332667,40.6,75240.12,37.0,-0.21924,0.0001,21.93166]
[1777488335297,40.6,75252.03,37.0,-0.21808,0.0001,21.86795]
[1777488336042,40.6,75252.03,37.0,-0.21808,0.0001,21.86795]
[1777488339041,40.6,75253.09,37.0,-0.21798,0.0001,21.86252]
[1777488340160,40.6,75253.35,37.0,-0.21795,0.0001,21.8612]
[1777488340223,40.6,75253.5,37.0,-0.21794,0.0001,21.86048]
[1777488341742,40.6,75255.34,37.0,-0.21776,0.0001,21.8506]
[1777488343602,40.6,75260.01,37.0,-0.21731,0.0001,21.82556]
[1777488344173,40.6,75260.11,37.0,-0.2173,0.0001,21.82506]
[1777488345115,40.6,75260.11,37.0,-0.2173,0.0001,21.82506]
[1777488345180,40.6,75263.22,37.0,-0.217,0.0001,21.80851]
[1777488346149,40.6,75263.22,37.0,-0.217,0.0001,21.80851]
[1777488346187,40.6,75284.61,37.0,-0.21492,0.0001,21.69346]
[1777488346371,40.6,75284.61,37.0,-0.21492,0.0001,21.69346]
[1777488346383,40.6,75284.61,37.0,-0.21492,0.0001,21.69346]
[1777488346496,40.6,75284.61,37.0,-0.21492,0.0001,21.69346]
[1777488346562,40.6,75284.61,37.0,-0.21492,0.0001,21.69346]
[1777488346599,40.6,75284.61,37.0,-0.21492,0.0001,21.69346]
[1777488347752,40.6,75290.32,37.0,-0.21437,0.0001,21.66285]
[1777488348192,40.6,75290.32,37.0,-0.21437,0.0001,21.66285]
[1777488348201,40.6,75292.14,37.0,-0.2142,0.0001,21.65326]
[1777488348347,40.6,75292.14,37.0,-0.2142,0.0001,21.65326]
[1777488350186,40.6,75296.01,37.0,-0.21383,0.0001,21.6325]
[1777488350636,40.6,75293.03,37.0,-0.21412,0.0001,21.64876]
[1777488354512,40.61,75291.34,37.0,-0.21429,0.0001,21.65846]
[1777488357236,40.61,75292.65,37.0,-0.21417,0.0001,21.65165]
[1777488360632,40.61,75299.62,37.0,-0.2135,0.0001,21.61445]
[1777488362260,40.61,75300.05,37.0,-0.21347,0.0001,21.6125]
[1777488363697,40.61,75308.24,37.0,-0.21268,0.0001,21.5684]
[1777488366691,40.61,75304.88,37.0,-0.21302,0.0001,21.58725]
[1777488372368,40.62,75303.67,37.0,-0.21316,0.0001,21.59518]
[1777488376396,40.62,75293.81,37.0,-0.21412,0.0001,21.64909]
[1777488381432,40.62,75291.26,37.0,-0.21437,0.0001,21.66341]
[1777488385881,40.62,75292.16,37.0,-0.21429,0.0001,21.65888]
[1777488385888,40.62,75292.16,37.0,-0.21429,0.0001,21.65888]
[1777488386245,40.62,75291.23,37.0,-0.21439,0.0001,21.66412]
[1777488386791,40.62,75291.23,37.0,-0.21439,0.0001,21.66412]
[1777488386834,40.62,75278.27,37.0,-0.21564,0.0001,21.73408]
[1777488387509,40.62,75278.27,37.0,-0.21564,0.0001,21.73408]
[1777488387518,40.62,75278.27,37.0,-0.21564,0.0001,21.73408]
[1777488387593,40.62,75278.27,37.0,-0.21564,0.0001,21.73408]
[1777488387635,40.62,75278.27,37.0,-0.21564,0.0001,21.73408]
[1777488387671,40.62,75278.27,37.0,-0.21564,0.0001,21.73408]
[1777488387970,40.62,75278.27,37.0,-0.21564,0.0001,21.73408]
[1777488388029,40.62,75278.27,37.0,-0.21564,0.0001,21.73408]
[1777488388133,40.62,75278.27,37.0,-0.21564,0.0001,21.73408]
[1777488388211,40.62,75278.27,37.0,-0.21564,0.0001,21.73408]
[1777488388281,40.62,75256.01,37.0,-0.21781,0.0001,21.85362]
[1777488388480,40.62,75256.01,37.0,-0.21781,0.0001,21.85362]
[1777488388909,40.62,75256.01,37.0,-0.21781,0.0001,21.85362]
[1777488388959,40.62,75232.35,37.0,-0.22013,0.0001,21.98009]
[1777488390432,40.62,75235.19,37.0,-0.21985,0.0001,21.96493]
[1777488390493,40.62,75235.19,37.0,-0.21985,0.0001,21.96493]
[1777488391193,40.62,75235.19,37.0,-0.21985,0.0001,21.96493]
[1777488391346,40.62,75235.25,37.0,-0.21982,0.0001,21.96117]
[1777488391873,40.62,75235.25,37.0,-0.21982,0.0001,21.96117]
[1777488392441,40.62,75242.97,37.0,-0.21906,0.0001,21.91995]
[1777488394801,40.62,75246.54,37.0,-0.21871,0.0001,21.90093]
[1777488397798,40.62,75245.03,37.0,-0.21886,0.0001,21.9091]
[1777488403596,40.62,75252.17,37.0,-0.21817,0.0001,21.87108]
[1777488406885,40.62,75256.67,37.0,-0.21773,0.0001,21.8471]
[1777488406933,40.62,75258.36,37.0,-0.21757,0.0001,21.83825]
[1777488409002,40.62,75256.99,37.0,-0.2177,0.0001,21.8456]
[1777488409028,40.62,75256.42,37.0,-0.21776,0.0001,21.84867]
[1777488409580,40.62,75256.42,37.0,-0.21776,0.0001,21.84867]
[1777488412072,40.63,75255.93,37.0,-0.21781,0.0001,21.85141]
[1777488412535,40.63,75257.39,37.0,-0.21767,0.0001,21.84382]
[1777488417694,40.63,75263.16,37.0,-0.21712,0.0001,21.81373]
[1777488422729,40.63,75266.46,37.0,-0.21682,0.0001,21.79694]
[1777488427967,40.63,75261.83,37.0,-0.21728,0.0001,21.82272]
[1777488428601,40.64,75263.5,37.0,-0.21712,0.0001,21.81394]
[1777488429099,40.64,75273.44,37.0,-0.21616,0.0001,21.76075]
[1777488431443,40.64,75280.05,37.0,-0.21552,0.0001,21.72553]
[1777488436826,40.64,75279.66,37.0,-0.21558,0.0001,21.72877]
[1777488437903,40.64,75279.66,37.0,-0.21558,0.0001,21.72877]
[1777488438158,40.64,75279.66,37.0,-0.21558,0.0001,21.72877]
[1777488438183,40.64,75279.66,37.0,-0.21558,0.0001,21.72877]
[1777488438487,40.64,75284.48,37.0,-0.21512,0.0001,21.70302]
[1777488438555,40.64,75284.48,37.0,-0.21512,0.0001,21.70302]
[1777488438886,40.64,75284.48,37.0,-0.21512,0.0001,21.70302]
[1777488439147,40.64,75284.48,37.0,-0.21512,0.0001,21.70302]
[1777488439240,40.64,75306.21,37.0,-0.21302,0.0001,21.5859]
[1777488439403,40.64,75306.21,37.0,-0.21302,0.0001,21.5859]
[1777488439501,40.64,75306.21,37.0,-0.21302,0.0001,21.5859]
[1777488439533,40.64,75306.21,37.0,-0.21302,0.0001,21.5859]
[1777488439537,40.64,75306.21,37.0,-0.21302,0.0001,21.5859]
[1777488439633,40.64,75306.21,37.0,-0.21302,0.0001,21.5859]
[1777488439765,40.64,75306.21,37.0,-0.21302,0.0001,21.5859]
[1777488440219,40.64,75306.21,37.0,-0.21302,0.0001,21.5859]
[1777488440306,40.64,75327.9,37.0,-0.21094,0.0001,21.46859]
[1777488440704,40.64,75327.9,37.0,-0.21094,0.0001,21.46859]
[1777488440968,40.64,75327.9,37.0,-0.21094,0.0001,21.46859]
[1777488441197,40.64,75327.9,37.0,-0.21094,0.0001,21.46859]
[1777488441230,40.64,75327.9,37.0,-0.21094,0.0001,21.46859]
[1777488441429,40.64,75350.65,37.0,-0.20878,0.0001,21.34522]
[1777488441539,40.64,75350.65,37.0,-0.20878,0.0001,21.34522]
[1777488441708,40.64,75350.65,37.0,-0.20878,0.0001,21.34522]
[1777488442070,40.64,75346.73,37.0,-0.20916,0.0001,21.367]
[1777488443121,40.65,75330.99,37.0,-0.21067,0.0001,21.45296]
[1777488443483,40.65,75330.99,37.0,-0.21067,0.0001,21.45296]
[1777488443489,40.65,75330.99,37.0,-0.21067,0.0001,21.45296]
[1777488443882,40.64,75334.39,37.0,-0.21034,0.0001,21.43436]
[1777488444519,40.64,75334.39,37.0,-0.21034,0.0001,21.43436]
[1777488445037,40.64,75334.39,37.0,-0.21034,0.0001,21.43436]
[1777488445127,40.65,75329.17,37.0,-0.21084,0.0001,21.46313]
[1777488446416,40.65,75327.35,37.0,-0.21103,0.0001,21.4734]
[1777488447338,40.65,75326.35,37.0,-0.21112,0.0001,21.4789]
[1777488448349,40.65,75326.35,37.0,-0.21112,0.0001,21.4789]
[1777488448374,40.65,75326.72,37.0,-0.21109,0.0001,21.47696]
[1777488450494,40.65,75324.5,37.0,-0.2113,0.0001,21.48891]
[1777488450533,40.65,75324.5,37.0,-0.2113,0.0001,21.48891]
[1777488450931,40.65,75323.13,37.0,-0.21144,0.0001,21.49668]
[1777488453406,40.65,75319.36,37.0,-0.21179,0.0001,21.51437]
[1777488456390,40.65,75314.85,37.0,-0.21223,0.0001,21.53964]
[1777488456973,40.65,75314.85,37.0,-0.21223,0.0001,21.53964]
[1777488457554,40.65,75305.61,37.0,-0.21313,0.0001,21.58986]
[1777488457980,40.65,75291.06,37.0,-0.21453,0.0001,21.66857]
[1777488459529,40.66,75292.91,37.0,-0.21436,0.0001,21.6587]
[1777488461999,40.66,75298.4,37.0,-0.21383,0.0001,21.62934]
[1777488463323,40.66,75306.62,37.0,-0.21304,0.0001,21.58511]
[1777488463331,40.66,75310.79,37.0,-0.21264,0.0001,21.56277]
[1777488465034,40.66,75322.83,37.0,-0.21148,0.0001,21.49706]
[1777488469128,40.65,75320.74,37.0,-0.21167,0.0001,21.50772]
[1777488469140,40.65,75320.74,37.0,-0.21167,0.0001,21.50772]
[1777488475012,40.65,75315.35,37.0,-0.21218,0.0001,21.53646]
[1777488475096,40.65,75315.35,37.0,-0.21218,0.0001,21.53646]
[1777488475104,40.65,75314.6,37.0,-0.21225,0.0001,21.54046]
[1777488478641,40.65,75316.55,37.0,-0.21207,0.0001,21.53064]
[1777488479132,40.65,75319.42,37.0,-0.2118,0.0001,21.51535]
[1777488479484,40.65,75319.42,37.0,-0.2118,0.0001,21.51535]
[1777488480009,40.65,75319.42,37.0,-0.2118,0.0001,21.51535]
[1777488480132,40.65,75319.42,37.0,-0.2118,0.0001,21.51535]
[1777488480138,40.66,75322.48,37.0,-0.21151,0.0001,21.49905]
[1777488480755,40.66,75322.48,37.0,-0.21151,0.0001,21.49905]
[1777488480966,40.66,75322.48,37.0,-0.21151,0.0001,21.49905]
[1777488481777,40.65,75331.82,37.0,-0.21061,0.0001,21.44803]
[1777488482599,40.65,75327.89,37.0,-0.21099,0.0001,21.46904]
[1777488483497,40.65,75327.09,37.0,-0.21106,0.0001,21.47303]
[1777488483500,40.65,75327.09,37.0,-0.21106,0.0001,21.47303]
[1777488484167,40.65,75322.94,37.0,-0.21146,0.0001,21.49573]
[1777488484672,40.65,75322.94,37.0,-0.21146,0.0001,21.49573]
[1777488485174,40.65,75321.56,37.0,-0.21159,0.0001,21.50338]
[1777488485647,40.65,75321.56,37.0,-0.21159,0.0001,21.50338]
[1777488486351,40.65,75321.56,37.0,-0.21159,0.0001,21.50338]
[1777488486180,40.65,75320.58,37.0,-0.21168,0.0001,21.5083]
[1777488487188,40.65,75320.26,37.0,-0.21171,0.0001,21.5103]
[1777488492223,40.66,75320.48,37.0,-0.21172,0.0001,21.51045]
[1777488493517,40.66,75317.1,37.0,-0.21205,0.0001,21.52903]
[1777488499272,40.66,75314.66,37.0,-0.2123,0.0001,21.54362]
[1777488502774,40.66,75315.52,37.0,-0.21223,0.0001,21.53963]
[1777488502908,40.66,75315.52,37.0,-0.21223,0.0001,21.53963]
[1777488503299,40.67,75312.42,37.0,-0.21253,0.0001,21.55661]
[1777488504159,40.67,75312.42,37.0,-0.21253,0.0001,21.55661]
[1777488504307,40.67,75312.27,37.0,-0.21255,0.0001,21.55751]
[1777488505786,40.67,75312.86,37.0,-0.2125,0.0001,21.55451]
[1777488506321,40.67,75312.8,37.0,-0.2125,0.0001,21.55504]
[1777488510212,40.67,75313.42,37.0,-0.21245,0.0001,21.55192]
[1777488510224,40.67,75313.42,37.0,-0.21245,0.0001,21.55192]
[1777488510348,40.67,75320.91,37.0,-0.21173,0.0001,21.51148]
[1777488514523,40.66,75319.24,37.0,-0.21184,0.0001,21.51551]
[1777488520013,40.66,75315.72,37.0,-0.21214,0.0001,21.53236]
[1777488520366,40.65,75315.72,37.0,-0.21214,0.0001,21.5319]
[1777488520615,40.65,75315.72,37.0,-0.21214,0.0001,21.5319]
[1777488520729,40.65,75315.72,37.0,-0.21214,0.0001,21.5319]
[1777488520813,40.65,75315.72,37.0,-0.21214,0.0001,21.5319]
[1777488520907,40.65,75299.75,37.0,-0.21367,0.0001,21.61822]
[1777488521752,40.65,75289.33,37.0,-0.21468,0.0001,21.67451]
[1777488523536,40.65,75289.24,37.0,-0.21469,0.0001,21.67503]
[1777488524648,40.66,75292.13,37.0,-0.21441,0.0001,21.6595]
[1777488527640,40.66,75292.3,37.0,-0.2144,0.0001,21.65876]
[1777488533653,40.66,75295.07,37.0,-0.21414,0.0001,21.64426]
[1777488537529,40.66,75302.62,37.0,-0.21342,0.0001,21.60392]
[1777488537701,40.66,75304.61,37.0,-0.21323,0.0001,21.59331]
[1777488543604,40.65,75313.64,37.0,-0.21233,0.0001,21.54286]
[1777488545735,40.65,75312.16,37.0,-0.21247,0.0001,21.5506]
[1777488545831,40.65,75312.68,37.0,-0.21241,0.0001,21.54752]
[1777488546765,40.65,75312.68,37.0,-0.21241,0.0001,21.54752]
[1777488546810,40.65,75305.75,37.0,-0.21308,0.0001,21.58471]
[1777488552669,40.65,75311.11,37.0,-0.21253,0.0001,21.55393]
[1777488554797,40.64,75310.52,37.0,-0.21258,0.0001,21.55674]
[1777488554808,40.64,75310.52,37.0,-0.21258,0.0001,21.55674]
[1777488555019,40.64,75310.52,37.0,-0.21258,0.0001,21.55674]
[1777488555089,40.64,75311.53,37.0,-0.21247,0.0001,21.55051]
[1777488559717,40.64,75321.79,37.0,-0.21145,0.0001,21.49314]
[1777488564753,40.63,75319.22,37.0,-0.21166,0.0001,21.50492]
[1777488569941,40.62,75321.51,37.0,-0.21142,0.0001,21.49085]
[1777488570053,40.62,75321.51,37.0,-0.21142,0.0001,21.49085]
[1777488570587,40.62,75323.42,37.0,-0.21122,0.0001,21.47968]
[1777488570959,40.62,75323.42,37.0,-0.21122,0.0001,21.47968]
[1777488571132,40.62,75323.42,37.0,-0.21122,0.0001,21.47968]
[1777488571785,40.62,75317.82,37.0,-0.21173,0.0001,21.50626]
[1777488571802,40.62,75312.56,37.0,-0.21223,0.0001,21.53476]
[1777488574821,40.62,75313.51,37.0,-0.21212,0.0001,21.52848]
[1777488575983,40.62,75313.45,37.0,-0.21213,0.0001,21.5288]
[1777488576085,40.61,75311.84,37.0,-0.21227,0.0001,21.53684]
[1777488577807,40.61,75312.12,37.0,-0.21225,0.0001,21.53533]
[1777488577821,40.61,75312.12,37.0,-0.21225,0.0001,21.53533]
[1777488577845,40.61,75312.12,37.0,-0.21225,0.0001,21.53533]
[1777488577859,40.61,75309.54,37.0,-0.21249,0.0001,21.54884]
[1777488581884,40.61,75301.78,37.0,-0.21323,0.0001,21.59069]
[1777488581950,40.61,75304.13,37.0,-0.21301,0.0001,21.57826]
[1777488583197,40.61,75304.13,37.0,-0.21301,0.0001,21.57826]
[1777488583199,40.61,75307.22,37.0,-0.21271,0.0001,21.56115]
[1777488586548,40.61,75309.25,37.0,-0.21249,0.0001,21.54875]
[1777488589348,40.61,75306.12,37.0,-0.21277,0.0001,21.56476]
[1777488589734,40.6,75303.2,37.0,-0.21305,0.0001,21.58008]
[1777488589929,40.6,75302.59,37.0,-0.2131,0.0001,21.583]
[1777488591134,40.6,75302.59,37.0,-0.2131,0.0001,21.583]
[1777488591235,40.6,75301.38,37.0,-0.21321,0.0001,21.58916]
[1777488592385,40.6,75301.38,37.0,-0.21321,0.0001,21.58916]
[1777488592487,40.6,75301.78,37.0,-0.21316,0.0001,21.58649]
[1777488592540,40.6,75301.78,37.0,-0.21316,0.0001,21.58649]
[1777488592951,40.6,75299.88,37.0,-0.21335,0.0001,21.59693]
[1777488596824,40.6,75291.77,37.0,-0.21414,0.0001,21.64111]
[1777488602013,40.6,75293.64,37.0,-0.21397,0.0001,21.63163]
[1777488607049,40.61,75290.28,37.0,-0.2143,0.0001,21.65034]
[1777488610314,40.61,75290.92,37.0,-0.21424,0.0001,21.64699]
[1777488610477,40.61,75290.92,37.0,-0.21424,0.0001,21.64699]
[1777488610669,40.61,75290.92,37.0,-0.21424,0.0001,21.64699]
[1777488610806,40.61,75291.98,37.0,-0.21414,0.0001,21.64137]
[1777488611240,40.61,75291.98,37.0,-0.21414,0.0001,21.64137]
[1777488611402,40.61,75291.98,37.0,-0.21414,0.0001,21.64137]
[1777488611489,40.6,75301.37,37.0,-0.21323,0.0001,21.5903]
[1777488612304,40.6,75301.37,37.0,-0.21323,0.0001,21.5903]
[1777488615197,40.6,75304.22,37.0,-0.21293,0.0001,21.57371]
[1777488615263,40.6,75304.34,37.0,-0.21292,0.0001,21.57271]
[1777488616104,40.6,75304.34,37.0,-0.21292,0.0001,21.57271]
[1777488618211,40.6,75307.85,37.0,-0.21257,0.0001,21.55313]
[1777488618280,40.6,75308.7,37.0,-0.21248,0.0001,21.54821]
[1777488619045,40.6,75308.7,37.0,-0.21248,0.0001,21.54821]
[1777488619144,40.6,75307.13,37.0,-0.21262,0.0001,21.55629]
[1777488620425,40.6,75307.13,37.0,-0.21262,0.0001,21.55629]
[1777488620526,40.6,75308.27,37.0,-0.21251,0.0001,21.5498]
[1777488621127,40.6,75308.27,37.0,-0.21251,0.0001,21.5498]
[1777488621160,40.6,75308.27,37.0,-0.21251,0.0001,21.5498]
[1777488622036,40.59,75312.78,37.0,-0.21207,0.0001,21.52494]
[1777488622217,40.59,75328.29,37.0,-0.21057,0.0001,21.44036]
[1777488624352,40.59,75330.63,37.0,-0.21035,0.0001,21.42746]
[1777488624358,40.59,75330.63,37.0,-0.21035,0.0001,21.42746]
[1777488624478,40.59,75333.62,37.0,-0.21006,0.0001,21.41104]
[1777488624628,40.59,75333.62,37.0,-0.21006,0.0001,21.41104]
[1777488625094,40.59,75333.62,37.0,-0.21006,0.0001,21.41104]
[1777488625451,40.59,75346.96,37.0,-0.20878,0.0001,21.33801]
[1777488625629,40.59,75346.96,37.0,-0.20878,0.0001,21.33801]
[1777488625633,40.59,75346.96,37.0,-0.20878,0.0001,21.33801]
[1777488625638,40.59,75346.96,37.0,-0.20878,0.0001,21.33801]
[1777488625790,40.59,75346.96,37.0,-0.20878,0.0001,21.33801]
[1777488626183,40.59,75346.96,37.0,-0.20878,0.0001,21.33801]
[1777488626194,40.59,75348.54,37.0,-0.20862,0.0001,21.32911]
[1777488631232,40.57,75346.73,37.0,-0.20869,0.0001,21.33065]
[1777488635268,40.55,75342.44,37.0,-0.20896,0.0001,21.34584]
[1777488640293,40.54,75346.69,37.0,-0.20853,0.0001,21.32061]
[1777488640694,40.53,75350.82,37.0,-0.20807,0.0001,21.29422]
[1777488640929,40.53,75350.82,37.0,-0.20807,0.0001,21.29422]
[1777488641301,40.53,75366.62,37.0,-0.20656,9e-05,21.20737]
[1777488642443,40.53,75366.62,37.0,-0.20656,9e-05,21.20737]
[1777488643245,40.53,75369.54,37.0,-0.20628,9e-05,21.19111]
[1777488644942,40.53,75366.78,37.0,-0.20654,9e-05,21.20576]
[1777488646179,40.53,75368.22,37.0,-0.2064,9e-05,21.19761]
[1777488646336,40.53,75366.79,37.0,-0.20653,9e-05,21.20521]
[1777488650365,40.51,75377.18,37.0,-0.20547,9e-05,21.14351]
[1777488651166,40.51,75377.18,37.0,-0.20547,9e-05,21.14351]
[1777488651372,40.51,75376.52,37.0,-0.20552,9e-05,21.14685]
[1777488652178,40.51,75376.52,37.0,-0.20552,9e-05,21.14685]
[1777488655470,40.51,75376.43,37.0,-0.20551,9e-05,21.14612]
[1777488656089,40.51,75375.27,37.0,-0.20562,9e-05,21.15209]
[1777488656534,40.51,75375.27,37.0,-0.20562,9e-05,21.15209]
[1777488658348,40.5,75380.93,37.0,-0.20502,9e-05,21.11699]
[1777488660487,40.49,75378.95,37.0,-0.2052,9e-05,21.12751]
[1777488661783,40.49,75376.95,37.0,-0.20537,9e-05,21.13736]
[1777488662450,40.49,75370.68,37.0,-0.20596,9e-05,21.17154]
[1777488663681,40.49,75372.74,37.0,-0.20576,9e-05,21.15991]
[1777488663713,40.49,75372.74,37.0,-0.20576,9e-05,21.15991]
[1777488664378,40.49,75372.74,37.0,-0.20576,9e-05,21.15991]
[1777488664527,40.49,75378.92,37.0,-0.20517,9e-05,21.12575]
[1777488665835,40.49,75378.68,37.0,-0.20519,9e-05,21.12681]
[1777488666345,40.49,75378.68,37.0,-0.20519,9e-05,21.12681]
[1777488668801,40.49,75378.51,37.0,-0.20519,9e-05,21.12699]
[1777488668807,40.49,75378.51,37.0,-0.20519,9e-05,21.12699]
[1777488669499,40.48,75378.77,37.0,-0.20516,9e-05,21.12518]
[1777488670146,40.48,75378.77,37.0,-0.20516,9e-05,21.12518]
[1777488673247,40.48,75377.76,37.0,-0.20524,9e-05,21.12962]
[1777488673527,40.48,75374.06,37.0,-0.20558,9e-05,21.14959]
[1777488677520,40.48,75372.32,37.0,-0.20573,9e-05,21.15833]
[1777488677555,40.48,75370.54,37.0,-0.2059,9e-05,21.16783]
[1777488678478,40.48,75370.54,37.0,-0.2059,9e-05,21.16783]
[1777488683597,40.47,75361.58,37.0,-0.20672,9e-05,21.21574]
[1777488688762,40.47,75367.62,37.0,-0.20614,9e-05,21.18169]
[1777488692383,40.47,75366.59,37.0,-0.20622,9e-05,21.18673]
[1777488697698,40.46,75368.77,37.0,-0.20597,9e-05,21.17006]
[1777488703084,40.46,75370.14,37.0,-0.20583,9e-05,21.16174]
[1777488704371,40.46,75370.94,37.0,-0.20575,9e-05,21.15697]
[1777488704438,40.46,75370.94,37.0,-0.20575,9e-05,21.15697]
[1777488704935,40.46,75356.55,37.0,-0.20711,0.0001,21.2358]
[1777488709537,40.46,75353.33,37.0,-0.2074,0.0001,21.25257]
[1777488709709,40.46,75354.34,37.0,-0.2073,0.0001,21.24642]
[1777488709764,40.46,75354.34,37.0,-0.2073,0.0001,21.24642]
[1777488711792,40.46,75368.51,37.0,-0.20595,9e-05,21.16837]
[1777488716139,40.45,75374.95,37.0,-0.20532,9e-05,21.13211]
[1777488718700,40.45,75363.33,37.0,-0.20642,9e-05,21.1956]
[1777488720516,40.45,75362.52,37.0,-0.20649,9e-05,21.19981]
[1777488723884,40.45,75375.98,37.0,-0.2052,9e-05,21.12467]
[1777488728809,40.45,75368.48,37.0,-0.2059,9e-05,21.16523]
[1777488729295,40.45,75368.48,37.0,-0.2059,9e-05,21.16523]
[1777488729304,40.45,75368.48,37.0,-0.2059,9e-05,21.16523]
[1777488730933,40.44,75350.65,37.0,-0.20758,0.0001,21.26253]
[1777488732633,40.44,75350.65,37.0,-0.20758,0.0001,21.26253]
[1777488736670,40.44,75350.58,37.0,-0.20756,0.0001,21.26138]
[1777488736708,40.44,75350.58,37.0,-0.20756,0.0001,21.26138]
[1777488736779,40.44,75350.58,37.0,-0.20756,0.0001,21.26138]
[1777488736782,40.44,75350.58,37.0,-0.20756,0.0001,21.26138]
[1777488736979,40.44,75350.58,37.0,-0.20756,0.0001,21.26138]
[1777488737259,40.44,75346.55,37.0,-0.20794,0.0001,21.28309]
[1777488738229,40.44,75346.55,37.0,-0.20794,0.0001,21.28309]
[1777488739133,40.44,75343.78,37.0,-0.2082,0.0001,21.29818]
[1777488739241,40.44,75343.78,37.0,-0.2082,0.0001,21.29818]
[1777488739340,40.44,75344.25,37.0,-0.20816,0.0001,21.29548]
[1777488741652,40.44,75348.27,37.0,-0.20777,0.0001,21.27321]
[1777488742014,40.44,75354.56,37.0,-0.20717,0.0001,21.2385]
[1777488744003,40.43,75357.43,37.0,-0.20689,0.0001,21.22248]
[1777488749063,40.43,75356.27,37.0,-0.20698,0.0001,21.22743]
[1777488751125,40.43,75356.04,37.0,-0.20699,0.0001,21.2282]
[1777488751160,40.43,75356.18,37.0,-0.20695,0.0001,21.22378]
[1777488755244,40.43,75355.55,37.0,-0.207,0.0001,21.22673]
[1777488755346,40.43,75353.67,37.0,-0.20718,0.0001,21.23688]
[1777488761511,40.42,75358.25,37.0,-0.20672,0.0001,21.21052]
[1777488763698,40.42,75361.29,37.0,-0.20642,0.0001,21.19306]
[1777488765556,40.42,75363.03,37.0,-0.20625,9e-05,21.18323]
[1777488768195,40.42,75362.02,37.0,-0.20633,9e-05,21.18804]
[1777488768399,40.42,75362.02,37.0,-0.20633,9e-05,21.18804]
[1777488768423,40.42,75362.02,37.0,-0.20633,9e-05,21.18804]
[1777488769943,40.42,75351.88,37.0,-0.20729,0.0001,21.24329]
[1777488771951,40.42,75353.97,37.0,-0.20709,0.0001,21.23155]
[1777488772475,40.42,75353.97,37.0,-0.20709,0.0001,21.23155]
[1777488773354,40.41,75368.4,37.0,-0.2057,9e-05,21.15138]
[1777488773987,40.41,75368.4,37.0,-0.2057,9e-05,21.15138]
[1777488776135,40.41,75373.65,37.0,-0.2052,9e-05,21.12208]
[1777488776377,40.41,75373.65,37.0,-0.2052,9e-05,21.12208]
[1777488776659,40.41,75377.94,37.0,-0.20479,9e-05,21.09825]
[1777488778441,40.41,75381.86,37.0,-0.20442,9e-05,21.07636]
[1777488779056,40.41,75382.57,37.0,-0.20435,9e-05,21.07221]
[1777488783713,40.41,75389.55,37.0,-0.20367,9e-05,21.03265]
[1777488783921,40.41,75389.55,37.0,-0.20367,9e-05,21.03265]
[1777488784091,40.41,75389.55,37.0,-0.20367,9e-05,21.03265]
[1777488784312,40.41,75393.54,37.0,-0.20329,9e-05,21.01033]
[1777488786814,40.4,75393.31,37.0,-0.2033,9e-05,21.01112]
[1777488788861,40.4,75406.27,37.0,-0.20208,9e-05,20.93901]
[1777488791723,40.4,75405.6,37.0,-0.20214,9e-05,20.94228]
[1777488793685,40.4,75405.95,37.0,-0.2021,9e-05,20.94021]
[1777488798068,40.4,75404.46,37.0,-0.20223,9e-05,20.9478]
[1777488803119,40.4,75401.86,37.0,-0.20246,9e-05,20.96159]
[1777488808481,40.4,75408.86,37.0,-0.2018,9e-05,20.92212]
[1777488810516,40.4,75408.82,37.0,-0.2018,9e-05,20.92227]
[1777488810585,40.4,75410.76,37.0,-0.20162,9e-05,20.91143]
[1777488811132,40.4,75410.76,37.0,-0.20162,9e-05,20.91143]
[1777488811529,40.4,75410.76,37.0,-0.20162,9e-05,20.91143]
[1777488811559,40.4,75413.11,37.0,-0.20137,9e-05,20.89482]
[1777488813507,40.39,75417.58,37.0,-0.20095,9e-05,20.86975]
[1777488814870,40.39,75417.05,37.0,-0.20099,9e-05,20.87221]
[1777488814906,40.39,75417.05,37.0,-0.20099,9e-05,20.87221]
[1777488815530,40.39,75409.78,37.0,-0.20167,9e-05,20.91251]
[1777488816090,40.39,75409.78,37.0,-0.20167,9e-05,20.91251]
[1777488817097,40.39,75405.92,37.0,-0.20203,9e-05,20.93383]
[1777488817545,40.39,75405.57,37.0,-0.20206,9e-05,20.93568]
[1777488822632,40.39,75408.77,37.0,-0.20175,9e-05,20.91724]
[1777488828622,40.39,75408.85,37.0,-0.20173,9e-05,20.9158]
[1777488832224,40.39,75408.14,37.0,-0.20179,9e-05,20.91928]
[1777488832650,40.39,75401.42,37.0,-0.20241,9e-05,20.95637]
[1777488837684,40.38,75403.31,37.0,-0.20223,9e-05,20.94529]
[1777488838823,40.38,75404.9,37.0,-0.20208,9e-05,20.93639]
[1777488839699,40.38,75407.33,37.0,-0.20185,9e-05,20.92274]
[1777488844734,40.38,75409.55,37.0,-0.20163,9e-05,20.90988]
[1777488849769,40.38,75411.76,37.0,-0.20141,9e-05,20.89665]
[1777488854296,40.38,75411.87,37.0,-0.20139,9e-05,20.89565]
[1777488854658,40.38,75411.58,37.0,-0.20141,9e-05,20.897]
[1777488859839,40.37,75417.02,37.0,-0.20089,9e-05,20.8657]
[1777488864700,40.37,75415.64,37.0,-0.201,9e-05,20.87269]
[1777488864716,40.37,75415.66,37.0,-0.20099,9e-05,20.87211]
[1777488864871,40.37,75415.66,37.0,-0.20099,9e-05,20.87211]
[1777488864875,40.37,75413.77,37.0,-0.20117,9e-05,20.8826]
[1777488868150,40.37,75409.93,37.0,-0.20153,9e-05,20.90384]
[1777488868197,40.37,75409.93,37.0,-0.20153,9e-05,20.90384]
[1777488868482,40.37,75409.93,37.0,-0.20153,9e-05,20.90384]
[1777488868490,40.37,75409.93,37.0,-0.20153,9e-05,20.90384]
[1777488868583,40.37,75408.87,37.0,-0.20163,9e-05,20.90963]
[1777488868804,40.37,75408.87,37.0,-0.20163,9e-05,20.90963]
[1777488869683,40.37,75409.43,37.0,-0.20157,9e-05,20.90648]
[1777488874945,40.37,75408.88,37.0,-0.2016,9e-05,20.90591]
[1777488879986,40.37,75410.64,37.0,-0.20143,9e-05,20.89597]
[1777488880207,40.37,75410.44,37.0,-0.20145,9e-05,20.89705]
[1777488886023,40.37,75409.83,37.0,-0.20149,9e-05,20.89951]
[1777488889401,40.36,75410.7,37.0,-0.20141,9e-05,20.89436]
[1777488889502,40.36,75409.5,37.0,-0.20151,9e-05,20.9007]
[1777488894716,40.36,75409.75,37.0,-0.20149,9e-05,20.89919]
[1777488896411,40.36,75409.28,37.0,-0.20153,9e-05,20.90173]
[1777488896419,40.36,75409.25,37.0,-0.20153,9e-05,20.90182]
[1777488902135,40.36,75410.4,37.0,-0.20141,9e-05,20.89463]
[1777488907170,40.36,75412.24,37.0,-0.20123,9e-05,20.88368]
[1777488912206,40.36,75412.02,37.0,-0.20124,9e-05,20.88418]
[1777488917241,40.35,75412.07,37.0,-0.20122,9e-05,20.88303]
[1777488922722,40.35,75413.29,37.0,-0.20109,9e-05,20.87569]
[1777488922732,40.35,75413.29,37.0,-0.20109,9e-05,20.87569]
[1777488922779,40.35,75413.23,37.0,-0.2011,9e-05,20.87589]
[1777488927925,40.35,75417.57,37.0,-0.20067,9e-05,20.85056]
[1777488928515,40.35,75417.57,37.0,-0.20067,9e-05,20.85056]
[1777488928623,40.35,75417.57,37.0,-0.20067,9e-05,20.85056]
[1777488929185,40.35,75421.89,37.0,-0.20027,9e-05,20.82631]
[1777488929488,40.35,75421.89,37.0,-0.20027,9e-05,20.82631]
[1777488929642,40.35,75421.89,37.0,-0.20027,9e-05,20.82631]
[1777488929742,40.35,75421.89,37.0,-0.20027,9e-05,20.82631]
[1777488929819,40.35,75450.88,37.0,-0.19757,9e-05,20.66456]
[1777488929928,40.35,75450.88,37.0,-0.19757,9e-05,20.66456]
[1777488930343,40.35,75450.88,37.0,-0.19757,9e-05,20.66456]
[1777488931990,40.35,75453.15,37.0,-0.19733,9e-05,20.64824]
[1777488932564,40.35,75453.15,37.0,-0.19733,9e-05,20.64824]
[1777488932849,40.35,75443.2,37.0,-0.19825,9e-05,20.70379]
[1777488935533,40.35,75440.53,37.0,-0.19849,9e-05,20.71835]
[1777488935742,40.35,75440.23,37.0,-0.19852,9e-05,20.71985]
[1777488936596,40.35,75440.23,37.0,-0.19852,9e-05,20.71985]
[1777488936748,40.35,75440.23,37.0,-0.19852,9e-05,20.71985]
[1777488937199,40.35,75432.61,37.0,-0.19923,9e-05,20.76223]
[1777488937381,40.34,75437.42,37.0,-0.19878,9e-05,20.73529]
[1777488940384,40.34,75446.81,37.0,-0.1979,9e-05,20.6825]
[1777488940402,40.34,75447.63,37.0,-0.19782,9e-05,20.67778]
[1777488941300,40.34,75447.63,37.0,-0.19782,9e-05,20.67778]
[1777488943334,40.34,75447.29,37.0,-0.19784,9e-05,20.67913]
[1777488943381,40.34,75447.29,37.0,-0.19784,9e-05,20.67913]
[1777488943450,40.34,75447.29,37.0,-0.19784,9e-05,20.67913]
[1777488943712,40.34,75459.69,37.0,-0.19669,9e-05,20.60959]
[1777488944696,40.34,75459.69,37.0,-0.19669,9e-05,20.60959]
[1777488946251,40.34,75468.1,37.0,-0.19591,9e-05,20.56219]
[1777488950887,40.34,75471.78,37.0,-0.19556,9e-05,20.54091]
[1777488951867,40.34,75471.78,37.0,-0.19556,9e-05,20.54091]
[1777488952837,40.34,75471.6,37.0,-0.19557,9e-05,20.54179]
[1777488958534,40.33,75463.25,37.0,-0.19632,9e-05,20.58722]
[1777488963569,40.33,75463.65,37.0,-0.19627,9e-05,20.58393]
[1777488964879,40.33,75463.65,37.0,-0.19627,9e-05,20.58393]
[1777488967421,40.33,75464.59,37.0,-0.19617,9e-05,20.57803]
[1777488970472,40.33,75465.09,37.0,-0.19612,9e-05,20.57461]
[1777488970700,40.33,75465.09,37.0,-0.19612,9e-05,20.57461]
[1777488970828,40.33,75465.09,37.0,-0.19612,9e-05,20.57461]
[1777488970856,40.33,75462.07,37.0,-0.19639,9e-05,20.59131]
[1777488972633,40.33,75448.06,37.0,-0.19769,9e-05,20.66938]
[1777488973681,40.33,75448.06,37.0,-0.19769,9e-05,20.66938]
[1777488973732,40.33,75447.2,37.0,-0.19776,9e-05,20.674]
[1777488974396,40.33,75447.2,37.0,-0.19776,9e-05,20.674]
[1777488974743,40.33,75447.2,37.0,-0.19776,9e-05,20.674]
[1777488974837,40.33,75447.92,37.0,-0.19769,9e-05,20.66992]
[1777488975245,40.33,75447.92,37.0,-0.19769,9e-05,20.66992]
[1777488975653,40.32,75446.99,37.0,-0.19778,9e-05,20.67493]
[1777488976702,40.32,75446.99,37.0,-0.19778,9e-05,20.67493]
[1777488976735,40.32,75444.67,37.0,-0.19799,9e-05,20.68783]
[1777488977030,40.32,75444.67,37.0,-0.19799,9e-05,20.68783]
[1777488977517,40.32,75444.67,37.0,-0.19799,9e-05,20.68783]
[1777488978005,40.32,75451.28,37.0,-0.19738,9e-05,20.65071]
[1777488979759,40.32,75452.39,37.0,-0.19727,9e-05,20.64435]
[1777488980430,40.32,75449.61,37.0,-0.19753,9e-05,20.65975]
[1777488981417,40.32,75448.59,37.0,-0.19762,9e-05,20.66528]
[1777488981782,40.32,75448.59,37.0,-0.19762,9e-05,20.66528]
[1777488984994,40.32,75450.05,37.0,-0.19747,9e-05,20.65649]
[1777488985013,40.32,75450.05,37.0,-0.19747,9e-05,20.65649]
[1777488985724,40.32,75452.75,37.0,-0.19722,9e-05,20.64112]
[1777488986213,40.32,75452.75,37.0,-0.19722,9e-05,20.64112]
[1777488986345,40.32,75452.75,37.0,-0.19722,9e-05,20.64112]
[1777488986407,40.32,75452.75,37.0,-0.19722,9e-05,20.64112]
[1777488990696,40.32,75458.25,37.0,-0.19669,9e-05,20.60927]
[1777488995040,40.3,75450.47,37.0,-0.19731,9e-05,20.64433]
[1777488996606,40.3,75446.41,37.0,-0.19768,9e-05,20.66676]
[1777488997453,40.3,75443.64,37.0,-0.19794,9e-05,20.68194]
[1777488997550,40.3,75443.64,37.0,-0.19794,9e-05,20.68194]
[1777488997802,40.3,75443.64,37.0,-0.19794,9e-05,20.68194]
[1777488997808,40.3,75438.35,37.0,-0.19842,9e-05,20.71118]
[1777488998547,40.3,75438.35,37.0,-0.19842,9e-05,20.71118]
[1777488998815,40.3,75434.13,37.0,-0.19881,9e-05,20.73451]
[1777488999234,40.3,75434.13,37.0,-0.19881,9e-05,20.73451]
[1777488999276,40.3,75434.13,37.0,-0.19881,9e-05,20.73451]
[1777488999507,40.3,75434.13,37.0,-0.19881,9e-05,20.73451]
[1777488999822,40.3,75431.41,37.0,-0.19906,9e-05,20.74957]
[1777489001625,40.3,75430.43,37.0,-0.19915,9e-05,20.7549]
[1777489001761,40.3,75430.43,37.0,-0.19915,9e-05,20.7549]
[1777489001770,40.3,75430.43,37.0,-0.19915,9e-05,20.7549]
[1777489001781,40.3,75430.43,37.0,-0.19915,9e-05,20.7549]
[1777489001870,40.3,75430.43,37.0,-0.19915,9e-05,20.7549]
[1777489001838,40.3,75432.41,37.0,-0.19897,9e-05,20.7437]
[1777489001965,40.3,75432.41,37.0,-0.19897,9e-05,20.7437]
[1777489002170,40.3,75432.41,37.0,-0.19897,9e-05,20.7437]
[1777489002245,40.3,75432.41,37.0,-0.19897,9e-05,20.7437]
[1777489002766,40.3,75432.41,37.0,-0.19897,9e-05,20.7437]
[1777489002898,40.3,75432.41,37.0,-0.19897,9e-05,20.7437]
[1777489004057,40.3,75441.85,37.0,-0.19808,9e-05,20.69039]
[1777489004087,40.3,75441.85,37.0,-0.19808,9e-05,20.69039]
[1777489004786,40.3,75441.85,37.0,-0.19808,9e-05,20.69039]
[1777489004859,40.3,75447.15,37.0,-0.19758,9e-05,20.66044]
[1777489009893,40.29,75447.13,37.0,-0.19756,9e-05,20.65914]
[1777489010856,40.29,75447.13,37.0,-0.19756,9e-05,20.65914]
[1777489013157,40.29,75439.56,37.0,-0.19825,9e-05,20.70058]
[1777489017973,40.29,75439.53,37.0,-0.19823,9e-05,20.69951]
[1777489018144,40.29,75439.53,37.0,-0.19823,9e-05,20.69951]
[1777489021173,40.28,75441.16,37.0,-0.19806,9e-05,20.68919]
[1777489027481,40.28,75440.26,37.0,-0.19812,9e-05,20.69268]
[1777489032747,40.27,75438.0,37.0,-0.19831,9e-05,20.70384]
[1777489035262,40.27,75444.44,37.0,-0.1977,9e-05,20.66698]
[1777489035456,40.27,75444.44,37.0,-0.1977,9e-05,20.66698]
[1777489035533,40.27,75444.44,37.0,-0.1977,9e-05,20.66698]
[1777489036257,40.27,75450.2,37.0,-0.19715,9e-05,20.63428]
[1777489042504,40.27,75455.74,37.0,-0.19663,9e-05,20.60232]
[1777489046833,40.27,75452.13,37.0,-0.19695,9e-05,20.62181]
[1777489047264,40.26,75452.35,37.0,-0.19692,9e-05,20.62015]
[1777489047293,40.26,75452.35,37.0,-0.19692,9e-05,20.62015]
[1777489051086,40.26,75442.16,37.0,-0.19785,9e-05,20.67644]
[1777489051094,40.26,75442.16,37.0,-0.19785,9e-05,20.67644]
[1777489051102,40.26,75442.16,37.0,-0.19785,9e-05,20.67644]
[1777489051286,40.26,75437.56,37.0,-0.19826,9e-05,20.69846]
[1777489052081,40.26,75437.56,37.0,-0.19826,9e-05,20.69846]
[1777489052193,40.26,75437.53,37.0,-0.19826,9e-05,20.69844]
[1777489054146,40.26,75438.4,37.0,-0.19817,9e-05,20.69331]
[1777489054150,40.26,75438.4,37.0,-0.19817,9e-05,20.69331]
[1777489054417,40.26,75438.4,37.0,-0.19817,9e-05,20.69331]
[1777489054452,40.26,75438.4,37.0,-0.19817,9e-05,20.69331]
[1777489057778,40.26,75446.49,37.0,-0.19741,9e-05,20.64736]
[1777489060715,40.26,75434.45,37.0,-0.19852,9e-05,20.71391]
[1777489060774,40.26,75434.45,37.0,-0.19852,9e-05,20.71391]
[1777489060830,40.26,75434.45,37.0,-0.19852,9e-05,20.71391]
[1777489060873,40.25,75434.04,37.0,-0.19854,9e-05,20.71556]
[1777489066292,40.24,75425.32,37.0,-0.19927,9e-05,20.75853]
[1777489071811,40.23,75433.6,37.0,-0.19848,9e-05,20.7112]
[1777489077369,40.23,75434.67,37.0,-0.19835,9e-05,20.70352]
[1777489081011,40.23,75434.79,37.0,-0.19833,9e-05,20.70234]
[1777489081397,40.23,75437.18,37.0,-0.1981,9e-05,20.68843]
[1777489086384,40.22,75440.96,37.0,-0.19772,9e-05,20.6658]
[1777489088222,40.22,75441.04,37.0,-0.1977,9e-05,20.66435]
[1777489090808,40.22,75443.79,37.0,-0.19743,9e-05,20.6483]
[1777489090849,40.22,75443.79,37.0,-0.19743,9e-05,20.6483]
[1777489090856,40.22,75443.79,37.0,-0.19743,9e-05,20.6483]
[1777489090966,40.22,75443.79,37.0,-0.19743,9e-05,20.6483]
[1777489090907,40.22,75445.03,37.0,-0.19731,9e-05,20.64105]
[1777489092521,40.21,75446.14,37.0,-0.19715,9e-05,20.63066]
[1777489092709,40.21,75446.14,37.0,-0.19715,9e-05,20.63066]
[1777489093775,40.19,75445.04,37.0,-0.19718,9e-05,20.63284]
[1777489094276,40.18,75448.24,37.0,-0.19682,9e-05,20.6109]
[1777489097595,40.16,75447.29,37.0,-0.1968,9e-05,20.60906]
[1777489103262,40.11,75447.5,37.0,-0.19647,9e-05,20.58796]
[1777489103569,40.11,75447.5,37.0,-0.19647,9e-05,20.58796]
[1777489104674,40.09,75447.51,37.0,-0.19637,9e-05,20.58196]
[1777489104905,40.09,75447.51,37.0,-0.19637,9e-05,20.58196]
[1777489105006,40.09,75448.07,37.0,-0.19632,9e-05,20.57852]
[1777489110868,40.06,75447.92,37.0,-0.19619,9e-05,20.5702]
[1777489111256,40.06,75445.87,37.0,-0.19637,9e-05,20.58136]
[1777489111607,40.06,75446.81,37.0,-0.19626,9e-05,20.57238]
[1777489112738,40.06,75446.81,37.0,-0.19626,9e-05,20.57238]
[1777489112839,40.06,75449.43,37.0,-0.19601,9e-05,20.55736]
[1777489113499,40.06,75449.43,37.0,-0.19601,9e-05,20.55736]
[1777489119664,40.05,75453.64,37.0,-0.19558,9e-05,20.5312]
[1777489120202,40.05,75453.64,37.0,-0.19558,9e-05,20.5312]
[1777489120271,40.05,75453.64,37.0,-0.19558,9e-05,20.5312]
[1777489122781,40.05,75455.56,37.0,-0.19539,9e-05,20.51973]
[1777489123679,40.05,75455.71,37.0,-0.19537,9e-05,20.51857]
[1777489128729,40.05,75449.82,37.0,-0.19589,9e-05,20.5499]
[1777489130103,40.05,75447.75,37.0,-0.19608,9e-05,20.56123]
[1777489131318,40.04,75443.35,37.0,-0.19643,9e-05,20.58256]
[1777489132205,40.04,75439.56,37.0,-0.19678,9e-05,20.60355]
[1777489132492,40.04,75439.56,37.0,-0.19678,9e-05,20.60355]
[1777489134963,40.03,75437.21,37.0,-0.19698,9e-05,20.61596]
[1777489136697,40.03,75438.11,37.0,-0.19689,9e-05,20.61001]
[1777489140147,40.03,75438.37,37.0,-0.19683,9e-05,20.60679]
[1777489145848,40.02,75442.83,37.0,-0.19638,9e-05,20.57909]
[1777489147144,40.02,75442.35,37.0,-0.19642,9e-05,20.5814]
[1777489152164,40.01,75442.74,37.0,-0.19635,9e-05,20.57727]
[1777489152299,40.01,75442.74,37.0,-0.19635,9e-05,20.57727]
[1777489157932,40.01,75450.68,37.0,-0.19558,9e-05,20.53049]
[1777489162968,40.0,75457.4,37.0,-0.19493,9e-05,20.49099]
[1777489165986,40.0,75458.56,37.0,-0.19482,9e-05,20.48393]
[1777489168709,40.0,75460.64,37.0,-0.19461,9e-05,20.47145]
[1777489169010,40.0,75459.58,37.0,-0.19471,9e-05,20.47721]
[1777489169466,40.0,75459.58,37.0,-0.19471,9e-05,20.47721]
[1777489170017,40.0,75460.53,37.0,-0.19462,9e-05,20.47159]
[1777489172464,40.0,75460.8,37.0,-0.19456,9e-05,20.46617]
[1777489173037,40.0,75460.49,37.0,-0.19459,9e-05,20.46756]
[1777489174052,39.99,75470.72,37.0,-0.19363,9e-05,20.40928]
[1777489174940,39.99,75470.72,37.0,-0.19363,9e-05,20.40928]
[1777489177237,39.99,75476.65,37.0,-0.19307,9e-05,20.37485]
[1777489177639,39.99,75476.65,37.0,-0.19307,9e-05,20.37485]
[1777489182049,39.99,75479.03,37.0,-0.19284,9e-05,20.36035]
[1777489182430,39.99,75478.41,37.0,-0.19289,9e-05,20.36362]
[1777489187651,39.99,75476.02,37.0,-0.1931,9e-05,20.37613]
[1777489192534,39.98,75476.27,37.0,-0.19305,9e-05,20.37312]
[1777489196245,39.98,75484.16,37.0,-0.19231,9e-05,20.32738]
[1777489197119,39.98,75484.16,37.0,-0.19231,9e-05,20.32738]
[1777489201656,39.98,75484.8,37.0,-0.19224,9e-05,20.32291]
[1777489202285,39.98,75486.7,37.0,-0.19205,9e-05,20.31172]
[1777489202432,39.98,75486.7,37.0,-0.19205,9e-05,20.31172]
[1777489202518,39.98,75486.7,37.0,-0.19205,9e-05,20.31172]
[1777489202554,39.98,75486.7,37.0,-0.19205,9e-05,20.31172]
[1777489202590,39.98,75486.7,37.0,-0.19205,9e-05,20.31172]
[1777489202871,39.97,75488.28,37.0,-0.19191,9e-05,20.30256]
[1777489203656,39.97,75488.28,37.0,-0.19191,9e-05,20.30256]
[1777489203670,39.97,75488.28,37.0,-0.19191,9e-05,20.30256]
[1777489203839,39.97,75498.12,37.0,-0.191,9e-05,20.24643]
[1777489204590,39.97,75498.12,37.0,-0.191,9e-05,20.24643]
[1777489204795,39.97,75493.74,37.0,-0.1914,9e-05,20.27118]
[1777489207661,39.97,75490.04,37.0,-0.19174,9e-05,20.29196]
[1777489207673,39.97,75490.04,37.0,-0.19174,9e-05,20.29196]
[1777489207811,39.97,75490.36,37.0,-0.1917,9e-05,20.28964]
[1777489208197,39.97,75490.36,37.0,-0.1917,9e-05,20.28964]
[1777489211104,39.97,75483.64,37.0,-0.19231,9e-05,20.32759]
[1777489211421,39.97,75483.83,37.0,-0.19229,9e-05,20.32607]
[1777489211522,39.97,75491.12,37.0,-0.19162,9e-05,20.28466]
[1777489212502,39.97,75491.12,37.0,-0.19162,9e-05,20.28466]
[1777489212533,39.97,75491.12,37.0,-0.19162,9e-05,20.28466]
[1777489212555,39.97,75491.12,37.0,-0.19162,9e-05,20.28466]
[1777489213727,39.97,75496.42,37.0,-0.19113,9e-05,20.25424]
[1777489213831,39.97,75496.42,37.0,-0.19113,9e-05,20.25424]
[1777489213940,39.97,75496.42,37.0,-0.19113,9e-05,20.25424]
[1777489214146,39.97,75496.42,37.0,-0.19113,9e-05,20.25424]
[1777489218048,39.97,75493.64,37.0,-0.19137,9e-05,20.26893]
[1777489219250,39.96,75498.07,37.0,-0.19095,9e-05,20.24316]
[1777489220101,39.96,75497.45,37.0,-0.191,9e-05,20.24603]
[1777489222131,39.96,75497.59,37.0,-0.19098,9e-05,20.24484]
[1777489222139,39.96,75496.49,37.0,-0.19107,9e-05,20.2507]
[1777489224773,39.96,75495.24,37.0,-0.19118,9e-05,20.25754]
[1777489224875,39.96,75496.7,37.0,-0.19104,9e-05,20.24873]
[1777489225877,39.96,75496.7,37.0,-0.19104,9e-05,20.24873]
[1777489225899,39.96,75496.69,37.0,-0.19104,9e-05,20.24841]
[1777489228199,39.96,75492.86,37.0,-0.19138,9e-05,20.26992]
[1777489229477,39.96,75495.42,37.0,-0.19115,9e-05,20.2551]
[1777489229578,39.96,75496.46,37.0,-0.19105,9e-05,20.24895]
[1777489234842,39.95,75494.29,37.0,-0.1912,9e-05,20.25639]
[1777489234935,39.95,75494.29,37.0,-0.1912,9e-05,20.25639]
[1777489234940,39.95,75496.83,37.0,-0.19096,9e-05,20.24123]
[1777489240513,39.95,75496.33,37.0,-0.19099,9e-05,20.24296]
[1777489241214,39.95,75496.33,37.0,-0.19099,9e-05,20.24296]
[1777489242270,39.95,75501.85,37.0,-0.19048,9e-05,20.21135]
[1777489243034,39.95,75501.85,37.0,-0.19048,9e-05,20.21135]
[1777489243097,39.95,75501.85,37.0,-0.19048,9e-05,20.21135]
[1777489243125,39.94,75503.67,37.0,-0.19028,9e-05,20.19924]
[1777489249029,39.94,75503.51,37.0,-0.19028,9e-05,20.19904]
[1777489254612,39.93,75509.65,37.0,-0.18969,9e-05,20.16228]
[1777489256923,39.93,75508.01,37.0,-0.18984,9e-05,20.17139]
[1777489257150,39.93,75508.01,37.0,-0.18984,9e-05,20.17139]
[1777489256993,39.93,75509.65,37.0,-0.18968,9e-05,20.16154]
[1777489262859,39.93,75508.01,37.0,-0.18981,9e-05,20.16934]
[1777489267581,39.92,75510.24,37.0,-0.18957,9e-05,20.15456]
[1777489273746,39.91,75510.59,37.0,-0.1895,9e-05,20.1497]
[1777489278781,39.91,75512.11,37.0,-0.18932,9e-05,20.13854]
[1777489282486,39.9,75511.56,37.0,-0.18935,9e-05,20.14044]
[1777489287818,39.9,75513.68,37.0,-0.18913,9e-05,20.12627]
[1777489293783,39.89,75513.28,37.0,-0.1891,9e-05,20.12267]
[1777489298920,39.89,75511.72,37.0,-0.18921,9e-05,20.12915]
[1777489303955,39.88,75513.83,37.0,-0.18899,9e-05,20.11516]
[1777489308991,39.88,75514.38,37.0,-0.18891,9e-05,20.11021]
[1777489314035,39.87,75514.59,37.0,-0.18886,9e-05,20.10733]
[1777489319070,39.87,75514.5,37.0,-0.18885,9e-05,20.10621]
[1777489323903,39.86,75514.31,37.0,-0.18885,9e-05,20.10602]
[1777489324157,39.86,75514.31,37.0,-0.18885,9e-05,20.10602]
[1777489324161,39.86,75514.31,37.0,-0.18885,9e-05,20.10602]
[1777489324562,39.86,75507.45,37.0,-0.18947,9e-05,20.14491]
[1777489324690,39.86,75507.45,37.0,-0.18947,9e-05,20.14491]
[1777489324827,39.86,75507.45,37.0,-0.18947,9e-05,20.14491]
[1777489324856,39.86,75507.45,37.0,-0.18947,9e-05,20.14491]
[1777489325031,39.86,75507.45,37.0,-0.18947,9e-05,20.14491]
[1777489325113,39.86,75498.36,37.0,-0.19029,9e-05,20.19646]
[1777489325523,39.86,75498.36,37.0,-0.19029,9e-05,20.19646]
[1777489328279,39.86,75494.17,37.0,-0.19066,9e-05,20.21948]
[1777489330431,39.86,75491.19,37.0,-0.19093,9e-05,20.23586]
[1777489332484,39.86,75488.86,37.0,-0.19113,9e-05,20.24848]
[1777489336141,39.85,75478.76,37.0,-0.19204,9e-05,20.30494]
[1777489336190,39.85,75476.07,37.0,-0.19229,9e-05,20.31984]
[1777489336549,39.85,75476.07,37.0,-0.19229,9e-05,20.31984]
[1777489337197,39.85,75473.0,37.0,-0.19257,9e-05,20.3371]
[1777489338591,39.85,75471.24,37.0,-0.19272,9e-05,20.34687]
[1777489339225,39.85,75471.24,37.0,-0.19272,9e-05,20.34687]
[1777489340643,39.85,75460.17,37.0,-0.19374,9e-05,20.40919]
[1777489340661,39.85,75460.17,37.0,-0.19374,9e-05,20.40919]
[1777489341224,39.85,75452.62,37.0,-0.19443,9e-05,20.45166]
[1777489345023,39.84,75453.2,37.0,-0.19436,9e-05,20.44691]
[1777489345091,39.84,75453.2,37.0,-0.19436,9e-05,20.44691]
[1777489345253,39.84,75448.59,37.0,-0.19478,9e-05,20.47262]
[1777489345584,39.84,75448.59,37.0,-0.19478,9e-05,20.47262]
[1777489349813,39.84,75446.91,37.0,-0.19491,9e-05,20.48067]
[1777489349839,39.84,75446.91,37.0,-0.19491,9e-05,20.48067]
[1777489350924,39.84,75441.2,37.0,-0.19544,9e-05,20.5127]
[1777489350965,39.83,75441.2,37.0,-0.19537,9e-05,20.50859]
[1777489355430,39.82,75434.17,37.0,-0.19599,9e-05,20.54417]
[1777489355466,39.82,75434.17,37.0,-0.19599,9e-05,20.54417]
[1777489357804,39.82,75439.9,37.0,-0.19545,9e-05,20.51102]
[1777489357814,39.82,75439.9,37.0,-0.19545,9e-05,20.51102]
[1777489363038,39.82,75435.41,37.0,-0.19585,9e-05,20.53509]
[1777489363220,39.82,75435.41,37.0,-0.19585,9e-05,20.53509]
[1777489363360,39.82,75435.73,37.0,-0.19581,9e-05,20.53272]
[1777489363533,39.82,75435.73,37.0,-0.19581,9e-05,20.53272]
[1777489363548,39.82,75435.73,37.0,-0.19581,9e-05,20.53272]
[1777489363676,39.82,75435.73,37.0,-0.19581,9e-05,20.53272]
[1777489364280,39.81,75442.94,37.0,-0.19513,9e-05,20.49142]
[1777489366061,39.81,75448.17,37.0,-0.19464,9e-05,20.46171]
[1777489366123,39.81,75448.66,37.0,-0.19458,9e-05,20.45828]
[1777489370436,39.81,75448.12,37.0,-0.19462,9e-05,20.46064]
[1777489371556,39.81,75448.73,37.0,-0.19457,9e-05,20.45717]
[1777489376595,39.81,75444.78,37.0,-0.19492,9e-05,20.47845]
[1777489376620,39.81,75444.78,37.0,-0.19492,9e-05,20.47845]
[1777489376891,39.81,75444.85,37.0,-0.19491,9e-05,20.47772]
[1777489379738,39.81,75453.46,37.0,-0.1941,9e-05,20.42847]
[1777489379998,39.81,75453.46,37.0,-0.1941,9e-05,20.42847]
[1777489380056,39.8,75452.36,37.0,-0.19419,9e-05,20.43418]
[1777489381213,39.8,75452.36,37.0,-0.19419,9e-05,20.43418]
[1777489381263,39.8,75446.77,37.0,-0.19471,9e-05,20.46579]
[1777489381630,39.8,75446.77,37.0,-0.19471,9e-05,20.46579]
[1777489381655,39.8,75442.49,37.0,-0.19511,9e-05,20.49012]
[1777489383927,39.8,75442.27,37.0,-0.19513,9e-05,20.49117]
[1777489383940,39.8,75442.27,37.0,-0.19513,9e-05,20.49117]
[1777489383956,39.8,75442.27,37.0,-0.19513,9e-05,20.49117]
[1777489387896,39.8,75438.11,37.0,-0.1955,9e-05,20.51396]
[1777489388044,39.8,75438.11,37.0,-0.1955,9e-05,20.51396]
[1777489390858,39.8,75426.67,37.0,-0.19656,9e-05,20.57785]
[1777489392296,39.8,75426.14,37.0,-0.1966,9e-05,20.58056]
[1777489392557,39.8,75425.64,37.0,-0.19664,9e-05,20.58311]
[1777489398636,39.79,75418.82,37.0,-0.19725,9e-05,20.61969]
[1777489403046,39.79,75424.24,37.0,-0.19673,9e-05,20.588]
[1777489403805,39.79,75422.82,37.0,-0.19685,9e-05,20.59545]
[1777489404806,39.79,75424.5,37.0,-0.19669,9e-05,20.58592]
[1777489405699,39.79,75429.2,37.0,-0.19624,9e-05,20.5587]
[1777489405704,39.79,75429.2,37.0,-0.19624,9e-05,20.5587]
[1777489409504,39.78,75438.63,37.0,-0.19535,9e-05,20.50451]
[1777489410272,39.78,75438.63,37.0,-0.19535,9e-05,20.50451]
[1777489411017,39.78,75439.69,37.0,-0.19524,9e-05,20.49799]
[1777489411119,39.78,75440.58,37.0,-0.19514,9e-05,20.48934]
[1777489412156,39.78,75440.58,37.0,-0.19514,9e-05,20.48934]
[1777489412188,39.78,75444.3,37.0,-0.19479,9e-05,20.46789]
[1777489413224,39.78,75444.3,37.0,-0.19479,9e-05,20.46789]
[1777489413244,39.78,75444.3,37.0,-0.19479,9e-05,20.46789]
[1777489413247,39.78,75444.3,37.0,-0.19479,9e-05,20.46789]
[1777489413603,39.78,75444.18,37.0,-0.19479,9e-05,20.46816]
[1777489413690,39.78,75444.18,37.0,-0.19479,9e-05,20.46816]
[1777489414016,39.78,75454.17,37.0,-0.19386,9e-05,20.41103]
[1777489417115,39.78,75458.16,37.0,-0.19348,9e-05,20.3881]
[1777489417123,39.78,75458.58,37.0,-0.19344,9e-05,20.38534]
[1777489417541,39.78,75458.58,37.0,-0.19344,9e-05,20.38534]
[1777489421368,39.77,75459.26,37.0,-0.19336,9e-05,20.38052]
[1777489421766,39.77,75459.26,37.0,-0.19336,9e-05,20.38052]
[1777489426835,39.77,75455.93,37.0,-0.19364,9e-05,20.39752]
[1777489429673,39.77,75456.75,37.0,-0.19355,9e-05,20.39181]
[1777489429744,39.77,75456.75,37.0,-0.19355,9e-05,20.39181]
[1777489430530,39.77,75465.35,37.0,-0.19274,9e-05,20.34243]
[1777489434386,39.76,75474.24,37.0,-0.19191,9e-05,20.29096]
[1777489435554,39.76,75476.89,37.0,-0.19166,9e-05,20.27561]
[1777489435898,39.76,75478.48,37.0,-0.19151,9e-05,20.26631]
[1777489439749,39.76,75479.25,37.0,-0.19142,9e-05,20.26062]
[1777489439926,39.76,75478.68,37.0,-0.19147,9e-05,20.26343]
[1777489442356,39.76,75479.47,37.0,-0.19139,9e-05,20.25846]
[1777489442993,39.76,75479.82,37.0,-0.19135,9e-05,20.25601]
[1777489443228,39.76,75479.82,37.0,-0.19135,9e-05,20.25601]
[1777489443325,39.75,75496.33,37.0,-0.18982,9e-05,20.1611]
[1777489443712,39.75,75496.33,37.0,-0.18982,9e-05,20.1611]
[1777489443781,39.75,75496.33,37.0,-0.18982,9e-05,20.1611]
[1777489443954,39.75,75508.22,37.0,-0.18873,9e-05,20.09277]
[1777489446436,39.75,75509.85,37.0,-0.18858,9e-05,20.0832]
[1777489447313,39.75,75509.85,37.0,-0.18858,9e-05,20.0832]
[1777489447554,39.75,75507.54,37.0,-0.18879,9e-05,20.09634]
[1777489447982,39.75,75504.91,37.0,-0.18902,9e-05,20.1111]
[1777489453017,39.75,75506.98,37.0,-0.18881,9e-05,20.0975]
[1777489457461,39.74,75508.46,37.0,-0.18865,9e-05,20.08769]
[1777489459120,39.74,75507.85,37.0,-0.1887,9e-05,20.09092]
[1777489460230,39.74,75508.53,37.0,-0.18863,9e-05,20.08675]
[1777489461557,39.74,75498.05,37.0,-0.18959,9e-05,20.1462]
[1777489467017,39.74,75489.1,37.0,-0.19038,9e-05,20.19559]
[1777489473265,39.73,75489.01,37.0,-0.19033,9e-05,20.19027]
[1777489479199,39.72,75485.85,37.0,-0.19058,9e-05,20.2057]
[1777489484234,39.71,75482.82,37.0,-0.19077,9e-05,20.21763]
[1777489484440,39.71,75482.82,37.0,-0.19077,9e-05,20.21763]
[1777489484995,39.71,75482.82,37.0,-0.19077,9e-05,20.21763]
[1777489485003,39.71,75482.82,37.0,-0.19077,9e-05,20.21763]
[1777489485240,39.7,75478.46,37.0,-0.19111,9e-05,20.23861]
[1777489485554,39.7,75478.46,37.0,-0.19111,9e-05,20.23861]
[1777489486376,39.69,75465.73,37.0,-0.19223,9e-05,20.30732]
[1777489489680,39.65,75463.08,37.0,-0.19224,9e-05,20.30757]
[1777489489821,39.65,75463.08,37.0,-0.19224,9e-05,20.30757]
[1777489492404,39.62,75459.68,37.0,-0.19241,9e-05,20.31742]
[1777489492411,39.61,75458.05,37.0,-0.19249,9e-05,20.32189]
[1777489493470,39.6,75457.25,37.0,-0.1925,9e-05,20.32257]
[1777489493849,39.6,75457.25,37.0,-0.1925,9e-05,20.32257]
[1777489494305,39.58,75456.14,37.0,-0.19253,9e-05,20.32408]
[1777489494886,39.58,75456.14,37.0,-0.19253,9e-05,20.32408]
[1777489495019,39.58,75456.14,37.0,-0.19253,9e-05,20.32408]
[1777489495318,39.58,75456.14,37.0,-0.19253,9e-05,20.32408]
[1777489495371,39.58,75456.14,37.0,-0.19253,9e-05,20.32408]
[1777489495373,39.58,75492.57,37.0,-0.18916,9e-05,20.11476]
[1777489495493,39.58,75492.57,37.0,-0.18916,9e-05,20.11476]
[1777489495679,39.58,75492.57,37.0,-0.18916,9e-05,20.11476]
[1777489495865,39.58,75492.57,37.0,-0.18916,9e-05,20.11476]
[1777489496484,39.58,75495.84,37.0,-0.18885,9e-05,20.09547]
[1777489496496,39.58,75495.84,37.0,-0.18885,9e-05,20.09547]
[1777489496810,39.58,75495.84,37.0,-0.18885,9e-05,20.09547]
[1777489496928,39.58,75495.84,37.0,-0.18885,9e-05,20.09547]
[1777489497251,39.58,75495.84,37.0,-0.18885,9e-05,20.09547]
[1777489497326,39.58,75496.18,37.0,-0.18881,9e-05,20.09329]
[1777489498716,39.58,75495.3,37.0,-0.18889,9e-05,20.09814]
[1777489498781,39.58,75495.3,37.0,-0.18889,9e-05,20.09814]
[1777489499340,39.58,75494.29,37.0,-0.18898,9e-05,20.10374]
[1777489502361,39.58,75483.4,37.0,-0.18997,9e-05,20.16572]
[1777489502706,39.58,75483.4,37.0,-0.18997,9e-05,20.16572]
[1777489505629,39.57,75471.75,37.0,-0.19104,9e-05,20.23169]
[1777489505710,39.57,75471.75,37.0,-0.19104,9e-05,20.23169]
[1777489505781,39.57,75471.75,37.0,-0.19104,9e-05,20.23169]
[1777489506389,39.57,75468.06,37.0,-0.19138,9e-05,20.25278]
[1777489507204,39.57,75468.06,37.0,-0.19138,9e-05,20.25278]
[1777489507410,39.57,75455.86,37.0,-0.19251,9e-05,20.32267]
[1777489507819,39.57,75455.86,37.0,-0.19251,9e-05,20.32267]
[1777489508032,39.57,75455.86,37.0,-0.19251,9e-05,20.32267]
[1777489508144,39.57,75455.86,37.0,-0.19251,9e-05,20.32267]
[1777489508405,39.57,75438.09,37.0,-0.19416,9e-05,20.42441]
[1777489508821,39.57,75438.09,37.0,-0.19416,9e-05,20.42441]
[1777489508850,39.57,75438.09,37.0,-0.19416,9e-05,20.42441]
[1777489509055,39.57,75438.09,37.0,-0.19416,9e-05,20.42441]
[1777489509412,39.57,75430.53,37.0,-0.19487,9e-05,20.46747]
[1777489511637,39.57,75432.01,37.0,-0.19473,9e-05,20.45878]
[1777489512110,39.57,75432.01,37.0,-0.19473,9e-05,20.45878]
[1777489512124,39.57,75432.01,37.0,-0.19473,9e-05,20.45878]
[1777489512433,39.57,75432.97,37.0,-0.19463,9e-05,20.45305]
[1777489512831,39.57,75432.97,37.0,-0.19463,9e-05,20.45305]
[1777489513440,39.57,75433.16,37.0,-0.19461,9e-05,20.45173]
[1777489516076,39.57,75433.05,37.0,-0.19461,9e-05,20.45189]
[1777489516461,39.57,75434.86,37.0,-0.19444,9e-05,20.44129]
[1777489519440,39.57,75437.34,37.0,-0.1942,9e-05,20.42674]
[1777489519639,39.57,75429.3,37.0,-0.19494,9e-05,20.47202]
[1777489526383,39.56,75423.05,37.0,-0.19551,9e-05,20.50628]
[1777489531711,39.56,75414.81,37.0,-0.19625,9e-05,20.55139]
[1777489533115,39.56,75414.35,37.0,-0.19626,9e-05,20.54987]
[1777489534666,39.55,75400.73,37.0,-0.19754,9e-05,20.62721]
[1777489537646,39.55,75396.26,37.0,-0.19794,9e-05,20.65085]
[1777489543796,39.54,75390.95,37.0,-0.1984,9e-05,20.67872]
[1777489543962,39.54,75390.95,37.0,-0.1984,9e-05,20.67872]
[1777489549699,39.53,75393.21,37.0,-0.19814,9e-05,20.66275]
[1777489555454,39.53,75391.07,37.0,-0.19832,9e-05,20.6733]
[1777489560777,39.52,75389.84,37.0,-0.19839,9e-05,20.67741]
[1777489562986,39.52,75390.06,37.0,-0.19835,9e-05,20.67536]
[1777489565566,39.52,75390.27,37.0,-0.19833,9e-05,20.67378]
[1777489565826,39.52,75391.83,37.0,-0.19817,9e-05,20.66411]
[1777489567677,39.51,75387.45,37.0,-0.19857,0.0001,20.68827]
[1777489571347,39.5,75386.8,37.0,-0.19855,0.0001,20.68698]
[1777489572740,39.49,75387.24,37.0,-0.19844,0.0001,20.67993]
[1777489577897,39.48,75394.04,37.0,-0.19776,9e-05,20.63926]
[1777489582932,39.48,75391.95,37.0,-0.19793,9e-05,20.64932]
[1777489587967,39.47,75394.76,37.0,-0.19764,9e-05,20.63138]
[1777489589714,39.47,75394.7,37.0,-0.19764,9e-05,20.63136]
[1777489590043,39.47,75394.7,37.0,-0.19764,9e-05,20.63136]
[1777489590563,39.47,75394.7,37.0,-0.19764,9e-05,20.63136]
[1777489590071,39.47,75399.33,37.0,-0.19719,9e-05,20.60454]
[1777489592226,39.47,75404.45,37.0,-0.1967,9e-05,20.5749]
[1777489592568,39.47,75405.71,37.0,-0.19654,9e-05,20.56337]
[1777489593267,39.47,75405.71,37.0,-0.19654,9e-05,20.56337]
[1777489593300,39.47,75399.58,37.0,-0.19712,9e-05,20.59816]
[1777489593939,39.47,75399.58,37.0,-0.19712,9e-05,20.59816]
[1777489594451,39.47,75399.58,37.0,-0.19712,9e-05,20.59816]
[1777489594552,39.46,75397.54,37.0,-0.19731,9e-05,20.60949]
[1777489597238,39.46,75396.3,37.0,-0.19742,9e-05,20.61624]
[1777489599193,39.46,75397.74,37.0,-0.19727,9e-05,20.60731]
[1777489599267,39.46,75397.74,37.0,-0.19727,9e-05,20.60731]
[1777489599363,39.46,75394.51,37.0,-0.19757,9e-05,20.62508]
[1777489600021,39.46,75394.51,37.0,-0.19757,9e-05,20.62508]
[1777489600111,39.46,75394.51,37.0,-0.19757,9e-05,20.62508]
[1777489600283,39.46,75394.51,37.0,-0.19757,9e-05,20.62508]
[1777489600502,39.46,75394.51,37.0,-0.19757,9e-05,20.62508]
[1777489600623,39.46,75394.51,37.0,-0.19757,9e-05,20.62508]
[1777489600694,39.46,75402.82,37.0,-0.19678,9e-05,20.57756]
[1777489601186,39.46,75402.82,37.0,-0.19678,9e-05,20.57756]
[1777489601221,39.46,75402.82,37.0,-0.19678,9e-05,20.57756]
[1777489601289,39.46,75402.82,37.0,-0.19678,9e-05,20.57756]
[1777489601314,39.46,75402.82,37.0,-0.19678,9e-05,20.57756]
[1777489601357,39.46,75402.82,37.0,-0.19678,9e-05,20.57756]
[1777489601622,39.46,75402.82,37.0,-0.19678,9e-05,20.57756]
[1777489601595,39.46,75428.64,37.0,-0.19433,9e-05,20.42878]
[1777489601820,39.46,75428.64,37.0,-0.19433,9e-05,20.42878]
[1777489602563,39.46,75428.64,37.0,-0.19433,9e-05,20.42878]
[1777489603007,39.46,75436.34,37.0,-0.19361,9e-05,20.38444]
[1777489603667,39.46,75437.03,37.0,-0.19355,9e-05,20.38047]
[1777489604391,39.46,75437.03,37.0,-0.19355,9e-05,20.38047]
[1777489604394,39.46,75437.03,37.0,-0.19355,9e-05,20.38047]
[1777489604471,39.46,75437.03,37.0,-0.19355,9e-05,20.38047]
[1777489604559,39.46,75436.7,37.0,-0.19357,9e-05,20.38223]
[1777489605277,39.46,75436.7,37.0,-0.19357,9e-05,20.38223]
[1777489605482,39.46,75436.7,37.0,-0.19357,9e-05,20.38223]
[1777489605583,39.46,75436.9,37.0,-0.19355,9e-05,20.38088]
[1777489606698,39.46,75436.32,37.0,-0.19361,9e-05,20.38421]
[1777489607456,39.45,75436.57,37.0,-0.19357,9e-05,20.38195]
[1777489607771,39.45,75436.57,37.0,-0.19357,9e-05,20.38195]
[1777489607804,39.45,75436.57,37.0,-0.19357,9e-05,20.38195]
[1777489608108,39.45,75435.07,37.0,-0.19371,9e-05,20.39057]
[1777489609242,39.45,75435.07,37.0,-0.19371,9e-05,20.39057]
[1777489612644,39.44,75425.85,37.0,-0.19451,9e-05,20.43916]
[1777489619280,39.43,75425.6,37.0,-0.19448,9e-05,20.43729]
[1777489620322,39.42,75427.37,37.0,-0.19425,9e-05,20.42304]
[1777489621618,39.42,75427.43,37.0,-0.19424,9e-05,20.42231]
[1777489627218,39.41,75422.29,37.0,-0.19468,9e-05,20.44931]
[1777489627487,39.41,75422.29,37.0,-0.19468,9e-05,20.44931]
[1777489630536,39.41,75426.35,37.0,-0.19428,9e-05,20.42475]
[1777489630818,39.41,75424.46,37.0,-0.19445,9e-05,20.43522]
[1777489630981,39.41,75424.46,37.0,-0.19445,9e-05,20.43522]
[1777489634573,39.41,75419.35,37.0,-0.19491,9e-05,20.4633]
[1777489635301,39.4,75405.68,37.0,-0.19619,9e-05,20.54086]
[1777489636776,39.4,75403.72,37.0,-0.19637,9e-05,20.55157]
[1777489642350,39.39,75398.37,37.0,-0.19682,9e-05,20.57872]
[1777489647385,39.39,75402.2,37.0,-0.19641,9e-05,20.55417]
[1777489652421,39.38,75398.85,37.0,-0.19667,9e-05,20.56736]
[1777489657456,39.37,75397.39,37.0,-0.19677,9e-05,20.57314]
[1777489661182,39.37,75398.91,37.0,-0.1966,9e-05,20.56288]
[1777489661484,39.37,75394.02,37.0,-0.19705,9e-05,20.59042]
[1777489662121,39.37,75394.02,37.0,-0.19705,9e-05,20.59042]
[1777489663204,39.36,75393.76,37.0,-0.19707,9e-05,20.59151]
[1777489663497,39.36,75393.06,37.0,-0.19713,0.0001,20.59513]
[1777489664213,39.36,75393.06,37.0,-0.19713,0.0001,20.59513]
[1777489670547,39.36,75392.07,37.0,-0.1972,0.0001,20.59895]
[1777489671204,39.36,75392.07,37.0,-0.1972,0.0001,20.59895]
[1777489673731,39.36,75392.36,37.0,-0.19716,0.0001,20.59678]
[1777489673827,39.36,75394.91,37.0,-0.19692,9e-05,20.58191]
[1777489673932,39.36,75394.91,37.0,-0.19692,9e-05,20.58191]
[1777489674002,39.36,75394.91,37.0,-0.19692,9e-05,20.58191]
[1777489674057,39.36,75394.91,37.0,-0.19692,9e-05,20.58191]
[1777489674143,39.36,75394.91,37.0,-0.19692,9e-05,20.58191]
[1777489674575,39.36,75413.97,37.0,-0.19511,9e-05,20.47222]
[1777489677728,39.35,75415.23,37.0,-0.19498,9e-05,20.4647]
[1777489677911,39.35,75415.23,37.0,-0.19498,9e-05,20.4647]
[1777489678603,39.35,75415.93,37.0,-0.19491,9e-05,20.4603]
[1777489678752,39.35,75415.93,37.0,-0.19491,9e-05,20.4603]
[1777489679610,39.35,75414.53,37.0,-0.19504,9e-05,20.46813]
[1777489680241,39.35,75414.53,37.0,-0.19504,9e-05,20.46813]
[1777489681105,39.35,75412.37,37.0,-0.19524,9e-05,20.48031]
[1777489681631,39.35,75412.37,37.0,-0.19524,9e-05,20.48031]
[1777489682237,39.35,75410.54,37.0,-0.19541,9e-05,20.49057]
[1777489682322,39.35,75410.54,37.0,-0.19541,9e-05,20.49057]
[1777489682631,39.35,75407.51,37.0,-0.19569,9e-05,20.50771]
[1777489683079,39.35,75407.51,37.0,-0.19569,9e-05,20.50771]
[1777489683561,39.35,75407.51,37.0,-0.19569,9e-05,20.50771]
[1777489687055,39.35,75408.41,37.0,-0.19558,9e-05,20.5008]
[1777489687494,39.35,75408.41,37.0,-0.19558,9e-05,20.5008]
[1777489692701,39.34,75412.59,37.0,-0.19515,9e-05,20.4744]
[1777489695294,39.34,75413.12,37.0,-0.19509,9e-05,20.47056]
[1777489698113,39.34,75410.34,37.0,-0.19534,9e-05,20.48575]
[1777489703486,39.33,75403.49,37.0,-0.19594,9e-05,20.5226]
[1777489703555,39.33,75403.49,37.0,-0.19594,9e-05,20.5226]
[1777489703568,39.33,75403.49,37.0,-0.19594,9e-05,20.5226]
[1777489703717,39.33,75403.49,37.0,-0.19594,9e-05,20.5226]
[1777489703664,39.33,75399.52,37.0,-0.19631,9e-05,20.54493]
[1777489704411,39.33,75399.52,37.0,-0.19631,9e-05,20.54493]
[1777489707090,39.32,75388.73,37.0,-0.19732,0.0001,20.60608]
[1777489712050,39.32,75387.02,37.0,-0.19745,0.0001,20.61378]
[1777489712743,39.32,75387.02,37.0,-0.19745,0.0001,20.61378]
[1777489716752,39.31,75384.02,37.0,-0.19769,0.0001,20.62586]
[1777489716908,39.31,75383.01,37.0,-0.19778,0.0001,20.6312]
[1777489717494,39.31,75383.01,37.0,-0.19778,0.0001,20.6312]
[1777489717595,39.31,75382.42,37.0,-0.19782,0.0001,20.6338]
[1777489719041,39.31,75382.06,37.0,-0.19786,0.0001,20.63586]
[1777489725297,39.31,75385.98,37.0,-0.19745,0.0001,20.61147]
[1777489725360,39.3,75385.33,37.0,-0.19751,0.0001,20.61456]
[1777489725788,39.3,75385.33,37.0,-0.19751,0.0001,20.61456]
[1777489725851,39.3,75385.33,37.0,-0.19751,0.0001,20.61456]
[1777489725949,39.3,75385.33,37.0,-0.19751,0.0001,20.61456]
[1777489726014,39.3,75385.33,37.0,-0.19751,0.0001,20.61456]
[1777489726126,39.3,75385.33,37.0,-0.19751,0.0001,20.61456]
[1777489726184,39.3,75385.33,37.0,-0.19751,0.0001,20.61456]
[1777489726239,39.3,75385.33,37.0,-0.19751,0.0001,20.61456]
[1777489726692,39.3,75385.33,37.0,-0.19751,0.0001,20.61456]
[1777489726749,39.3,75385.33,37.0,-0.19751,0.0001,20.61456]
[1777489726681,39.3,75391.81,37.0,-0.19688,0.0001,20.57694]
[1777489726884,39.3,75391.81,37.0,-0.19688,0.0001,20.57694]
[1777489726978,39.3,75391.81,37.0,-0.19688,0.0001,20.57694]
[1777489726994,39.3,75391.81,37.0,-0.19688,0.0001,20.57694]
[1777489727558,39.3,75391.81,37.0,-0.19688,0.0001,20.57694]
[1777489727614,39.3,75419.12,37.0,-0.19429,9e-05,20.41958]
[1777489728277,39.3,75419.12,37.0,-0.19429,9e-05,20.41958]
[1777489728664,39.3,75408.84,37.0,-0.19526,9e-05,20.47853]
[1777489729729,39.3,75408.84,37.0,-0.19526,9e-05,20.47853]
[1777489730476,39.3,75407.86,37.0,-0.19535,9e-05,20.48388]
[1777489730575,39.3,75407.45,37.0,-0.19538,9e-05,20.48596]
[1777489731172,39.3,75407.45,37.0,-0.19538,9e-05,20.48596]
[1777489731677,39.3,75407.45,37.0,-0.19538,9e-05,20.48596]
[1777489734568,39.3,75398.31,37.0,-0.19623,9e-05,20.53713]
[1777489734670,39.29,75398.22,37.0,-0.19623,9e-05,20.53716]
[1777489734921,39.29,75398.22,37.0,-0.19623,9e-05,20.53716]
[1777489737028,39.29,75391.71,37.0,-0.19684,0.0001,20.5742]
[1777489741431,39.29,75390.52,37.0,-0.19692,0.0001,20.57911]
[1777489747217,39.28,75392.21,37.0,-0.19673,0.0001,20.56756]
[1777489747556,39.28,75392.21,37.0,-0.19673,0.0001,20.56756]
[1777489747664,39.28,75392.21,37.0,-0.19673,0.0001,20.56756]
[1777489747855,39.28,75392.31,37.0,-0.19671,0.0001,20.56628]
[1777489747873,39.28,75392.31,37.0,-0.19671,0.0001,20.56628]
[1777489748637,39.28,75386.12,37.0,-0.1973,0.0001,20.6016]
[1777489749691,39.28,75374.2,37.0,-0.19843,0.0001,20.66968]
[1777489754252,39.28,75386.48,37.0,-0.19724,0.0001,20.59789]
[1777489760347,39.27,75383.31,37.0,-0.19752,0.0001,20.61479]
[1777489766218,39.27,75373.52,37.0,-0.19842,0.0001,20.6688]
[1777489772287,39.26,75378.07,37.0,-0.19796,0.0001,20.64131]
[1777489777506,39.26,75375.3,37.0,-0.19817,0.0001,20.65155]
[1777489777607,39.26,75377.18,37.0,-0.19798,0.0001,20.64043]
[1777489783337,39.25,75380.8,37.0,-0.1976,0.0001,20.61704]
[1777489787558,39.24,75378.43,37.0,-0.1978,0.0001,20.62938]
[1777489787623,39.24,75373.48,37.0,-0.19827,0.0001,20.65738]
[1777489793408,39.24,75371.39,37.0,-0.19844,0.0001,20.6673]
[1777489798298,39.23,75371.25,37.0,-0.19843,0.0001,20.66674]
[1777489803734,39.23,75376.29,37.0,-0.19792,0.0001,20.63625]
[1777489804076,39.23,75367.68,37.0,-0.19874,0.0001,20.6854]
[1777489804268,39.23,75367.68,37.0,-0.19874,0.0001,20.6854]
[1777489807131,39.23,75356.62,37.0,-0.19978,0.0001,20.7477]
[1777489810335,39.22,75353.73,37.0,-0.20004,0.0001,20.76299]
[1777489815562,39.21,75351.83,37.0,-0.20018,0.0001,20.77125]
[1777489818823,39.21,75351.26,37.0,-0.20022,0.0001,20.77366]
[1777489819589,39.21,75350.85,37.0,-0.20025,0.0001,20.77515]
[1777489824626,39.2,75350.72,37.0,-0.20023,0.0001,20.77378]
[1777489827214,39.2,75347.23,37.0,-0.20055,0.0001,20.79293]
[1777489827647,39.2,75350.29,37.0,-0.20025,0.0001,20.77496]
[1777489832261,39.2,75349.79,37.0,-0.20026,0.0001,20.7733]
[1777489832682,39.2,75349.12,37.0,-0.20032,0.0001,20.77687]
[1777489835126,39.2,75349.59,37.0,-0.20027,0.0001,20.77377]
[1777489835566,39.19,75349.11,37.0,-0.20031,0.0001,20.77612]
[1777489835849,39.19,75380.58,37.0,-0.19728,0.0001,20.59502]
[1777489836251,39.19,75380.58,37.0,-0.19728,0.0001,20.59502]
[1777489838188,39.19,75386.03,37.0,-0.19676,0.0001,20.56331]
[1777489838274,39.19,75386.03,37.0,-0.19676,0.0001,20.56331]
[1777489839128,39.19,75386.07,37.0,-0.19675,0.0001,20.56295]
[1777489839315,39.19,75386.07,37.0,-0.19675,0.0001,20.56295]
[1777489839736,39.19,75385.64,37.0,-0.19679,0.0001,20.56516]
[1777489844771,39.19,75385.93,37.0,-0.19674,0.0001,20.56216]
[1777489847583,39.19,75386.33,37.0,-0.19669,0.0001,20.55932]
[1777489852827,39.18,75391.75,37.0,-0.19615,0.0001,20.52663]
[1777489857862,39.18,75404.39,37.0,-0.19493,9e-05,20.4525]
[1777489858238,39.18,75404.39,37.1,-0.19493,9e-05,20.4525]
[1777489858868,39.18,75404.11,37.1,-0.19496,9e-05,20.45397]
[1777489858978,39.18,75404.11,37.1,-0.19496,9e-05,20.45397]
[1777489859431,39.18,75404.11,37.1,-0.19496,9e-05,20.45397]
[1777489859473,39.18,75404.11,37.1,-0.19496,9e-05,20.45397]
[1777489859876,39.18,75419.86,37.1,-0.19347,9e-05,20.36269]
[1777489859949,39.18,75419.86,37.1,-0.19347,9e-05,20.36269]
[1777489861115,39.18,75427.29,37.1,-0.19276,9e-05,20.3196]
[1777489861266,39.18,75427.29,37.1,-0.19276,9e-05,20.3196]
[1777489861610,39.18,75427.29,37.1,-0.19276,9e-05,20.3196]
[1777489861900,39.18,75427.29,37.1,-0.19276,9e-05,20.3196]
[1777489861900,39.18,75427.29,37.1,-0.19276,9e-05,20.3196]
[1777489862711,39.18,75424.29,37.1,-0.19304,9e-05,20.33683]
[1777489862897,39.18,75423.7,37.1,-0.1931,9e-05,20.34021]
[1777489864226,39.18,75423.7,37.1,-0.1931,9e-05,20.34003]
[1777489867611,39.18,75417.87,37.1,-0.19364,9e-05,20.37337]
[1777489867706,39.18,75417.87,37.1,-0.19364,9e-05,20.37337]
[1777489867807,39.18,75416.83,37.1,-0.19373,9e-05,20.37893]
[1777489870018,39.17,75422.28,37.1,-0.19321,9e-05,20.34667]
[1777489871393,39.17,75430.56,37.1,-0.19243,9e-05,20.29869]
[1777489871666,39.17,75430.56,37.1,-0.19243,9e-05,20.29869]
[1777489872136,39.17,75427.29,37.1,-0.19272,9e-05,20.31705]
[1777489872643,39.17,75427.29,37.1,-0.19272,9e-05,20.31705]
[1777489881188,39.16,75424.16,37.1,-0.19298,9e-05,20.33251]
[1777489886706,39.16,75424.08,37.1,-0.19296,9e-05,20.33126]
[1777489888241,39.16,75422.42,37.1,-0.1931,9e-05,20.34018]
[1777489888561,39.16,75422.42,37.1,-0.1931,9e-05,20.34018]
[1777489888695,39.16,75422.42,37.1,-0.1931,9e-05,20.34018]
[1777489888726,39.16,75422.42,37.1,-0.1931,9e-05,20.34018]
[1777489888936,39.16,75421.34,37.1,-0.1932,9e-05,20.34585]
[1777489889473,39.16,75421.34,37.1,-0.1932,9e-05,20.34585]
[1777489889777,39.16,75401.4,37.1,-0.19508,9e-05,20.46116]
[1777489890204,39.16,75401.4,37.1,-0.19508,9e-05,20.46116]
[1777489891401,39.16,75394.06,37.1,-0.19578,0.0001,20.50341]
[1777489892132,39.16,75394.1,37.1,-0.19575,0.0001,20.4996]
[1777489892677,39.15,75393.79,37.1,-0.19577,0.0001,20.5011]
[1777489895941,39.15,75394.64,37.1,-0.19568,0.0001,20.49535]
[1777489897560,39.15,75392.74,37.1,-0.19586,0.0001,20.50604]
[1777489903784,39.15,75393.87,37.1,-0.19572,0.0001,20.49798]
[1777489908861,39.14,75394.57,37.1,-0.19563,0.0001,20.4922]
[1777489914261,39.14,75391.06,37.1,-0.19594,0.0001,20.51071]
[1777489919296,39.13,75390.83,37.1,-0.19593,0.0001,20.51047]
[1777489923787,39.13,75393.39,37.1,-0.19567,0.0001,20.49441]
[1777489924068,39.13,75394.04,37.1,-0.1956,0.0001,20.49034]
[1777489924568,39.13,75394.04,37.1,-0.1956,0.0001,20.49034]
[1777489924569,39.13,75394.04,37.1,-0.1956,0.0001,20.49034]
[1777489924756,39.13,75394.04,37.1,-0.1956,0.0001,20.49034]
[1777489924866,39.13,75394.04,37.1,-0.1956,0.0001,20.49034]
[1777489924759,39.13,75404.27,37.1,-0.19463,9e-05,20.43086]
[1777489925139,39.13,75404.27,37.1,-0.19463,9e-05,20.43086]
[1777489925352,39.13,75404.27,37.1,-0.19463,9e-05,20.43086]
[1777489925481,39.13,75404.27,37.1,-0.19463,9e-05,20.43086]
[1777489925502,39.13,75404.27,37.1,-0.19463,9e-05,20.43086]
[1777489925505,39.13,75404.27,37.1,-0.19463,9e-05,20.43086]
[1777489925583,39.13,75421.17,37.1,-0.19302,9e-05,20.33256]
[1777489926916,39.13,75421.17,37.1,-0.19302,9e-05,20.33256]
[1777489926961,39.13,75420.56,37.1,-0.19307,9e-05,20.33573]
[1777489927002,39.13,75420.56,37.1,-0.19307,9e-05,20.33573]
[1777489927389,39.13,75420.56,37.1,-0.19307,9e-05,20.33573]
[1777489927534,39.13,75420.56,37.1,-0.19307,9e-05,20.33573]
[1777489927911,39.13,75398.93,37.1,-0.19512,0.0001,20.46079]
[1777489930791,39.12,75391.24,37.1,-0.19584,0.0001,20.50468]
[1777489930811,39.12,75391.24,37.1,-0.19584,0.0001,20.50468]
[1777489931948,39.12,75392.97,37.1,-0.19567,0.0001,20.49437]
[1777489932390,39.12,75398.41,37.1,-0.19515,0.0001,20.4626]
[1777489934452,39.12,75400.71,37.1,-0.19492,9e-05,20.4489]
[1777489940671,39.12,75402.5,37.1,-0.19472,9e-05,20.43635]
[1777489940724,39.12,75402.5,37.1,-0.19472,9e-05,20.43635]
[1777489941215,39.11,75401.8,37.1,-0.19478,9e-05,20.4397]
[1777489941727,39.1,75420.49,37.1,-0.19295,9e-05,20.32783]
[1777489942959,39.1,75420.49,37.1,-0.19295,9e-05,20.32783]
[1777489942977,39.1,75429.61,37.1,-0.19209,9e-05,20.27465]
[1777489943207,39.1,75429.61,37.1,-0.19209,9e-05,20.27465]
[1777489943585,39.1,75429.61,37.1,-0.19209,9e-05,20.27465]
[1777489946464,39.1,75433.21,37.1,-0.19174,9e-05,20.25292]
[1777489950678,39.1,75433.13,37.1,-0.19173,9e-05,20.25236]
[1777489955238,39.1,75433.26,37.1,-0.19168,9e-05,20.24693]
[1777489956797,39.09,75433.82,37.1,-0.19162,9e-05,20.24343]
[1777489957305,39.09,75433.74,37.1,-0.19162,9e-05,20.24366]
[1777489962329,39.09,75439.96,37.1,-0.19102,9e-05,20.20642]
[1777489964057,39.09,75445.37,37.1,-0.19051,9e-05,20.17454]
[1777489964851,39.09,75446.69,37.1,-0.19038,9e-05,20.16655]
[1777489965337,39.09,75446.69,37.1,-0.19038,9e-05,20.16655]
[1777489965622,39.09,75444.26,37.1,-0.19061,9e-05,20.18056]
[1777489970658,39.09,75443.91,37.1,-0.19063,9e-05,20.18174]
[1777489975695,39.08,75446.75,37.1,-0.19035,9e-05,20.16441]
[1777489980565,39.08,75446.56,37.1,-0.19036,9e-05,20.16489]
[1777489980730,39.08,75448.82,37.1,-0.19014,9e-05,20.15156]
[1777489982727,39.08,75455.56,37.1,-0.18951,9e-05,20.11199]
[1777489983138,39.08,75463.5,37.1,-0.18876,9e-05,20.06544]
[1777489983858,39.08,75475.21,37.1,-0.18767,9e-05,19.99688]
[1777489985882,39.08,75478.74,37.1,-0.18734,9e-05,19.97617]
[1777489986571,39.08,75479.8,37.1,-0.18724,9e-05,19.96992]
[1777489987213,39.08,75479.51,37.1,-0.18727,9e-05,19.97158]
[1777489987493,39.08,75479.51,37.1,-0.18727,9e-05,19.97158]
[1777489987781,39.08,75477.21,37.1,-0.18748,9e-05,19.98499]
[1777489988803,39.08,75477.21,37.1,-0.18748,9e-05,19.98499]
[1777489990330,39.08,75472.32,37.1,-0.18793,9e-05,20.01312]
[1777489995223,39.08,75470.88,37.1,-0.18805,9e-05,20.02031]
[1777489995459,39.08,75470.88,37.1,-0.18805,9e-05,20.02031]
[1777489998467,39.07,75473.02,37.1,-0.18784,9e-05,20.00706]
[1777490000523,39.07,75473.52,37.1,-0.18778,9e-05,20.00366]
[1777490001025,39.07,75473.52,37.1,-0.18778,9e-05,20.00366]
[1777490002038,39.07,75473.59,37.1,-0.18777,9e-05,20.003]
[1777490003416,39.07,75473.7,37.1,-0.18775,9e-05,20.00187]
[1777490003627,39.07,75473.7,37.1,-0.18775,9e-05,20.00187]
[1777490003893,39.07,75462.26,37.1,-0.18881,9e-05,20.06845]
[1777490008927,39.07,75466.31,37.1,-0.18842,9e-05,20.04388]
[1777490013963,39.07,75472.14,37.1,-0.18785,9e-05,20.0057]
[1777490017503,39.06,75473.49,37.1,-0.18772,9e-05,19.99741]
[1777490017991,39.06,75474.53,37.1,-0.18762,9e-05,19.9912]
[1777490018122,39.06,75474.53,37.1,-0.18762,9e-05,19.9912]
[1777490024032,39.06,75474.24,37.1,-0.18762,9e-05,19.9913]
[1777490029068,39.06,75476.55,37.1,-0.18739,9e-05,19.97638]
[1777490034218,39.05,75476.67,37.1,-0.18736,9e-05,19.97456]
[1777490034820,39.05,75476.67,37.1,-0.18736,9e-05,19.97456]
[1777490034866,39.05,75476.67,37.1,-0.18736,9e-05,19.97456]
[1777490035785,39.05,75476.91,37.1,-0.18733,9e-05,19.97259]
[1777490036319,39.05,75480.96,37.1,-0.18695,9e-05,19.94864]
[1777490039798,39.05,75485.06,37.1,-0.18656,9e-05,19.9242]
[1777490045023,39.05,75486.48,37.1,-0.18641,9e-05,19.91481]
[1777490047393,39.05,75485.14,37.1,-0.18653,9e-05,19.92207]
[1777490049499,39.05,75484.65,37.1,-0.18657,9e-05,19.9245]
[1777490049600,39.04,75488.39,37.1,-0.18622,9e-05,19.90238]
[1777490050367,39.04,75488.39,37.1,-0.18622,9e-05,19.90238]
[1777490050413,39.04,75492.03,37.1,-0.18588,9e-05,19.88087]
[1777490056136,39.04,75493.27,37.1,-0.18573,9e-05,19.87138]
[1777490057165,39.04,75496.85,37.1,-0.18539,9e-05,19.84995]
[1777490057536,39.04,75496.97,37.1,-0.18538,9e-05,19.84883]
[1777490059800,39.04,75496.7,37.1,-0.1854,9e-05,19.85015]
[1777490059901,39.03,75496.83,37.1,-0.18538,9e-05,19.84884]
[1777490061228,39.03,75497.36,37.1,-0.18533,9e-05,19.84574]
[1777490061294,39.03,75497.8,37.1,-0.18528,9e-05,19.84274]
[1777490062556,39.03,75497.8,37.1,-0.18528,9e-05,19.84274]
[1777490062657,39.03,75496.98,37.1,-0.18535,9e-05,19.84701]
[1777490067764,39.03,75500.5,37.1,-0.18502,9e-05,19.82602]
[1777490069089,39.03,75501.26,37.1,-0.18495,9e-05,19.82138]
[1777490072046,39.03,75501.23,37.1,-0.18495,9e-05,19.82138]
[1777490072092,39.03,75501.64,37.1,-0.18488,9e-05,19.81535]
[1777490077405,39.03,75497.37,37.1,-0.18526,9e-05,19.83937]
[1777490078974,39.03,75497.37,37.1,-0.18526,9e-05,19.83937]
[1777490078980,39.03,75497.37,37.1,-0.18526,9e-05,19.83937]
[1777490079076,39.03,75497.15,37.1,-0.18528,9e-05,19.84022]
[1777490081993,39.03,75497.45,37.1,-0.18525,9e-05,19.83835]
[1777490083127,39.03,75497.41,37.1,-0.18525,9e-05,19.83837]
[1777490083585,39.02,75502.77,37.1,-0.18475,9e-05,19.80683]
[1777490086982,39.02,75503.3,37.1,-0.1847,9e-05,19.80329]
[1777490087248,39.02,75503.98,37.1,-0.18463,9e-05,19.79888]
[1777490087713,39.02,75503.98,37.1,-0.18463,9e-05,19.79888]
[1777490089311,39.02,75516.0,37.1,-0.18352,9e-05,19.72805]
[1777490092534,39.02,75516.62,37.1,-0.18346,9e-05,19.72402]
[1777490092635,39.02,75516.29,37.1,-0.18349,9e-05,19.72571]
[1777490096705,39.02,75516.95,37.1,-0.18342,9e-05,19.72127]
[1777490100067,39.02,75518.59,37.1,-0.18325,9e-05,19.71051]
[1777490100226,39.02,75518.72,37.1,-0.18323,9e-05,19.70947]
[1777490100904,39.01,75534.03,37.1,-0.18183,9e-05,19.6191]
[1777490101160,39.01,75534.03,37.1,-0.18183,9e-05,19.6191]
[1777490101209,39.01,75534.03,37.1,-0.18183,9e-05,19.6191]
[1777490101854,39.01,75534.03,37.1,-0.18183,9e-05,19.6191]
[1777490102036,39.01,75534.03,37.1,-0.18183,9e-05,19.6191]
[1777490102446,39.01,75542.31,37.1,-0.18108,9e-05,19.57016]
[1777490103294,39.01,75539.85,37.1,-0.1813,9e-05,19.58466]
[1777490103717,39.01,75539.85,37.1,-0.1813,9e-05,19.58466]
[1777490106790,39.01,75535.39,37.1,-0.1817,9e-05,19.61062]
[1777490106905,39.01,75535.39,37.1,-0.1817,9e-05,19.61062]
[1777490107525,39.01,75538.56,37.1,-0.18141,9e-05,19.59168]
[1777490107852,39.01,75543.37,37.1,-0.18097,9e-05,19.56334]
[1777490111460,39.01,75546.19,37.1,-0.1807,9e-05,19.54579]
[1777490111574,39.01,75546.19,37.1,-0.1807,9e-05,19.54579]
[1777490111609,39.01,75546.19,37.1,-0.1807,9e-05,19.54579]
[1777490112057,39.01,75546.19,37.1,-0.1807,9e-05,19.54579]
[1777490112085,39.01,75556.41,37.1,-0.17977,9e-05,19.48516]
[1777490112283,39.01,75556.41,37.1,-0.17977,9e-05,19.48516]
[1777490113144,39.01,75556.41,37.1,-0.17977,9e-05,19.48516]
[1777490113193,39.01,75556.41,37.1,-0.17977,9e-05,19.48516]
[1777490113203,39.01,75562.41,37.1,-0.17922,9e-05,19.44949]
[1777490114139,39.01,75556.61,37.1,-0.17975,9e-05,19.48365]
[1777490115719,39.01,75554.55,37.1,-0.17993,9e-05,19.4957]
[1777490115878,39.01,75556.6,37.1,-0.17974,9e-05,19.48349]
[1777490119707,39.01,75555.83,37.1,-0.17981,9e-05,19.48755]
[1777490123578,39.0,75562.88,37.1,-0.17915,9e-05,19.44489]
[1777490125546,39.0,75555.87,37.1,-0.17978,9e-05,19.48592]
[1777490126124,39.0,75555.87,37.1,-0.17978,9e-05,19.48592]
[1777490126140,39.0,75553.71,37.1,-0.17998,9e-05,19.49845]
[1777490126762,39.0,75553.71,37.1,-0.17998,9e-05,19.49845]
[1777490129105,39.0,75540.26,37.1,-0.18119,9e-05,19.57755]
[1777490132649,39.0,75546.17,37.1,-0.18062,9e-05,19.53869]
[1777490132792,39.0,75546.07,37.1,-0.18063,9e-05,19.53918]
[1777490137826,39.0,75551.22,37.1,-0.18015,9e-05,19.50763]
[1777490142862,39.0,75554.36,37.1,-0.17985,9e-05,19.48813]
[1777490147899,38.99,75550.28,37.1,-0.18021,9e-05,19.51137]
[1777490150365,38.99,75547.35,37.1,-0.18047,9e-05,19.52825]
[1777490150376,38.99,75547.35,37.1,-0.18047,9e-05,19.52825]
[1777490150574,38.99,75547.35,37.1,-0.18047,9e-05,19.52825]
[1777490150920,38.99,75545.29,37.1,-0.18065,9e-05,19.54035]
[1777490151258,38.99,75545.29,37.1,-0.18065,9e-05,19.54035]
[1777490152932,38.99,75544.53,37.1,-0.18072,9e-05,19.54475]
[1777490155021,38.99,75539.18,37.1,-0.1812,9e-05,19.57614]
[1777490155368,38.99,75536.8,37.1,-0.18142,9e-05,19.59005]
[1777490155558,38.99,75536.8,37.1,-0.18142,9e-05,19.59005]
[1777490155955,38.99,75535.34,37.1,-0.18155,9e-05,19.59867]
[1777490159397,38.99,75529.29,37.1,-0.1821,9e-05,19.6343]
[1777490160279,38.99,75525.51,37.1,-0.18245,9e-05,19.65652]
[1777490160625,38.99,75525.51,37.1,-0.18245,9e-05,19.65652]
[1777490160644,38.99,75525.51,37.1,-0.18245,9e-05,19.65652]
[1777490160848,38.99,75525.51,37.1,-0.18245,9e-05,19.65652]
[1777490162163,38.99,75516.82,37.1,-0.18324,9e-05,19.70761]
[1777490164301,38.99,75513.8,37.1,-0.18351,9e-05,19.72493]
[1777490170061,38.99,75517.66,37.1,-0.18314,9e-05,19.70114]
[1777490171950,38.99,75517.36,37.1,-0.18317,9e-05,19.70275]
[1777490171990,38.99,75517.36,37.1,-0.18317,9e-05,19.70275]
[1777490173089,38.99,75517.98,37.1,-0.18311,9e-05,19.69894]
[1777490174907,38.99,75520.95,37.1,-0.18283,9e-05,19.68117]
[1777490180129,38.98,75511.93,37.1,-0.18364,9e-05,19.73316]
[1777490185163,38.98,75514.6,37.1,-0.18338,9e-05,19.71642]
[1777490185382,38.98,75514.6,37.1,-0.18338,9e-05,19.71642]
[1777490185580,38.98,75514.6,37.1,-0.18338,9e-05,19.71642]
[1777490186203,38.98,75514.6,37.1,-0.18338,9e-05,19.71642]
[1777490192213,38.98,75519.45,37.1,-0.1829,9e-05,19.68328]
[1777490195463,38.98,75517.67,37.1,-0.18305,9e-05,19.69325]
[1777490195782,38.98,75517.67,37.1,-0.18305,9e-05,19.69325]
[1777490196477,38.98,75521.02,37.1,-0.18274,9e-05,19.67334]
[1777490196701,38.98,75521.02,37.1,-0.18274,9e-05,19.67334]
[1777490199461,38.98,75527.18,37.1,-0.18218,9e-05,19.63677]
[1777490200174,38.98,75527.18,37.1,-0.18218,9e-05,19.63677]
[1777490200272,38.97,75526.72,37.1,-0.18222,9e-05,19.63924]
[1777490207022,38.97,75529.63,37.1,-0.18194,9e-05,19.62153]
[1777490207469,38.97,75529.75,37.1,-0.18193,9e-05,19.62058]
[1777490207533,38.97,75529.75,37.1,-0.18193,9e-05,19.62058]
[1777490207677,38.97,75529.75,37.1,-0.18193,9e-05,19.62058]
[1777490207684,38.97,75529.97,37.1,-0.18191,9e-05,19.61928]
[1777490208836,38.97,75529.97,37.1,-0.18191,9e-05,19.61928]
[1777490208851,38.97,75532.01,37.1,-0.18171,9e-05,19.60683]
[1777490211946,38.97,75532.23,37.1,-0.18169,9e-05,19.60544]
[1777490213488,38.97,75532.5,37.1,-0.18167,9e-05,19.60366]
[1777490214127,38.97,75532.5,37.1,-0.18167,9e-05,19.60366]
[1777490214160,38.97,75532.5,37.1,-0.18167,9e-05,19.60366]
[1777490214189,38.97,75533.09,37.1,-0.18161,9e-05,19.60001]
[1777490214597,38.97,75533.09,37.1,-0.18161,9e-05,19.60001]
[1777490215147,38.97,75533.09,37.1,-0.18161,9e-05,19.60001]
[1777490215160,38.97,75533.09,37.1,-0.18161,9e-05,19.60001]
[1777490215229,38.97,75533.09,37.1,-0.18161,9e-05,19.60001]
[1777490215265,38.97,75512.24,37.1,-0.18351,9e-05,19.72276]
[1777490215719,38.97,75512.24,37.1,-0.18351,9e-05,19.72276]
[1777490217144,38.97,75509.33,37.1,-0.18378,9e-05,19.73977]
[1777490217178,38.97,75509.33,37.1,-0.18378,9e-05,19.73977]
[1777490217246,38.97,75505.84,37.1,-0.1841,9e-05,19.76017]
[1777490217928,38.97,75505.84,37.1,-0.1841,9e-05,19.76017]
[1777490218239,38.97,75505.84,37.1,-0.1841,9e-05,19.76017]
[1777490220188,38.97,75502.51,37.1,-0.1844,9e-05,19.77951]
[1777490220368,38.97,75501.21,37.1,-0.18451,9e-05,19.78653]
[1777490220431,38.97,75501.21,37.1,-0.18451,9e-05,19.78653]
[1777490220494,38.97,75501.21,37.1,-0.18451,9e-05,19.78653]
[1777490220561,38.97,75501.21,37.1,-0.18451,9e-05,19.78653]
[1777490220563,38.97,75501.21,37.1,-0.18451,9e-05,19.78653]
[1777490220611,38.97,75501.21,37.1,-0.18451,9e-05,19.78653]
[1777490220813,38.97,75501.21,37.1,-0.18451,9e-05,19.78653]
[1777490220958,38.97,75492.58,37.1,-0.18531,9e-05,19.83719]
[1777490222268,38.97,75492.58,37.1,-0.18531,9e-05,19.83719]
[1777490223882,38.97,75478.64,37.1,-0.1866,9e-05,19.91891]
[1777490230617,38.96,75475.96,37.1,-0.18682,9e-05,19.93334]
[1777490231066,38.96,75475.96,37.1,-0.18682,9e-05,19.93334]
[1777490232455,38.96,75474.51,37.1,-0.18695,9e-05,19.94144]
[1777490235804,38.96,75475.36,37.1,-0.18686,9e-05,19.93562]
[1777490241564,38.96,75482.92,37.1,-0.18614,9e-05,19.89002]
[1777490243396,38.96,75481.11,37.1,-0.1863,9e-05,19.90036]
[1777490243404,38.96,75481.11,37.1,-0.1863,9e-05,19.90036]
[1777490243413,38.96,75481.11,37.1,-0.1863,9e-05,19.90036]
[1777490243413,38.96,75481.11,37.1,-0.1863,9e-05,19.90036]
[1777490244284,38.96,75481.11,37.1,-0.1863,9e-05,19.90036]
[1777490244434,38.96,75487.92,37.1,-0.18567,9e-05,19.86036]
[1777490244589,38.96,75497.68,37.1,-0.18477,9e-05,19.80288]
[1777490248083,38.96,75500.57,37.1,-0.1845,9e-05,19.78553]
[1777490253017,38.95,75507.36,37.1,-0.18385,9e-05,19.74176]
[1777490253048,38.95,75507.42,37.1,-0.18384,9e-05,19.74124]
[1777490258313,38.95,75504.69,37.1,-0.18409,9e-05,19.75709]
[1777490260745,38.95,75507.14,37.1,-0.18385,9e-05,19.74213]
[1777490266746,38.95,75505.59,37.1,-0.18397,9e-05,19.74979]
[1777490271781,38.95,75503.23,37.1,-0.18417,9e-05,19.76254]
[1777490273483,38.94,75503.67,37.1,-0.18413,9e-05,19.7597]
[1777490273795,38.94,75503.05,37.1,-0.18418,9e-05,19.7631]
[1777490278830,38.94,75503.49,37.1,-0.18412,9e-05,19.75926]
[1777490283343,38.94,75514.53,37.1,-0.18309,9e-05,19.69304]
[1777490283396,38.94,75514.53,37.1,-0.18309,9e-05,19.69304]
[1777490286408,38.94,75527.91,37.1,-0.18186,9e-05,19.61374]
[1777490290803,38.94,75529.18,37.1,-0.18174,9e-05,19.60605]
[1777490293936,38.94,75525.0,37.2,-0.18212,9e-05,19.6306]
[1777490294038,38.94,75522.96,37.2,-0.18231,9e-05,19.64257]
[1777490294415,38.94,75522.96,37.2,-0.18231,9e-05,19.64257]
[1777490295313,38.94,75522.96,37.2,-0.18231,9e-05,19.64257]
[1777490300462,38.93,75523.87,37.2,-0.18222,9e-05,19.63672]
[1777490302521,38.93,75525.72,37.2,-0.18205,9e-05,19.62572]
[1777490308035,38.93,75528.91,37.2,-0.18175,9e-05,19.6068]
[1777490313071,38.93,75523.75,37.2,-0.1822,9e-05,19.63388]
[1777490318288,38.93,75526.38,37.2,-0.18196,9e-05,19.61835]
[1777490324148,38.93,75525.52,37.2,-0.18204,9e-05,19.62355]
[1777490329184,38.93,75526.44,37.2,-0.18196,9e-05,19.61815]
[1777490334781,38.93,75526.39,37.2,-0.18197,9e-05,19.61846]
[1777490337346,38.93,75526.46,37.2,-0.18196,9e-05,19.61804]
[1777490343773,38.93,75527.38,37.2,-0.18187,9e-05,19.61256]
[1777490347190,38.93,75527.66,37.2,-0.18185,9e-05,19.61088]
[1777490347541,38.93,75529.9,37.2,-0.18164,9e-05,19.59765]
[1777490348318,38.93,75533.19,37.2,-0.18134,9e-05,19.57808]
[1777490353353,38.93,75535.06,37.2,-0.18116,9e-05,19.56647]
[1777490359395,38.93,75535.24,37.2,-0.18114,9e-05,19.56476]
[1777490364430,38.93,75533.18,37.2,-0.18132,9e-05,19.57633]
[1777490369465,38.93,75533.12,37.2,-0.18131,9e-05,19.57602]
[1777490373556,38.93,75531.41,37.2,-0.18144,9e-05,19.58227]
[1777490373604,38.93,75531.41,37.2,-0.18144,9e-05,19.58227]
[1777490373657,38.93,75528.19,37.2,-0.18173,9e-05,19.60114]
[1777490374486,38.93,75528.19,37.2,-0.18173,9e-05,19.60114]
[1777490376966,38.93,75515.96,37.2,-0.18285,9e-05,19.67313]
[1777490379846,38.93,75508.93,37.2,-0.18349,9e-05,19.71413]
[1777490385345,38.92,75504.01,37.2,-0.18393,9e-05,19.74236]
[1777490390612,38.92,75505.83,37.2,-0.18374,9e-05,19.73027]
[1777490396179,38.92,75504.41,37.2,-0.18386,9e-05,19.73788]
[1777490401903,38.91,75503.98,37.2,-0.18388,9e-05,19.73925]
[1777490405725,38.91,75506.01,37.2,-0.18368,9e-05,19.72656]
[1777490405795,38.91,75506.01,37.2,-0.18368,9e-05,19.72656]
[1777490406423,38.91,75506.01,37.2,-0.18368,9e-05,19.72656]
[1777490407026,38.91,75505.89,37.2,-0.18369,9e-05,19.72692]
[1777490407767,38.91,75510.95,37.2,-0.18322,9e-05,19.69695]
[1777490413981,38.91,75507.88,37.2,-0.18349,9e-05,19.71428]
[1777490415305,38.91,75507.46,37.2,-0.18353,9e-05,19.71643]
[1777490415309,38.91,75507.46,37.2,-0.18353,9e-05,19.71643]
[1777490415322,38.91,75504.86,37.2,-0.18376,9e-05,19.73157]
[1777490417398,38.91,75494.97,37.2,-0.18467,9e-05,19.78985]
[1777490417421,38.91,75495.03,37.2,-0.18466,9e-05,19.78927]
[1777490418170,38.91,75495.03,37.2,-0.18466,9e-05,19.78927]
[1777490419014,38.91,75494.15,37.2,-0.18475,9e-05,19.79448]
[1777490420481,38.91,75490.91,37.2,-0.18505,9e-05,19.81356]
[1777490422557,38.91,75493.79,37.2,-0.18478,9e-05,19.79665]
[1777490422841,38.91,75497.02,37.2,-0.18448,9e-05,19.77765]
[1777490427876,38.91,75496.76,37.2,-0.1845,9e-05,19.7787]
[1777490429887,38.91,75496.57,37.2,-0.18452,9e-05,19.77972]
[1777490430276,38.91,75496.57,37.2,-0.18452,9e-05,19.77972]
[1777490435506,38.91,75493.46,37.2,-0.18477,9e-05,19.79403]
[1777490437558,38.9,75494.61,37.2,-0.18466,9e-05,19.78689]
[1777490437946,38.9,75496.02,37.2,-0.18453,9e-05,19.77847]
[1777490441093,38.9,75496.04,37.2,-0.18453,9e-05,19.77844]
[1777490441850,38.9,75496.99,37.2,-0.18444,9e-05,19.77293]
[1777490443109,38.9,75499.42,37.2,-0.18422,9e-05,19.75867]
[1777490443147,38.9,75501.01,37.2,-0.18407,9e-05,19.74937]
[1777490443734,38.9,75501.01,37.2,-0.18407,9e-05,19.74937]
[1777490444127,38.9,75501.46,37.2,-0.18403,9e-05,19.74679]
[1777490449816,38.91,75493.33,37.2,-0.18479,9e-05,19.79501]
[1777490452662,38.91,75491.94,37.2,-0.18492,9e-05,19.80324]
[1777490456433,38.91,75486.92,37.2,-0.18538,9e-05,19.8328]
[1777490460534,38.91,75485.53,37.2,-0.18551,9e-05,19.84085]
[1777490460588,38.91,75484.39,37.2,-0.18561,9e-05,19.84753]
[1777490466142,38.9,75477.83,37.2,-0.18621,9e-05,19.88566]
[1777490471177,38.9,75475.8,37.2,-0.1864,9e-05,19.89729]
[1777490476212,38.9,75478.21,37.2,-0.18617,9e-05,19.88287]
[1777490481216,38.9,75478.69,37.2,-0.18612,9e-05,19.87993]
[1777490486282,38.9,75478.64,37.2,-0.18613,9e-05,19.88012]
[1777490488740,38.9,75472.78,37.2,-0.18667,9e-05,19.9145]
[1777490489669,38.9,75470.16,37.2,-0.18691,9e-05,19.92985]
[1777490489941,38.9,75470.16,37.2,-0.18691,9e-05,19.92985]
[1777490492851,38.9,75457.2,37.2,-0.1881,9e-05,20.00223]
[1777490499034,38.9,75461.49,37.2,-0.18768,9e-05,19.97608]
[1777490501433,38.9,75463.13,37.2,-0.18752,9e-05,19.96619]
[1777490502124,38.9,75464.19,37.2,-0.18742,9e-05,19.95984]
[1777490502405,38.9,75464.19,37.2,-0.18742,9e-05,19.95984]
[1777490507441,38.9,75469.54,37.2,-0.18692,9e-05,19.92803]
[1777490511826,38.9,75469.56,37.2,-0.18691,9e-05,19.92771]
[1777490512045,38.9,75469.56,37.2,-0.18691,9e-05,19.92771]
[1777490517511,38.9,75468.94,37.2,-0.18697,9e-05,19.93111]
[1777490521163,38.9,75469.18,37.2,-0.18694,9e-05,19.92959]
[1777490521595,38.9,75469.18,37.2,-0.18694,9e-05,19.92959]
[1777490522098,38.9,75475.55,37.2,-0.18635,9e-05,19.89211]
[1777490526264,38.9,75487.74,37.2,-0.18522,9e-05,19.8206]
[1777490527508,38.9,75490.05,37.2,-0.18501,9e-05,19.8071]
[1777490527551,38.9,75490.05,37.2,-0.18501,9e-05,19.8071]
[1777490527561,38.9,75490.05,37.2,-0.18501,9e-05,19.8071]
[1777490527581,38.9,75499.26,37.2,-0.18416,9e-05,19.75295]
[1777490527715,38.9,75499.26,37.2,-0.18416,9e-05,19.75295]
[1777490528453,38.9,75499.26,37.2,-0.18416,9e-05,19.75295]
[1777490528939,38.9,75504.14,37.2,-0.18371,9e-05,19.72407]
[1777490532078,38.9,75506.95,37.2,-0.18345,9e-05,19.70726]
[1777490537614,38.89,75507.59,37.2,-0.18339,9e-05,19.70321]
[1777490542375,38.89,75503.62,37.2,-0.18374,9e-05,19.72614]
[1777490543222,38.89,75502.1,37.2,-0.18388,9e-05,19.73483]
[1777490543298,38.89,75502.1,37.2,-0.18388,9e-05,19.73483]
[1777490545814,38.89,75491.39,37.2,-0.18486,9e-05,19.7974]
[1777490547334,38.89,75491.39,37.2,-0.18486,9e-05,19.7974]
[1777490547341,38.89,75491.39,37.2,-0.18486,9e-05,19.7974]
[1777490549054,38.89,75496.66,37.2,-0.18436,9e-05,19.76568]
[1777490550015,38.89,75499.92,37.2,-0.18406,9e-05,19.74628]
[1777490552848,38.89,75496.04,37.2,-0.18439,9e-05,19.76533]
[1777490558797,38.88,75496.15,37.2,-0.18436,9e-05,19.76316]
[1777490563833,38.88,75495.76,37.2,-0.18438,9e-05,19.76432]
[1777490568869,38.88,75493.96,37.2,-0.18452,9e-05,19.77375]
[1777490574234,38.88,75495.04,37.2,-0.18441,9e-05,19.7664]
[1777490579789,38.87,75495.88,37.2,-0.18431,9e-05,19.76001]
[1777490579826,38.87,75495.88,37.2,-0.18431,9e-05,19.76001]
[1777490579838,38.87,75495.88,37.2,-0.18431,9e-05,19.76001]
[1777490579852,38.87,75495.88,37.2,-0.18431,9e-05,19.76001]
[1777490579947,38.87,75493.28,37.2,-0.18455,9e-05,19.7751]
[1777490581775,38.87,75486.74,37.2,-0.18515,9e-05,19.81338]
[1777490584026,38.87,75481.56,37.2,-0.18562,9e-05,19.84353]
[1777490584725,38.87,75482.14,37.2,-0.18557,9e-05,19.84011]
[1777490584752,38.87,75482.14,37.2,-0.18557,9e-05,19.84011]
[1777490585897,38.87,75482.96,37.2,-0.18549,9e-05,19.83509]
[1777490585931,38.87,75482.96,37.2,-0.18549,9e-05,19.83509]
[1777490586229,38.87,75482.96,37.2,-0.18549,9e-05,19.83509]
[1777490587494,38.87,75482.81,37.2,-0.1855,9e-05,19.8356]
[1777490587596,38.87,75482.34,37.2,-0.18554,9e-05,19.83819]
[1777490591038,38.87,75482.37,37.2,-0.18554,9e-05,19.83796]
[1777490591480,38.87,75482.37,37.2,-0.18554,9e-05,19.83796]
[1777490593662,38.87,75483.1,37.2,-0.18547,9e-05,19.83361]
[1777490593832,38.87,75482.17,37.2,-0.18555,9e-05,19.83908]
[1777490597466,38.87,75473.68,37.2,-0.18634,9e-05,19.88898]
[1777490600242,38.87,75467.94,37.2,-0.18687,9e-05,19.92242]
[1777490600776,38.87,75466.91,37.2,-0.18696,9e-05,19.92838]
[1777490606347,38.87,75461.43,37.2,-0.18747,9e-05,19.96007]
[1777490609235,38.86,75456.25,37.2,-0.18794,9e-05,19.99004]
[1777490610503,38.86,75456.16,37.2,-0.18795,9e-05,19.9902]
[1777490613505,38.86,75458.72,37.2,-0.18768,9e-05,19.97136]
[1777490613784,38.86,75457.3,37.2,-0.18781,9e-05,19.97943]
[1777490617881,38.86,75455.66,37.2,-0.18795,9e-05,19.98847]
[1777490618051,38.86,75455.66,37.2,-0.18795,9e-05,19.98847]
[1777490618212,38.86,75450.97,37.2,-0.18839,9e-05,20.01603]
[1777490618731,38.86,75450.97,37.2,-0.18839,9e-05,20.01603]
[1777490619994,38.86,75443.53,37.2,-0.18909,9e-05,20.05968]
[1777490620003,38.86,75443.53,37.2,-0.18909,9e-05,20.05968]
[1777490620226,38.86,75440.67,37.2,-0.18936,9e-05,20.07646]
[1777490621703,38.86,75440.67,37.2,-0.18936,9e-05,20.07646]
[1777490625134,38.86,75449.99,37.2,-0.18849,9e-05,20.02206]
[1777490625150,38.86,75449.99,37.2,-0.18849,9e-05,20.02206]
[1777490625471,38.86,75449.99,37.2,-0.18849,9e-05,20.02206]
[1777490625541,38.86,75451.73,37.2,-0.18833,9e-05,20.01194]
[1777490626523,38.86,75451.73,37.2,-0.18833,9e-05,20.01194]
[1777490626603,38.86,75456.75,37.2,-0.18786,9e-05,19.98241]
[1777490632314,38.86,75450.34,37.2,-0.18844,9e-05,20.0192]
[1777490633445,38.86,75450.34,37.2,-0.18844,9e-05,20.0192]
[1777490633518,38.86,75450.59,37.2,-0.18842,9e-05,20.01756]
[1777490634597,38.86,75450.59,37.2,-0.18842,9e-05,20.01756]
[1777490634722,38.86,75450.07,37.2,-0.18846,9e-05,20.02054]
[1777490634949,38.86,75450.07,37.2,-0.18846,9e-05,20.02054]
[1777490635077,38.86,75450.07,37.2,-0.18846,9e-05,20.02054]
[1777490635145,38.86,75450.07,37.2,-0.18846,9e-05,20.02054]
[1777490635315,38.86,75450.07,37.2,-0.18846,9e-05,20.02054]
[1777490635604,38.86,75434.25,37.2,-0.18995,9e-05,20.11351]
[1777490635746,38.86,75434.25,37.2,-0.18995,9e-05,20.11351]
[1777490636427,38.86,75434.25,37.2,-0.18995,9e-05,20.11351]
[1777490637626,38.86,75433.18,37.2,-0.19005,9e-05,20.11993]
[1777490637657,38.86,75433.18,37.2,-0.19005,9e-05,20.11993]
[1777490637907,38.86,75434.24,37.2,-0.18996,9e-05,20.11384]
[1777490638656,38.86,75433.69,37.2,-0.19001,9e-05,20.11706]
[1777490640858,38.86,75433.14,37.2,-0.19006,9e-05,20.12026]
[1777490640878,38.86,75433.14,37.2,-0.19006,9e-05,20.12026]
[1777490641692,38.86,75433.14,37.2,-0.19006,9e-05,20.12026]
[1777490642476,38.86,75441.18,37.2,-0.1893,9e-05,20.07309]
[1777490643042,38.86,75447.81,37.2,-0.18868,9e-05,20.03421]
[1777490645381,38.86,75451.76,37.2,-0.18831,9e-05,20.0112]
[1777490645407,38.86,75451.91,37.2,-0.1883,9e-05,20.01043]
[1777490646559,38.86,75451.91,37.2,-0.1883,9e-05,20.01043]
[1777490646587,38.86,75452.28,37.2,-0.18827,9e-05,20.00824]
[1777490647740,38.86,75462.21,37.2,-0.18734,9e-05,19.9497]
[1777490647847,38.86,75462.21,37.2,-0.18734,9e-05,19.9497]
[1777490650724,38.86,75473.62,37.2,-0.18627,9e-05,19.88243]
[1777490652712,38.86,75472.95,37.2,-0.18633,9e-05,19.88636]
[1777490653619,38.86,75474.14,37.2,-0.18622,9e-05,19.87934]
[1777490654610,38.86,75481.77,37.2,-0.18551,9e-05,19.83439]
[1777490661519,38.86,75484.64,37.2,-0.18526,9e-05,19.81806]
[1777490661752,38.86,75484.64,37.2,-0.18526,9e-05,19.81806]
[1777490662571,38.86,75484.64,37.2,-0.18526,9e-05,19.81806]
[1777490662621,38.86,75485.48,37.2,-0.18518,9e-05,19.81319]
[1777490667832,38.86,75484.69,37.2,-0.18525,9e-05,19.81752]
[1777490670405,38.86,75484.58,37.2,-0.18526,9e-05,19.81802]
[1777490670583,38.86,75481.88,37.2,-0.1855,9e-05,19.83386]
[1777490673711,38.86,75487.44,37.2,-0.18497,9e-05,19.79776]
[1777490673748,38.86,75488.5,37.2,-0.18487,9e-05,19.79161]
[1777490675484,38.86,75494.34,37.2,-0.18433,9e-05,19.75712]
[1777490676214,38.86,75496.95,37.2,-0.18409,9e-05,19.74172]
[1777490676656,38.86,75496.95,37.2,-0.18409,9e-05,19.74172]
[1777490682669,38.86,75493.92,37.2,-0.18437,9e-05,19.75953]
[1777490684032,38.86,75494.69,37.2,-0.1843,9e-05,19.75497]
[1777490686143,38.86,75501.74,37.2,-0.18365,9e-05,19.71336]
[1777490686213,38.86,75501.74,37.2,-0.18365,9e-05,19.71336]
[1777490687193,38.86,75505.6,37.2,-0.18329,9e-05,19.69061]
[1777490687704,38.86,75505.34,37.2,-0.18332,9e-05,19.69221]
[1777490688398,38.86,75505.34,37.2,-0.18332,9e-05,19.69221]
[1777490688885,38.86,75507.67,37.2,-0.1831,9e-05,19.67836]
[1777490689041,38.86,75507.67,37.2,-0.1831,9e-05,19.67836]
[1777490689610,38.86,75507.67,37.2,-0.1831,9e-05,19.67836]
[1777490690365,38.86,75517.45,37.2,-0.1822,9e-05,19.62049]
[1777490691334,38.86,75520.11,37.2,-0.18196,9e-05,19.60476]
[1777490693682,38.86,75522.94,37.2,-0.1817,9e-05,19.58807]
[1777490693703,38.86,75522.94,37.2,-0.1817,9e-05,19.58807]
[1777490695073,38.86,75528.88,37.2,-0.18116,9e-05,19.55305]
[1777490695675,38.86,75528.88,37.2,-0.18116,9e-05,19.55305]
[1777490695934,38.86,75529.74,37.2,-0.18108,9e-05,19.54805]
[1777490701803,38.86,75530.81,37.2,-0.18099,9e-05,19.54228]
[1777490706839,38.86,75531.01,37.2,-0.18098,9e-05,19.54159]
[1777490711111,38.86,75528.81,37.2,-0.18119,9e-05,19.55483]
[1777490711212,38.86,75526.52,37.2,-0.1814,9e-05,19.56845]
[1777490716909,38.86,75525.35,37.2,-0.18149,9e-05,19.57474]
[1777490720207,38.86,75522.09,37.2,-0.18179,9e-05,19.59378]
[1777490725392,38.86,75522.84,37.2,-0.18171,9e-05,19.58869]
[1777490731007,38.86,75522.63,37.2,-0.18169,9e-05,19.58561]
[1777490732211,38.86,75522.63,37.2,-0.18169,9e-05,19.58561]
[1777490732248,38.86,75522.63,37.2,-0.18169,9e-05,19.58561]
[1777490732313,38.86,75522.98,37.2,-0.18166,9e-05,19.58342]
[1777490734728,38.86,75519.87,37.2,-0.18194,9e-05,19.6017]
[1777490740070,38.86,75517.41,37.2,-0.18217,9e-05,19.61631]
[1777490745105,38.86,75517.2,37.2,-0.18219,9e-05,19.61755]
[1777490750778,38.86,75517.85,37.2,-0.18213,9e-05,19.61374]
[1777490751147,38.86,75507.02,37.2,-0.18312,9e-05,19.67776]
[1777490752080,38.86,75507.02,37.2,-0.18312,9e-05,19.67776]
[1777490752302,38.86,75507.02,37.2,-0.18312,9e-05,19.67776]
[1777490757561,38.86,75499.36,37.2,-0.18382,9e-05,19.72251]
[1777490757588,38.86,75499.36,37.2,-0.18382,9e-05,19.72251]
[1777490757622,38.86,75499.55,37.2,-0.1838,9e-05,19.72111]
[1777490763151,38.85,75492.25,37.2,-0.18447,9e-05,19.764]
[1777490768266,38.85,75489.38,37.2,-0.18473,9e-05,19.78036]
[1777490771748,38.85,75489.52,37.2,-0.18471,9e-05,19.77931]
[1777490771849,38.85,75489.36,37.2,-0.18472,9e-05,19.78004]
[1777490777356,38.85,75488.97,37.2,-0.18475,9e-05,19.78142]
[1777490783673,38.85,75486.3,37.2,-0.18497,9e-05,19.79573]
[1777490784796,38.84,75486.28,37.2,-0.18497,9e-05,19.79537]
[1777490784840,38.84,75486.96,37.2,-0.1849,9e-05,19.79112]
[1777490790421,38.84,75480.57,37.2,-0.18548,9e-05,19.8282]
[1777490795456,38.84,75481.49,37.2,-0.18537,9e-05,19.8188]
[1777490800491,38.84,75486.06,37.2,-0.18494,9e-05,19.79143]
[1777490805527,38.84,75484.49,37.2,-0.18508,9e-05,19.8004]
[1777490808739,38.84,75486.02,37.2,-0.18494,9e-05,19.79127]
[1777490808742,38.84,75486.51,37.2,-0.18489,9e-05,19.78833]
[1777490809482,38.84,75486.51,37.2,-0.18489,9e-05,19.78833]
[1777490814830,38.84,75493.04,37.2,-0.18427,9e-05,19.74905]
[1777490820402,38.84,75496.23,37.2,-0.18397,9e-05,19.72943]
[1777490820527,38.84,75496.23,37.2,-0.18397,9e-05,19.72943]
[1777490820608,38.84,75496.23,37.2,-0.18397,9e-05,19.72943]
[1777490822478,38.83,75507.11,37.2,-0.18296,9e-05,19.66492]
[1777490822657,38.83,75507.11,37.2,-0.18296,9e-05,19.66492]
[1777490823025,38.83,75508.47,37.2,-0.18284,9e-05,19.65684]
[1777490824465,38.83,75508.98,37.2,-0.18279,9e-05,19.6538]
[1777490824475,38.83,75508.98,37.2,-0.18279,9e-05,19.6538]
[1777490829694,38.83,75512.61,37.2,-0.18245,9e-05,19.63224]
[1777490834729,38.83,75515.37,37.2,-0.1822,9e-05,19.61598]
[1777490839466,38.83,75512.14,37.2,-0.1825,9e-05,19.63512]
[1777490844799,38.83,75503.38,37.2,-0.1833,9e-05,19.68644]
[1777490849834,38.83,75503.22,37.2,-0.1833,9e-05,19.68686]
[1777490854869,38.83,75503.88,37.2,-0.18321,9e-05,19.6789]
[1777490859903,38.83,75505.0,37.2,-0.1831,9e-05,19.67163]
[1777490861490,38.83,75511.76,37.2,-0.18247,9e-05,19.63153]
[1777490862202,38.83,75511.81,37.2,-0.18247,9e-05,19.63116]
[1777490862689,38.83,75511.81,37.2,-0.18247,9e-05,19.63116]
[1777490867962,38.83,75510.62,37.2,-0.18257,9e-05,19.63774]
[1777490873767,38.83,75512.05,37.2,-0.18244,9e-05,19.62905]
[1777490879037,38.83,75512.54,37.2,-0.18239,9e-05,19.62585]
[1777490882600,38.83,75513.76,37.2,-0.18227,9e-05,19.61855]
[1777490885138,38.83,75519.84,37.2,-0.18172,9e-05,19.58252]
[1777490885239,38.83,75522.63,37.2,-0.18146,9e-05,19.56602]
[1777490887520,38.83,75522.31,37.2,-0.18149,9e-05,19.5678]
[1777490892520,38.82,75523.48,37.2,-0.18137,9e-05,19.56034]
[1777490893690,38.82,75522.4,37.2,-0.18147,9e-05,19.56655]
[1777490893791,38.82,75521.49,37.2,-0.18155,9e-05,19.57183]
[1777490899180,38.82,75519.11,37.2,-0.18177,9e-05,19.58617]
[1777490902559,38.82,75518.64,37.2,-0.18182,9e-05,19.58902]
[1777490906489,38.82,75517.55,37.2,-0.18192,9e-05,19.59553]
[1777490907964,38.82,75517.21,37.2,-0.18195,9e-05,19.59757]
[1777490908518,38.82,75514.7,37.2,-0.18218,9e-05,19.61241]
[1777490908970,38.82,75514.7,37.2,-0.18218,9e-05,19.61241]
[1777490914648,38.82,75513.52,37.2,-0.18226,9e-05,19.61584]
[1777490915395,38.82,75516.15,37.2,-0.18202,9e-05,19.60026]
[1777490915885,38.82,75516.15,37.2,-0.18202,9e-05,19.60026]
[1777490915987,38.82,75517.59,37.2,-0.18189,9e-05,19.59175]
[1777490916236,38.82,75517.59,37.2,-0.18189,9e-05,19.59175]
[1777490916982,38.82,75517.59,37.2,-0.18189,9e-05,19.59175]
[1777490917846,38.82,75517.73,37.2,-0.18188,9e-05,19.59092]
[1777490923727,38.82,75515.51,37.2,-0.18207,9e-05,19.60331]
[1777490923829,38.82,75515.93,37.2,-0.18203,9e-05,19.60058]
[1777490924440,38.82,75515.93,37.2,-0.18203,9e-05,19.60058]
[1777490928843,38.82,75514.37,37.2,-0.18217,9e-05,19.6099]
[1777490932727,38.82,75515.73,37.2,-0.18205,9e-05,19.60199]
[1777490933463,38.82,75515.36,37.2,-0.18208,9e-05,19.60428]
[1777490939515,38.82,75514.3,37.2,-0.18218,9e-05,19.61071]
[1777490943769,38.82,75502.47,37.2,-0.18327,9e-05,19.68061]
[1777490949531,38.82,75502.27,37.2,-0.18328,9e-05,19.68125]
[1777490954900,38.82,75501.37,37.2,-0.18335,9e-05,19.68594]
[1777490960609,38.82,75496.05,37.2,-0.18383,9e-05,19.71623]
[1777490965644,38.81,75501.97,37.2,-0.18327,9e-05,19.68049]
[1777490970678,38.81,75501.61,37.2,-0.18329,9e-05,19.68187]
[1777490975714,38.81,75501.35,37.2,-0.18328,9e-05,19.6792]
[1777490976891,38.81,75501.35,37.2,-0.18328,9e-05,19.6792]
[1777490982763,38.81,75503.05,37.2,-0.18311,9e-05,19.6681]
[1777490983099,38.81,75503.05,37.2,-0.18311,9e-05,19.6681]
[1777490988805,38.81,75500.33,37.2,-0.18335,9e-05,19.68328]
[1777490989647,38.81,75500.33,37.2,-0.18335,9e-05,19.68328]
[1777490992541,38.8,75497.42,37.2,-0.18361,9e-05,19.69998]
[1777490992835,38.8,75497.55,37.2,-0.18359,9e-05,19.69902]
[1777490997870,38.8,75500.03,37.2,-0.18336,9e-05,19.68418]
[1777491002905,38.8,75496.96,37.2,-0.18365,9e-05,19.70226]
[1777491003738,38.8,75496.96,37.2,-0.18365,9e-05,19.70226]
[1777491003969,38.8,75490.92,37.2,-0.1842,9e-05,19.73791]
[1777491009954,38.8,75490.04,37.2,-0.18429,9e-05,19.74344]
[1777491010442,38.8,75490.04,37.2,-0.18429,9e-05,19.74344]
[1777491011506,38.8,75483.25,37.2,-0.18492,9e-05,19.7836]
[1777491012271,38.8,75483.12,37.2,-0.18493,9e-05,19.78438]
[1777491012677,38.8,75483.12,37.2,-0.18493,9e-05,19.78438]
[1777491012678,38.8,75483.12,37.2,-0.18493,9e-05,19.78438]
[1777491012878,38.8,75483.12,37.2,-0.18493,9e-05,19.78438]
[1777491013076,38.8,75483.12,37.2,-0.18493,9e-05,19.78438]
[1777491013982,38.8,75463.21,37.2,-0.18678,9e-05,19.90178]
[1777491015117,38.8,75460.87,37.2,-0.187,9e-05,19.91543]
[1777491015629,38.8,75460.87,37.2,-0.187,9e-05,19.91543]
[1777491016280,38.8,75461.24,37.2,-0.18696,9e-05,19.9131]
[1777491020355,38.8,75450.64,37.2,-0.18794,9e-05,19.97477]
[1777491021919,38.8,75450.44,37.2,-0.18796,9e-05,19.97573]
[1777491022038,38.8,75445.55,37.2,-0.18841,9e-05,20.00431]
[1777491022556,38.8,75445.55,37.2,-0.18841,9e-05,20.00431]
[1777491023740,38.8,75439.81,37.2,-0.18895,9e-05,20.03798]
[1777491024052,38.8,75439.91,37.2,-0.18894,9e-05,20.03727]
[1777491024570,38.8,75439.91,37.2,-0.18894,9e-05,20.03727]
[1777491025305,38.8,75449.1,37.2,-0.18808,9e-05,19.98322]
[1777491025901,38.8,75449.1,37.2,-0.18808,9e-05,19.98322]
[1777491026066,38.8,75455.79,37.2,-0.18745,9e-05,19.94393]
[1777491029338,38.8,75447.96,37.2,-0.18819,9e-05,19.99005]
[1777491030176,38.8,75440.53,37.2,-0.18888,9e-05,20.03372]
[1777491031809,38.8,75439.14,37.2,-0.18899,9e-05,20.03835]
[1777491032121,38.8,75438.7,37.2,-0.18903,9e-05,20.04084]
[1777491033121,38.8,75425.7,37.2,-0.19026,9e-05,20.11726]
[1777491033685,38.8,75425.7,37.2,-0.19026,9e-05,20.11726]
[1777491034371,38.8,75415.51,37.2,-0.19122,9e-05,20.177]
[1777491034557,38.8,75415.51,37.2,-0.19122,9e-05,20.177]
[1777491034733,38.8,75415.51,37.2,-0.19122,9e-05,20.177]
[1777491034856,38.8,75415.51,37.2,-0.19122,9e-05,20.177]
[1777491035021,38.8,75415.51,37.2,-0.19122,9e-05,20.177]
[1777491035131,38.8,75398.46,37.2,-0.19284,0.0001,20.27676]
[1777491037424,38.8,75402.59,37.2,-0.19245,0.0001,20.25259]
[1777491041402,38.8,75398.95,37.2,-0.1928,0.0001,20.27408]
[1777491047242,38.8,75391.83,37.2,-0.19348,0.0001,20.31576]
[1777491052846,38.8,75385.77,37.2,-0.19405,0.0001,20.35102]
[1777491054421,38.8,75390.39,37.2,-0.19361,0.0001,20.32399]
[1777491058115,38.8,75397.16,37.2,-0.19296,0.0001,20.28438]
[1777491058303,38.8,75395.84,37.2,-0.19309,0.0001,20.29215]
[1777491060709,38.8,75395.68,37.2,-0.1931,0.0001,20.29296]
[1777491060956,38.8,75395.68,37.2,-0.1931,0.0001,20.29296]
[1777491061037,38.8,75395.84,37.2,-0.19309,0.0001,20.29179]
[1777491063234,38.8,75389.2,37.2,-0.19372,0.0001,20.33057]
[1777491063944,38.8,75380.21,37.2,-0.19458,0.0001,20.38315]
[1777491064806,38.8,75380.21,37.2,-0.19458,0.0001,20.38315]
[1777491064999,38.8,75380.21,37.2,-0.19458,0.0001,20.38315]
[1777491065623,38.8,75371.12,37.2,-0.19545,0.0001,20.43618]
[1777491067124,38.8,75363.18,37.2,-0.19621,0.0001,20.48239]
[1777491071248,38.8,75370.33,37.2,-0.19552,0.0001,20.44046]
[1777491073314,38.8,75368.32,37.2,-0.19571,0.0001,20.4521]
[1777491073667,38.8,75368.32,37.2,-0.19571,0.0001,20.4521]
[1777491080044,38.8,75365.82,37.2,-0.19595,0.0001,20.46626]
[1777491085467,38.8,75365.97,37.2,-0.19593,0.0001,20.46508]
[1777491088524,38.79,75352.2,37.2,-0.19725,0.0001,20.54503]
[1777491090848,38.79,75341.09,37.2,-0.19832,0.0001,20.60917]
[1777491093719,38.79,75340.18,37.2,-0.19838,0.0001,20.61061]
[1777491093759,38.79,75340.12,37.2,-0.19838,0.0001,20.61073]
[1777491095557,38.79,75339.33,37.2,-0.19846,0.0001,20.61523]
[1777491095573,38.79,75333.56,37.2,-0.19902,0.0001,20.64875]
[1777491096730,38.79,75333.56,37.2,-0.19902,0.0001,20.64875]
[1777491097571,38.79,75330.95,37.2,-0.19927,0.0001,20.66393]
[1777491101096,38.79,75315.74,37.2,-0.20076,0.0001,20.75203]
[1777491102309,38.79,75319.71,37.2,-0.20036,0.0001,20.72866]
[1777491102846,38.79,75307.0,37.2,-0.20161,0.0001,20.80217]
[1777491103658,38.79,75307.0,37.2,-0.20161,0.0001,20.80217]
[1777491104205,38.79,75307.56,37.2,-0.20155,0.0001,20.79875]
[1777491107418,38.79,75301.34,37.2,-0.20216,0.0001,20.83464]
[1777491107745,38.79,75301.34,37.2,-0.20216,0.0001,20.83464]
[1777491109686,38.79,75296.01,37.2,-0.20268,0.0001,20.8653]
[1777491111695,38.79,75312.54,37.2,-0.20105,0.0001,20.76936]
[1777491112346,38.79,75312.54,37.2,-0.20105,0.0001,20.76936]
[1777491112902,38.79,75312.54,37.2,-0.20105,0.0001,20.76936]
[1777491113062,38.79,75312.54,37.2,-0.20105,0.0001,20.76936]
[1777491115783,38.79,75313.78,37.2,-0.20093,0.0001,20.76212]
[1777491115949,38.79,75313.78,37.2,-0.20093,0.0001,20.76212]
[1777491115998,38.79,75313.78,37.2,-0.20093,0.0001,20.76212]
[1777491116024,38.79,75314.07,37.2,-0.2009,0.0001,20.76046]
[1777491117289,38.79,75313.18,37.2,-0.20099,0.0001,20.7655]
[1777491121665,38.79,75309.65,37.2,-0.20132,0.0001,20.78545]
[1777491127080,38.78,75309.0,37.2,-0.20138,0.0001,20.78856]
[1777491127182,38.78,75309.02,37.2,-0.20137,0.0001,20.78833]
[1777491128175,38.78,75309.02,37.2,-0.20137,0.0001,20.78833]
[1777491128267,38.78,75311.82,37.2,-0.2011,0.0001,20.77213]
[1777491129284,38.78,75321.5,37.2,-0.20015,0.0001,20.71607]
[1777491129823,38.78,75322.76,37.2,-0.20003,0.0001,20.70874]
[1777491132518,38.78,75330.82,37.2,-0.19924,0.0001,20.66194]
[1777491132570,38.78,75330.82,37.2,-0.19924,0.0001,20.66194]
[1777491132957,38.78,75339.62,37.2,-0.19839,0.0001,20.61071]
[1777491133658,38.78,75339.62,37.2,-0.19839,0.0001,20.61071]
[1777491136074,38.78,75347.69,37.2,-0.1976,0.0001,20.56376]
[1777491137523,38.78,75360.71,37.2,-0.19635,0.0001,20.48799]
[1777491137705,38.78,75360.71,37.2,-0.19635,0.0001,20.48799]
[1777491138577,38.78,75359.91,37.2,-0.19642,0.0001,20.49276]
[1777491143923,38.79,75355.89,37.2,-0.19682,0.0001,20.5167]
[1777491144803,38.79,75355.89,37.2,-0.19682,0.0001,20.5167]
[1777491144838,38.79,75355.89,37.2,-0.19682,0.0001,20.5167]
[1777491144902,38.79,75355.89,37.2,-0.19682,0.0001,20.5167]
[1777491145023,38.79,75355.89,37.2,-0.19682,0.0001,20.5167]
[1777491145567,38.79,75355.07,37.2,-0.1969,0.0001,20.52156]
[1777491147158,38.79,75348.64,37.2,-0.19752,0.0001,20.55906]
[1777491152985,38.79,75348.1,37.2,-0.19756,0.0001,20.55886]
[1777491155866,38.79,75346.78,37.2,-0.19768,0.0001,20.56655]
[1777491161042,38.79,75347.79,37.2,-0.19759,0.0001,20.56066]
[1777491162545,38.79,75347.75,37.2,-0.19759,0.0001,20.56089]
[1777491166086,38.79,75345.73,37.2,-0.19778,0.0001,20.57263]
[1777491170038,38.79,75346.89,37.2,-0.19767,0.0001,20.56581]
[1777491170363,38.79,75340.55,37.2,-0.19829,0.0001,20.60268]
[1777491170561,38.79,75340.55,37.2,-0.19829,0.0001,20.60268]
[1777491171120,38.79,75323.61,37.2,-0.19993,0.0001,20.70106]
[1777491176154,38.79,75324.2,37.2,-0.19987,0.0001,20.6975]
[1777491181190,38.78,75322.64,37.2,-0.20002,0.0001,20.70636]
[1777491182541,38.78,75322.77,37.2,-0.20001,0.0001,20.70556]
[1777491182831,38.78,75322.77,37.2,-0.20001,0.0001,20.70556]
[1777491182879,38.78,75322.77,37.2,-0.20001,0.0001,20.70556]
[1777491182930,38.78,75322.77,37.2,-0.20001,0.0001,20.70556]
[1777491183055,38.78,75322.77,37.2,-0.20001,0.0001,20.70556]
[1777491183204,38.78,75298.5,37.2,-0.20239,0.0001,20.84604]
[1777491187920,38.78,75296.46,37.2,-0.20259,0.0001,20.8579]
[1777491188239,38.78,75295.42,37.2,-0.20269,0.0001,20.86393]
[1777491188569,38.78,75295.42,37.2,-0.20269,0.0001,20.86393]
[1777491188591,38.78,75295.42,37.2,-0.20269,0.0001,20.86393]
[1777491188735,38.78,75295.42,37.2,-0.20269,0.0001,20.86393]
[1777491188989,38.78,75295.42,37.2,-0.20269,0.0001,20.86393]
[1777491189017,38.78,75295.42,37.2,-0.20269,0.0001,20.86393]
[1777491189557,38.78,75285.56,37.2,-0.20366,0.0001,20.92074]
[1777491190254,38.78,75285.7,37.2,-0.20365,0.0001,20.91988]
[1777491195288,38.78,75280.13,37.2,-0.20419,0.0001,20.95161]
[1777491200744,38.78,75282.75,37.2,-0.20393,0.0001,20.93611]
[1777491202402,38.78,75281.33,37.2,-0.20407,0.0001,20.94423]
[1777491202618,38.78,75281.33,37.2,-0.20407,0.0001,20.94423]
[1777491202641,38.78,75281.33,37.2,-0.20407,0.0001,20.94423]
[1777491202654,38.78,75281.33,37.2,-0.20407,0.0001,20.94423]
[1777491203258,38.78,75280.57,37.2,-0.20414,0.0001,20.94859]
[1777491203750,38.78,75280.57,37.2,-0.20414,0.0001,20.94859]
[1777491203797,38.78,75275.09,37.2,-0.20468,0.0001,20.98017]
[1777491208389,38.78,75272.89,37.2,-0.2049,0.0001,20.99252]
[1777491209457,38.78,75272.56,37.2,-0.20493,0.0001,20.99429]
[1777491211798,38.78,75288.06,37.2,-0.20337,0.0001,20.90117]
[1777491213152,38.78,75288.06,37.2,-0.20337,0.0001,20.90117]
[1777491213256,38.78,75288.06,37.2,-0.20337,0.0001,20.90117]
[1777491213318,38.78,75295.16,37.2,-0.20267,0.0001,20.86017]
[1777491214572,38.78,75299.15,37.2,-0.20227,0.0001,20.83711]
[1777491217764,38.78,75309.43,37.2,-0.20126,0.0001,20.77755]
[1777491219411,38.78,75310.66,37.2,-0.20114,0.0001,20.77045]
[1777491224494,38.78,75305.67,37.2,-0.20163,0.0001,20.79939]
[1777491226251,38.78,75305.67,37.2,-0.20163,0.0001,20.79939]
[1777491226265,38.78,75305.67,37.2,-0.20163,0.0001,20.79939]
[1777491227627,38.78,75311.11,37.2,-0.2011,0.0001,20.76793]
[1777491227728,38.78,75320.02,37.2,-0.20023,0.0001,20.7163]
[1777491234118,38.78,75316.08,37.2,-0.20061,0.0001,20.73913]
[1777491234157,38.78,75316.08,37.2,-0.20061,0.0001,20.73913]
[1777491234386,38.78,75312.44,37.2,-0.20097,0.0001,20.76008]
[1777491234482,38.78,75312.44,37.2,-0.20097,0.0001,20.76008]
[1777491235220,38.78,75310.17,37.2,-0.20119,0.0001,20.77326]
[1777491237387,38.78,75304.52,37.2,-0.20174,0.0001,20.80598]
[1777491237973,38.78,75304.52,37.2,-0.20174,0.0001,20.80598]
[1777491238331,38.78,75304.52,37.2,-0.20174,0.0001,20.80598]
[1777491240388,38.78,75289.74,37.2,-0.2032,0.0001,20.89122]
[1777491241416,38.78,75290.9,37.2,-0.20308,0.0001,20.88441]
[1777491242457,38.78,75290.76,37.2,-0.20309,0.0001,20.88512]
[1777491243220,38.78,75290.76,37.2,-0.20309,0.0001,20.88512]
[1777491243314,38.78,75292.24,37.2,-0.20294,0.0001,20.87638]
[1777491248662,38.78,75290.31,37.2,-0.20314,0.0001,20.88774]
[1777491253697,38.78,75291.57,37.2,-0.20302,0.0001,20.88067]
[1777491258732,38.78,75292.24,37.2,-0.20295,0.0001,20.87707]
[1777491260887,38.78,75293.27,37.2,-0.20285,0.0001,20.87126]
[1777491263014,38.78,75298.09,37.2,-0.20238,0.0001,20.84348]
[1777491263027,38.78,75298.09,37.2,-0.20238,0.0001,20.84348]
[1777491270882,38.78,75299.61,37.2,-0.20225,0.0001,20.83557]
[1777491271566,38.78,75301.5,37.2,-0.20206,0.0001,20.82486]
[1777491271823,38.78,75304.83,37.2,-0.20171,0.0001,20.80218]
[1777491273504,38.78,75309.21,37.2,-0.20129,0.0001,20.77683]
[1777491273601,38.78,75309.21,37.2,-0.20129,0.0001,20.77683]
[1777491279688,38.78,75315.58,37.2,-0.20067,0.0001,20.7403]
[1777491280841,38.78,75318.73,37.2,-0.20036,0.0001,20.72212]
[1777491280886,38.78,75320.64,37.2,-0.20018,0.0001,20.71112]
[1777491283620,38.78,75319.99,37.2,-0.20024,0.0001,20.71496]
[1777491283907,38.78,75320.24,37.2,-0.20022,0.0001,20.7135]
[1777491286763,38.79,75321.93,37.2,-0.20006,0.0001,20.70402]
[1777491286788,38.79,75321.93,37.2,-0.20006,0.0001,20.70402]
[1777491286864,38.79,75321.93,37.2,-0.20006,0.0001,20.70402]
[1777491286930,38.79,75322.54,37.2,-0.2,0.0001,20.70048]
[1777491289838,38.79,75324.98,37.2,-0.19976,0.0001,20.68631]
[1777491292566,38.79,75325.03,37.2,-0.19975,0.0001,20.68606]
[1777491292971,38.79,75325.77,37.2,-0.19968,0.0001,20.68163]
[1777491295235,38.79,75326.83,37.2,-0.19957,0.0001,20.67536]
[1777491298085,38.78,75330.68,37.2,-0.19919,0.0001,20.65269]
[1777491304204,38.78,75328.67,37.2,-0.19938,0.0001,20.6637]
[1777491304317,38.78,75328.67,37.2,-0.19938,0.0001,20.6637]
[1777491310096,38.78,75335.04,37.2,-0.19875,0.0001,20.6261]
[1777491315132,38.78,75335.33,37.2,-0.19871,0.0001,20.62399]
[1777491320166,38.78,75334.62,37.2,-0.19877,0.0001,20.62762]
[1777491322540,38.78,75332.76,37.2,-0.19895,0.0001,20.63823]
[1777491323187,38.78,75332.29,37.2,-0.199,0.0001,20.64098]
[1777491327206,38.78,75332.63,37.2,-0.19897,0.0001,20.63906]
[1777491331144,38.78,75335.35,37.2,-0.1987,0.0001,20.62341]
[1777491331244,38.78,75336.4,37.2,-0.19858,0.0001,20.61391]
[1777491334307,38.78,75338.57,37.2,-0.19837,0.0001,20.60112]
[1777491334628,38.78,75340.16,37.2,-0.19821,0.0001,20.5918]
[1777491334871,38.78,75340.16,37.2,-0.19821,0.0001,20.5918]
[1777491335437,38.78,75351.01,37.2,-0.19716,0.0001,20.52858]
[1777491337560,38.78,75358.69,37.2,-0.19642,0.0001,20.48389]
[1777491342770,38.78,75353.59,37.2,-0.19691,0.0001,20.5139]
[1777491344723,38.78,75349.45,37.2,-0.19732,0.0001,20.53803]
[1777491345342,38.78,75350.38,37.2,-0.19722,0.0001,20.53248]
[1777491350377,38.78,75350.15,37.2,-0.19724,0.0001,20.53326]
[1777491353665,38.78,75347.76,37.2,-0.19746,0.0001,20.54683]
[1777491354405,38.78,75348.5,37.2,-0.19739,0.0001,20.54252]
[1777491359441,38.78,75351.88,37.2,-0.19706,0.0001,20.52286]
[1777491360880,38.78,75361.11,37.2,-0.19617,0.0001,20.46909]
[1777491361273,38.78,75361.11,37.2,-0.19617,0.0001,20.46909]
[1777491361310,38.78,75361.11,37.2,-0.19617,0.0001,20.46909]
[1777491361313,38.78,75361.11,37.2,-0.19617,0.0001,20.46909]
[1777491361456,38.78,75371.96,37.2,-0.19513,0.0001,20.40587]
[1777491361692,38.78,75371.96,37.2,-0.19513,0.0001,20.40587]
[1777491363869,38.78,75374.71,37.2,-0.19486,0.0001,20.38965]
[1777491366625,38.78,75375.72,37.2,-0.19476,0.0001,20.38356]
[1777491366703,38.78,75375.72,37.2,-0.19476,0.0001,20.38356]
[1777491367907,38.78,75381.57,37.2,-0.1942,0.0001,20.34936]
[1777491368056,38.78,75390.01,37.2,-0.19339,0.0001,20.30001]
[1777491373129,38.77,75395.51,37.2,-0.19287,0.0001,20.26758]
[1777491378407,38.77,75397.1,37.2,-0.19271,0.0001,20.25811]
[1777491381750,38.77,75397.16,37.2,-0.1927,0.0001,20.25768]
[1777491382580,38.77,75401.2,37.2,-0.19232,0.0001,20.23401]
[1777491383374,38.77,75413.48,37.2,-0.19115,9e-05,20.16194]
[1777491388814,38.77,75422.59,37.2,-0.19029,9e-05,20.10845]
[1777491389394,38.77,75422.59,37.2,-0.19029,9e-05,20.10845]
[1777491394688,38.77,75417.57,37.2,-0.19074,9e-05,20.13466]
[1777491396906,38.77,75418.81,37.2,-0.19063,9e-05,20.12735]
[1777491397266,38.77,75418.81,37.2,-0.19063,9e-05,20.12735]
[1777491397283,38.77,75418.81,37.2,-0.19063,9e-05,20.12735]
[1777491397552,38.77,75418.5,37.2,-0.19065,9e-05,20.12915]
[1777491397711,38.77,75407.68,37.2,-0.19168,0.0001,20.19266]
[1777491402747,38.77,75406.88,37.2,-0.19176,0.0001,20.19755]
[1777491405695,38.77,75405.75,37.2,-0.19187,0.0001,20.20427]
[1777491409641,38.78,75414.27,37.2,-0.19106,9e-05,20.15453]
[1777491409895,38.78,75414.27,37.2,-0.19106,9e-05,20.15453]
[1777491409951,38.78,75413.07,37.2,-0.19118,9e-05,20.16166]
[1777491410978,38.78,75413.07,37.2,-0.19118,9e-05,20.16166]
[1777491411010,38.78,75407.27,37.2,-0.19173,0.0001,20.19591]
[1777491411709,38.78,75407.27,37.2,-0.19173,0.0001,20.19591]
[1777491411850,38.78,75407.27,37.2,-0.19173,0.0001,20.19591]
[1777491412425,38.78,75403.47,37.2,-0.1921,0.0001,20.21852]
[1777491414657,38.78,75399.55,37.2,-0.19248,0.0001,20.24174]
[1777491415197,38.78,75399.51,37.2,-0.19248,0.0001,20.24195]
[1777491420239,38.78,75396.42,37.2,-0.19277,0.0001,20.25997]
[1777491420392,38.78,75396.42,37.2,-0.19277,0.0001,20.25997]
[1777491420406,38.78,75396.42,37.2,-0.19277,0.0001,20.25997]
[1777491420450,38.78,75396.66,37.2,-0.19275,0.0001,20.2585]
[1777491420540,38.78,75396.66,37.2,-0.19275,0.0001,20.2585]
[1777491420549,38.78,75396.66,37.2,-0.19275,0.0001,20.2585]
[1777491420970,38.78,75396.66,37.2,-0.19275,0.0001,20.2585]
[1777491422387,38.78,75388.57,37.2,-0.19352,0.0001,20.30592]
[1777491423268,38.78,75381.31,37.2,-0.19422,0.0001,20.34839]
[1777491423830,38.78,75381.23,37.2,-0.19423,0.0001,20.34885]
[1777491424733,38.78,75381.7,37.2,-0.19418,0.0001,20.3461]
[1777491424957,38.78,75381.7,37.2,-0.19418,0.0001,20.3461]
[1777491426350,38.78,75379.34,37.2,-0.19441,0.0001,20.35989]
[1777491426451,38.78,75379.44,37.2,-0.1944,0.0001,20.35914]
[1777491427922,38.78,75377.74,37.2,-0.19456,0.0001,20.36908]
[1777491427947,38.78,75377.32,37.2,-0.1946,0.0001,20.37137]
[1777491430998,38.78,75377.6,37.2,-0.19457,0.0001,20.36964]
[1777491434792,38.78,75376.64,37.2,-0.19466,0.0001,20.37503]
[1777491434996,38.78,75377.09,37.2,-0.19461,0.0001,20.37233]
[1777491440032,38.77,75376.58,37.2,-0.19465,0.0001,20.37431]
[1777491445105,38.77,75386.05,37.2,-0.19373,0.0001,20.31814]
[1777491450924,38.77,75386.01,37.2,-0.19371,0.0001,20.3174]
[1777491456146,38.77,75387.0,37.2,-0.19359,0.0001,20.30753]
[1777491461275,38.77,75390.86,37.2,-0.19321,0.0001,20.28457]
[1777491461528,38.77,75390.86,37.2,-0.19321,0.0001,20.28457]
[1777491463195,38.77,75402.47,37.2,-0.1921,0.0001,20.2163]
[1777491468230,38.77,75409.21,37.2,-0.19146,0.0001,20.17688]
[1777491471251,38.77,75419.59,37.2,-0.19048,9e-05,20.11605]
[1777491472537,38.77,75419.59,37.2,-0.19048,9e-05,20.11605]
[1777491473252,38.77,75422.66,37.2,-0.19019,9e-05,20.09812]
[1777491473269,38.77,75422.66,37.2,-0.19019,9e-05,20.09812]
[1777491473303,38.77,75424.62,37.2,-0.19,9e-05,20.0866]
[1777491477148,38.77,75427.21,37.2,-0.18976,9e-05,20.07142]
[1777491477305,38.77,75427.21,37.2,-0.18976,9e-05,20.07142]
[1777491480276,38.77,75431.6,37.2,-0.18935,9e-05,20.04568]
[1777491483013,38.77,75433.31,37.2,-0.18919,9e-05,20.03576]
[1777491484058,38.77,75432.88,37.2,-0.18923,9e-05,20.03834]
[1777491486183,38.77,75433.79,37.2,-0.18914,9e-05,20.03308]
[1777491486989,38.77,75436.09,37.2,-0.18893,9e-05,20.01959]
[1777491489864,38.77,75436.21,37.2,-0.18892,9e-05,20.01909]
[1777491491577,38.77,75435.79,37.2,-0.18896,9e-05,20.02162]
[1777491492983,38.77,75435.78,37.2,-0.18896,9e-05,20.02178]
[1777491495172,38.77,75422.23,37.2,-0.19024,9e-05,20.1015]
[1777491495925,38.77,75422.75,37.2,-0.19019,9e-05,20.09839]
[1777491496046,38.77,75422.75,37.2,-0.19019,9e-05,20.09839]
[1777491497128,38.77,75421.77,37.2,-0.19029,9e-05,20.10409]
[1777491502307,38.77,75417.32,37.2,-0.1907,9e-05,20.1298]
[1777491508510,38.77,75420.68,37.2,-0.19037,9e-05,20.10949]
[1777491509726,38.77,75418.96,37.2,-0.19053,9e-05,20.11953]
[1777491512564,38.76,75425.0,37.2,-0.18994,9e-05,20.08048]
[1777491517573,38.76,75420.35,37.2,-0.19037,9e-05,20.10749]
[1777491522607,38.76,75420.33,37.2,-0.19037,9e-05,20.10732]
[1777491522720,38.76,75420.33,37.2,-0.19037,9e-05,20.10732]
[1777491529274,38.76,75417.83,37.2,-0.1906,9e-05,20.1217]
[1777491529402,38.76,75417.83,37.2,-0.1906,9e-05,20.1217]
[1777491529557,38.76,75417.83,37.2,-0.1906,9e-05,20.1217]
[1777491529624,38.76,75417.75,37.2,-0.19061,9e-05,20.12203]
[1777491533762,38.76,75411.03,37.2,-0.19125,9e-05,20.1616]
[1777491539365,38.76,75418.61,37.2,-0.19053,9e-05,20.11734]
[1777491544761,38.76,75415.44,37.2,-0.19084,9e-05,20.13655]
[1777491546308,38.76,75415.44,37.2,-0.19084,9e-05,20.13655]
[1777491546379,38.76,75416.12,37.2,-0.19078,9e-05,20.13269]
[1777491551811,38.76,75415.82,37.2,-0.1908,9e-05,20.13406]
[1777491556846,38.76,75415.57,37.2,-0.19082,9e-05,20.13516]
[1777491562063,38.76,75416.06,37.2,-0.19077,9e-05,20.13192]
[1777491567923,38.76,75420.37,37.2,-0.19036,9e-05,20.10637]
[1777491572958,38.76,75418.87,37.2,-0.19047,9e-05,20.11157]
[1777491574670,38.76,75418.87,37.2,-0.19047,9e-05,20.11157]
[1777491575464,38.76,75416.42,37.2,-0.1907,9e-05,20.12592]
[1777491581014,38.76,75417.73,37.2,-0.19057,9e-05,20.1178]
[1777491586613,38.76,75417.88,37.2,-0.19056,9e-05,20.11669]
[1777491590546,38.76,75418.87,37.2,-0.19046,9e-05,20.11061]
[1777491590563,38.76,75418.87,37.2,-0.19046,9e-05,20.11061]
[1777491590621,38.76,75412.83,37.2,-0.19103,9e-05,20.146]
[1777491596126,38.76,75404.34,37.2,-0.19184,0.0001,20.19582]
[1777491600996,38.76,75405.45,37.2,-0.19173,0.0001,20.18936]
[1777491604661,38.76,75420.28,37.2,-0.19033,9e-05,20.10237]
[1777491607496,38.76,75422.46,37.2,-0.19012,9e-05,20.08991]
[1777491607597,38.76,75422.88,37.2,-0.19009,9e-05,20.08772]
[1777491613243,38.76,75422.64,37.2,-0.19011,9e-05,20.08911]
[1777491618279,38.76,75419.03,37.2,-0.19045,9e-05,20.11026]
[1777491620900,38.76,75412.69,37.2,-0.19105,9e-05,20.14735]
[1777491622570,38.76,75411.38,37.2,-0.19118,9e-05,20.15504]
[1777491622572,38.76,75413.41,37.2,-0.19098,9e-05,20.1429]
[1777491628349,38.76,75414.29,37.2,-0.1909,9e-05,20.13801]
[1777491633384,38.76,75422.35,37.2,-0.19012,9e-05,20.0876]
[1777491637487,38.76,75417.95,37.2,-0.19054,9e-05,20.11376]
[1777491637615,38.76,75417.95,37.2,-0.19054,9e-05,20.11376]
[1777491637717,38.76,75418.17,37.2,-0.19052,9e-05,20.11254]
[1777491643454,38.76,75421.91,37.2,-0.19016,9e-05,20.09018]
[1777491644232,38.76,75421.91,37.2,-0.19016,9e-05,20.09018]
[1777491645352,38.76,75422.56,37.2,-0.1901,9e-05,20.08632]
[1777491650331,38.76,75428.64,37.2,-0.18952,9e-05,20.0505]
[1777491650664,38.76,75428.64,37.2,-0.18952,9e-05,20.0505]
[1777491654935,38.76,75441.1,37.2,-0.18835,9e-05,19.97734]
[1777491655537,38.76,75441.46,37.2,-0.18832,9e-05,19.97518]
[1777491660573,38.76,75441.98,37.2,-0.18827,9e-05,19.97191]
[1777491662342,38.76,75441.17,37.2,-0.18834,9e-05,19.97663]
[1777491667622,38.76,75434.04,37.2,-0.189,9e-05,20.0181]
[1777491672657,38.76,75431.37,37.2,-0.18925,9e-05,20.03332]
[1777491673733,38.76,75431.37,37.2,-0.18925,9e-05,20.03332]
[1777491673735,38.76,75430.92,37.2,-0.18929,9e-05,20.03587]
[1777491675700,38.76,75431.56,37.2,-0.18923,9e-05,20.03215]
[1777491675741,38.76,75431.56,37.2,-0.18923,9e-05,20.03215]
[1777491675752,38.76,75431.56,37.2,-0.18923,9e-05,20.03215]
[1777491676685,38.76,75417.9,37.2,-0.19052,9e-05,20.11257]
[1777491677482,38.76,75417.9,37.2,-0.19052,9e-05,20.11257]
[1777491678286,38.76,75415.52,37.2,-0.19075,9e-05,20.1265]
[1777491679557,38.76,75415.95,37.2,-0.19071,9e-05,20.12389]
[1777491679751,38.76,75412.09,37.2,-0.19107,9e-05,20.14649]
[1777491684764,38.76,75406.23,37.2,-0.19163,0.0001,20.18097]
[1777491684949,38.76,75398.54,37.2,-0.19236,0.0001,20.22608]
[1777491685198,38.76,75398.54,37.2,-0.19236,0.0001,20.22608]
[1777491685767,38.76,75398.54,37.2,-0.19236,0.0001,20.22608]
[1777491685805,38.76,75387.34,37.2,-0.19343,0.0001,20.29179]
[1777491687267,38.76,75386.85,37.2,-0.19348,0.0001,20.29464]
[1777491688874,38.76,75386.51,37.2,-0.19351,0.0001,20.29659]
[1777491689336,38.76,75386.51,37.2,-0.19351,0.0001,20.29659]
[1777491689346,38.76,75386.51,37.2,-0.19351,0.0001,20.29659]
[1777491692921,38.76,75383.27,37.2,-0.1938,0.0001,20.31205]
[1777491693301,38.76,75383.27,37.2,-0.1938,0.0001,20.31205]
[1777491693808,38.76,75383.12,37.2,-0.19381,0.0001,20.31304]
[1777491694835,38.76,75383.12,37.2,-0.19382,0.0001,20.31315]
[1777491694905,38.76,75383.53,37.2,-0.19378,0.0001,20.31075]
[1777491697924,38.76,75385.2,37.2,-0.19362,0.0001,20.30095]
[1777491698221,38.76,75385.2,37.2,-0.19362,0.0001,20.30095]
[1777491698306,38.76,75385.42,37.2,-0.1936,0.0001,20.29966]
[1777491703591,38.76,75393.38,37.2,-0.19283,0.0001,20.25265]
[1777491708286,38.76,75394.35,37.2,-0.19273,0.0001,20.24639]
[1777491712729,38.75,75409.24,37.2,-0.1913,0.0001,20.15872]
[1777491718494,38.75,75409.26,37.2,-0.1913,0.0001,20.15867]
[1777491724018,38.75,75409.8,37.2,-0.19125,0.0001,20.15564]
[1777491729053,38.76,75412.01,37.2,-0.19105,9e-05,20.1428]
[1777491734087,38.76,75415.44,37.2,-0.19072,9e-05,20.12294]
[1777491739123,38.76,75424.03,37.2,-0.18992,9e-05,20.07294]
[1777491741374,38.76,75425.23,37.2,-0.18981,9e-05,20.06602]
[1777491747179,38.76,75426.01,37.2,-0.18975,9e-05,20.0624]
[1777491752215,38.76,75428.67,37.2,-0.18948,9e-05,20.04401]
[1777491757249,38.76,75421.53,37.2,-0.19017,9e-05,20.08657]
[1777491762284,38.76,75421.35,37.2,-0.19019,9e-05,20.08806]
[1777491767319,38.77,75422.37,37.2,-0.1901,9e-05,20.08249]
[1777491772596,38.77,75423.62,37.2,-0.18999,9e-05,20.0755]
[1777491773755,38.77,75423.55,37.2,-0.19,9e-05,20.0761]
[1777491781417,38.77,75422.09,37.2,-0.19015,9e-05,20.08541]
[1777491786452,38.77,75419.65,37.2,-0.19039,9e-05,20.10013]
[1777491791670,38.77,75419.48,37.2,-0.19041,9e-05,20.10148]
[1777491796044,38.77,75420.89,37.2,-0.19028,9e-05,20.09358]
[1777491801557,38.77,75424.68,37.2,-0.18993,9e-05,20.07187]
[1777491805822,38.77,75423.09,37.2,-0.19008,9e-05,20.08152]
[1777491807492,38.77,75421.91,37.2,-0.1902,9e-05,20.08864]
[1777491807599,38.77,75408.05,37.2,-0.19152,0.0001,20.1701]
[1777491808082,38.77,75408.05,37.2,-0.19152,0.0001,20.1701]
[1777491808605,38.78,75402.1,37.2,-0.19208,0.0001,20.20512]
[1777491809298,38.78,75402.1,37.2,-0.19208,0.0001,20.20512]
[1777491814787,38.78,75403.59,37.2,-0.19193,0.0001,20.19337]
[1777491814867,38.78,75404.95,37.2,-0.1918,0.0001,20.1855]
[1777491817852,38.78,75419.75,37.2,-0.19039,9e-05,20.09862]
[1777491823711,38.78,75423.49,37.2,-0.19005,9e-05,20.0773]
[1777491828746,38.78,75422.84,37.2,-0.19012,9e-05,20.08167]
[1777491833781,38.78,75423.17,37.2,-0.1901,9e-05,20.08023]
[1777491838816,38.78,75421.05,37.2,-0.1903,9e-05,20.09317]
[1777491843851,38.78,75422.49,37.2,-0.19017,9e-05,20.08518]
[1777491846873,38.78,75411.72,37.2,-0.1912,9e-05,20.14857]
[1777491851908,38.78,75418.71,37.2,-0.19054,9e-05,20.10769]
[1777491854142,38.78,75426.51,37.2,-0.1898,9e-05,20.06203]
[1777491858529,38.79,75426.93,37.2,-0.18977,9e-05,20.06002]
[1777491858957,38.79,75426.46,37.2,-0.18982,9e-05,20.0629]
[1777491862508,38.79,75421.05,37.2,-0.19032,9e-05,20.09454]
[1777491862985,38.79,75421.11,37.2,-0.19032,9e-05,20.09411]
[1777491867096,38.79,75422.65,37.2,-0.19018,9e-05,20.0853]
[1777491873055,38.79,75423.25,37.2,-0.1901,9e-05,20.07888]
[1777491878091,38.79,75423.25,37.2,-0.19011,9e-05,20.07931]
[1777491883124,38.79,75422.65,37.2,-0.19017,9e-05,20.08324]
[1777491888272,38.79,75416.54,37.2,-0.19076,9e-05,20.11939]
[1777491893832,38.79,75409.39,37.2,-0.19144,0.0001,20.16139]
[1777491899945,38.79,75408.38,37.2,-0.19153,0.0001,20.16726]
[1777491902715,38.79,75419.93,37.2,-0.19044,9e-05,20.09957]
[1777491908187,38.79,75415.84,37.2,-0.19083,9e-05,20.12378]
[1777491913337,38.79,75422.43,37.2,-0.19021,9e-05,20.08545]
[1777491914643,38.79,75422.43,37.2,-0.19021,9e-05,20.08545]
[1777491914672,38.79,75422.43,37.2,-0.19021,9e-05,20.08545]
[1777491916701,38.79,75421.3,37.2,-0.19032,9e-05,20.09225]
[1777491918627,38.79,75421.65,37.2,-0.19029,9e-05,20.09033]
[1777491918727,38.79,75422.23,37.2,-0.19024,9e-05,20.08707]
[1777491920820,38.79,75421.58,37.2,-0.1903,9e-05,20.09089]
[1777491922507,38.79,75421.51,37.2,-0.1903,9e-05,20.09115]
[1777491922880,38.79,75421.51,37.2,-0.1903,9e-05,20.09115]
[1777491922933,38.79,75419.88,37.2,-0.19045,9e-05,20.10055]
[1777491928471,38.79,75418.6,37.2,-0.19058,9e-05,20.10823]
[1777491934484,38.79,75418.95,37.2,-0.19052,9e-05,20.10294]
[1777491939521,38.79,75420.61,37.2,-0.19037,9e-05,20.0934]
[1777491944555,38.79,75420.74,37.2,-0.19036,9e-05,20.09287]
[1777491948521,38.8,75423.08,37.2,-0.19014,9e-05,20.07925]
[1777491948592,38.8,75423.08,37.2,-0.19014,9e-05,20.07925]
[1777491948813,38.8,75428.85,37.2,-0.1896,9e-05,20.04545]
[1777491951712,38.8,75434.87,37.2,-0.18903,9e-05,20.01001]
[1777491955841,38.8,75435.62,37.2,-0.18896,9e-05,20.00565]
[1777491956884,38.8,75434.98,37.2,-0.18902,9e-05,20.00943]
[1777491956904,38.8,75434.98,37.2,-0.18902,9e-05,20.00943]
[1777491957986,38.8,75435.8,37.2,-0.18894,9e-05,20.00462]
[1777491958003,38.8,75441.06,37.2,-0.18845,9e-05,19.97369]
[1777491960584,38.8,75443.14,37.2,-0.18825,9e-05,19.96129]
[1777491966083,38.79,75449.46,37.2,-0.18765,9e-05,19.92385]
[1777491967105,38.79,75449.5,37.2,-0.18765,9e-05,19.92361]
[1777491969940,38.79,75453.08,37.2,-0.18731,9e-05,19.90258]
[1777491975772,38.8,75454.66,37.2,-0.18717,9e-05,19.89342]
[1777491980807,38.8,75456.04,37.2,-0.18704,9e-05,19.88545]
[1777491985843,38.8,75454.81,37.2,-0.18716,9e-05,19.89285]
[1777491990985,38.8,75456.11,37.2,-0.18704,9e-05,19.88529]
[1777491996921,38.8,75453.0,37.2,-0.18731,9e-05,19.90022]
[1777492002963,38.8,75453.22,37.2,-0.18729,9e-05,19.89896]
[1777492003450,38.8,75453.22,37.2,-0.18729,9e-05,19.89896]
[1777492006799,38.8,75446.26,37.2,-0.18794,9e-05,19.93987]
[1777492006992,38.8,75444.42,37.2,-0.18811,9e-05,19.95065]
[1777492008542,38.8,75439.6,37.2,-0.18857,9e-05,19.9791]
[1777492012535,38.8,75435.88,37.2,-0.18892,9e-05,20.0011]
[1777492012624,38.8,75435.88,37.2,-0.18892,9e-05,20.0011]
[1777492013034,38.8,75423.39,37.2,-0.1901,9e-05,20.07468]
[1777492015048,38.8,75412.04,37.2,-0.19118,9e-05,20.14143]
[1777492020083,38.8,75408.91,37.2,-0.19147,0.0001,20.15967]
[1777492024111,38.8,75425.45,37.2,-0.18991,9e-05,20.06254]
[1777492025389,38.8,75427.88,37.2,-0.18968,9e-05,20.04837]
[1777492027520,38.8,75429.81,37.2,-0.1895,9e-05,20.03728]
[1777492028139,38.8,75429.61,37.2,-0.18952,9e-05,20.03845]
[1777492033174,38.8,75430.12,37.2,-0.18947,9e-05,20.03543]
[1777492033737,38.8,75430.12,37.2,-0.18947,9e-05,20.03543]
[1777492033937,38.8,75430.12,37.2,-0.18947,9e-05,20.03543]
[1777492034594,38.8,75430.26,37.2,-0.18946,9e-05,20.03459]
[1777492035292,38.8,75430.26,37.2,-0.18946,9e-05,20.03459]
[1777492036677,38.8,75431.64,37.2,-0.18933,9e-05,20.02648]
[1777492038153,38.8,75430.51,37.2,-0.18943,9e-05,20.03313]
[1777492044396,38.8,75432.39,37.2,-0.18926,9e-05,20.02221]
[1777492044422,38.8,75432.39,37.2,-0.18926,9e-05,20.02221]
[1777492045373,38.8,75433.76,37.2,-0.18913,9e-05,20.01418]
[1777492050863,38.8,75435.49,37.2,-0.18897,9e-05,20.00429]
[1777492054018,38.8,75436.78,37.2,-0.18883,9e-05,19.99345]
[1777492055109,38.8,75438.41,37.2,-0.18868,9e-05,19.98403]
[1777492056210,38.8,75434.14,37.2,-0.18908,9e-05,20.00921]
[1777492057037,38.8,75434.14,37.2,-0.18908,9e-05,20.00921]
[1777492057884,38.8,75434.78,37.2,-0.18902,9e-05,20.00557]
[1777492062223,38.8,75440.11,37.2,-0.18853,9e-05,19.97458]
[1777492065144,38.8,75439.97,37.2,-0.18854,9e-05,19.97564]
[1777492070433,38.8,75441.45,37.2,-0.18842,9e-05,19.96779]
[1777492072455,38.8,75441.18,37.2,-0.18844,9e-05,19.96951]
[1777492078490,38.81,75443.38,37.2,-0.18825,9e-05,19.9575]
[1777492081565,38.81,75443.73,37.2,-0.18822,9e-05,19.95569]
[1777492087553,38.81,75444.3,37.2,-0.18818,9e-05,19.95313]
[1777492089930,38.81,75444.64,37.2,-0.18815,9e-05,19.95124]
[1777492091147,38.81,75444.53,37.2,-0.18816,9e-05,19.95209]
[1777492091194,38.81,75453.2,37.2,-0.18735,9e-05,19.90121]
[1777492096616,38.81,75454.37,37.2,-0.18725,9e-05,19.89446]
[1777492101652,38.81,75457.77,37.2,-0.18693,9e-05,19.87454]
[1777492106687,38.81,75458.01,37.2,-0.18691,9e-05,19.87326]
[1777492111722,38.81,75453.03,37.2,-0.18735,9e-05,19.89925]
[1777492116757,38.81,75459.34,37.2,-0.18676,9e-05,19.86218]
[1777492121792,38.81,75458.63,37.2,-0.18683,9e-05,19.86658]
[1777492126827,38.81,75458.51,37.2,-0.18685,9e-05,19.8674]
[1777492132146,38.81,75459.09,37.2,-0.18679,9e-05,19.86403]
[1777492132574,38.81,75460.13,37.2,-0.1867,9e-05,19.85791]
[1777492132870,38.81,75464.51,37.2,-0.18629,9e-05,19.83196]
[1777492138244,38.81,75467.62,37.2,-0.18599,9e-05,19.81328]
[1777492142917,38.81,75469.61,37.2,-0.1858,9e-05,19.80119]
[1777492142955,38.81,75469.61,37.2,-0.1858,9e-05,19.80119]
[1777492143055,38.81,75469.61,37.2,-0.1858,9e-05,19.80119]
[1777492146813,38.81,75471.66,37.2,-0.1856,9e-05,19.78888]
[1777492148529,38.81,75472.79,37.2,-0.1855,9e-05,19.78213]
[1777492148689,38.81,75472.79,37.2,-0.1855,9e-05,19.78213]
[1777492151544,38.81,75484.78,37.2,-0.18438,9e-05,19.71135]
[1777492152583,38.81,75484.59,37.2,-0.1844,9e-05,19.71252]
[1777492152921,38.81,75484.59,37.2,-0.1844,9e-05,19.71252]
[1777492153147,38.81,75484.59,37.2,-0.1844,9e-05,19.71252]
[1777492154105,38.81,75486.3,37.2,-0.18424,9e-05,19.70246]
[1777492154144,38.81,75493.29,37.2,-0.1836,9e-05,19.6612]
[1777492160059,38.81,75500.82,37.2,-0.1829,9e-05,19.61659]
[1777492165094,38.81,75500.77,37.2,-0.18291,9e-05,19.61699]
[1777492165632,38.81,75500.77,37.2,-0.18291,9e-05,19.61699]
[1777492169872,38.81,75502.17,37.2,-0.18278,9e-05,19.60894]
[1777492171136,38.81,75487.55,37.2,-0.18411,9e-05,19.69201]
[1777492176171,38.81,75483.07,37.2,-0.18452,9e-05,19.71807]
[1777492181205,38.81,75483.53,37.2,-0.18447,9e-05,19.71482]
[1777492183106,38.81,75483.0,37.2,-0.18452,9e-05,19.71784]
[1777492185919,38.81,75482.45,37.2,-0.18456,9e-05,19.72073]
[1777492186202,38.81,75482.45,37.2,-0.18456,9e-05,19.72073]
[1777492186243,38.81,75470.78,37.2,-0.18565,9e-05,19.7895]
[1777492187240,38.81,75470.78,37.2,-0.18565,9e-05,19.7895]
[1777492187250,38.81,75466.38,37.2,-0.18605,9e-05,19.81523]
[1777492187640,38.81,75466.38,37.2,-0.18605,9e-05,19.81523]
[1777492188717,38.81,75465.97,37.2,-0.18609,9e-05,19.81755]
[1777492188954,38.81,75465.97,37.2,-0.18609,9e-05,19.81755]
[1777492189556,38.81,75464.8,37.2,-0.1862,9e-05,19.82434]
[1777492190271,38.81,75465.48,37.2,-0.18614,9e-05,19.82036]
[1777492191337,38.81,75465.48,37.2,-0.18614,9e-05,19.82036]
[1777492195305,38.81,75452.42,37.2,-0.18736,9e-05,19.89727]
[1777492197821,38.81,75451.62,37.2,-0.18743,9e-05,19.90188]
[1777492200628,38.81,75442.9,37.2,-0.18825,9e-05,19.95307]
[1777492200638,38.81,75442.9,37.2,-0.18825,9e-05,19.95307]
[1777492200678,38.81,75442.9,37.2,-0.18825,9e-05,19.95307]
[1777492200806,38.81,75442.9,37.2,-0.18825,9e-05,19.95307]
[1777492200989,38.81,75442.9,37.2,-0.18825,9e-05,19.95307]
[1777492201351,38.81,75422.39,37.2,-0.19018,9e-05,20.07381]
[1777492201532,38.81,75422.39,37.2,-0.19018,9e-05,20.07381]
[1777492202286,38.81,75422.39,37.2,-0.19018,9e-05,20.07381]
[1777492202490,38.81,75422.39,37.2,-0.19018,9e-05,20.07383]
[1777492202658,38.81,75422.39,37.2,-0.19018,9e-05,20.07383]
[1777492203270,38.81,75426.07,37.2,-0.18983,9e-05,20.05198]
[1777492206219,38.8,75438.68,37.2,-0.18863,9e-05,19.97735]
[1777492208406,38.8,75428.18,37.2,-0.18962,9e-05,20.03873]
[1777492210703,38.8,75427.17,37.2,-0.18971,9e-05,20.04425]
[1777492216462,38.8,75427.52,37.2,-0.18966,9e-05,20.0411]
[1777492218225,38.8,75427.52,37.2,-0.18966,9e-05,20.0411]
[1777492219023,38.8,75427.61,37.2,-0.18964,9e-05,20.04024]
[1777492219808,38.8,75426.67,37.2,-0.18973,9e-05,20.0456]
[1777492219834,38.8,75426.67,37.2,-0.18973,9e-05,20.0456]
[1777492226399,38.8,75424.89,37.2,-0.18988,9e-05,20.05493]
[1777492228632,38.79,75422.82,37.2,-0.19007,9e-05,20.0667]
[1777492229442,38.79,75424.03,37.2,-0.18995,9e-05,20.05938]
[1777492234587,38.79,75423.43,37.2,-0.18997,9e-05,20.05829]
[1777492236174,38.79,75423.43,37.2,-0.18997,9e-05,20.05829]
[1777492239356,38.79,75421.46,37.2,-0.19015,9e-05,20.06928]
[1777492239421,38.79,75420.94,37.2,-0.19019,9e-05,20.07213]
[1777492239870,38.79,75419.96,37.2,-0.19028,9e-05,20.07767]
[1777492241335,38.79,75419.96,37.2,-0.19028,9e-05,20.07767]
[1777492242228,38.79,75419.07,37.2,-0.19037,9e-05,20.08283]
[1777492244338,38.79,75422.98,37.2,-0.18999,9e-05,20.05966]
[1777492247869,38.79,75425.32,37.2,-0.18977,9e-05,20.04579]
[1777492249631,38.79,75424.31,37.2,-0.18986,9e-05,20.05165]
[1777492249706,38.79,75424.31,37.2,-0.18986,9e-05,20.05165]
[1777492250513,38.79,75424.79,37.2,-0.18982,9e-05,20.04879]
[1777492250916,38.79,75424.79,37.2,-0.18982,9e-05,20.04879]
[1777492251312,38.79,75424.79,37.2,-0.18982,9e-05,20.04879]
[1777492251372,38.79,75429.25,37.2,-0.1894,9e-05,20.02252]
[1777492251923,38.79,75429.25,37.2,-0.1894,9e-05,20.02252]
[1777492255165,38.79,75437.37,37.2,-0.18863,9e-05,19.97455]
[1777492259877,38.78,75431.21,37.2,-0.1892,9e-05,20.01023]
[1777492260823,38.78,75427.16,37.2,-0.18958,9e-05,20.03391]
[1777492261720,38.78,75426.21,37.2,-0.18967,9e-05,20.03936]
[1777492267095,38.78,75430.26,37.2,-0.18928,9e-05,20.01502]
[1777492272796,38.78,75429.21,37.2,-0.18937,9e-05,20.02062]
[1777492276562,38.78,75431.97,37.2,-0.1891,9e-05,20.00393]
[1777492276688,38.78,75431.97,37.2,-0.1891,9e-05,20.00393]
[1777492281922,38.78,75438.97,37.2,-0.18843,9e-05,19.9622]
[1777492287153,38.78,75440.66,37.2,-0.18827,9e-05,19.95203]
[1777492289799,38.78,75446.62,37.2,-0.18771,9e-05,19.91688]
[1777492291740,38.78,75450.9,37.2,-0.18731,9e-05,19.89165]
[1777492292849,38.78,75452.25,37.2,-0.18716,9e-05,19.88026]
[1777492293000,38.78,75452.38,37.2,-0.18715,9e-05,19.87956]
[1777492293673,38.78,75452.38,37.2,-0.18715,9e-05,19.87956]
[1777492293773,38.78,75452.38,37.2,-0.18715,9e-05,19.87956]
[1777492293780,38.78,75452.38,37.2,-0.18715,9e-05,19.87956]
[1777492293800,38.78,75452.38,37.2,-0.18715,9e-05,19.87956]
[1777492293907,38.78,75452.38,37.2,-0.18715,9e-05,19.87956]
[1777492294105,38.78,75452.38,37.2,-0.18715,9e-05,19.87956]
[1777492295079,38.78,75460.33,37.2,-0.1864,9e-05,19.83255]
[1777492295320,38.78,75470.11,37.2,-0.18549,9e-05,19.77476]
[1777492296351,38.78,75470.11,37.2,-0.18549,9e-05,19.77476]
[1777492296352,38.78,75470.11,37.2,-0.18549,9e-05,19.77476]
[1777492296386,38.78,75470.11,37.2,-0.18549,9e-05,19.77476]
[1777492296387,38.78,75466.24,37.2,-0.18585,9e-05,19.79749]
[1777492296489,38.78,75466.24,37.2,-0.18585,9e-05,19.79749]
[1777492297645,38.78,75462.44,37.2,-0.1862,9e-05,19.81991]
[1777492299802,38.78,75459.44,37.2,-0.18648,9e-05,19.83752]
[1777492305133,38.78,75463.26,37.2,-0.18612,9e-05,19.81469]
[1777492306584,38.78,75464.0,37.2,-0.18605,9e-05,19.81024]
[1777492306774,38.78,75464.0,37.2,-0.18605,9e-05,19.81024]
[1777492309196,38.78,75461.59,37.2,-0.18627,9e-05,19.8244]
[1777492310467,38.78,75457.83,37.2,-0.18662,9e-05,19.84653]
[1777492316313,38.77,75456.93,37.2,-0.1867,9e-05,19.85143]
[1777492316321,38.77,75456.93,37.2,-0.1867,9e-05,19.85143]
[1777492316331,38.77,75456.93,37.2,-0.1867,9e-05,19.85143]
[1777492318196,38.77,75452.86,37.2,-0.18708,9e-05,19.87529]
[1777492320594,38.77,75453.44,37.2,-0.18702,9e-05,19.87153]
[1777492327239,38.77,75458.79,37.2,-0.18651,9e-05,19.83934]
[1777492328886,38.77,75459.62,37.2,-0.18643,9e-05,19.83436]
[1777492329082,38.77,75459.62,37.2,-0.18643,9e-05,19.83436]
[1777492329963,38.77,75463.9,37.2,-0.18603,9e-05,19.80904]
[1777492331492,38.77,75468.01,37.2,-0.18565,9e-05,19.78473]
[1777492332273,38.77,75470.27,37.2,-0.18543,9e-05,19.77125]
[1777492333686,38.77,75470.23,37.2,-0.18543,9e-05,19.77136]
[1777492334288,38.77,75471.09,37.2,-0.18535,9e-05,19.76629]
[1777492338897,38.77,75471.5,37.2,-0.18532,9e-05,19.76394]
[1777492341335,38.77,75474.16,37.2,-0.18507,9e-05,19.74825]
[1777492344764,38.77,75476.66,37.2,-0.18484,9e-05,19.73364]
[1777492345447,38.77,75477.34,37.2,-0.18477,9e-05,19.72952]
[1777492351517,38.77,75477.42,37.2,-0.18476,9e-05,19.72853]
[1777492353657,38.77,75481.09,37.2,-0.18439,9e-05,19.70307]
[1777492353947,38.77,75481.09,37.2,-0.18439,9e-05,19.70307]
[1777492354439,38.77,75500.16,37.2,-0.18262,9e-05,19.59011]
[1777492357628,38.77,75503.8,37.2,-0.18229,9e-05,19.56882]
[1777492358469,38.77,75504.17,37.2,-0.18226,9e-05,19.56659]
[1777492363504,38.77,75506.22,37.2,-0.18207,9e-05,19.55426]
[1777492363939,38.77,75506.22,37.2,-0.18207,9e-05,19.55426]
[1777492364150,38.77,75506.22,37.2,-0.18207,9e-05,19.55426]
[1777492364672,38.77,75509.76,37.2,-0.18174,9e-05,19.53326]
[1777492364703,38.77,75509.76,37.2,-0.18174,9e-05,19.53326]
[1777492365485,38.77,75509.76,37.2,-0.18174,9e-05,19.53326]
[1777492365521,38.77,75511.67,37.2,-0.18156,9e-05,19.52179]
[1777492365898,38.77,75511.67,37.2,-0.18156,9e-05,19.52179]
[1777492367569,38.77,75504.0,37.2,-0.18226,9e-05,19.56698]
[1777492370494,38.77,75503.62,37.2,-0.18229,9e-05,19.56887]
[1777492374415,38.77,75507.97,37.2,-0.18188,9e-05,19.54247]
[1777492374468,38.77,75507.97,37.2,-0.18188,9e-05,19.54247]
[1777492379618,38.76,75512.3,37.2,-0.18148,9e-05,19.51611]
[1777492384653,38.76,75509.03,37.2,-0.18177,9e-05,19.53499]
[1777492386405,38.76,75509.03,37.2,-0.18177,9e-05,19.53499]
[1777492391462,38.76,75503.11,37.2,-0.1823,9e-05,19.56937]
[1777492391568,38.76,75503.11,37.2,-0.1823,9e-05,19.56937]
[1777492391572,38.76,75503.11,37.2,-0.1823,9e-05,19.56937]
[1777492391649,38.76,75506.59,37.2,-0.18198,9e-05,19.54846]
[1777492391907,38.76,75502.5,37.2,-0.18236,9e-05,19.57271]
[1777492392592,38.76,75502.5,37.2,-0.18236,9e-05,19.57271]
[1777492393019,38.76,75502.5,37.2,-0.18236,9e-05,19.57271]
[1777492393069,38.76,75495.75,37.2,-0.18298,9e-05,19.61285]
[1777492394723,38.76,75497.5,37.2,-0.18282,9e-05,19.60258]
[1777492395371,38.76,75496.71,37.2,-0.18289,9e-05,19.607]
[1777492396296,38.76,75496.71,37.2,-0.18289,9e-05,19.607]
[1777492396397,38.76,75494.89,37.2,-0.18305,9e-05,19.61757]
[1777492401852,38.76,75495.89,37.2,-0.18296,9e-05,19.6114]
[1777492403653,38.76,75495.58,37.2,-0.18299,9e-05,19.61312]
[1777492403686,38.76,75495.58,37.2,-0.18299,9e-05,19.61312]
[1777492403896,38.76,75495.09,37.2,-0.18303,9e-05,19.61596]
[1777492408828,38.76,75484.72,37.2,-0.18399,9e-05,19.67759]
[1777492413863,38.76,75485.52,37.2,-0.1839,9e-05,19.66935]
[1777492414712,38.76,75485.52,37.2,-0.1839,9e-05,19.66935]
[1777492415456,38.76,75485.52,37.2,-0.1839,9e-05,19.66935]
[1777492420912,38.76,75482.26,37.2,-0.18419,9e-05,19.68824]
[1777492423363,38.76,75482.58,37.2,-0.18416,9e-05,19.68628]
[1777492428809,38.76,75482.55,37.2,-0.18416,9e-05,19.68611]
[1777492431256,38.76,75482.42,37.2,-0.18417,9e-05,19.68677]
[1777492435222,38.76,75477.21,37.2,-0.18465,9e-05,19.71735]
[1777492437038,38.76,75466.61,37.2,-0.18563,9e-05,19.77971]
[1777492439403,38.75,75463.19,37.2,-0.18595,9e-05,19.79974]
[1777492443094,38.75,75467.96,37.2,-0.18549,9e-05,19.77083]
[1777492443796,38.75,75471.18,37.2,-0.18519,9e-05,19.75164]
[1777492450227,38.75,75475.94,37.2,-0.18474,9e-05,19.72278]
[1777492456528,38.75,75471.81,37.2,-0.18511,9e-05,19.74647]
[1777492462201,38.75,75474.81,37.2,-0.18482,9e-05,19.72775]
[1777492466837,38.75,75472.12,37.2,-0.18506,9e-05,19.7432]
[1777492467859,38.74,75471.02,37.2,-0.18516,9e-05,19.74956]
[1777492468703,38.74,75468.12,37.2,-0.18543,9e-05,19.76657]
[1777492474333,38.74,75467.64,37.2,-0.18544,9e-05,19.76514]
[1777492478605,38.74,75469.75,37.2,-0.18523,9e-05,19.7521]
[1777492481252,38.74,75478.09,37.2,-0.18445,9e-05,19.70238]
[1777492487566,38.74,75484.11,37.2,-0.18389,9e-05,19.66656]
[1777492492515,38.74,75482.62,37.2,-0.18402,9e-05,19.67512]
[1777492492617,38.74,75487.21,37.2,-0.1836,9e-05,19.64788]
[1777492498453,38.74,75486.49,37.2,-0.18365,9e-05,19.65117]
[1777492500374,38.74,75485.15,37.2,-0.18377,9e-05,19.65895]
[1777492500557,38.74,75485.15,37.2,-0.18377,9e-05,19.65895]
[1777492500598,38.74,75485.15,37.2,-0.18377,9e-05,19.65895]
[1777492500576,38.74,75481.95,37.2,-0.18407,9e-05,19.67773]
[1777492502931,38.74,75478.66,37.2,-0.18437,9e-05,19.69708]
[1777492503043,38.74,75478.66,37.2,-0.18437,9e-05,19.69708]
[1777492506551,38.74,75490.86,37.2,-0.18324,9e-05,19.62477]
[1777492511201,38.74,75482.25,37.2,-0.18404,9e-05,19.67587]
[1777492514521,38.74,75481.88,37.2,-0.18407,9e-05,19.67802]
[1777492519601,38.73,75482.78,37.2,-0.18399,9e-05,19.6726]
[1777492524635,38.73,75478.7,37.2,-0.18433,9e-05,19.69452]
[1777492529671,38.72,75480.04,37.2,-0.18417,9e-05,19.68415]
[1777492532773,38.72,75477.93,37.2,-0.18432,9e-05,19.6914]
[1777492535090,38.72,75473.36,37.2,-0.18473,9e-05,19.71769]
[1777492538270,38.72,75465.2,37.2,-0.18549,9e-05,19.76559]
[1777492541960,38.71,75461.8,37.2,-0.18579,9e-05,19.78506]
[1777492543899,38.71,75458.35,37.2,-0.18611,9e-05,19.80528]
[1777492548986,38.71,75457.4,37.2,-0.18618,9e-05,19.80966]
[1777492550757,38.71,75455.61,37.2,-0.18635,9e-05,19.82003]
[1777492553717,38.71,75455.53,37.2,-0.18635,9e-05,19.82004]
[1777492554346,38.71,75455.4,37.2,-0.18636,9e-05,19.82058]
[1777492554447,38.71,75455.78,37.2,-0.18632,9e-05,19.81801]
[1777492559268,38.71,75454.34,37.2,-0.18645,9e-05,19.82623]
[1777492564916,38.7,75460.02,37.2,-0.18591,9e-05,19.79209]
[1777492568808,38.7,75460.07,37.2,-0.1859,9e-05,19.79163]
[1777492571404,38.7,75455.08,37.2,-0.18637,9e-05,19.82102]
[1777492577200,38.7,75451.85,37.2,-0.18666,9e-05,19.83957]
[1777492581251,38.7,75451.19,37.2,-0.18671,9e-05,19.84301]
[1777492583785,38.7,75451.84,37.2,-0.18665,9e-05,19.83883]
[1777492587979,38.7,75458.76,37.2,-0.18599,9e-05,19.79757]
[1777492589120,38.7,75460.91,37.2,-0.18579,9e-05,19.78473]
[1777492589472,38.7,75460.91,37.2,-0.18579,9e-05,19.78473]
[1777492589659,38.7,75463.56,37.2,-0.18554,9e-05,19.76887]
[1777492591756,38.7,75462.6,37.2,-0.18563,9e-05,19.77455]
[1777492591774,38.7,75462.6,37.2,-0.18563,9e-05,19.77455]
[1777492591866,38.7,75463.32,37.2,-0.18554,9e-05,19.76648]
[1777492593924,38.7,75479.92,37.2,-0.18399,9e-05,19.66806]
[1777492599221,38.69,75478.35,37.2,-0.18411,9e-05,19.67603]
[1777492605326,38.69,75481.81,37.2,-0.18379,9e-05,19.65534]
[1777492611296,38.69,75484.19,37.2,-0.18357,9e-05,19.64115]
[1777492612523,38.69,75484.14,37.2,-0.18357,9e-05,19.64141]
[1777492612665,38.69,75484.14,37.2,-0.18357,9e-05,19.64141]
[1777492612766,38.69,75491.87,37.2,-0.18285,9e-05,19.59553]
[1777492613494,38.69,75491.87,37.2,-0.18285,9e-05,19.59553]
[1777492615056,38.69,75495.48,37.2,-0.18252,9e-05,19.57392]
[1777492615366,38.69,75495.48,37.2,-0.18252,9e-05,19.57392]
[1777492618862,38.69,75496.38,37.2,-0.18243,9e-05,19.56837]
[1777492619220,38.69,75496.38,37.2,-0.18243,9e-05,19.56837]
[1777492624759,38.69,75499.11,37.2,-0.18217,9e-05,19.55191]
[1777492624821,38.69,75499.44,37.2,-0.18214,9e-05,19.54992]
[1777492625327,38.69,75499.44,37.2,-0.18214,9e-05,19.54992]
[1777492626262,38.69,75494.91,37.2,-0.18256,9e-05,19.57666]
[1777492627555,38.69,75495.46,37.2,-0.18251,9e-05,19.5732]
[1777492633282,38.69,75497.18,37.2,-0.18233,9e-05,19.56203]
[1777492633595,38.69,75497.18,37.2,-0.18233,9e-05,19.56203]
[1777492633690,38.69,75495.98,37.2,-0.18244,9e-05,19.56903]
[1777492635224,38.69,75492.02,37.2,-0.18281,9e-05,19.59255]
[1777492635522,38.69,75492.02,37.2,-0.18281,9e-05,19.59255]
[1777492635557,38.69,75492.02,37.2,-0.18281,9e-05,19.59255]
[1777492635623,38.69,75485.91,37.2,-0.18337,9e-05,19.62879]
[1777492641451,38.69,75483.88,37.2,-0.18357,9e-05,19.64121]
[1777492646494,38.69,75489.35,37.2,-0.18307,9e-05,19.6091]
[1777492646526,38.69,75489.35,37.2,-0.18307,9e-05,19.6091]
[1777492652792,38.69,75496.96,37.2,-0.18235,9e-05,19.56131]
[1777492656573,38.69,75496.8,37.2,-0.18238,9e-05,19.56291]
[1777492656598,38.69,75496.8,37.2,-0.18238,9e-05,19.56291]
[1777492656662,38.69,75499.74,37.2,-0.18211,9e-05,19.54562]
[1777492657872,38.69,75506.59,37.2,-0.18148,9e-05,19.50495]
[1777492659339,38.69,75504.67,37.2,-0.18165,9e-05,19.51645]
[1777492659980,38.7,75503.34,37.2,-0.18178,9e-05,19.52443]
[1777492660203,38.7,75503.34,37.2,-0.18178,9e-05,19.52443]
[1777492660554,38.7,75503.34,37.2,-0.18178,9e-05,19.52443]
[1777492662599,38.7,75488.49,37.2,-0.18315,9e-05,19.61271]
[1777492664656,38.7,75487.88,37.2,-0.18321,9e-05,19.61628]
[1777492667558,38.69,75489.0,37.2,-0.1831,9e-05,19.60951]
[1777492667634,38.69,75489.7,37.2,-0.18304,9e-05,19.60532]
[1777492672669,38.7,75483.03,37.2,-0.18366,9e-05,19.64534]
[1777492677704,38.7,75480.79,37.2,-0.18387,9e-05,19.65883]
[1777492682739,38.7,75480.62,37.2,-0.18389,9e-05,19.65986]
[1777492687774,38.7,75484.7,37.2,-0.18351,9e-05,19.63567]
[1777492692809,38.7,75488.67,37.2,-0.18315,9e-05,19.6124]
[1777492697844,38.7,75490.93,37.2,-0.18294,9e-05,19.5994]
[1777492701216,38.7,75491.19,37.2,-0.18292,9e-05,19.59818]
[1777492701872,38.7,75490.96,37.2,-0.18295,9e-05,19.59951]
[1777492707392,38.7,75496.56,37.2,-0.18243,9e-05,19.56617]
[1777492708672,38.7,75496.21,37.2,-0.18246,9e-05,19.56827]
[1777492708701,38.7,75496.21,37.2,-0.18246,9e-05,19.56827]
[1777492708740,38.7,75498.17,37.2,-0.18228,9e-05,19.55667]
[1777492709723,38.7,75498.17,37.2,-0.18228,9e-05,19.55667]
[1777492710455,38.7,75495.64,37.2,-0.18251,9e-05,19.57155]
[1777492710474,38.7,75495.58,37.2,-0.18252,9e-05,19.57191]
[1777492711942,38.7,75484.38,37.2,-0.18353,9e-05,19.6346]
[1777492713227,38.7,75484.38,37.2,-0.18353,9e-05,19.6346]
[1777492713606,38.7,75484.38,37.2,-0.18353,9e-05,19.6346]
[1777492713654,38.7,75484.38,37.2,-0.18353,9e-05,19.6346]
[1777492713656,38.7,75484.38,37.2,-0.18353,9e-05,19.6346]
[1777492713661,38.7,75484.38,37.2,-0.18353,9e-05,19.6346]
[1777492713792,38.7,75484.15,37.2,-0.18354,9e-05,19.63575]
[1777492714916,38.7,75469.63,37.2,-0.1849,9e-05,19.72179]
[1777492718700,38.7,75467.83,37.2,-0.18506,9e-05,19.73234]
[1777492720892,38.7,75470.06,37.2,-0.18485,9e-05,19.71907]
[1777492724648,38.7,75473.16,37.2,-0.18456,9e-05,19.70062]
[1777492730074,38.7,75462.88,37.2,-0.18551,9e-05,19.76102]
[1777492735109,38.69,75465.44,37.2,-0.18527,9e-05,19.74551]
[1777492740931,38.69,75466.57,37.2,-0.18516,9e-05,19.73865]
[1777492746774,38.69,75469.12,37.2,-0.18492,9e-05,19.72329]
[1777492751153,38.69,75467.74,37.2,-0.18505,9e-05,19.73124]
[1777492756257,38.69,75470.66,37.2,-0.18477,9e-05,19.71358]
[1777492760098,38.69,75473.31,37.2,-0.18452,9e-05,19.69776]
[1777492765320,38.69,75483.67,37.2,-0.18356,9e-05,19.63646]
[1777492767202,38.69,75484.66,37.2,-0.18347,9e-05,19.6307]
[1777492767962,38.69,75490.28,37.2,-0.18294,9e-05,19.59732]
[1777492770311,38.69,75489.95,37.2,-0.18298,9e-05,19.5993]
[1777492770756,38.69,75492.04,37.2,-0.18278,9e-05,19.58702]
[1777492773688,38.69,75494.77,37.2,-0.18251,9e-05,19.56765]
[1777492773764,38.69,75493.41,37.2,-0.18264,9e-05,19.57589]
[1777492774694,38.69,75493.41,37.2,-0.18264,9e-05,19.57589]
[1777492776049,38.69,75494.31,37.2,-0.18256,9e-05,19.57056]
[1777492776075,38.69,75494.31,37.2,-0.18256,9e-05,19.57056]
[1777492776234,38.69,75494.31,37.2,-0.18256,9e-05,19.57056]
[1777492776305,38.69,75494.31,37.2,-0.18256,9e-05,19.57056]
[1777492776621,38.69,75504.41,37.2,-0.18162,9e-05,19.51057]
[1777492782154,38.69,75508.63,37.2,-0.18123,9e-05,19.48519]
[1777492783328,38.69,75508.36,37.2,-0.18126,9e-05,19.48674]
[1777492786149,38.69,75518.49,37.2,-0.18032,9e-05,19.42649]
[1777492788286,38.69,75536.7,37.2,-0.17866,9e-05,19.31829]
[1777492792498,38.69,75537.58,37.2,-0.17859,9e-05,19.31363]
[1777492792730,38.69,75537.58,37.2,-0.17859,9e-05,19.31363]
[1777492792974,38.7,75535.35,37.2,-0.1788,9e-05,19.32731]
[1777492794731,38.7,75536.27,37.2,-0.17871,9e-05,19.32185]
[1777492794769,38.7,75536.17,37.2,-0.17872,9e-05,19.32247]
[1777492798704,38.69,75534.29,37.2,-0.17889,9e-05,19.33327]
[1777492798776,38.69,75534.29,37.2,-0.17889,9e-05,19.33327]
[1777492799097,38.69,75532.96,37.2,-0.17901,9e-05,19.34105]
[1777492799557,38.69,75532.96,37.2,-0.17901,9e-05,19.34105]
[1777492800181,38.69,75531.09,37.2,-0.17918,9e-05,19.35204]
[1777492800413,38.69,75531.09,37.2,-0.17918,9e-05,19.35204]
[1777492800740,38.69,75531.09,37.2,-0.17918,9e-05,19.35204]
[1777492801520,38.69,75532.52,37.2,-0.17905,9e-05,19.34352]
[1777492802282,38.69,75536.86,37.2,-0.17865,9e-05,19.31737]
[1777492802807,38.69,75536.86,37.2,-0.17865,9e-05,19.31737]
[1777492803756,38.69,75535.48,37.2,-0.17877,9e-05,19.32548]
[1777492804388,38.69,75530.71,37.2,-0.1792,9e-05,19.35377]
[1777492805875,38.69,75541.12,37.2,-0.17825,9e-05,19.2916]
[1777492805882,38.69,75560.87,37.2,-0.17646,9e-05,19.17374]
[1777492806122,38.69,75560.87,37.2,-0.17646,9e-05,19.17374]
[1777492807003,38.69,75560.87,37.2,-0.17646,9e-05,19.17374]
[1777492807462,38.69,75570.0,37.2,-0.17563,9e-05,19.11932]
[1777492807547,38.69,75570.0,37.2,-0.17563,9e-05,19.11932]
[1777492807619,38.69,75572.69,37.2,-0.17539,9e-05,19.10341]
[1777492808562,38.69,75572.69,37.2,-0.17539,9e-05,19.10341]
[1777492808625,38.69,75569.01,37.2,-0.17572,9e-05,19.1254]
[1777492809943,38.69,75569.01,37.2,-0.17572,9e-05,19.1254]
[1777492810636,38.69,75574.9,37.2,-0.1752,9e-05,19.09037]
[1777492810792,38.69,75574.9,37.2,-0.1752,9e-05,19.09037]
[1777492811160,38.69,75582.63,37.2,-0.1745,9e-05,19.04438]
[1777492811560,38.69,75582.63,37.2,-0.1745,9e-05,19.04438]
[1777492811852,38.69,75582.63,37.2,-0.1745,9e-05,19.04438]
[1777492811859,38.69,75592.27,37.2,-0.17364,9e-05,18.98675]
[1777492812303,38.69,75592.27,37.2,-0.17364,9e-05,18.98675]
[1777492812398,38.69,75592.27,37.2,-0.17364,9e-05,18.98675]
[1777492812656,38.69,75592.27,37.2,-0.17364,9e-05,18.98675]
[1777492812703,38.69,75592.27,37.2,-0.17364,9e-05,18.98675]
[1777492812736,38.69,75592.27,37.2,-0.17364,9e-05,18.98675]
[1777492813001,38.69,75592.27,37.2,-0.17364,9e-05,18.98675]
[1777492812969,38.69,75589.61,37.2,-0.17388,9e-05,19.00291]
[1777492813864,38.69,75589.61,37.2,-0.17388,9e-05,19.00291]
[1777492813942,38.69,75570.38,37.2,-0.17561,9e-05,19.11807]
[1777492814411,38.69,75570.38,37.2,-0.17561,9e-05,19.11807]
[1777492815693,38.69,75575.07,37.2,-0.17519,9e-05,19.09005]
[1777492815701,38.69,75575.07,37.2,-0.17519,9e-05,19.09005]
[1777492816065,38.7,75569.54,37.2,-0.17569,9e-05,19.12323]
[1777492816094,38.7,75569.54,37.2,-0.17569,9e-05,19.12323]
[1777492816109,38.7,75569.54,37.2,-0.17569,9e-05,19.12323]
[1777492816213,38.7,75569.54,37.2,-0.17569,9e-05,19.12323]
[1777492816599,38.7,75569.54,37.2,-0.17569,9e-05,19.12323]
[1777492816865,38.7,75569.54,37.2,-0.17569,9e-05,19.12323]
[1777492816924,38.7,75583.23,37.2,-0.17446,9e-05,19.04143]
[1777492818278,38.7,75584.98,37.2,-0.1743,9e-05,19.03106]
[1777492818498,38.7,75584.98,37.2,-0.1743,9e-05,19.03106]
[1777492819403,38.7,75586.32,37.2,-0.17418,9e-05,19.02315]
[1777492819616,38.7,75586.32,37.2,-0.17418,9e-05,19.02315]
[1777492819892,38.7,75586.32,37.2,-0.17418,9e-05,19.02315]
[1777492819957,38.7,75585.2,37.2,-0.17429,9e-05,19.02995]
[1777492820085,38.7,75585.2,37.2,-0.17429,9e-05,19.02995]
[1777492820588,38.7,75585.2,37.2,-0.17429,9e-05,19.02995]
[1777492821466,38.7,75581.31,37.2,-0.17464,9e-05,19.0532]
[1777492821559,38.7,75581.31,37.2,-0.17464,9e-05,19.0532]
[1777492821692,38.7,75581.31,37.2,-0.17464,9e-05,19.0532]
[1777492821801,38.7,75581.31,37.2,-0.17464,9e-05,19.0532]
[1777492821854,38.7,75581.31,37.2,-0.17464,9e-05,19.0532]
[1777492822003,38.7,75576.0,37.2,-0.17511,9e-05,19.08476]
[1777492827222,38.7,75569.77,37.2,-0.17571,9e-05,19.12437]
[1777492830683,38.7,75554.98,37.2,-0.17706,9e-05,19.21347]
[1777492835820,38.7,75563.33,37.2,-0.17628,9e-05,19.1604]
[1777492840980,38.71,75562.28,37.2,-0.17638,9e-05,19.16713]
[1777492845889,38.71,75549.67,37.2,-0.17753,9e-05,19.24272]
[1777492849005,38.71,75539.65,37.2,-0.17844,9e-05,19.30236]
[1777492849977,38.71,75547.92,37.2,-0.17769,9e-05,19.253]
[1777492852320,38.71,75546.36,37.2,-0.17783,9e-05,19.26216]
[1777492853689,38.71,75553.48,37.2,-0.17718,9e-05,19.21968]
[1777492854257,38.71,75555.54,37.2,-0.17699,9e-05,19.20742]
[1777492856874,38.71,75556.18,37.2,-0.17694,9e-05,19.20365]
[1777492859717,38.71,75561.93,37.2,-0.17642,9e-05,19.16944]
[1777492861030,38.71,75568.66,37.2,-0.17581,9e-05,19.12935]
[1777492861108,38.71,75568.66,37.2,-0.17581,9e-05,19.12935]
[1777492861788,38.71,75563.14,37.2,-0.17631,9e-05,19.16241]
[1777492862015,38.71,75546.26,37.2,-0.17784,9e-05,19.26315]
[1777492863022,38.71,75560.78,37.2,-0.17653,9e-05,19.17653]
[1777492863623,38.71,75560.78,37.2,-0.17653,9e-05,19.17653]
[1777492863641,38.71,75560.78,37.2,-0.17653,9e-05,19.17653]
[1777492864030,38.71,75559.14,37.2,-0.17667,9e-05,19.18637]
[1777492864142,38.71,75559.14,37.2,-0.17667,9e-05,19.18637]
[1777492864523,38.71,75559.14,37.2,-0.17667,9e-05,19.18637]
[1777492865040,38.71,75564.49,37.2,-0.17619,9e-05,19.15467]
[1777492867372,38.71,75571.67,37.2,-0.17555,9e-05,19.11212]
[1777492867583,38.71,75571.67,37.2,-0.17555,9e-05,19.11212]
[1777492868061,38.71,75567.23,37.2,-0.17595,9e-05,19.13877]
[1777492869320,38.71,75562.81,37.2,-0.17635,9e-05,19.16511]
[1777492870075,38.71,75556.49,37.2,-0.17693,9e-05,19.20289]
[1777492871319,38.71,75556.49,37.2,-0.17693,9e-05,19.20293]
[1777492872195,38.71,75555.08,37.2,-0.17705,9e-05,19.21133]
[1777492872215,38.71,75555.08,37.2,-0.17705,9e-05,19.21133]
[1777492873008,38.71,75555.08,37.2,-0.17705,9e-05,19.21133]
[1777492873676,38.71,75560.02,37.2,-0.17661,9e-05,19.18197]
[1777492873759,38.71,75560.02,37.2,-0.17661,9e-05,19.18197]
[1777492873763,38.71,75559.71,37.2,-0.17664,9e-05,19.18389]
[1777492874222,38.71,75559.71,37.2,-0.17664,9e-05,19.18389]
[1777492874453,38.71,75559.71,37.2,-0.17664,9e-05,19.18389]
[1777492874825,38.71,75559.71,37.2,-0.17664,9e-05,19.18389]
[1777492875081,38.71,75538.61,37.2,-0.17855,9e-05,19.30969]
[1777492875295,38.71,75538.61,37.2,-0.17855,9e-05,19.30969]
[1777492875558,38.71,75538.61,37.2,-0.17855,9e-05,19.30969]
[1777492875838,38.71,75538.61,37.2,-0.17855,9e-05,19.30969]
[1777492875857,38.71,75538.61,37.2,-0.17855,9e-05,19.30969]
[1777492875934,38.71,75538.61,37.2,-0.17855,9e-05,19.30969]
[1777492875981,38.71,75543.59,37.2,-0.1781,9e-05,19.28012]
[1777492876660,38.71,75543.59,37.2,-0.1781,9e-05,19.28012]
[1777492876862,38.71,75554.01,37.2,-0.17716,9e-05,19.21809]
[1777492877723,38.71,75554.01,37.2,-0.17716,9e-05,19.21809]
[1777492877883,38.71,75552.09,37.2,-0.17733,9e-05,19.22969]
[1777492879564,38.71,75551.33,37.2,-0.1774,9e-05,19.23422]
[1777492879784,38.71,75551.33,37.2,-0.1774,9e-05,19.23422]
[1777492881293,38.71,75545.28,37.2,-0.17795,9e-05,19.27018]
[1777492882115,38.71,75543.52,37.2,-0.17811,9e-05,19.28067]
[1777492882549,38.71,75543.52,37.2,-0.17811,9e-05,19.28067]
[1777492882620,38.71,75543.52,37.2,-0.17811,9e-05,19.28067]
[1777492884528,38.71,75543.43,37.2,-0.17812,9e-05,19.28103]
[1777492884708,38.71,75543.43,37.2,-0.17812,9e-05,19.28103]
[1777492885262,38.71,75541.7,37.2,-0.17827,9e-05,19.29117]
[1777492886086,38.71,75541.7,37.2,-0.17827,9e-05,19.29117]
[1777492887203,38.71,75553.23,37.2,-0.17722,9e-05,19.2224]
[1777492890575,38.71,75559.42,37.2,-0.17666,9e-05,19.18546]
[1777492891527,38.71,75559.3,37.2,-0.17667,9e-05,19.18622]
[1777492891553,38.71,75544.92,37.2,-0.17796,9e-05,19.26852]
[1777492896568,38.71,75541.92,37.2,-0.17822,9e-05,19.28609]
[1777492899460,38.71,75546.46,37.2,-0.17781,9e-05,19.25884]
[1777492899585,38.71,75546.46,37.2,-0.17781,9e-05,19.25884]
[1777492906307,38.71,75543.9,37.2,-0.17804,9e-05,19.2738]
[1777492910446,38.71,75548.97,37.2,-0.17757,9e-05,19.24333]
[1777492913061,38.71,75554.25,37.2,-0.17709,9e-05,19.21175]
[1777492914320,38.71,75549.88,37.2,-0.17749,9e-05,19.23774]
[1777492914356,38.71,75549.88,37.2,-0.17749,9e-05,19.23774]
[1777492917154,38.7,75544.61,37.2,-0.17796,9e-05,19.26894]
[1777492921937,38.7,75547.48,37.2,-0.1777,9e-05,19.25145]
[1777492922789,38.7,75551.3,37.2,-0.17735,9e-05,19.22854]
[1777492923090,38.7,75576.49,37.2,-0.17507,9e-05,19.07838]
[1777492923204,38.7,75576.49,37.2,-0.17507,9e-05,19.07838]
[1777492923406,38.7,75576.49,37.2,-0.17507,9e-05,19.07838]
[1777492923568,38.7,75576.49,37.2,-0.17507,9e-05,19.07838]
[1777492923708,38.7,75576.49,37.2,-0.17507,9e-05,19.07838]
[1777492923825,38.7,75579.4,37.2,-0.17481,9e-05,19.061]
[1777492924452,38.7,75579.4,37.2,-0.17481,9e-05,19.061]
[1777492925557,38.7,75585.38,37.2,-0.17427,9e-05,19.02535]
[1777492927170,38.7,75577.69,37.2,-0.17496,9e-05,19.07117]
[1777492928310,38.7,75576.6,37.2,-0.17506,9e-05,19.07736]
[1777492930580,38.7,75586.11,37.2,-0.1742,9e-05,19.02034]
[1777492930835,38.7,75586.11,37.2,-0.1742,9e-05,19.02034]
[1777492930976,38.7,75586.11,37.2,-0.1742,9e-05,19.02034]
[1777492931732,38.7,75592.9,37.2,-0.17359,9e-05,18.97967]
[1777492931742,38.7,75592.9,37.2,-0.17359,9e-05,18.97967]
[1777492931819,38.7,75615.16,37.2,-0.1716,9e-05,18.84651]
[1777492932188,38.7,75615.16,37.2,-0.1716,9e-05,18.84651]
[1777492933147,38.7,75615.16,37.2,-0.1716,9e-05,18.84651]
[1777492933201,38.7,75621.89,37.2,-0.17101,9e-05,18.80634]
[1777492933559,38.7,75621.89,37.2,-0.17101,9e-05,18.80634]
[1777492933605,38.7,75621.89,37.2,-0.17101,9e-05,18.80634]
[1777492933644,38.7,75621.89,37.2,-0.17101,9e-05,18.80634]
[1777492933828,38.7,75621.89,37.2,-0.17101,9e-05,18.80634]
[1777492933897,38.7,75621.89,37.2,-0.17101,9e-05,18.80634]
[1777492934103,38.7,75635.71,37.2,-0.16979,9e-05,18.72366]
[1777492934230,38.7,75635.71,37.2,-0.16979,9e-05,18.72366]
[1777492934868,38.7,75635.71,37.2,-0.16979,9e-05,18.72366]
[1777492935058,38.7,75635.71,37.2,-0.16979,9e-05,18.72366]
[1777492935088,38.7,75629.52,37.2,-0.17034,9e-05,18.7609]
[1777492935188,38.7,75629.52,37.2,-0.17034,9e-05,18.7609]
[1777492935507,38.7,75629.52,37.2,-0.17034,9e-05,18.7609]
[1777492935592,38.7,75629.52,37.2,-0.17034,9e-05,18.7609]
[1777492935614,38.7,75629.52,37.2,-0.17034,9e-05,18.7609]
[1777492936120,38.7,75617.32,37.2,-0.17142,9e-05,18.83392]
[1777492936896,38.7,75604.31,37.2,-0.17258,9e-05,18.91195]
[1777492937285,38.7,75604.31,37.2,-0.17258,9e-05,18.91195]
[1777492938737,38.7,75611.88,37.2,-0.1719,9e-05,18.86666]
[1777492939664,38.7,75613.84,37.2,-0.17173,9e-05,18.85516]
[1777492940372,38.7,75606.01,37.2,-0.17243,9e-05,18.90217]
[1777492945544,38.71,75615.53,37.2,-0.17159,9e-05,18.84586]
[1777492948673,38.71,75600.37,37.2,-0.17295,9e-05,18.93705]
[1777492953708,38.71,75608.64,37.2,-0.17219,9e-05,18.88435]
[1777492956047,38.71,75611.89,37.2,-0.1719,9e-05,18.86497]
[1777492956729,38.71,75594.89,37.2,-0.17342,9e-05,18.96684]
[1777492961763,38.71,75591.2,37.2,-0.17375,9e-05,18.98869]
[1777492963935,38.71,75596.03,37.2,-0.17332,9e-05,18.95978]
[1777492967439,38.71,75607.0,37.2,-0.17234,9e-05,18.89414]
[1777492969237,38.71,75613.64,37.2,-0.17175,9e-05,18.85455]
[1777492972576,38.71,75622.45,37.2,-0.17097,9e-05,18.80234]
[1777492972587,38.71,75622.45,37.2,-0.17097,9e-05,18.80234]
[1777492972622,38.71,75622.45,37.2,-0.17097,9e-05,18.80234]
[1777492972771,38.71,75622.45,37.2,-0.17097,9e-05,18.80234]
[1777492972789,38.71,75622.45,37.2,-0.17097,9e-05,18.80234]
[1777492972886,38.71,75622.45,37.2,-0.17097,9e-05,18.80234]
[1777492973137,38.71,75630.84,37.2,-0.17023,9e-05,18.75213]
[1777492973903,38.71,75630.84,37.2,-0.17023,9e-05,18.75213]
[1777492973946,38.71,75630.84,37.2,-0.17023,9e-05,18.75213]
[1777492974004,38.71,75635.16,37.2,-0.16985,9e-05,18.72635]
[1777492977279,38.71,75633.34,37.2,-0.17001,9e-05,18.73711]
[1777492979090,38.71,75636.91,37.2,-0.1697,9e-05,18.71569]
[1777492980914,38.71,75636.41,37.2,-0.16974,9e-05,18.7187]
[1777492981823,38.71,75634.55,37.2,-0.1699,9e-05,18.72985]
[1777492982491,38.71,75638.44,37.2,-0.16956,9e-05,18.70653]
[1777492983546,38.71,75638.8,37.2,-0.16953,9e-05,18.7044]
[1777492983686,38.71,75638.8,37.2,-0.16953,9e-05,18.7044]
[1777492986594,38.71,75640.79,37.2,-0.16936,9e-05,18.6926]
[1777492987659,38.71,75645.63,37.2,-0.16893,9e-05,18.66364]
[1777492987874,38.71,75645.63,37.2,-0.16893,9e-05,18.66364]
[1777492988244,38.71,75651.21,37.2,-0.16844,9e-05,18.63028]
[1777492993346,38.71,75637.26,37.2,-0.16967,9e-05,18.71418]
[1777492993652,38.71,75637.26,37.2,-0.16967,9e-05,18.71418]
[1777492994492,38.71,75627.14,37.2,-0.17057,9e-05,18.77482]
[1777492997009,38.71,75639.51,37.2,-0.16947,9e-05,18.7006]
[1777492997272,38.71,75639.51,37.2,-0.16947,9e-05,18.7006]
[1777492997733,38.71,75639.51,37.2,-0.16947,9e-05,18.7006]
[1777492998016,38.71,75652.82,37.2,-0.16831,9e-05,18.62105]
[1777492998832,38.71,75652.82,37.2,-0.16831,9e-05,18.62105]
[1777492998914,38.71,75652.82,37.2,-0.16831,9e-05,18.62105]
[1777492999111,38.71,75664.52,37.2,-0.16728,9e-05,18.55106]
[1777492999268,38.71,75664.52,37.2,-0.16728,9e-05,18.55106]
[1777493002550,38.71,75670.95,37.2,-0.16673,9e-05,18.51327]
[1777493002885,38.71,75670.95,37.2,-0.16673,9e-05,18.51327]
[1777493003017,38.71,75670.95,37.2,-0.16673,9e-05,18.51327]
[1777493003193,38.72,75670.24,37.2,-0.16681,9e-05,18.51879]
[1777493003337,38.72,75670.24,37.2,-0.16681,9e-05,18.51879]
[1777493008076,38.73,75673.07,37.2,-0.16663,9e-05,18.50623]
[1777493009015,38.73,75677.91,37.2,-0.16621,9e-05,18.47731]
[1777493009093,38.73,75685.86,37.2,-0.16554,9e-05,18.43115]
[1777493010796,38.73,75681.52,37.2,-0.16592,9e-05,18.45759]
[1777493010948,38.73,75681.52,37.2,-0.16592,9e-05,18.45759]
[1777493011863,38.73,75671.56,37.2,-0.16677,9e-05,18.51391]
[1777493012160,38.73,75671.56,37.2,-0.16677,9e-05,18.51391]
[1777493012923,38.73,75670.73,37.2,-0.16684,9e-05,18.51882]
[1777493015079,38.73,75678.93,37.2,-0.16612,9e-05,18.46956]
[1777493015548,38.73,75680.58,37.2,-0.16598,9e-05,18.45966]
[1777493016213,38.73,75680.58,37.2,-0.16598,9e-05,18.45966]
[1777493017062,38.73,75680.75,37.2,-0.16597,9e-05,18.45865]
[1777493019025,38.73,75679.63,37.2,-0.16606,9e-05,18.46539]
[1777493019092,38.73,75679.63,37.2,-0.16606,9e-05,18.46539]
[1777493019356,38.73,75676.72,37.2,-0.16632,9e-05,18.48283]
[1777493019599,38.73,75676.72,37.2,-0.16632,9e-05,18.48283]
[1777493022040,38.73,75671.97,37.2,-0.16673,9e-05,18.5112]
[1777493022185,38.73,75660.06,37.2,-0.16777,9e-05,18.58253]
[1777493023059,38.73,75660.06,37.2,-0.16777,9e-05,18.58253]
[1777493023196,38.73,75660.06,37.2,-0.16777,9e-05,18.58253]
[1777493023191,38.73,75661.58,37.2,-0.16763,9e-05,18.57324]
[1777493024402,38.73,75658.77,37.2,-0.16788,9e-05,18.59009]
[1777493024560,38.73,75658.77,37.2,-0.16788,9e-05,18.59009]
[1777493024765,38.73,75658.77,37.2,-0.16788,9e-05,18.59009]
[1777493025212,38.73,75659.77,37.2,-0.16779,9e-05,18.58426]
[1777493028233,38.73,75681.23,37.2,-0.16592,9e-05,18.45566]
[1777493028558,38.73,75681.23,37.2,-0.16592,9e-05,18.45566]
[1777493028595,38.73,75681.23,37.2,-0.16592,9e-05,18.45566]
[1777493029239,38.73,75688.26,37.2,-0.16531,9e-05,18.41349]
[1777493029909,38.73,75688.26,37.2,-0.16531,9e-05,18.41349]
[1777493033432,38.73,75682.28,37.2,-0.16583,9e-05,18.44952]
[1777493034766,38.73,75679.37,37.2,-0.16609,9e-05,18.46699]
[1777493035205,38.73,75679.37,37.2,-0.16609,9e-05,18.46699]
[1777493036215,38.73,75669.59,37.2,-0.16694,9e-05,18.52567]
[1777493036293,38.73,75669.59,37.2,-0.16694,9e-05,18.52567]
[1777493037284,38.73,75669.57,37.2,-0.16694,9e-05,18.52586]
[1777493038221,38.73,75669.57,37.2,-0.16694,9e-05,18.52586]
[1777493041623,38.73,75669.76,37.2,-0.16693,9e-05,18.52497]
[1777493041776,38.73,75669.76,37.2,-0.16693,9e-05,18.52497]
[1777493044757,38.73,75674.64,37.2,-0.16651,9e-05,18.49605]
[1777493044791,38.73,75674.64,37.2,-0.16651,9e-05,18.49605]
[1777493044858,38.73,75674.56,37.2,-0.16652,9e-05,18.49662]
[1777493046690,38.73,75672.74,37.2,-0.16667,9e-05,18.50753]
[1777493046699,38.73,75672.74,37.2,-0.16667,9e-05,18.50753]
[1777493046713,38.73,75672.74,37.2,-0.16667,9e-05,18.50753]
[1777493046726,38.73,75672.74,37.2,-0.16667,9e-05,18.50753]
[1777493046940,38.73,75670.4,37.2,-0.16688,9e-05,18.52133]
[1777493047557,38.73,75670.4,37.2,-0.16688,9e-05,18.52133]
[1777493047621,38.73,75654.92,37.2,-0.16823,9e-05,18.61411]
[1777493049267,38.73,75654.92,37.2,-0.16823,9e-05,18.61411]
[1777493054430,38.73,75648.15,37.2,-0.16883,9e-05,18.6551]
[1777493055325,38.73,75638.36,37.2,-0.16969,9e-05,18.71375]
[1777493057089,38.73,75637.35,37.2,-0.16978,9e-05,18.71977]
[1777493058866,38.73,75636.89,37.2,-0.16982,9e-05,18.72251]
[1777493062521,38.73,75634.57,37.2,-0.17002,9e-05,18.73627]
[1777493062955,38.73,75632.48,37.2,-0.17021,9e-05,18.74891]
[1777493068081,38.73,75630.3,37.2,-0.17041,9e-05,18.76236]
[1777493073549,38.74,75622.59,37.2,-0.17107,9e-05,18.80545]
[1777493077584,38.74,75621.94,37.2,-0.17113,9e-05,18.80963]
[1777493077685,38.74,75621.86,37.2,-0.17114,9e-05,18.81022]
[1777493081558,38.74,75614.93,37.2,-0.17175,9e-05,18.85146]
[1777493082235,38.74,75615.78,37.2,-0.17168,9e-05,18.84632]
[1777493087709,38.74,75617.92,37.2,-0.17149,9e-05,18.83382]
[1777493088991,38.74,75618.05,37.2,-0.17148,9e-05,18.83313]
[1777493089152,38.74,75618.25,37.2,-0.17147,9e-05,18.83213]
[1777493089369,38.74,75618.25,37.2,-0.17147,9e-05,18.83213]
[1777493089476,38.74,75618.25,37.2,-0.17147,9e-05,18.83213]
[1777493089735,38.74,75618.25,37.2,-0.17147,9e-05,18.83213]
[1777493089800,38.74,75604.56,37.2,-0.17268,9e-05,18.91397]
[1777493093058,38.74,75603.59,37.2,-0.17278,9e-05,18.92019]
[1777493093113,38.74,75603.04,37.2,-0.17283,9e-05,18.92406]
[1777493095733,38.74,75604.35,37.2,-0.17272,9e-05,18.91635]
[1777493095818,38.74,75604.35,37.2,-0.17272,9e-05,18.91635]
[1777493097795,38.74,75608.45,37.2,-0.17236,9e-05,18.8921]
[1777493103659,38.74,75601.99,37.2,-0.17294,9e-05,18.93126]
[1777493108365,38.74,75600.47,37.2,-0.17308,9e-05,18.94064]
[1777493113658,38.74,75599.8,37.2,-0.17314,9e-05,18.94479]
[1777493113885,38.74,75599.8,37.2,-0.17314,9e-05,18.94479]
[1777493114015,38.74,75599.8,37.2,-0.17314,9e-05,18.94479]
[1777493115187,38.74,75579.1,37.2,-0.175,9e-05,19.06847]
[1777493115913,38.74,75579.1,37.2,-0.175,9e-05,19.06847]
[1777493117003,38.74,75580.88,37.2,-0.17484,9e-05,19.05772]
[1777493117097,38.74,75597.11,37.2,-0.17338,9e-05,18.96073]
[1777493117787,38.74,75597.11,37.2,-0.17338,9e-05,18.96073]
[1777493117860,38.74,75599.78,37.2,-0.17314,9e-05,18.94478]
[1777493122895,38.74,75596.78,37.2,-0.17341,9e-05,18.96268]
[1777493128355,38.74,75591.86,37.2,-0.17385,9e-05,18.99211]
[1777493131729,38.74,75586.54,37.2,-0.17433,9e-05,19.02369]
[1777493131828,38.74,75586.54,37.2,-0.17433,9e-05,19.02369]
[1777493132180,38.74,75571.38,37.2,-0.17567,9e-05,19.11059]
[1777493132487,38.74,75571.38,37.2,-0.17567,9e-05,19.11059]
[1777493132569,38.74,75571.38,37.2,-0.17567,9e-05,19.11059]
[1777493132611,38.74,75571.38,37.2,-0.17567,9e-05,19.11059]
[1777493133166,38.74,75547.62,37.2,-0.17782,9e-05,19.25231]
[1777493138735,38.74,75548.8,37.2,-0.17771,9e-05,19.24506]
[1777493140650,38.74,75537.28,37.2,-0.17876,9e-05,19.3135]
[1777493144434,38.74,75535.23,37.2,-0.17893,9e-05,19.32512]
[1777493144947,38.74,75535.23,37.2,-0.17893,9e-05,19.32512]
[1777493149736,38.74,75543.61,37.2,-0.17816,9e-05,19.27463]
[1777493150087,38.74,75547.07,37.2,-0.17784,9e-05,19.25379]
[1777493153222,38.74,75546.51,37.2,-0.17789,9e-05,19.25667]
[1777493153271,38.74,75546.51,37.2,-0.17789,9e-05,19.25667]
[1777493153317,38.74,75552.31,37.2,-0.17736,9e-05,19.22191]
[1777493153930,38.74,75552.31,37.2,-0.17736,9e-05,19.22191]
[1777493154189,38.74,75552.31,37.2,-0.17736,9e-05,19.22191]
[1777493154376,38.74,75564.64,37.2,-0.17624,9e-05,19.14809]
[1777493155206,38.74,75564.64,37.2,-0.17624,9e-05,19.14809]
[1777493155299,38.74,75564.64,37.2,-0.17624,9e-05,19.14809]
[1777493156476,38.73,75576.31,37.2,-0.17518,9e-05,19.07803]
[1777493162210,38.73,75579.82,37.2,-0.17485,9e-05,19.05647]
[1777493168215,38.73,75576.2,37.2,-0.17516,9e-05,19.0772]
[1777493173251,38.73,75577.95,37.2,-0.175,9e-05,19.06614]
[1777493178286,38.73,75576.83,37.2,-0.17509,9e-05,19.07225]
[1777493183321,38.73,75586.62,37.2,-0.1742,9e-05,19.01329]
[1777493184536,38.73,75591.68,37.2,-0.17375,9e-05,18.98302]
[1777493185336,38.73,75608.81,37.2,-0.17222,9e-05,18.88063]
[1777493185432,38.73,75608.81,37.2,-0.17222,9e-05,18.88063]
[1777493185437,38.73,75608.81,37.2,-0.17222,9e-05,18.88063]
[1777493185598,38.73,75608.81,37.2,-0.17222,9e-05,18.88063]
[1777493185745,38.73,75608.81,37.2,-0.17222,9e-05,18.88063]
[1777493186298,38.73,75608.81,37.2,-0.17222,9e-05,18.88063]
[1777493186342,38.73,75620.16,37.2,-0.17121,9e-05,18.81257]
[1777493188563,38.73,75614.51,37.2,-0.17171,9e-05,18.84618]
[1777493194398,38.72,75616.86,37.2,-0.17146,9e-05,18.82763]
[1777493195438,38.72,75617.32,37.2,-0.17142,9e-05,18.82474]
[1777493201447,38.72,75620.5,37.2,-0.17113,9e-05,18.80497]
[1777493206482,38.72,75622.69,37.2,-0.17092,9e-05,18.79135]
[1777493210312,38.72,75624.52,37.2,-0.17076,9e-05,18.78022]
[1777493212110,38.72,75611.05,37.2,-0.17195,9e-05,18.86066]
[1777493212256,38.72,75611.05,37.2,-0.17195,9e-05,18.86066]
[1777493212539,38.72,75605.28,37.2,-0.17246,9e-05,18.89475]
[1777493213062,38.72,75597.45,37.2,-0.17316,9e-05,18.94144]
[1777493213746,38.72,75597.45,37.2,-0.17316,9e-05,18.94144]
[1777493213848,38.72,75593.03,37.2,-0.17355,9e-05,18.96786]
[1777493218874,38.72,75592.55,37.2,-0.1736,9e-05,18.97069]
[1777493220925,38.72,75594.84,37.2,-0.17339,9e-05,18.957]
[1777493220984,38.72,75594.84,37.2,-0.17339,9e-05,18.957]
[1777493224874,38.72,75598.59,37.2,-0.17306,9e-05,18.93476]
[1777493224912,38.72,75599.57,37.2,-0.17297,9e-05,18.9289]
[1777493230996,38.72,75594.75,37.2,-0.1734,9e-05,18.95728]
[1777493236436,38.72,75593.75,37.2,-0.17348,9e-05,18.9626]
[1777493236764,38.72,75597.24,37.2,-0.17316,9e-05,18.94161]
[1777493237412,38.72,75597.24,37.2,-0.17316,9e-05,18.94161]
[1777493237374,38.71,75599.82,37.2,-0.17293,9e-05,18.92583]
[1777493238022,38.71,75599.82,37.2,-0.17293,9e-05,18.92583]
[1777493238176,38.71,75599.82,37.2,-0.17293,9e-05,18.92583]
[1777493243433,38.71,75607.78,37.2,-0.1722,9e-05,18.87724]
[1777493249397,38.71,75616.92,37.2,-0.17138,9e-05,18.82208]
[1777493251275,38.71,75614.82,37.2,-0.17157,9e-05,18.83446]
[1777493256832,38.71,75605.44,37.2,-0.17236,9e-05,18.88607]
[1777493261868,38.71,75618.93,37.2,-0.17116,9e-05,18.80482]
[1777493266384,38.71,75618.37,37.2,-0.1712,9e-05,18.80811]
[1777493266559,38.71,75613.68,37.2,-0.17162,9e-05,18.83609]
[1777493266904,38.71,75593.77,37.2,-0.1734,9e-05,18.95519]
[1777493271939,38.71,75596.26,37.2,-0.17317,9e-05,18.94015]
[1777493276748,38.71,75596.21,37.2,-0.17317,9e-05,18.94025]
[1777493279299,38.71,75601.61,37.2,-0.17269,9e-05,18.90784]
[1777493279400,38.71,75600.9,37.2,-0.17275,9e-05,18.91204]
[1777493283845,38.7,75607.87,37.2,-0.17212,9e-05,18.86968]
[1777493289077,38.7,75614.04,37.2,-0.17156,9e-05,18.8323]
[1777493294112,38.7,75612.27,37.2,-0.17172,9e-05,18.84245]
[1777493299273,38.7,75613.6,37.2,-0.17159,9e-05,18.83419]
[1777493305189,38.7,75616.01,37.2,-0.17137,9e-05,18.81944]
[1777493310224,38.7,75614.74,37.2,-0.17148,9e-05,18.82667]
[1777493314251,38.7,75627.81,37.2,-0.1703,9e-05,18.74475]
[1777493319287,38.7,75629.65,37.2,-0.17014,9e-05,18.73404]
[1777493324322,38.7,75629.4,37.2,-0.17017,9e-05,18.73583]
[1777493329356,38.7,75627.82,37.2,-0.17031,9e-05,18.74557]
[1777493334392,38.7,75627.22,37.2,-0.17036,9e-05,18.74935]
[1777493339427,38.7,75623.79,37.2,-0.17067,9e-05,18.76991]
[1777493344462,38.7,75615.88,37.2,-0.17137,9e-05,18.81709]
[1777493349497,38.7,75615.95,37.2,-0.17136,9e-05,18.81632]
[1777493354532,38.7,75616.75,37.2,-0.17128,9e-05,18.81117]
[1777493359567,38.7,75617.43,37.2,-0.17121,9e-05,18.80671]
[1777493364602,38.7,75617.55,37.2,-0.1712,9e-05,18.8056]
[1777493369638,38.7,75615.57,37.2,-0.17137,9e-05,18.81703]
[1777493373719,38.7,75614.83,37.2,-0.17141,9e-05,18.81764]
[1777493381522,38.69,75605.79,37.2,-0.1722,9e-05,18.87108]
[1777493387386,38.69,75603.72,37.2,-0.17237,9e-05,18.88213]
[1777493395822,38.69,75605.84,37.2,-0.17216,9e-05,18.86797]
[1777493400586,38.69,75601.15,37.2,-0.17257,9e-05,18.89569]
[1777493401641,38.69,75597.4,37.2,-0.1729,9e-05,18.91782]
[1777493402495,38.69,75596.08,37.2,-0.17302,9e-05,18.92572]
[1777493405875,38.68,75609.48,37.2,-0.17181,9e-05,18.84498]
[1777493408919,38.68,75626.97,37.2,-0.17026,9e-05,18.73999]
[1777493413953,38.68,75629.44,37.2,-0.17005,9e-05,18.72559]
[1777493419996,38.69,75625.3,37.2,-0.17042,9e-05,18.75074]
[1777493421552,38.69,75625.3,37.2,-0.17042,9e-05,18.75074]
[1777493425910,38.69,75625.19,37.2,-0.17043,9e-05,18.75162]
[1777493426034,38.69,75625.19,37.2,-0.17043,9e-05,18.75162]
[1777493427399,38.69,75631.39,37.2,-0.16988,9e-05,18.7146]
[1777493427450,38.69,75647.27,37.2,-0.16849,9e-05,18.6196]
[1777493427922,38.69,75647.27,37.2,-0.16849,9e-05,18.6196]
[1777493428557,38.69,75647.27,37.2,-0.16849,9e-05,18.6196]
[1777493428600,38.69,75656.53,37.2,-0.16768,9e-05,18.56416]
[1777493429655,38.69,75656.53,37.2,-0.16768,9e-05,18.56416]
[1777493431833,38.69,75663.81,37.2,-0.16702,9e-05,18.51698]
[1777493435648,38.69,75672.29,37.2,-0.16628,9e-05,18.46627]
[1777493437033,38.69,75671.84,37.2,-0.16632,9e-05,18.46907]
[1777493437946,38.69,75670.42,37.2,-0.16644,9e-05,18.47759]
[1777493440737,38.69,75659.49,37.2,-0.1674,9e-05,18.54328]
[1777493446541,38.69,75656.02,37.2,-0.1677,9e-05,18.56371]
[1777493446572,38.69,75656.02,37.2,-0.1677,9e-05,18.56371]
[1777493446585,38.69,75657.76,37.2,-0.16754,9e-05,18.55307]
[1777493448470,38.69,75653.19,37.2,-0.16794,9e-05,18.58049]
[1777493454894,38.69,75652.21,37.2,-0.16803,9e-05,18.58665]
[1777493457459,38.69,75651.5,37.2,-0.1681,9e-05,18.59101]
[1777493457460,38.69,75651.5,37.2,-0.1681,9e-05,18.59101]
[1777493457557,38.69,75651.5,37.2,-0.1681,9e-05,18.59101]
[1777493457629,38.69,75650.4,37.2,-0.16819,9e-05,18.59766]
[1777493458006,38.69,75650.4,37.2,-0.16819,9e-05,18.59766]
[1777493458016,38.69,75650.4,37.2,-0.16819,9e-05,18.59766]
[1777493458067,38.69,75650.4,37.2,-0.16819,9e-05,18.59766]
[1777493458369,38.69,75650.4,37.2,-0.16819,9e-05,18.59766]
[1777493458435,38.69,75650.4,37.2,-0.16819,9e-05,18.59766]
[1777493458673,38.69,75650.4,37.2,-0.16819,9e-05,18.59766]
[1777493458518,38.69,75618.45,37.2,-0.17101,9e-05,18.7892]
[1777493458941,38.69,75618.45,37.2,-0.17101,9e-05,18.7892]
[1777493459075,38.69,75618.45,37.2,-0.17101,9e-05,18.7892]
[1777493459540,38.69,75618.45,37.2,-0.17101,9e-05,18.7892]
[1777493459692,38.69,75602.32,37.2,-0.17245,9e-05,18.88598]
[1777493460255,38.69,75602.32,37.2,-0.17245,9e-05,18.88598]
[1777493460759,38.69,75602.2,37.2,-0.17246,9e-05,18.88662]
[1777493460923,38.69,75602.2,37.2,-0.17246,9e-05,18.88662]
[1777493460953,38.69,75602.2,37.2,-0.17246,9e-05,18.88662]
[1777493460970,38.69,75602.2,37.2,-0.17246,9e-05,18.88662]
[1777493461061,38.69,75602.2,37.2,-0.17246,9e-05,18.88662]
[1777493461264,38.69,75602.2,37.2,-0.17246,9e-05,18.88662]
[1777493461557,38.69,75602.2,37.2,-0.17246,9e-05,18.88662]
[1777493461749,38.69,75566.96,37.2,-0.17563,9e-05,19.09735]
[1777493461889,38.69,75566.96,37.2,-0.17563,9e-05,19.09735]
[1777493461947,38.69,75566.96,37.2,-0.17563,9e-05,19.09735]
[1777493462125,38.69,75566.96,37.2,-0.17563,9e-05,19.09735]
[1777493462256,38.69,75566.96,37.2,-0.17563,9e-05,19.09735]
[1777493462627,38.69,75532.46,37.2,-0.17876,9e-05,19.30317]
[1777493463424,38.69,75532.46,37.2,-0.17876,9e-05,19.30317]
[1777493463453,38.69,75532.46,37.2,-0.17876,9e-05,19.30317]
[1777493463600,38.69,75532.42,37.2,-0.17876,9e-05,19.30317]
[1777493463823,38.69,75532.42,37.2,-0.17876,9e-05,19.30317]
[1777493463984,38.69,75532.42,37.2,-0.17876,9e-05,19.30317]
[1777493464828,38.69,75535.28,37.2,-0.1785,9e-05,19.28613]
[1777493464882,38.69,75535.28,37.2,-0.1785,9e-05,19.28613]
[1777493465240,38.69,75535.28,37.2,-0.1785,9e-05,19.28613]
[1777493465345,38.69,75542.24,37.2,-0.17787,9e-05,19.24457]
[1777493466059,38.69,75542.24,37.2,-0.17787,9e-05,19.24457]
[1777493466068,38.69,75542.24,37.2,-0.17787,9e-05,19.24457]
[1777493466631,38.69,75543.61,37.2,-0.17774,9e-05,19.23594]
[1777493467239,38.69,75543.61,37.2,-0.17774,9e-05,19.23594]
[1777493467642,38.69,75532.58,37.2,-0.17874,9e-05,19.3014]
[1777493472691,38.68,75524.92,37.2,-0.17943,9e-05,19.34655]
[1777493473562,38.68,75535.67,37.2,-0.17844,9e-05,19.28168]
[1777493474487,38.68,75535.67,37.2,-0.17844,9e-05,19.28168]
[1777493474509,38.68,75535.67,37.2,-0.17844,9e-05,19.28168]
[1777493474734,38.68,75537.71,37.2,-0.17825,9e-05,19.26932]
[1777493476383,38.68,75542.24,37.2,-0.17783,9e-05,19.24213]
[1777493476401,38.68,75542.24,37.2,-0.17783,9e-05,19.24213]
[1777493476483,38.68,75542.24,37.2,-0.17783,9e-05,19.24213]
[1777493477412,38.68,75531.13,37.2,-0.17884,9e-05,19.30808]
[1777493479885,38.68,75532.34,37.2,-0.17872,9e-05,19.30041]
[1777493479969,38.68,75532.34,37.2,-0.17872,9e-05,19.30041]
[1777493485470,38.68,75528.72,37.2,-0.17904,9e-05,19.32066]
[1777493490680,38.67,75528.72,37.2,-0.17902,9e-05,19.31963]
[1777493490685,38.67,75528.72,37.2,-0.17902,9e-05,19.31963]
[1777493491490,38.67,75528.05,37.2,-0.17908,9e-05,19.32338]
[1777493491514,38.67,75527.81,37.2,-0.17907,9e-05,19.32108]
[1777493492164,38.67,75527.81,37.2,-0.17907,9e-05,19.32108]
[1777493492567,38.67,75527.81,37.2,-0.17907,9e-05,19.32108]
[1777493492627,38.67,75532.11,37.2,-0.17868,9e-05,19.29519]
[1777493493359,38.67,75532.11,37.2,-0.17868,9e-05,19.29519]
[1777493493386,38.67,75532.11,37.2,-0.17868,9e-05,19.29519]
[1777493493638,38.67,75532.11,37.2,-0.17868,9e-05,19.29519]
[1777493493740,38.67,75540.26,37.2,-0.17793,9e-05,19.24629]
[1777493493791,38.67,75540.26,37.2,-0.17793,9e-05,19.24629]
[1777493494148,38.67,75540.26,37.2,-0.17793,9e-05,19.24629]
[1777493494535,38.67,75543.73,37.2,-0.17761,9e-05,19.22559]
[1777493496614,38.67,75544.56,37.2,-0.17753,9e-05,19.22049]
[1777493496619,38.67,75546.42,37.2,-0.17736,9e-05,19.20926]
[1777493498546,38.67,75546.45,37.2,-0.17736,9e-05,19.20896]
[1777493501584,38.67,75557.77,37.2,-0.17631,9e-05,19.14031]
[1777493506619,38.66,75552.6,37.2,-0.17677,9e-05,19.17012]
[1777493511654,38.66,75551.72,37.2,-0.17683,9e-05,19.1739]
[1777493516689,38.66,75557.4,37.2,-0.17629,9e-05,19.13874]
[1777493521724,38.66,75558.14,37.2,-0.17621,9e-05,19.13321]
[1777493526759,38.65,75562.77,37.2,-0.17578,9e-05,19.1045]
[1777493527772,38.65,75562.77,37.2,-0.17578,9e-05,19.1045]
[1777493529626,38.65,75560.98,37.2,-0.17593,9e-05,19.11482]
[1777493534815,38.65,75561.46,37.2,-0.17587,9e-05,19.11058]
[1777493537509,38.65,75547.0,37.2,-0.17717,9e-05,19.19652]
[1777493539888,38.65,75544.44,37.2,-0.1774,9e-05,19.21113]
[1777493540132,38.65,75544.44,37.2,-0.1774,9e-05,19.21113]
[1777493540857,38.64,75557.58,37.2,-0.17619,9e-05,19.13198]
[1777493542438,38.64,75557.58,37.2,-0.17619,9e-05,19.13198]
[1777493542600,38.64,75557.58,37.2,-0.17619,9e-05,19.13198]
[1777493542706,38.64,75557.58,37.2,-0.17619,9e-05,19.13198]
[1777493542759,38.64,75557.58,37.2,-0.17619,9e-05,19.13198]
[1777493543746,38.64,75567.93,37.2,-0.17525,9e-05,19.06929]
[1777493544257,38.64,75567.93,37.2,-0.17525,9e-05,19.06929]
[1777493545066,38.64,75575.02,37.2,-0.17461,9e-05,19.02688]
[1777493545881,38.64,75573.23,37.2,-0.17476,9e-05,19.03705]
[1777493546268,38.64,75573.23,37.2,-0.17476,9e-05,19.03705]
[1777493547163,38.64,75573.3,37.2,-0.17475,9e-05,19.03663]
[1777493550192,38.64,75575.58,37.2,-0.17453,9e-05,19.02203]
[1777493551456,38.64,75575.29,37.2,-0.17456,9e-05,19.02377]
[1777493551557,38.64,75575.36,37.2,-0.17453,9e-05,19.01963]
[1777493553454,38.64,75574.36,37.2,-0.17462,9e-05,19.02555]
[1777493557000,38.64,75575.16,37.2,-0.17454,9e-05,19.02051]
[1777493557887,38.64,75575.32,37.2,-0.17453,9e-05,19.01951]
[1777493557976,38.64,75574.78,37.2,-0.17457,9e-05,19.02269]
[1777493562969,38.64,75574.43,37.2,-0.17459,9e-05,19.02395]
[1777493563556,38.64,75574.43,37.2,-0.17459,9e-05,19.02395]
[1777493563614,38.64,75574.43,37.2,-0.17459,9e-05,19.02395]
[1777493563702,38.63,75574.2,37.2,-0.17461,9e-05,19.02511]
[1777493568787,38.63,75565.89,37.2,-0.17535,9e-05,19.07428]
[1777493571006,38.63,75565.87,37.2,-0.17535,9e-05,19.07407]
[1777493572569,38.63,75566.91,37.2,-0.17525,9e-05,19.06774]
[1777493572576,38.63,75566.91,37.2,-0.17525,9e-05,19.06774]
[1777493572599,38.63,75570.39,37.2,-0.17494,9e-05,19.04682]
[1777493573769,38.63,75570.39,37.2,-0.17494,9e-05,19.04682]
[1777493575496,38.63,75576.29,37.2,-0.1744,9e-05,19.01123]
[1777493581498,38.63,75575.71,37.2,-0.17444,9e-05,19.01358]
[1777493583272,38.63,75577.39,37.2,-0.17428,9e-05,19.00317]
[1777493583577,38.63,75577.39,37.2,-0.17428,9e-05,19.00317]
[1777493583672,38.63,75574.46,37.2,-0.17454,9e-05,19.02055]
[1777493584118,38.63,75574.46,37.2,-0.17454,9e-05,19.02055]
[1777493587620,38.63,75568.45,37.2,-0.17508,9e-05,19.05618]
[1777493588070,38.63,75568.49,37.2,-0.17508,9e-05,19.05587]
[1777493588781,38.63,75568.49,37.2,-0.17508,9e-05,19.05587]
[1777493590169,38.63,75554.85,37.2,-0.17631,9e-05,19.13727]
[1777493590338,38.63,75554.85,37.2,-0.17631,9e-05,19.13727]
[1777493590439,38.63,75543.04,37.2,-0.17738,9e-05,19.20768]
[1777493591093,38.63,75543.04,37.2,-0.17738,9e-05,19.20768]
[1777493593315,38.62,75545.57,37.2,-0.17715,9e-05,19.19233]
[1777493593482,38.62,75545.57,37.2,-0.17715,9e-05,19.19233]
[1777493593503,38.62,75545.57,37.2,-0.17715,9e-05,19.19233]
[1777493593961,38.62,75545.61,37.2,-0.17714,9e-05,19.19192]
[1777493594642,38.62,75545.61,37.2,-0.17714,9e-05,19.19192]
[1777493594659,38.62,75567.74,37.2,-0.17513,9e-05,19.05958]
[1777493599677,38.62,75569.04,37.2,-0.17501,9e-05,19.05156]
[1777493603280,38.62,75563.84,37.2,-0.17548,9e-05,19.08233]
[1777493609780,38.62,75564.46,37.2,-0.17541,9e-05,19.07788]
[1777493616774,38.62,75559.35,37.2,-0.17583,9e-05,19.10388]
[1777493619905,38.62,75566.9,37.2,-0.17514,9e-05,19.05811]
[1777493620871,38.62,75556.02,37.2,-0.17612,9e-05,19.12289]
[1777493626225,38.61,75549.17,37.2,-0.17673,9e-05,19.16311]
[1777493626728,38.61,75549.17,37.2,-0.17673,9e-05,19.16311]
[1777493626816,38.61,75535.77,37.2,-0.17795,9e-05,19.24294]
[1777493626915,38.61,75535.77,37.2,-0.17795,9e-05,19.24294]
[1777493627130,38.61,75535.77,37.2,-0.17795,9e-05,19.24294]
[1777493627217,38.61,75535.77,37.2,-0.17795,9e-05,19.24294]
[1777493627562,38.61,75535.77,37.2,-0.17795,9e-05,19.24294]
[1777493627567,38.61,75535.77,37.2,-0.17795,9e-05,19.24294]
[1777493627638,38.61,75519.72,37.2,-0.17942,9e-05,19.33841]
[1777493630621,38.61,75522.05,37.2,-0.17919,9e-05,19.32396]
[1777493632381,38.61,75519.22,37.2,-0.17945,9e-05,19.34036]
[1777493638551,38.61,75523.52,37.2,-0.17903,9e-05,19.31308]
[1777493639562,38.61,75523.52,37.2,-0.17903,9e-05,19.31308]
[1777493639569,38.61,75523.52,37.2,-0.17903,9e-05,19.31308]
[1777493639578,38.61,75521.32,37.2,-0.17923,9e-05,19.32599]
[1777493640252,38.61,75521.32,37.2,-0.17923,9e-05,19.32599]
[1777493641253,38.6,75520.1,37.2,-0.17933,9e-05,19.33281]
[1777493641424,38.6,75520.1,37.2,-0.17933,9e-05,19.33281]
[1777493641571,38.6,75519.34,37.2,-0.17939,9e-05,19.33688]
[1777493642668,38.6,75519.34,37.2,-0.17939,9e-05,19.33688]
[1777493642888,38.6,75516.79,37.2,-0.17962,9e-05,19.35147]
[1777493648622,38.6,75512.99,37.2,-0.17995,9e-05,19.37313]
[1777493651643,38.6,75501.66,37.2,-0.18099,9e-05,19.4401]
[1777493656678,38.59,75505.55,37.2,-0.18061,9e-05,19.41563]
[1777493658695,38.59,75491.28,37.2,-0.18192,9e-05,19.5002]
[1777493659614,38.59,75491.28,37.2,-0.18192,9e-05,19.5002]
[1777493659617,38.59,75491.28,37.2,-0.18192,9e-05,19.5002]
[1777493660375,38.59,75482.37,37.2,-0.18275,9e-05,19.55298]
[1777493660844,38.59,75482.37,37.2,-0.18275,9e-05,19.55298]
[1777493662501,38.59,75473.94,37.2,-0.18352,9e-05,19.60195]
[1777493662722,38.59,75472.94,37.2,-0.18361,9e-05,19.6079]
[1777493666233,38.59,75469.5,37.2,-0.18391,9e-05,19.62736]
[1777493666269,38.59,75469.5,37.2,-0.18391,9e-05,19.62736]
[1777493666275,38.59,75469.5,37.2,-0.18391,9e-05,19.62736]
[1777493666751,38.59,75469.93,37.2,-0.18387,9e-05,19.62444]
[1777493668013,38.59,75471.74,37.2,-0.1837,9e-05,19.61346]
[1777493668065,38.59,75471.74,37.2,-0.1837,9e-05,19.61346]
[1777493668376,38.59,75471.74,37.2,-0.1837,9e-05,19.61346]
[1777493668590,38.59,75471.74,37.2,-0.1837,9e-05,19.61346]
[1777493668769,38.59,75481.46,37.2,-0.18279,9e-05,19.5554]
[1777493669216,38.59,75481.46,37.2,-0.18279,9e-05,19.5554]
[1777493669379,38.59,75481.46,37.2,-0.18279,9e-05,19.5554]
[1777493669774,38.58,75483.82,37.2,-0.18256,9e-05,19.54098]
[1777493670616,38.58,75483.82,37.2,-0.18256,9e-05,19.54098]
[1777493675816,38.58,75479.86,37.2,-0.18287,9e-05,19.5584]
[1777493677695,38.58,75481.23,37.2,-0.18273,9e-05,19.54937]
[1777493677753,38.58,75481.23,37.2,-0.18273,9e-05,19.54937]
[1777493678001,38.58,75485.32,37.2,-0.18235,9e-05,19.525]
[1777493683876,38.57,75484.99,37.2,-0.18234,9e-05,19.52424]
[1777493688910,38.56,75490.11,37.2,-0.18183,9e-05,19.49185]
[1777493691031,38.56,75488.17,37.2,-0.182,9e-05,19.50272]
[1777493696841,38.56,75488.53,37.2,-0.18195,9e-05,19.49917]
[1777493700999,38.55,75495.09,37.2,-0.18132,9e-05,19.45848]
[1777493701738,38.55,75495.09,37.2,-0.18132,9e-05,19.45848]
[1777493706841,38.55,75499.82,37.2,-0.18086,9e-05,19.42915]
[1777493708990,38.55,75494.21,37.2,-0.18137,9e-05,19.46191]
[1777493709963,38.55,75494.21,37.2,-0.18137,9e-05,19.46191]
[1777493711071,38.55,75499.04,37.2,-0.18091,9e-05,19.43234]
[1777493712333,38.55,75499.51,37.2,-0.18087,9e-05,19.42953]
[1777493713324,38.55,75501.21,37.2,-0.18071,9e-05,19.41916]
[1777493713702,38.55,75501.21,37.2,-0.18071,9e-05,19.41916]
[1777493715647,38.55,75515.84,37.2,-0.17936,9e-05,19.33138]
[1777493717492,38.55,75520.79,37.2,-0.1789,9e-05,19.3016]
[1777493717697,38.55,75523.7,37.2,-0.17863,9e-05,19.28414]
[1777493722494,38.54,75524.48,37.2,-0.17855,9e-05,19.27884]
[1777493722526,38.54,75524.48,37.2,-0.17855,9e-05,19.27884]
[1777493722595,38.54,75528.14,37.2,-0.17821,9e-05,19.25676]
[1777493727728,38.54,75529.97,37.2,-0.17803,9e-05,19.24467]
[1777493732071,38.54,75540.57,37.2,-0.17702,9e-05,19.17643]
[1777493737550,38.54,75550.18,37.2,-0.17613,9e-05,19.118]
[1777493738765,38.54,75550.17,37.2,-0.17613,9e-05,19.11794]
[1777493740102,38.54,75559.25,37.2,-0.1753,9e-05,19.06318]
[1777493741333,38.54,75560.28,37.2,-0.17521,9e-05,19.057]
[1777493742293,38.54,75554.52,37.2,-0.17573,9e-05,19.09149]
[1777493743749,38.54,75556.53,37.2,-0.17554,9e-05,19.07933]
[1777493745725,38.53,75555.7,37.2,-0.17562,9e-05,19.08413]
[1777493750191,38.53,75553.56,37.2,-0.1758,9e-05,19.09651]
[1777493750535,38.53,75553.56,37.2,-0.1758,9e-05,19.09651]
[1777493754308,38.53,75550.46,37.2,-0.17608,9e-05,19.11452]
[1777493754817,38.53,75550.46,37.2,-0.17608,9e-05,19.11452]
[1777493756946,38.53,75538.81,37.2,-0.17713,9e-05,19.18356]
[1777493759899,38.53,75527.88,37.2,-0.17812,9e-05,19.24845]
[1777493761426,38.53,75525.43,37.2,-0.17834,9e-05,19.26282]
[1777493761527,38.53,75524.96,37.2,-0.17838,9e-05,19.26531]
[1777493767460,38.52,75520.91,37.2,-0.17873,9e-05,19.28849]
[1777493772495,38.52,75522.77,37.2,-0.17855,9e-05,19.27653]
[1777493777529,38.52,75525.31,37.2,-0.17831,9e-05,19.26063]
[1777493782508,38.52,75529.37,37.2,-0.17793,9e-05,19.23593]
[1777493782565,38.52,75530.4,37.2,-0.17783,9e-05,19.22957]
[1777493785562,38.52,75533.59,37.2,-0.17753,9e-05,19.20998]
[1777493789451,38.52,75541.87,37.2,-0.17676,9e-05,19.15959]
[1777493792519,38.52,75539.97,37.2,-0.17691,9e-05,19.16706]
[1777493794314,38.51,75527.34,37.2,-0.17806,9e-05,19.2424]
[1777493802538,38.51,75529.08,37.2,-0.17787,9e-05,19.2302]
[1777493803177,38.51,75524.43,37.2,-0.1783,9e-05,19.25785]
[1777493803559,38.51,75524.43,37.2,-0.1783,9e-05,19.25785]
[1777493803844,38.51,75521.09,37.2,-0.1786,9e-05,19.27761]
[1777493808748,38.51,75531.63,37.2,-0.17763,9e-05,19.21409]
[1777493812498,38.51,75531.79,37.2,-0.17761,9e-05,19.21308]
[1777493812984,38.51,75531.19,37.2,-0.17766,9e-05,19.21648]
[1777493818193,38.51,75532.46,37.2,-0.17754,9e-05,19.20818]
[1777493822878,38.5,75544.86,37.2,-0.1764,9e-05,19.13325]
[1777493827172,38.5,75548.97,37.2,-0.17602,9e-05,19.10826]
[1777493830376,38.5,75558.18,37.2,-0.17518,9e-05,19.05289]
[1777493835938,38.5,75561.97,37.2,-0.17484,9e-05,19.0303]
[1777493837925,38.5,75560.66,37.2,-0.17496,9e-05,19.03819]
[1777493838122,38.5,75559.7,37.2,-0.17505,9e-05,19.04398]
[1777493839709,38.5,75554.85,37.2,-0.17549,9e-05,19.0731]
[1777493839822,38.5,75554.85,37.2,-0.17549,9e-05,19.0731]
[1777493841699,38.5,75562.12,37.2,-0.17483,9e-05,19.02941]
[1777493841725,38.5,75562.12,37.2,-0.17483,9e-05,19.02941]
[1777493843688,38.5,75543.34,37.2,-0.17653,9e-05,19.14212]
[1777493849035,38.5,75540.08,37.2,-0.17682,9e-05,19.16068]
[1777493850043,38.5,75529.32,37.2,-0.1778,9e-05,19.22504]
[1777493851396,38.5,75528.26,37.2,-0.17787,9e-05,19.22769]
[1777493851422,38.5,75528.26,37.2,-0.17787,9e-05,19.22769]
[1777493852057,38.5,75524.09,37.2,-0.17825,9e-05,19.25261]
[1777493857091,38.5,75518.57,37.2,-0.17875,9e-05,19.28503]
[1777493857758,38.5,75518.57,37.2,-0.17875,9e-05,19.28503]
[1777493857909,38.5,75518.57,37.2,-0.17875,9e-05,19.28503]
[1777493858098,38.5,75518.11,37.2,-0.17879,9e-05,19.28781]
[1777493863134,38.5,75508.77,37.2,-0.17965,9e-05,19.34361]
[1777493864252,38.5,75508.77,37.2,-0.17965,9e-05,19.34361]
[1777493865626,38.5,75509.43,37.2,-0.17959,9e-05,19.3396]
[1777493866598,38.5,75515.04,37.2,-0.17907,9e-05,19.30596]
[1777493868296,38.5,75520.65,37.2,-0.17855,9e-05,19.27238]
[1777493868690,38.5,75520.1,37.2,-0.1786,9e-05,19.27571]
[1777493874213,38.5,75518.27,37.2,-0.17876,9e-05,19.286]
[1777493874826,38.5,75518.27,37.2,-0.17876,9e-05,19.286]
[1777493874872,38.5,75518.54,37.2,-0.17874,9e-05,19.28424]
[1777493880253,38.5,75514.97,37.2,-0.17906,9e-05,19.30567]
[1777493884141,38.5,75514.89,37.2,-0.17907,9e-05,19.30612]
[1777493886271,38.5,75510.81,37.2,-0.17944,9e-05,19.3304]
[1777493886662,38.5,75510.81,37.2,-0.17944,9e-05,19.3304]
[1777493887371,38.5,75512.46,37.2,-0.17929,9e-05,19.32047]
[1777493887635,38.5,75512.46,37.2,-0.17929,9e-05,19.32047]
[1777493887773,38.5,75512.46,37.2,-0.17929,9e-05,19.32047]
[1777493887860,38.5,75518.05,37.2,-0.17878,9e-05,19.28696]
[1777493888453,38.5,75518.05,37.2,-0.17878,9e-05,19.28696]
[1777493888825,38.5,75529.99,37.2,-0.17768,9e-05,19.21526]
[1777493894353,38.49,75528.49,37.2,-0.1778,9e-05,19.22306]
[1777493896223,38.49,75531.14,37.2,-0.17755,9e-05,19.20698]
[1777493898989,38.49,75528.27,37.2,-0.17781,9e-05,19.22381]
[1777493903676,38.49,75527.87,37.2,-0.17783,9e-05,19.22528]
[1777493904664,38.49,75530.63,37.2,-0.17758,9e-05,19.20855]
[1777493909828,38.49,75546.68,37.2,-0.17611,9e-05,19.11185]
[1777493916508,38.49,75548.8,37.2,-0.17589,9e-05,19.09525]
[1777493921542,38.49,75554.76,37.2,-0.17534,9e-05,19.05922]
[1777493926578,38.49,75553.75,37.2,-0.17543,9e-05,19.0652]
[1777493931817,38.49,75556.05,37.2,-0.17522,9e-05,19.05112]
[1777493932504,38.49,75558.83,37.2,-0.17497,9e-05,19.03438]
[1777493932619,38.49,75560.8,37.2,-0.17479,9e-05,19.02253]
[1777493933339,38.49,75560.8,37.2,-0.17479,9e-05,19.02253]
[1777493933389,38.49,75560.8,37.2,-0.17479,9e-05,19.02253]
[1777493936524,38.48,75565.09,37.2,-0.17439,9e-05,18.99627]
[1777493937415,38.48,75564.73,37.2,-0.17442,9e-05,18.9983]
[1777493940982,38.48,75567.1,37.2,-0.1742,9e-05,18.98368]
[1777493941431,38.48,75566.43,37.2,-0.17426,9e-05,18.9876]
[1777493941684,38.48,75565.16,37.2,-0.17437,9e-05,18.99513]
[1777493943268,38.48,75561.77,37.2,-0.17468,9e-05,19.01555]
[1777493947077,38.48,75569.83,37.2,-0.17395,9e-05,18.96725]
[1777493947553,38.48,75569.04,37.2,-0.17403,9e-05,18.97216]
[1777493947946,38.48,75569.04,37.2,-0.17403,9e-05,18.97216]
[1777493948004,38.48,75579.6,37.2,-0.17308,9e-05,18.90865]
[1777493953006,38.48,75585.2,37.2,-0.17256,9e-05,18.87412]
[1777493953747,38.48,75585.2,37.2,-0.17256,9e-05,18.87412]
[1777493959213,38.48,75587.86,37.2,-0.17232,9e-05,18.85772]
[1777493968872,38.48,75586.56,37.2,-0.17242,9e-05,18.86447]
[1777493971154,38.48,75590.6,37.2,-0.17205,9e-05,18.84007]
[1777493977003,38.48,75600.85,37.2,-0.17111,9e-05,18.77481]
[1777493982972,38.48,75599.85,37.2,-0.17121,9e-05,18.78113]
[1777493983604,38.48,75599.85,37.2,-0.17121,9e-05,18.78113]
[1777493989014,38.48,75602.65,37.2,-0.17096,9e-05,18.76448]
[1777493991104,38.48,75609.22,37.2,-0.17037,9e-05,18.72492]
[1777493991700,38.48,75612.54,37.2,-0.17008,9e-05,18.70497]
[1777493992503,38.48,75618.69,37.2,-0.16953,9e-05,18.66801]
[1777493993042,38.48,75622.68,37.2,-0.16918,9e-05,18.64409]
[1777493993577,38.48,75622.68,37.2,-0.16918,9e-05,18.64409]
[1777493998123,38.48,75622.25,37.2,-0.16922,9e-05,18.6468]
[1777494002679,38.48,75625.6,37.2,-0.16892,9e-05,18.62674]
[1777494008148,38.48,75623.44,37.2,-0.16912,9e-05,18.63977]
[1777494013182,38.48,75622.28,37.2,-0.16922,9e-05,18.6467]
[1777494015920,38.48,75620.86,37.2,-0.16934,9e-05,18.6552]
[1777494016655,38.48,75618.98,37.2,-0.16951,9e-05,18.66649]
[1777494016659,38.48,75618.98,37.2,-0.16951,9e-05,18.66649]
[1777494017420,38.48,75614.64,37.2,-0.16989,9e-05,18.6926]
[1777494018223,38.48,75614.64,37.2,-0.16989,9e-05,18.6926]
[1777494019915,38.48,75614.56,37.2,-0.1699,9e-05,18.69289]
[1777494025267,38.48,75617.4,37.2,-0.16964,9e-05,18.67526]
[1777494026447,38.48,75616.88,37.2,-0.16968,9e-05,18.67833]
[1777494027156,38.48,75616.88,37.2,-0.16968,9e-05,18.67833]
[1777494028002,38.48,75617.06,37.2,-0.16967,9e-05,18.67717]
[1777494033023,38.48,75617.06,37.2,-0.16964,9e-05,18.67337]
[1777494039364,38.48,75619.85,37.2,-0.16938,9e-05,18.65601]
[1777494044400,38.47,75620.74,37.2,-0.1693,9e-05,18.65048]
[1777494049489,38.47,75620.6,37.2,-0.16931,9e-05,18.65126]
[1777494050484,38.47,75619.68,37.2,-0.1694,9e-05,18.65679]
[1777494052499,38.47,75616.58,37.2,-0.16967,9e-05,18.67541]
[1777494052601,38.47,75615.69,37.2,-0.16975,9e-05,18.68073]
[1777494053807,38.47,75615.69,37.2,-0.16975,9e-05,18.68073]
[1777494059332,38.48,75617.04,37.2,-0.16964,9e-05,18.67327]
[1777494061418,38.48,75623.68,37.2,-0.16905,9e-05,18.63353]
[1777494061518,38.48,75625.26,37.2,-0.16892,9e-05,18.62418]
[1777494065882,38.48,75626.41,37.2,-0.16881,9e-05,18.61728]
[1777494069347,38.48,75636.16,37.2,-0.16796,9e-05,18.5587]
[1777494074555,38.48,75638.12,37.2,-0.16779,9e-05,18.54742]
[1777494074600,38.48,75638.12,37.2,-0.16779,9e-05,18.54742]
[1777494074801,38.48,75639.61,37.2,-0.16766,9e-05,18.53855]
[1777494076015,38.48,75639.61,37.2,-0.16766,9e-05,18.53855]
[1777494078862,38.48,75628.62,37.2,-0.16863,9e-05,18.6046]
[1777494078873,38.48,75628.62,37.2,-0.16863,9e-05,18.6046]
[1777494082842,38.48,75624.72,37.2,-0.16896,9e-05,18.62752]
[1777494082873,38.48,75623.15,37.2,-0.1691,9e-05,18.63683]
[1777494083698,38.48,75623.15,37.2,-0.1691,9e-05,18.63683]
[1777494083904,38.48,75623.15,37.2,-0.1691,9e-05,18.63683]
[1777494084210,38.48,75623.15,37.2,-0.1691,9e-05,18.63683]
[1777494090165,38.48,75625.02,37.2,-0.16895,9e-05,18.62645]
[1777494090557,38.48,75625.19,37.2,-0.16894,9e-05,18.62561]
[1777494090934,38.48,75632.34,37.2,-0.16831,9e-05,18.58267]
[1777494091776,38.48,75632.34,37.2,-0.16831,9e-05,18.58267]
[1777494092743,38.48,75639.31,37.2,-0.16767,9e-05,18.53718]
[1777494094557,38.48,75639.89,37.2,-0.16762,9e-05,18.53393]
[1777494094673,38.48,75639.89,37.2,-0.16762,9e-05,18.53393]
[1777494094752,38.48,75641.95,37.2,-0.16744,9e-05,18.52163]
[1777494099792,38.48,75639.57,37.2,-0.16765,9e-05,18.53579]
[1777494104827,38.48,75639.02,37.2,-0.16769,9e-05,18.53884]
[1777494106069,38.48,75639.02,37.2,-0.16769,9e-05,18.53884]
[1777494106083,38.48,75639.02,37.2,-0.16769,9e-05,18.53884]
[1777494106809,38.48,75631.65,37.2,-0.16834,9e-05,18.58324]
[1777494106875,38.48,75631.65,37.2,-0.16834,9e-05,18.58324]
[1777494107438,38.48,75626.2,37.2,-0.16882,9e-05,18.61599]
[1777494111286,38.48,75624.37,37.2,-0.16898,9e-05,18.62649]
[1777494111876,38.48,75623.4,37.2,-0.16906,9e-05,18.63196]
[1777494112495,38.48,75623.4,37.2,-0.16906,9e-05,18.63196]
[1777494112547,38.48,75623.4,37.2,-0.16906,9e-05,18.63196]
[1777494112883,38.48,75621.64,37.2,-0.16921,9e-05,18.64256]
[1777494116085,38.48,75619.55,37.2,-0.1694,9e-05,18.65543]
[1777494121425,38.48,75623.81,37.2,-0.16904,9e-05,18.63045]
[1777494121947,38.48,75625.31,37.2,-0.1689,9e-05,18.62155]
[1777494126982,38.48,75632.17,37.2,-0.1683,9e-05,18.58018]
[1777494127521,38.48,75632.17,37.2,-0.1683,9e-05,18.58018]
[1777494133398,38.48,75627.51,37.2,-0.16871,9e-05,18.60843]
[1777494138599,38.48,75627.93,37.2,-0.16868,9e-05,18.60595]
[1777494138623,38.48,75627.93,37.2,-0.16868,9e-05,18.60595]
[1777494138630,38.48,75627.93,37.2,-0.16868,9e-05,18.60595]
[1777494138702,38.48,75627.93,37.2,-0.16868,9e-05,18.60595]
[1777494138802,38.48,75627.93,37.2,-0.16868,9e-05,18.60595]
[1777494138833,38.48,75627.93,37.2,-0.16868,9e-05,18.60595]
[1777494139060,38.48,75627.93,37.2,-0.16868,9e-05,18.60595]
[1777494139161,38.48,75617.18,37.2,-0.16963,9e-05,18.67078]
[1777494139846,38.48,75617.18,37.2,-0.16963,9e-05,18.67078]
[1777494139886,38.48,75617.18,37.2,-0.16963,9e-05,18.67078]
[1777494141175,38.48,75611.67,37.2,-0.17012,9e-05,18.70392]
[1777494141468,38.48,75610.7,37.2,-0.1702,9e-05,18.70952]
[1777494142495,38.48,75612.13,37.2,-0.17007,9e-05,18.7009]
[1777494143094,38.48,75611.75,37.2,-0.17011,9e-05,18.70308]
[1777494145041,38.48,75611.13,37.2,-0.17016,9e-05,18.70692]
[1777494146835,38.48,75599.33,37.2,-0.17122,9e-05,18.77804]
[1777494151720,38.48,75596.78,37.2,-0.17142,9e-05,18.78967]
[1777494158201,38.48,75594.41,37.2,-0.17162,9e-05,18.80347]
[1777494163236,38.48,75594.8,37.2,-0.17158,9e-05,18.80079]
[1777494168349,38.48,75595.28,37.2,-0.17154,9e-05,18.79768]
[1777494170456,38.48,75605.19,37.2,-0.17065,9e-05,18.73787]
[1777494176327,38.48,75607.7,37.2,-0.17043,9e-05,18.72292]
[1777494181245,38.48,75607.29,37.2,-0.17047,9e-05,18.72557]
[1777494181411,38.48,75607.29,37.2,-0.17047,9e-05,18.72557]
[1777494181525,38.48,75609.08,37.2,-0.17031,9e-05,18.71482]
[1777494181693,38.48,75609.08,37.2,-0.17031,9e-05,18.71482]
[1777494182413,38.48,75609.08,37.2,-0.17031,9e-05,18.71482]
[1777494182369,38.48,75619.73,37.2,-0.16936,9e-05,18.65066]
[1777494182798,38.48,75619.73,37.2,-0.16936,9e-05,18.65066]
[1777494184687,38.48,75613.5,37.2,-0.16991,9e-05,18.68806]
[1777494184723,38.48,75613.5,37.2,-0.16991,9e-05,18.68806]
[1777494186463,38.48,75610.68,37.2,-0.17016,9e-05,18.70494]
[1777494187208,38.48,75610.68,37.2,-0.17016,9e-05,18.70494]
[1777494187892,38.48,75606.5,37.2,-0.17053,9e-05,18.72993]
[1777494188130,38.48,75606.5,37.2,-0.17053,9e-05,18.72993]
[1777494188411,38.48,75605.0,37.2,-0.17067,9e-05,18.739]
[1777494193446,38.48,75603.99,37.2,-0.17076,9e-05,18.74513]
[1777494198481,38.48,75602.77,37.2,-0.17087,9e-05,18.75246]
[1777494203516,38.48,75600.95,37.2,-0.17103,9e-05,18.76346]
[1777494208551,38.48,75602.71,37.2,-0.17087,9e-05,18.75293]
[1777494213586,38.48,75609.2,37.2,-0.17027,9e-05,18.71051]
[1777494217541,38.48,75610.22,37.2,-0.17019,9e-05,18.7046]
[1777494217551,38.48,75610.22,37.2,-0.17019,9e-05,18.7046]
[1777494217614,38.48,75611.81,37.2,-0.17005,9e-05,18.69511]
[1777494221329,38.48,75609.51,37.2,-0.17025,9e-05,18.70882]
[1777494223118,38.48,75609.91,37.2,-0.17021,9e-05,18.70623]
[1777494224099,38.48,75610.58,37.2,-0.17015,9e-05,18.7021]
[1777494229699,38.48,75613.14,37.2,-0.16991,9e-05,18.68618]
[1777494233322,38.48,75612.48,37.2,-0.16997,9e-05,18.69003]
[1777494233473,38.48,75612.48,37.2,-0.16997,9e-05,18.69003]
[1777494233557,38.48,75612.32,37.2,-0.16998,9e-05,18.69085]
[1777494234556,38.48,75608.98,37.2,-0.17028,9e-05,18.71099]
[1777494235217,38.47,75602.81,37.2,-0.17083,9e-05,18.74807]
[1777494240775,38.48,75607.1,37.2,-0.17045,9e-05,18.72252]
[1777494245796,38.48,75601.19,37.2,-0.17098,9e-05,18.7584]
[1777494250872,38.48,75601.56,37.2,-0.17095,9e-05,18.75631]
[1777494256201,38.48,75601.95,37.2,-0.17092,9e-05,18.75408]
[1777494260391,38.48,75606.8,37.2,-0.17049,9e-05,18.72502]
[1777494262487,38.48,75617.4,37.2,-0.16955,9e-05,18.6613]
[1777494262748,38.48,75616.35,37.2,-0.16964,9e-05,18.66778]
[1777494263363,38.48,75616.35,37.2,-0.16964,9e-05,18.66778]
[1777494263465,38.48,75615.74,37.2,-0.1697,9e-05,18.67155]
[1777494267240,38.48,75616.5,37.2,-0.16963,9e-05,18.66689]
[1777494267457,38.48,75616.5,37.2,-0.16963,9e-05,18.66689]
[1777494269406,38.48,75612.88,37.2,-0.16995,9e-05,18.68863]
[1777494269408,38.48,75612.88,37.2,-0.16995,9e-05,18.68863]
[1777494269455,38.48,75612.88,37.2,-0.16995,9e-05,18.68863]
[1777494269481,38.48,75612.88,37.2,-0.16995,9e-05,18.68863]
[1777494269579,38.48,75612.88,37.2,-0.16995,9e-05,18.68863]
[1777494269979,38.48,75606.8,37.2,-0.17049,9e-05,18.72514]
[1777494275014,38.48,75598.96,37.2,-0.17117,9e-05,18.76896]
[1777494280049,38.48,75600.36,37.2,-0.17104,9e-05,18.76062]
[1777494285084,38.48,75602.34,37.2,-0.17087,9e-05,18.74885]
[1777494290119,38.48,75602.24,37.2,-0.17088,9e-05,18.74962]
[1777494296161,38.48,75596.46,37.2,-0.1714,9e-05,18.78448]
[1777494301196,38.48,75596.41,37.2,-0.1714,9e-05,18.7847]
[1777494306186,38.48,75604.56,37.2,-0.17067,9e-05,18.73567]
[1777494307760,38.48,75611.15,37.2,-0.17009,9e-05,18.69606]
[1777494307877,38.48,75611.15,37.2,-0.17009,9e-05,18.69606]
[1777494308245,38.48,75612.07,37.2,-0.17001,9e-05,18.69061]
[1777494312218,38.48,75617.24,37.2,-0.16955,9e-05,18.6593]
[1777494313103,38.48,75617.5,37.2,-0.16952,9e-05,18.65769]
[1777494318314,38.48,75616.73,37.2,-0.16959,9e-05,18.66208]
[1777494322219,38.48,75616.26,37.2,-0.16963,9e-05,18.66473]
[1777494325625,38.48,75615.09,37.2,-0.16973,9e-05,18.67157]
[1777494326431,38.48,75615.01,37.2,-0.16973,9e-05,18.67197]
[1777494326843,38.48,75610.44,37.2,-0.17014,9e-05,18.69944]
[1777494327191,38.48,75610.44,37.2,-0.17014,9e-05,18.69944]
[1777494327370,38.48,75610.44,37.2,-0.17014,9e-05,18.69944]
[1777494329333,38.48,75602.14,37.2,-0.17088,9e-05,18.74925]
[1777494329557,38.48,75602.14,37.2,-0.17088,9e-05,18.74925]
[1777494329620,38.48,75601.98,37.2,-0.17089,9e-05,18.74988]
[1777494335580,38.48,75597.49,37.2,-0.17126,9e-05,18.77333]
[1777494335829,38.48,75597.67,37.2,-0.17125,9e-05,18.77221]
[1777494336443,38.48,75612.14,37.2,-0.16995,9e-05,18.68497]
[1777494337552,38.48,75612.14,37.2,-0.16995,9e-05,18.68497]
[1777494337578,38.48,75611.76,37.2,-0.16999,9e-05,18.6873]
[1777494343493,38.47,75611.71,37.2,-0.16999,9e-05,18.68711]
[1777494348528,38.47,75612.99,37.2,-0.16986,9e-05,18.67887]
[1777494348957,38.47,75612.99,37.2,-0.16986,9e-05,18.67887]
[1777494351346,38.47,75613.0,37.2,-0.16986,9e-05,18.67863]
[1777494352486,38.47,75610.65,37.2,-0.17007,9e-05,18.6927]
[1777494352556,38.47,75610.26,37.2,-0.1701,9e-05,18.69485]
[1777494357592,38.47,75611.67,37.2,-0.16998,9e-05,18.68663]
[1777494362627,38.47,75611.08,37.2,-0.17004,9e-05,18.69045]
[1777494367662,38.47,75609.98,37.2,-0.17014,9e-05,18.69735]
[1777494372697,38.47,75616.23,37.2,-0.16959,9e-05,18.66004]
[1777494377731,38.48,75619.25,37.2,-0.16932,9e-05,18.64234]
[1777494382499,38.48,75618.91,37.2,-0.16936,9e-05,18.64471]
[1777494382551,38.48,75618.78,37.2,-0.16937,9e-05,18.6456]
[1777494382699,38.48,75618.78,37.2,-0.16937,9e-05,18.6456]
[1777494387844,38.48,75620.02,37.2,-0.16926,9e-05,18.63791]
[1777494390533,38.48,75619.86,37.2,-0.16927,9e-05,18.63872]
[1777494390586,38.48,75619.86,37.2,-0.16927,9e-05,18.63872]
[1777494392766,38.48,75628.48,37.2,-0.16848,9e-05,18.58301]
[1777494394700,38.48,75629.11,37.2,-0.16842,9e-05,18.5792]
[1777494394851,38.48,75628.43,37.2,-0.16848,9e-05,18.5833]
[1777494399886,38.47,75621.12,37.2,-0.16912,9e-05,18.62651]
[1777494405928,38.47,75616.36,37.2,-0.16952,9e-05,18.65366]
[1777494409462,38.47,75617.77,37.2,-0.16939,9e-05,18.64463]
[1777494412928,38.47,75618.32,37.2,-0.16932,9e-05,18.64015]
[1777494413255,38.47,75618.32,37.2,-0.16932,9e-05,18.64015]
[1777494413265,38.47,75613.25,37.2,-0.16977,9e-05,18.67073]
[1777494416477,38.47,75611.92,37.2,-0.16989,9e-05,18.67851]
[1777494416578,38.46,75612.33,37.2,-0.16985,9e-05,18.67591]
[1777494417233,38.46,75612.33,37.2,-0.16985,9e-05,18.67591]
[1777494417353,38.46,75612.98,37.2,-0.16979,9e-05,18.67187]
[1777494419144,38.46,75612.92,37.2,-0.16979,9e-05,18.67212]
[1777494419651,38.46,75613.65,37.2,-0.16972,9e-05,18.66732]
[1777494421220,38.46,75614.42,37.2,-0.16966,9e-05,18.66268]
[1777494421443,38.46,75614.42,37.2,-0.16966,9e-05,18.66268]
[1777494421544,38.46,75613.99,37.2,-0.16969,9e-05,18.665]
[1777494422030,38.46,75613.99,37.2,-0.16969,9e-05,18.665]
[1777494427074,38.46,75611.51,37.2,-0.16992,9e-05,18.68028]
[1777494428798,38.46,75611.04,37.2,-0.16996,9e-05,18.68317]
[1777494428821,38.46,75611.04,37.2,-0.16996,9e-05,18.68317]
[1777494430112,38.46,75609.98,37.2,-0.17005,9e-05,18.68961]
[1777494430281,38.46,75609.98,37.2,-0.17005,9e-05,18.68961]
[1777494434396,38.46,75609.21,37.2,-0.17012,9e-05,18.69441]
[1777494436458,38.46,75607.71,37.2,-0.17026,9e-05,18.70353]
[1777494442636,38.46,75608.36,37.2,-0.1702,9e-05,18.69982]
[1777494447698,38.47,75608.12,37.2,-0.17023,9e-05,18.70144]
[1777494452780,38.47,75608.09,37.2,-0.17021,9e-05,18.69843]
[1777494452930,38.47,75608.09,37.2,-0.17021,9e-05,18.69843]
[1777494458950,38.47,75608.05,37.2,-0.17022,9e-05,18.69888]
[1777494463191,38.47,75614.48,37.2,-0.16965,9e-05,18.66044]
[1777494464438,38.47,75615.86,37.2,-0.16953,9e-05,18.65221]
[1777494464559,38.47,75615.86,37.2,-0.16953,9e-05,18.65221]
[1777494464749,38.47,75616.0,37.2,-0.16952,9e-05,18.65156]
[1777494465341,38.47,75627.05,37.2,-0.16854,9e-05,18.5849]
[1777494467558,38.47,75630.23,37.2,-0.16826,9e-05,18.56573]
[1777494469369,38.47,75630.97,37.2,-0.16819,9e-05,18.56139]
[1777494472056,38.47,75631.37,37.2,-0.16816,9e-05,18.55905]
[1777494474794,38.47,75633.04,37.2,-0.16801,9e-05,18.5491]
[1777494475411,38.47,75632.7,37.2,-0.16804,9e-05,18.55121]
[1777494480446,38.47,75633.32,37.2,-0.16798,9e-05,18.54686]
[1777494484525,38.47,75633.47,37.2,-0.16796,9e-05,18.54559]
[1777494489508,38.47,75645.58,37.2,-0.16689,9e-05,18.47187]
[1777494490770,38.47,75645.58,37.2,-0.16689,9e-05,18.47187]
[1777494492240,38.47,75648.45,37.2,-0.16663,9e-05,18.45453]
[1777494493118,38.47,75650.4,37.2,-0.16646,9e-05,18.44276]
[1777494495042,38.47,75663.17,37.2,-0.16534,9e-05,18.36572]
[1777494500813,38.47,75667.54,37.2,-0.16497,9e-05,18.33995]
[1777494501275,38.47,75667.45,37.2,-0.16498,9e-05,18.34069]
[1777494501286,38.47,75667.45,37.2,-0.16498,9e-05,18.34069]
[1777494501862,38.47,75667.41,37.2,-0.16499,9e-05,18.34113]
[1777494502433,38.47,75667.41,37.2,-0.16499,9e-05,18.34113]
[1777494502497,38.47,75667.41,37.2,-0.16499,9e-05,18.34113]
[1777494502601,38.47,75667.56,37.2,-0.16498,9e-05,18.34042]
[1777494503273,38.47,75667.56,37.2,-0.16498,9e-05,18.34042]
[1777494503735,38.47,75667.69,37.2,-0.16496,9e-05,18.33951]
[1777494504453,38.47,75667.69,37.2,-0.16496,9e-05,18.33951]
[1777494504533,38.47,75667.69,37.2,-0.16496,9e-05,18.33951]
[1777494504543,38.47,75667.69,37.2,-0.16496,9e-05,18.33951]
[1777494504566,38.47,75667.69,37.2,-0.16496,9e-05,18.33951]
[1777494504577,38.47,75667.69,37.2,-0.16496,9e-05,18.33951]
[1777494504582,38.47,75667.69,37.2,-0.16496,9e-05,18.33951]
[1777494504617,38.47,75663.5,37.2,-0.16533,9e-05,18.36483]
[1777494505623,38.47,75640.08,37.2,-0.16739,9e-05,18.50631]
[1777494506503,38.47,75640.08,37.2,-0.16739,9e-05,18.50631]
[1777494511707,38.47,75630.51,37.2,-0.16821,9e-05,18.56038]
[1777494516742,38.47,75633.26,37.2,-0.16796,9e-05,18.54316]
[1777494520164,38.47,75631.6,37.2,-0.1681,9e-05,18.55286]
[1777494525805,38.46,75631.89,37.2,-0.16806,9e-05,18.55037]
[1777494530844,38.46,75633.68,37.2,-0.16789,9e-05,18.53896]
[1777494535878,38.46,75635.57,37.2,-0.16772,9e-05,18.52695]
[1777494536875,38.46,75635.57,37.2,-0.16772,9e-05,18.52695]
[1777494539457,38.46,75636.47,37.2,-0.16764,9e-05,18.5213]
[1777494544942,38.46,75635.68,37.2,-0.1677,9e-05,18.52533]
[1777494549977,38.46,75635.65,37.2,-0.16769,9e-05,18.52491]
[1777494553871,38.46,75636.29,37.2,-0.16763,9e-05,18.5208]
[1777494562115,38.45,75637.62,37.2,-0.1675,9e-05,18.51169]
[1777494568058,38.45,75636.57,37.2,-0.16758,9e-05,18.51726]
[1777494572461,38.45,75641.77,37.2,-0.16709,9e-05,18.48186]
[1777494574308,38.45,75652.16,37.2,-0.16617,9e-05,18.41893]
[1777494580186,38.45,75656.15,37.2,-0.16583,9e-05,18.395]
[1777494584524,38.45,75651.38,37.2,-0.16625,9e-05,18.424]
[1777494590257,38.45,75651.35,37.2,-0.16626,9e-05,18.42452]
[1777494595292,38.45,75653.99,37.2,-0.16603,9e-05,18.40893]
[1777494600326,38.45,75652.69,37.2,-0.16615,9e-05,18.41727]
[1777494605362,38.46,75651.34,37.2,-0.16628,9e-05,18.42596]
[1777494610397,38.46,75653.77,37.2,-0.16607,9e-05,18.41184]
[1777494615432,38.46,75657.46,37.2,-0.16576,9e-05,18.39031]
[1777494620467,38.46,75658.34,37.2,-0.16569,9e-05,18.38586]
[1777494622505,38.46,75658.76,37.2,-0.16566,9e-05,18.38351]
[1777494622570,38.46,75663.51,37.2,-0.16524,9e-05,18.355]
[1777494626284,38.46,75663.32,37.2,-0.16526,9e-05,18.35631]
[1777494626708,38.46,75663.32,37.2,-0.16526,9e-05,18.35631]
[1777494628166,38.46,75665.77,37.2,-0.16505,9e-05,18.34163]
[1777494628702,38.46,75665.77,37.2,-0.16505,9e-05,18.34163]
[1777494629491,38.46,75666.98,37.2,-0.16495,9e-05,18.33439]
[1777494630238,38.46,75666.68,37.2,-0.16497,9e-05,18.33628]
[1777494632423,38.46,75666.78,37.2,-0.16494,9e-05,18.33234]
[1777494634697,38.46,75667.99,37.2,-0.16484,9e-05,18.32521]
[1777494635824,38.46,75666.7,37.2,-0.16496,9e-05,18.3331]
[1777494636285,38.46,75668.19,37.2,-0.16483,9e-05,18.32427]
[1777494636296,38.46,75668.19,37.2,-0.16483,9e-05,18.32427]
[1777494636913,38.46,75668.19,37.2,-0.16483,9e-05,18.32427]
[1777494637192,38.46,75657.94,37.2,-0.16572,9e-05,18.38622]
[1777494640213,38.46,75663.66,37.2,-0.16523,9e-05,18.35182]
[1777494643938,38.46,75664.5,37.2,-0.16516,9e-05,18.347]
[1777494648958,38.47,75667.38,37.2,-0.16491,9e-05,18.32996]
[1777494654552,38.47,75667.14,37.2,-0.16494,9e-05,18.33205]
[1777494656355,38.47,75663.53,37.2,-0.16526,9e-05,18.35406]
[1777494656880,38.47,75663.53,37.2,-0.16526,9e-05,18.35406]
[1777494656900,38.47,75663.53,37.2,-0.16526,9e-05,18.35406]
[1777494657788,38.47,75663.86,37.2,-0.16523,9e-05,18.35219]
[1777494661887,38.47,75656.68,37.2,-0.16586,9e-05,18.39567]
[1777494661905,38.47,75656.68,37.2,-0.16586,9e-05,18.39567]
[1777494661967,38.47,75656.68,37.2,-0.16586,9e-05,18.39567]
[1777494662006,38.47,75656.68,37.2,-0.16586,9e-05,18.39567]
[1777494662764,38.47,75695.25,37.2,-0.1625,9e-05,18.16253]
[1777494663017,38.47,75695.25,37.2,-0.1625,9e-05,18.16253]
[1777494663865,38.47,75695.29,37.2,-0.1625,9e-05,18.16231]
[1777494669229,38.47,75695.7,37.2,-0.16247,9e-05,18.16053]
[1777494674849,38.47,75688.23,37.2,-0.16313,9e-05,18.20628]
[1777494677682,38.47,75687.8,37.2,-0.16317,9e-05,18.20899]
[1777494681034,38.47,75678.87,37.2,-0.16394,9e-05,18.26307]
[1777494686209,38.47,75674.88,37.2,-0.16428,9e-05,18.28675]
[1777494689154,38.47,75674.49,37.2,-0.16432,9e-05,18.28892]
[1777494689960,38.47,75671.37,37.2,-0.16459,9e-05,18.30788]
[1777494694748,38.47,75674.33,37.2,-0.16431,9e-05,18.28683]
[1777494694995,38.47,75678.76,37.2,-0.16393,9e-05,18.25998]
[1777494698668,38.47,75674.6,37.2,-0.16429,9e-05,18.28503]
[1777494698825,38.47,75674.6,37.2,-0.16429,9e-05,18.28503]
[1777494699027,38.47,75674.6,37.2,-0.16429,9e-05,18.28503]
[1777494699023,38.47,75662.62,37.2,-0.16533,9e-05,18.35736]
[1777494703472,38.47,75656.28,37.2,-0.16588,9e-05,18.3951]
[1777494704525,38.47,75656.3,37.2,-0.16587,9e-05,18.39477]
[1777494704557,38.47,75656.3,37.2,-0.16587,9e-05,18.39477]
[1777494704635,38.47,75656.3,37.2,-0.16587,9e-05,18.39477]
[1777494704900,38.47,75656.3,37.2,-0.16587,9e-05,18.39477]
[1777494704977,38.47,75656.26,37.2,-0.16588,9e-05,18.39495]
[1777494710101,38.47,75646.24,37.2,-0.16676,9e-05,18.45582]
[1777494716141,38.47,75644.26,37.2,-0.16694,9e-05,18.46817]
[1777494721177,38.47,75635.28,37.2,-0.16774,9e-05,18.52257]
[1777494723508,38.47,75633.87,37.2,-0.16786,9e-05,18.53104]
[1777494729969,38.47,75624.5,37.2,-0.16868,9e-05,18.5869]
[1777494730387,38.47,75624.68,37.2,-0.16866,9e-05,18.58567]
[1777494730424,38.47,75624.68,37.2,-0.16866,9e-05,18.58567]
[1777494730460,38.47,75624.68,37.2,-0.16866,9e-05,18.58567]
[1777494730562,38.47,75624.68,37.2,-0.16866,9e-05,18.58567]
[1777494730892,38.47,75624.64,37.2,-0.16866,9e-05,18.58576]
[1777494731088,38.47,75624.64,37.2,-0.16866,9e-05,18.58576]
[1777494731498,38.47,75609.57,37.2,-0.17,9e-05,18.67668]
[1777494732487,38.47,75609.57,37.2,-0.17,9e-05,18.67668]
[1777494732551,38.47,75609.57,37.2,-0.17,9e-05,18.67668]
[1777494732557,38.47,75609.57,37.2,-0.17,9e-05,18.67668]
[1777494732641,38.47,75606.96,37.2,-0.17024,9e-05,18.69232]
[1777494733349,38.47,75606.96,37.2,-0.17024,9e-05,18.69232]
[1777494733708,38.47,75606.96,37.2,-0.17024,9e-05,18.69232]
[1777494733987,38.47,75596.26,37.2,-0.17119,9e-05,18.75687]
[1777494735292,38.47,75589.45,37.2,-0.1718,9e-05,18.79785]
[1777494739434,38.47,75574.65,37.2,-0.17313,9e-05,18.8864]
[1777494741864,38.47,75574.4,37.2,-0.17314,9e-05,18.88747]
[1777494742497,38.46,75572.68,37.2,-0.17329,9e-05,18.89738]
[1777494742599,38.46,75570.24,37.2,-0.17351,9e-05,18.91206]
[1777494743670,38.46,75570.24,37.2,-0.17351,9e-05,18.91206]
[1777494743771,38.46,75568.86,37.2,-0.17363,9e-05,18.92029]
[1777494747077,38.47,75566.66,37.2,-0.17384,9e-05,18.93368]
[1777494747451,38.47,75571.48,37.2,-0.1734,9e-05,18.90473]
[1777494751469,38.47,75576.38,37.2,-0.17297,9e-05,18.87568]
[1777494751582,38.47,75576.38,37.2,-0.17297,9e-05,18.87568]
[1777494751790,38.47,75576.78,37.2,-0.17291,9e-05,18.86991]
[1777494754871,38.47,75579.74,37.2,-0.17264,9e-05,18.85202]
[1777494754880,38.47,75579.33,37.2,-0.17268,9e-05,18.85448]
[1777494759589,38.47,75580.23,37.2,-0.17259,9e-05,18.84855]
[1777494760699,38.46,75581.21,37.2,-0.1725,9e-05,18.84248]
[1777494760848,38.46,75581.21,37.2,-0.1725,9e-05,18.84248]
[1777494763525,38.46,75580.08,37.2,-0.17259,9e-05,18.84879]
[1777494768365,38.46,75585.34,37.2,-0.17211,9e-05,18.81627]
[1777494770499,38.46,75599.23,37.2,-0.17086,9e-05,18.73236]
[1777494775822,38.46,75602.31,37.2,-0.17058,9e-05,18.71388]
[1777494779596,38.46,75602.57,37.2,-0.17056,9e-05,18.71242]
[1777494779978,38.46,75609.16,37.2,-0.16998,9e-05,18.67271]
[1777494781471,38.46,75611.69,37.2,-0.16975,9e-05,18.65738]
[1777494781583,38.46,75611.69,37.2,-0.16975,9e-05,18.65738]
[1777494781622,38.46,75611.69,37.2,-0.16975,9e-05,18.65738]
[1777494781723,38.46,75612.13,37.2,-0.16971,9e-05,18.65467]
[1777494787645,38.46,75616.07,37.2,-0.16934,9e-05,18.62967]
[1777494792855,38.46,75621.24,37.2,-0.16887,9e-05,18.59771]
[1777494792881,38.46,75621.24,37.2,-0.16887,9e-05,18.59771]
[1777494795905,38.46,75633.56,37.2,-0.16777,9e-05,18.52297]
[1777494801238,38.45,75635.55,37.2,-0.16759,9e-05,18.51051]
[1777494808792,38.45,75644.7,37.2,-0.16678,9e-05,18.45491]
[1777494814100,38.45,75646.39,37.2,-0.16661,9e-05,18.44117]
[1777494816230,38.45,75648.36,37.2,-0.16643,9e-05,18.42927]
[1777494817540,38.45,75654.26,37.2,-0.16592,9e-05,18.39365]
[1777494817854,38.45,75656.78,37.2,-0.1657,9e-05,18.37849]
[1777494820258,38.45,75657.26,37.2,-0.16565,9e-05,18.37545]
[1777494820422,38.45,75657.26,37.2,-0.16565,9e-05,18.37545]
[1777494823099,38.45,75657.58,37.2,-0.16562,9e-05,18.37341]
[1777494823650,38.45,75657.62,37.2,-0.16562,9e-05,18.37312]
[1777494824549,38.45,75657.21,37.2,-0.16565,9e-05,18.37556]
[1777494825992,38.45,75656.86,37.2,-0.16569,9e-05,18.37765]
[1777494826644,38.45,75656.69,37.2,-0.1657,9e-05,18.37862]
[1777494829235,38.45,75657.08,37.2,-0.16566,9e-05,18.3762]
[1777494829557,38.45,75657.08,37.2,-0.16566,9e-05,18.3762]
[1777494829939,38.45,75650.95,37.2,-0.1662,9e-05,18.41322]
[1777494832553,38.45,75648.5,37.2,-0.16642,9e-05,18.42827]
[1777494837668,38.45,75648.5,37.2,-0.16643,9e-05,18.42868]
[1777494843031,38.46,75650.22,37.2,-0.16628,9e-05,18.41877]
[1777494848066,38.46,75651.29,37.2,-0.1662,9e-05,18.41283]
[1777494853101,38.46,75647.21,37.2,-0.16656,9e-05,18.43786]
[1777494858136,38.46,75646.89,37.2,-0.16659,9e-05,18.44003]
[1777494863170,38.46,75641.27,37.2,-0.16709,9e-05,18.47399]
[1777494868206,38.46,75641.6,37.2,-0.16706,9e-05,18.47197]
[1777494873241,38.46,75640.79,37.2,-0.1671,9e-05,18.47325]
[1777494878276,38.46,75647.91,37.2,-0.16647,9e-05,18.43013]
[1777494883311,38.46,75651.44,37.2,-0.16617,9e-05,18.40906]
[1777494888346,38.46,75655.78,37.2,-0.16579,9e-05,18.38334]
[1777494891099,38.46,75655.94,37.2,-0.16578,9e-05,18.38251]
[1777494892091,38.46,75655.8,37.2,-0.1658,9e-05,18.38349]
[1777494892497,38.46,75660.63,37.2,-0.16537,9e-05,18.35445]
[1777494893090,38.46,75665.01,37.2,-0.16499,9e-05,18.32816]
[1777494894227,38.46,75665.01,37.2,-0.16499,9e-05,18.32816]
[1777494894662,38.46,75665.58,37.2,-0.16494,9e-05,18.32476]
[1777494899517,38.46,75658.89,37.2,-0.16553,9e-05,18.36528]
[1777494900675,38.46,75660.17,37.2,-0.16542,9e-05,18.35755]
[1777494901351,38.46,75662.04,37.2,-0.16526,9e-05,18.34627]
[1777494901480,38.46,75662.04,37.2,-0.16526,9e-05,18.34627]
[1777494901686,38.46,75662.04,37.2,-0.16526,9e-05,18.34627]
[1777494901724,38.46,75661.16,37.2,-0.16533,9e-05,18.35163]
[1777494902433,38.46,75661.16,37.2,-0.16533,9e-05,18.35163]
[1777494906131,38.46,75645.16,37.2,-0.16675,9e-05,18.44897]
[1777494907590,38.46,75639.77,37.2,-0.16722,9e-05,18.48157]
[1777494911210,38.46,75639.72,37.2,-0.16723,9e-05,18.48185]
[1777494914298,38.46,75629.01,37.2,-0.16817,9e-05,18.54629]
[1777494919656,38.46,75635.66,37.2,-0.16758,9e-05,18.50573]
[1777494920570,38.46,75623.52,37.2,-0.16865,9e-05,18.57889]
[1777494925606,38.46,75623.42,37.2,-0.16865,9e-05,18.5787]
[1777494930641,38.46,75631.34,37.2,-0.16794,9e-05,18.53029]
[1777494935676,38.46,75634.12,37.2,-0.16766,9e-05,18.50962]
[1777494940712,38.46,75632.63,37.2,-0.16779,9e-05,18.51821]
[1777494945747,38.45,75634.1,37.2,-0.16765,9e-05,18.50882]
[1777494950781,38.45,75634.86,37.2,-0.16758,9e-05,18.50378]
[1777494951400,38.45,75634.86,37.2,-0.16758,9e-05,18.50378]
[1777494954736,38.45,75635.81,37.2,-0.16749,9e-05,18.49778]
[1777494959845,38.45,75646.64,37.2,-0.16653,9e-05,18.43213]
[1777494964880,38.45,75638.15,37.2,-0.16728,9e-05,18.48317]
[1777494969950,38.45,75639.16,37.2,-0.16718,9e-05,18.47673]
[1777494975017,38.45,75633.55,37.2,-0.16767,9e-05,18.50994]
[1777494980264,38.45,75635.36,37.2,-0.1675,9e-05,18.49852]
[1777494990123,38.45,75639.8,37.2,-0.1671,9e-05,18.47067]
[1777494993066,38.45,75639.56,37.2,-0.16709,9e-05,18.4684]
[1777494993364,38.45,75661.94,37.2,-0.16512,9e-05,18.33312]
[1777494993693,38.45,75661.94,37.2,-0.16512,9e-05,18.33312]
[1777494993972,38.45,75661.94,37.2,-0.16512,9e-05,18.33312]
[1777494993987,38.45,75661.94,37.2,-0.16512,9e-05,18.33312]
[1777494994082,38.45,75661.94,37.2,-0.16512,9e-05,18.33312]
[1777494994124,38.45,75661.94,37.2,-0.16512,9e-05,18.33312]
[1777494994178,38.45,75661.94,37.2,-0.16512,9e-05,18.33312]
[1777494994340,38.45,75699.09,37.2,-0.16189,9e-05,18.1082]
[1777494994642,38.45,75699.09,37.2,-0.16189,9e-05,18.1082]
[1777494994870,38.45,75699.09,37.2,-0.16189,9e-05,18.1082]
[1777494995095,38.45,75699.09,37.2,-0.16189,9e-05,18.1082]
[1777494995360,38.45,75699.09,37.2,-0.16189,9e-05,18.1082]
[1777494995287,38.45,75715.89,37.2,-0.16045,9e-05,18.00648]
[1777494995859,38.45,75715.89,37.2,-0.16045,9e-05,18.00648]
[1777494996153,38.45,75715.89,37.2,-0.16045,9e-05,18.00648]
[1777494996167,38.45,75723.62,37.2,-0.15979,9e-05,17.95977]
[1777494996772,38.45,75723.62,37.2,-0.15979,9e-05,17.95977]
[1777494997312,38.45,75723.62,37.2,-0.15979,9e-05,17.95977]
[1777494997358,38.45,75723.62,37.2,-0.15979,9e-05,17.95977]
[1777494998181,38.45,75724.35,37.2,-0.15972,9e-05,17.95547]
[1777494998858,38.45,75724.35,37.2,-0.15972,9e-05,17.95547]
[1777494998874,38.45,75724.35,37.2,-0.15972,9e-05,17.95547]
[1777494999188,38.45,75740.53,37.2,-0.15834,9e-05,17.85735]
[1777494999619,38.45,75740.53,37.2,-0.15834,9e-05,17.85735]
[1777495000067,38.45,75740.53,37.2,-0.15834,9e-05,17.85735]
[1777495000118,38.45,75740.53,37.2,-0.15834,9e-05,17.85735]
[1777495000197,38.45,75757.72,37.2,-0.15688,8e-05,17.7531]
[1777495000763,38.45,75757.72,37.2,-0.15688,8e-05,17.7531]
[1777495001327,38.45,75757.72,37.2,-0.15688,8e-05,17.7531]
[1777495002337,38.45,75759.02,37.2,-0.15678,8e-05,17.74548]
[1777495002394,38.45,75759.02,37.2,-0.15678,8e-05,17.74548]
[1777495003007,38.45,75759.02,37.2,-0.15678,8e-05,17.74548]
[1777495003710,38.45,75761.61,37.2,-0.15656,8e-05,17.72979]
[1777495004993,38.45,75763.82,37.2,-0.15637,8e-05,17.71641]
[1777495005015,38.45,75763.82,37.2,-0.15637,8e-05,17.71641]
[1777495005232,38.45,75767.77,37.2,-0.15604,8e-05,17.69251]
[1777495005885,38.45,75767.77,37.2,-0.15604,8e-05,17.69251]
[1777495008151,38.45,75759.61,37.2,-0.15674,8e-05,17.74266]
[1777495008253,38.45,75766.41,37.2,-0.15616,8e-05,17.70146]
[1777495009578,38.45,75766.28,37.2,-0.15618,8e-05,17.70245]
[1777495009875,38.45,75766.28,37.2,-0.15618,8e-05,17.70245]
[1777495010033,38.45,75766.28,37.2,-0.15618,8e-05,17.70245]
[1777495010101,38.45,75766.28,37.2,-0.15618,8e-05,17.70245]
[1777495010261,38.45,75766.28,37.2,-0.15618,8e-05,17.70245]
[1777495010288,38.45,75749.79,37.2,-0.15757,8e-05,17.80244]
[1777495010562,38.45,75749.79,37.2,-0.15757,8e-05,17.80244]
[1777495010705,38.45,75749.79,37.2,-0.15757,8e-05,17.80244]
[1777495010737,38.45,75749.79,37.2,-0.15757,8e-05,17.80244]
[1777495011393,38.45,75737.87,37.2,-0.15859,9e-05,17.87501]
[1777495014454,38.45,75736.93,37.2,-0.15868,9e-05,17.88133]
[1777495015312,38.45,75737.06,37.2,-0.15867,9e-05,17.88057]
[1777495020391,38.45,75736.44,37.2,-0.15872,9e-05,17.88452]
[1777495021217,38.45,75736.48,37.2,-0.15872,9e-05,17.88434]
[1777495023596,38.45,75736.05,37.2,-0.15876,9e-05,17.88714]
[1777495026449,38.45,75739.91,37.2,-0.15843,9e-05,17.86397]
[1777495031449,38.45,75733.78,37.2,-0.15896,9e-05,17.90148]
[1777495031461,38.45,75733.78,37.2,-0.15896,9e-05,17.90148]
[1777495031768,38.45,75733.78,37.2,-0.15896,9e-05,17.90148]
[1777495031802,38.45,75733.78,37.2,-0.15896,9e-05,17.90148]
[1777495032324,38.45,75733.78,37.2,-0.15896,9e-05,17.90148]
[1777495032376,38.45,75746.15,37.2,-0.15791,8e-05,17.82678]
[1777495032628,38.45,75746.15,37.2,-0.15791,8e-05,17.82678]
[1777495033372,38.45,75759.11,37.2,-0.15682,8e-05,17.74855]
[1777495033558,38.45,75759.11,37.2,-0.15682,8e-05,17.74855]
[1777495033676,38.45,75759.11,37.2,-0.15682,8e-05,17.74855]
[1777495034254,38.45,75776.62,37.2,-0.15534,8e-05,17.64247]
[1777495035344,38.45,75776.62,37.2,-0.15534,8e-05,17.64247]
[1777495035371,38.45,75789.6,37.2,-0.15426,8e-05,17.56389]
[1777495035489,38.45,75789.6,37.2,-0.15426,8e-05,17.56389]
[1777495035703,38.45,75789.6,37.2,-0.15426,8e-05,17.56389]
[1777495035759,38.45,75789.6,37.2,-0.15426,8e-05,17.56389]
[1777495036353,38.45,75789.6,37.2,-0.15426,8e-05,17.56389]
[1777495036347,38.46,75814.31,37.2,-0.15221,8e-05,17.41474]
[1777495036458,38.46,75814.31,37.2,-0.15221,8e-05,17.41474]
[1777495037567,38.46,75810.43,37.2,-0.15253,8e-05,17.43825]
[1777495038283,38.46,75797.44,37.2,-0.15362,8e-05,17.51728]
[1777495039296,38.46,75797.44,37.2,-0.15362,8e-05,17.51728]
[1777495039372,38.46,75797.44,37.2,-0.15362,8e-05,17.51728]
[1777495039414,38.46,75789.53,37.2,-0.15428,8e-05,17.56563]
[1777495039578,38.46,75789.53,37.2,-0.15428,8e-05,17.56563]
[1777495039668,38.46,75789.53,37.2,-0.15428,8e-05,17.56563]
[1777495039932,38.46,75789.53,37.2,-0.15428,8e-05,17.56563]
[1777495040382,38.46,75789.53,37.2,-0.15428,8e-05,17.56563]
[1777495040388,38.46,75770.98,37.2,-0.15584,8e-05,17.67819]
[1777495040510,38.46,75770.98,37.2,-0.15584,8e-05,17.67819]
[1777495041244,38.46,75770.98,37.2,-0.15584,8e-05,17.67819]
[1777495041400,38.46,75770.98,37.2,-0.15584,8e-05,17.67819]
[1777495046413,38.46,75767.01,37.2,-0.15618,8e-05,17.70292]
[1777495047318,38.46,75767.04,37.2,-0.15618,8e-05,17.70287]
[1777495047863,38.46,75766.95,37.2,-0.15619,8e-05,17.70366]
[1777495049315,38.46,75767.22,37.2,-0.15617,8e-05,17.70202]
[1777495050506,38.46,75765.77,37.2,-0.15629,8e-05,17.71104]
[1777495050528,38.46,75765.77,37.2,-0.15629,8e-05,17.71104]
[1777495050557,38.46,75765.77,37.2,-0.15629,8e-05,17.71104]
[1777495050607,38.46,75763.8,37.2,-0.15646,8e-05,17.72308]
[1777495051848,38.46,75763.8,37.2,-0.15646,8e-05,17.72308]
[1777495053448,38.46,75748.69,37.2,-0.15772,8e-05,17.81157]
[1777495058926,38.46,75747.6,37.2,-0.15783,8e-05,17.81901]
[1777495062955,38.46,75743.01,37.2,-0.15822,8e-05,17.84737]
[1777495062967,38.46,75743.01,37.2,-0.15822,8e-05,17.84737]
[1777495062977,38.46,75743.01,37.2,-0.15822,8e-05,17.84737]
[1777495064342,38.47,75763.02,37.2,-0.15653,8e-05,17.72647]
[1777495065085,38.47,75763.02,37.2,-0.15653,8e-05,17.72647]
[1777495065558,38.47,75756.24,37.2,-0.15711,8e-05,17.76808]
[1777495065794,38.47,75776.21,37.2,-0.15543,8e-05,17.64714]
[1777495066755,38.47,75776.21,37.2,-0.15543,8e-05,17.64714]
[1777495068239,38.47,75780.16,37.2,-0.1551,8e-05,17.62344]
[1777495069781,38.47,75780.8,37.2,-0.15506,8e-05,17.62006]
[1777495070236,38.47,75780.8,37.2,-0.15506,8e-05,17.62006]
[1777495070258,38.47,75780.8,37.2,-0.15506,8e-05,17.62006]
[1777495070298,38.47,75780.8,37.2,-0.15506,8e-05,17.62006]
[1777495070336,38.47,75780.79,37.2,-0.15506,8e-05,17.62062]
[1777495070924,38.47,75780.79,37.2,-0.15506,8e-05,17.62062]
[1777495070942,38.47,75780.79,37.2,-0.15506,8e-05,17.62062]
[1777495072748,38.47,75783.3,37.2,-0.15485,8e-05,17.6055]
[1777495072935,38.47,75783.3,37.2,-0.15485,8e-05,17.6055]
[1777495075278,38.47,75783.93,37.2,-0.1548,8e-05,17.60188]
[1777495078068,38.47,75775.75,37.2,-0.15549,8e-05,17.65164]
[1777495078103,38.47,75775.75,37.2,-0.15549,8e-05,17.65164]
[1777495078169,38.47,75775.84,37.2,-0.15549,8e-05,17.65113]
[1777495079570,38.47,75770.45,37.2,-0.15594,8e-05,17.68398]
[1777495084645,38.47,75768.87,37.2,-0.15608,8e-05,17.69429]
[1777495084692,38.47,75768.87,37.2,-0.15608,8e-05,17.69429]
[1777495086173,38.47,75774.48,37.2,-0.15561,8e-05,17.66046]
[1777495088791,38.47,75773.97,37.2,-0.15566,8e-05,17.66409]
[1777495090017,38.47,75775.16,37.2,-0.15557,8e-05,17.65706]
[1777495090060,38.47,75775.16,37.2,-0.15557,8e-05,17.65706]
[1777495090861,38.48,75775.16,37.2,-0.15557,8e-05,17.6574]
[1777495092230,38.48,75766.91,37.2,-0.15626,8e-05,17.70735]
[1777495095937,38.48,75761.76,37.2,-0.1567,8e-05,17.73888]
[1777495096617,38.48,75757.72,37.2,-0.15705,8e-05,17.76341]
[1777495102542,38.48,75754.12,37.2,-0.15735,8e-05,17.7852]
[1777495102933,38.48,75754.03,37.2,-0.15736,8e-05,17.78574]
[1777495103760,38.48,75754.03,37.2,-0.15736,8e-05,17.78574]
[1777495109982,38.48,75747.99,37.2,-0.15788,8e-05,17.82335]
[1777495115364,38.48,75748.36,37.2,-0.15784,8e-05,17.81823]
[1777495121027,38.48,75747.96,37.2,-0.15789,8e-05,17.82168]
[1777495126094,38.48,75749.18,37.2,-0.1578,8e-05,17.81538]
[1777495128838,38.49,75747.92,37.2,-0.15791,8e-05,17.82338]
[1777495134150,38.49,75743.36,37.2,-0.15831,8e-05,17.85195]
[1777495139184,38.49,75743.82,37.2,-0.15828,8e-05,17.84994]
[1777495142913,38.49,75740.74,37.2,-0.15855,9e-05,17.86905]
[1777495146939,38.49,75739.02,37.2,-0.1587,9e-05,17.88001]
[1777495147140,38.49,75739.02,37.2,-0.1587,9e-05,17.88001]
[1777495147919,38.49,75737.38,37.2,-0.15884,9e-05,17.89006]
[1777495147954,38.49,75737.38,37.2,-0.15884,9e-05,17.89006]
[1777495147995,38.49,75737.38,37.2,-0.15884,9e-05,17.89006]
[1777495148361,38.49,75737.38,37.2,-0.15884,9e-05,17.89006]
[1777495148371,38.49,75722.29,37.2,-0.16013,9e-05,17.98146]
[1777495150406,38.49,75721.94,37.2,-0.16017,9e-05,17.98375]
[1777495150507,38.49,75721.88,37.2,-0.16018,9e-05,17.98446]
[1777495155823,38.49,75722.29,37.2,-0.16014,9e-05,17.98194]
[1777495157559,38.49,75722.32,37.2,-0.16014,9e-05,17.98174]
[1777495162541,38.49,75723.56,37.2,-0.16002,9e-05,17.97359]
[1777495164537,38.49,75722.7,37.2,-0.16009,9e-05,17.9785]
[1777495170402,38.49,75725.67,37.2,-0.15984,9e-05,17.9607]
[1777495175437,38.49,75724.62,37.2,-0.15991,9e-05,17.9636]
[1777495177487,38.49,75724.53,37.2,-0.15992,9e-05,17.96415]
[1777495181766,38.49,75722.8,37.2,-0.16005,9e-05,17.97397]
[1777495183286,38.49,75723.31,37.2,-0.16001,9e-05,17.97071]
[1777495188528,38.49,75725.18,37.2,-0.15984,9e-05,17.95844]
[1777495193563,38.49,75724.28,37.2,-0.1599,9e-05,17.96313]
[1777495194591,38.49,75724.28,37.2,-0.1599,9e-05,17.96313]
[1777495197911,38.48,75726.27,37.2,-0.15972,9e-05,17.95049]
[1777495198598,38.48,75730.23,37.2,-0.15938,9e-05,17.92635]
[1777495204407,38.48,75731.51,37.2,-0.15927,9e-05,17.91806]
[1777495204446,38.48,75730.58,37.2,-0.15934,9e-05,17.92357]
[1777495206418,38.48,75717.77,37.2,-0.16044,9e-05,18.00082]
[1777495207492,38.48,75717.77,37.2,-0.16044,9e-05,18.00082]
[1777495212696,38.48,75718.97,37.2,-0.16033,9e-05,17.99306]
[1777495216677,38.48,75718.32,37.2,-0.16038,9e-05,17.99696]
[1777495217080,38.48,75718.32,37.2,-0.16038,9e-05,17.99696]
[1777495218509,38.48,75699.89,37.2,-0.16197,9e-05,18.1084]
[1777495219224,38.48,75699.89,37.2,-0.16197,9e-05,18.1084]
[1777495219411,38.48,75699.89,37.2,-0.16197,9e-05,18.1084]
[1777495225115,38.48,75703.16,37.2,-0.16167,9e-05,18.08762]
[1777495225232,38.48,75703.16,37.2,-0.16167,9e-05,18.08762]
[1777495225242,38.48,75703.16,37.2,-0.16167,9e-05,18.08762]
[1777495230829,38.48,75713.14,37.2,-0.1608,9e-05,18.02655]
[1777495235864,38.48,75715.76,37.2,-0.16055,9e-05,18.00676]
[1777495237489,38.48,75715.76,37.2,-0.16055,9e-05,18.00676]
[1777495237526,38.48,75715.76,37.2,-0.16055,9e-05,18.00676]
[1777495237545,38.48,75716.86,37.2,-0.16045,9e-05,17.99997]
[1777495237923,38.48,75716.86,37.2,-0.16045,9e-05,17.99997]
[1777495240541,38.48,75717.71,37.2,-0.16038,9e-05,17.99482]
[1777495245933,38.47,75717.29,37.2,-0.16039,9e-05,17.99554]
[1777495249658,38.47,75716.0,37.2,-0.16049,9e-05,18.0027]
[1777495254997,38.47,75717.24,37.2,-0.16037,9e-05,17.994]
[1777495260033,38.47,75714.79,37.2,-0.16057,9e-05,18.00791]
[1777495262557,38.46,75709.66,37.2,-0.16101,9e-05,18.03876]
[1777495262610,38.46,75707.58,37.2,-0.16118,9e-05,18.05086]
[1777495267834,38.46,75706.94,37.2,-0.16123,9e-05,18.05446]
[1777495273136,38.46,75710.67,37.2,-0.16091,9e-05,18.03163]
[1777495278171,38.46,75709.44,37.2,-0.16101,9e-05,18.03896]
[1777495283206,38.46,75710.57,37.2,-0.16091,9e-05,18.032]
[1777495288241,38.46,75706.51,37.2,-0.16126,9e-05,18.05649]
[1777495293564,38.46,75706.77,37.2,-0.16121,9e-05,18.05128]
[1777495299152,38.46,75709.05,37.2,-0.16101,9e-05,18.03743]
[1777495304353,38.46,75705.4,37.2,-0.16133,9e-05,18.0594]
[1777495309508,38.46,75704.84,37.2,-0.16137,9e-05,18.06264]
[1777495310469,38.46,75697.09,37.2,-0.16204,9e-05,18.10931]
[1777495311240,38.46,75691.88,37.2,-0.16249,9e-05,18.14084]
[1777495315008,38.46,75704.57,37.2,-0.16139,9e-05,18.06346]
[1777495318441,38.46,75706.6,37.2,-0.16121,9e-05,18.05091]
[1777495323487,38.46,75709.04,37.2,-0.16099,9e-05,18.03568]
[1777495324107,38.46,75709.04,37.2,-0.16099,9e-05,18.03568]
[1777495329529,38.46,75710.39,37.2,-0.16087,9e-05,18.027]
[1777495334564,38.46,75711.47,37.2,-0.16077,9e-05,18.01997]
[1777495339599,38.45,75711.32,37.2,-0.16077,9e-05,18.02032]
[1777495344634,38.45,75718.76,37.2,-0.16012,9e-05,17.97456]
[1777495349669,38.45,75719.31,37.2,-0.16007,9e-05,17.971]
[1777495351535,38.45,75719.16,37.2,-0.16009,9e-05,17.97187]
[1777495354515,38.45,75719.29,37.2,-0.16005,9e-05,17.96748]
[1777495357484,38.45,75718.57,37.2,-0.16011,9e-05,17.97177]
[1777495357725,38.45,75719.3,37.2,-0.16005,9e-05,17.96733]
[1777495358399,38.45,75719.3,37.2,-0.16005,9e-05,17.96733]
[1777495362075,38.45,75719.62,37.2,-0.16001,9e-05,17.96457]
[1777495367795,38.45,75717.86,37.2,-0.16015,9e-05,17.97404]
[1777495372830,38.44,75718.27,37.2,-0.1601,9e-05,17.9706]
[1777495376341,38.44,75716.39,37.2,-0.16025,9e-05,17.98162]
[1777495381746,38.44,75711.76,37.2,-0.16064,9e-05,18.00856]
[1777495381747,38.44,75711.96,37.2,-0.16061,9e-05,18.00687]
[1777495386558,38.44,75711.71,37.2,-0.16062,9e-05,18.00774]
[1777495387050,38.44,75711.07,37.2,-0.16068,9e-05,18.0114]
[1777495392979,38.44,75702.77,37.2,-0.16138,9e-05,18.06067]
[1777495398101,38.43,75708.37,37.2,-0.16089,9e-05,18.02625]
[1777495398400,38.43,75708.37,37.2,-0.16089,9e-05,18.02625]
[1777495398456,38.43,75708.37,37.2,-0.16089,9e-05,18.02625]
[1777495399559,38.43,75714.54,37.2,-0.16036,9e-05,17.98879]
[1777495399586,38.43,75714.54,37.2,-0.16036,9e-05,17.98879]
[1777495399721,38.43,75714.54,37.2,-0.16036,9e-05,17.98879]
[1777495399818,38.43,75718.77,37.2,-0.15999,9e-05,17.96313]
[1777495399925,38.43,75718.77,37.2,-0.15999,9e-05,17.96313]
[1777495401997,38.43,75735.82,37.2,-0.15853,9e-05,17.85973]
[1777495402767,38.43,75735.82,37.2,-0.15853,9e-05,17.85973]
[1777495404117,38.43,75731.45,37.2,-0.15891,9e-05,17.88613]
[1777495405216,38.43,75729.53,37.2,-0.15907,9e-05,17.8977]
[1777495405446,38.43,75729.53,37.2,-0.15907,9e-05,17.8977]
[1777495408686,38.43,75735.58,37.2,-0.15855,9e-05,17.86087]
[1777495408779,38.43,75744.3,37.2,-0.15781,8e-05,17.80805]
[1777495409477,38.43,75744.3,37.2,-0.15781,8e-05,17.80805]
[1777495411115,38.43,75745.16,37.2,-0.15773,8e-05,17.80273]
[1777495411811,38.43,75745.16,37.2,-0.15773,8e-05,17.80273]
[1777495412423,38.43,75744.05,37.2,-0.1578,8e-05,17.80582]
[1777495418156,38.43,75739.03,37.2,-0.15822,9e-05,17.83522]
[1777495421328,38.43,75740.0,37.2,-0.15813,9e-05,17.829]
[1777495423136,38.43,75741.9,37.2,-0.15796,9e-05,17.81715]
[1777495423645,38.43,75741.9,37.2,-0.15796,9e-05,17.81715]
[1777495424438,38.43,75743.64,37.2,-0.15781,8e-05,17.80633]
[1777495430240,38.43,75743.6,37.2,-0.15781,8e-05,17.80579]
[1777495432601,38.43,75743.73,37.2,-0.15779,8e-05,17.80487]
[1777495438873,38.43,75753.98,37.2,-0.15692,8e-05,17.74226]
[1777495447133,38.42,75758.2,37.2,-0.15656,8e-05,17.71634]
[1777495452274,38.42,75755.5,37.2,-0.15678,8e-05,17.73257]
[1777495452405,38.42,75755.5,37.2,-0.15678,8e-05,17.73257]
[1777495453077,38.42,75760.82,37.2,-0.15633,8e-05,17.70026]
[1777495458390,38.42,75762.14,37.2,-0.15622,8e-05,17.69223]
[1777495458417,38.42,75762.14,37.2,-0.15622,8e-05,17.69223]
[1777495463471,38.42,75764.14,37.2,-0.15605,8e-05,17.68013]
[1777495465556,38.42,75764.02,37.2,-0.15606,8e-05,17.68086]
[1777495471527,38.42,75759.1,37.2,-0.15645,8e-05,17.70688]
[1777495477695,38.42,75759.19,37.2,-0.15644,8e-05,17.70615]
[1777495483027,38.42,75755.36,37.2,-0.15676,8e-05,17.7289]
[1777495488342,38.42,75755.68,37.2,-0.15672,8e-05,17.72649]
[1777495489215,38.42,75755.1,37.2,-0.15677,8e-05,17.73001]
[1777495494445,38.42,75752.33,37.2,-0.157,8e-05,17.74637]
[1777495499723,38.42,75753.34,37.2,-0.15691,8e-05,17.73969]
[1777495504815,38.42,75751.4,37.2,-0.15707,8e-05,17.75109]
[1777495507713,38.42,75751.46,37.2,-0.15706,8e-05,17.75035]
[1777495512816,38.42,75751.58,37.2,-0.15704,8e-05,17.74909]
[1777495517851,38.42,75752.61,37.2,-0.15695,8e-05,17.74242]
[1777495522886,38.41,75753.97,37.2,-0.15683,8e-05,17.73386]
[1777495527921,38.41,75750.14,37.2,-0.15715,8e-05,17.75674]
[1777495532955,38.41,75749.78,37.2,-0.15715,8e-05,17.75495]
[1777495541243,38.41,75750.35,37.2,-0.1571,8e-05,17.75114]
[1777495547054,38.41,75750.66,37.2,-0.15706,8e-05,17.74851]
[1777495552090,38.41,75750.9,37.2,-0.15703,8e-05,17.74671]
[1777495554421,38.41,75750.64,37.2,-0.15706,8e-05,17.74821]
[1777495558132,38.41,75762.74,37.2,-0.15603,8e-05,17.67466]
[1777495563770,38.41,75769.02,37.2,-0.1555,8e-05,17.63674]
[1777495567496,38.41,75769.02,37.2,-0.15551,8e-05,17.63699]
[1777495569777,38.41,75772.57,37.2,-0.15521,8e-05,17.61556]
[1777495571731,38.41,75775.28,37.2,-0.15498,8e-05,17.59929]
[1777495571785,38.41,75775.28,37.2,-0.15498,8e-05,17.59929]
[1777495571794,38.41,75775.07,37.2,-0.155,8e-05,17.60067]
[1777495572096,38.41,75775.07,37.2,-0.155,8e-05,17.60067]
[1777495572948,38.41,75775.07,37.2,-0.155,8e-05,17.60067]
[1777495574225,38.41,75781.96,37.2,-0.15443,8e-05,17.55892]
[1777495580286,38.41,75781.58,37.2,-0.15445,8e-05,17.561]
[1777495585321,38.41,75779.95,37.2,-0.15459,8e-05,17.57073]
[1777495587318,38.41,75779.82,37.2,-0.1546,8e-05,17.57147]
[1777495587627,38.41,75779.82,37.2,-0.1546,8e-05,17.57147]
[1777495589585,38.41,75788.71,37.2,-0.15385,8e-05,17.51747]
[1777495589662,38.41,75788.71,37.2,-0.15385,8e-05,17.51747]
[1777495589951,38.41,75790.33,37.2,-0.15372,8e-05,17.50767]
[1777495590740,38.41,75790.33,37.2,-0.15372,8e-05,17.50767]
[1777495590798,38.41,75805.16,37.2,-0.15248,8e-05,17.41772]
[1777495592305,38.41,75806.18,37.2,-0.15238,8e-05,17.40816]
[1777495597680,38.41,75796.04,37.2,-0.15322,8e-05,17.46931]
[1777495597701,38.41,75796.04,37.2,-0.15322,8e-05,17.46931]
[1777495603670,38.41,75791.36,37.2,-0.1536,8e-05,17.49705]
[1777495603727,38.41,75791.36,37.2,-0.1536,8e-05,17.49705]
[1777495603763,38.41,75791.84,37.2,-0.15356,8e-05,17.49402]
[1777495609489,38.41,75794.61,37.2,-0.15333,8e-05,17.47778]
[1777495614964,38.41,75795.98,37.2,-0.15322,8e-05,17.46988]
[1777495615061,38.41,75796.01,37.2,-0.15322,8e-05,17.46982]
[1777495615245,38.41,75796.01,37.2,-0.15322,8e-05,17.46982]
[1777495620565,38.41,75807.07,37.2,-0.15232,8e-05,17.40389]
[1777495622766,38.41,75811.11,37.2,-0.15199,8e-05,17.37961]
[1777495623055,38.41,75811.11,37.2,-0.15199,8e-05,17.37961]
[1777495626521,38.42,75817.17,37.2,-0.1515,8e-05,17.34406]
[1777495626636,38.42,75817.17,37.2,-0.1515,8e-05,17.34406]
[1777495626700,38.42,75817.17,37.2,-0.1515,8e-05,17.34406]
[1777495626745,38.42,75817.17,37.2,-0.1515,8e-05,17.34406]
[1777495627032,38.42,75824.39,37.2,-0.15091,8e-05,17.30055]
[1777495627174,38.42,75824.39,37.2,-0.15091,8e-05,17.30055]
[1777495627861,38.42,75824.39,37.2,-0.15091,8e-05,17.30055]
[1777495628825,38.42,75822.62,37.2,-0.15105,8e-05,17.31128]
[1777495628876,38.42,75822.62,37.2,-0.15105,8e-05,17.31128]
[1777495628906,38.42,75821.83,37.2,-0.15112,8e-05,17.31602]
[1777495629872,38.42,75809.51,37.2,-0.15214,8e-05,17.39068]
[1777495630795,38.42,75809.51,37.2,-0.15214,8e-05,17.39068]
[1777495630813,38.42,75809.51,37.2,-0.15214,8e-05,17.39068]
[1777495631054,38.42,75809.51,37.2,-0.15214,8e-05,17.39068]
[1777495631082,38.42,75807.96,37.2,-0.15227,8e-05,17.40016]
[1777495631558,38.42,75807.96,37.2,-0.15227,8e-05,17.40016]
[1777495636687,38.42,75804.09,37.2,-0.1526,8e-05,17.42465]
[1777495641722,38.42,75802.27,37.2,-0.15277,8e-05,17.43666]
[1777495646757,38.42,75798.25,37.2,-0.15311,8e-05,17.46196]
[1777495651792,38.42,75799.36,37.2,-0.15301,8e-05,17.45251]
[1777495655353,38.43,75794.43,37.2,-0.15342,8e-05,17.4829]
[1777495655469,38.43,75794.43,37.2,-0.15342,8e-05,17.4829]
[1777495657781,38.43,75795.24,37.2,-0.15336,8e-05,17.47827]
[1777495657977,38.43,75795.24,37.2,-0.15336,8e-05,17.47827]
[1777495658654,38.43,75790.14,37.2,-0.15379,8e-05,17.50933]
[1777495663882,38.43,75778.79,37.2,-0.15474,8e-05,17.57847]
[1777495668916,38.43,75772.83,37.2,-0.15524,8e-05,17.6145]
[1777495673952,38.43,75773.67,37.2,-0.15517,8e-05,17.60909]
[1777495679882,38.43,75773.1,37.2,-0.15521,8e-05,17.6122]
[1777495681445,38.42,75772.78,37.2,-0.15523,8e-05,17.61388]
[1777495683517,38.42,75769.06,37.2,-0.15554,8e-05,17.63623]
[1777495686557,38.42,75763.96,37.2,-0.15597,8e-05,17.6667]
[1777495686566,38.42,75763.96,37.2,-0.15597,8e-05,17.6667]
[1777495686827,38.42,75763.96,37.2,-0.15597,8e-05,17.6667]
[1777495687043,38.42,75760.91,37.2,-0.15622,8e-05,17.68521]
[1777495688051,38.42,75760.91,37.2,-0.15622,8e-05,17.68521]
[1777495690876,38.42,75752.56,37.2,-0.15693,8e-05,17.73568]
[1777495694756,38.42,75750.7,37.2,-0.15708,8e-05,17.74659]
[1777495699895,38.42,75752.25,37.2,-0.15694,8e-05,17.73672]
[1777495700723,38.42,75753.36,37.2,-0.15685,8e-05,17.72991]
[1777495702699,38.42,75755.9,37.2,-0.15663,8e-05,17.71444]
[1777495707560,38.42,75759.37,37.2,-0.15634,8e-05,17.69323]
[1777495707727,38.42,75759.37,37.2,-0.15634,8e-05,17.69323]
[1777495708407,38.42,75758.68,37.2,-0.15639,8e-05,17.69739]
[1777495708504,38.42,75767.94,37.2,-0.15561,8e-05,17.6412]
[1777495710586,38.42,75763.2,37.2,-0.15601,8e-05,17.6698]
[1777495716041,38.42,75757.3,37.2,-0.15647,8e-05,17.70071]
[1777495717510,38.42,75757.05,37.2,-0.15649,8e-05,17.702]
[1777495718107,38.42,75756.45,37.2,-0.15653,8e-05,17.70535]
[1777495723371,38.42,75754.19,37.2,-0.15672,8e-05,17.71883]
[1777495729067,38.41,75757.43,37.2,-0.15644,8e-05,17.69897]
[1777495734448,38.41,75757.41,37.2,-0.15644,8e-05,17.6989]
[1777495739483,38.41,75756.79,37.2,-0.15649,8e-05,17.70255]
[1777495744917,38.41,75754.06,37.2,-0.15672,8e-05,17.71901]
[1777495751168,38.41,75754.83,37.2,-0.15665,8e-05,17.71407]
[1777495757732,38.41,75753.88,37.2,-0.15673,8e-05,17.71951]
[1777495762769,38.41,75753.24,37.2,-0.15678,8e-05,17.72316]
[1777495762874,38.41,75753.24,37.2,-0.15678,8e-05,17.72316]
[1777495763386,38.41,75752.14,37.2,-0.15687,8e-05,17.72978]
[1777495764163,38.41,75752.14,37.2,-0.15687,8e-05,17.72978]
[1777495768378,38.41,75749.2,37.2,-0.15712,8e-05,17.74731]
[1777495769416,38.41,75749.91,37.2,-0.15706,8e-05,17.74284]
[1777495771343,38.41,75749.03,37.2,-0.15713,8e-05,17.74802]
[1777495771541,38.41,75749.03,37.2,-0.15713,8e-05,17.74802]
[1777495774803,38.41,75748.5,37.2,-0.15715,8e-05,17.74747]
[1777495778236,38.41,75746.8,37.2,-0.15729,8e-05,17.75743]
[1777495781521,38.41,75746.53,37.2,-0.15731,8e-05,17.7588]
[1777495786813,38.41,75746.71,37.2,-0.15728,8e-05,17.7572]
[1777495787311,38.41,75746.71,37.2,-0.15728,8e-05,17.7572]
[1777495787822,38.41,75746.71,37.2,-0.15728,8e-05,17.7572]
[1777495791622,38.41,75747.25,37.2,-0.15723,8e-05,17.75362]
[1777495792545,38.41,75751.58,37.2,-0.15687,8e-05,17.72728]
[1777495792855,38.41,75755.97,37.2,-0.15649,8e-05,17.70062]
[1777495794557,38.41,75750.8,37.2,-0.15693,8e-05,17.73178]
[1777495794869,38.41,75748.59,37.2,-0.15711,8e-05,17.74495]
[1777495799904,38.41,75745.52,37.2,-0.15737,8e-05,17.76328]
[1777495801296,38.4,75747.79,37.2,-0.15718,8e-05,17.74943]
[1777495801557,38.4,75747.79,37.2,-0.15718,8e-05,17.74943]
[1777495801918,38.4,75758.17,37.2,-0.1563,8e-05,17.6864]
[1777495802954,38.4,75758.17,37.2,-0.1563,8e-05,17.6864]
[1777495808968,38.4,75759.63,37.2,-0.15616,8e-05,17.67645]
[1777495811199,38.4,75759.6,37.2,-0.15616,8e-05,17.67647]
[1777495811206,38.4,75759.6,37.2,-0.15616,8e-05,17.67647]
[1777495812688,38.4,75759.8,37.2,-0.15614,8e-05,17.67493]
[1777495813245,38.4,75759.8,37.2,-0.15614,8e-05,17.67493]
[1777495815281,38.4,75768.5,37.2,-0.1554,8e-05,17.62166]
[1777495820088,38.4,75769.57,37.2,-0.1553,8e-05,17.61481]
[1777495820191,38.4,75769.57,37.2,-0.1553,8e-05,17.61481]
[1777495826094,38.4,75763.12,37.2,-0.15584,8e-05,17.6533]
[1777495831128,38.4,75763.75,37.2,-0.15575,8e-05,17.64547]
[1777495836164,38.4,75763.28,37.2,-0.15579,8e-05,17.64783]
[1777495837501,38.4,75762.97,37.2,-0.15581,8e-05,17.64964]
[1777495838178,38.4,75758.99,37.2,-0.15615,8e-05,17.67391]
[1777495840754,38.4,75754.31,37.2,-0.15655,8e-05,17.70244]
[1777495842813,38.4,75752.1,37.2,-0.15674,8e-05,17.71592]
[1777495847824,38.4,75750.66,37.2,-0.15686,8e-05,17.72469]
[1777495848298,38.4,75748.63,37.2,-0.15703,8e-05,17.73701]
[1777495853819,38.4,75737.44,37.2,-0.15798,9e-05,17.80456]
[1777495857626,38.4,75736.08,37.2,-0.15809,9e-05,17.81248]
[1777495862458,38.39,75729.85,37.2,-0.15861,9e-05,17.84952]
[1777495868206,38.39,75728.4,37.2,-0.15872,9e-05,17.85738]
[1777495870086,38.39,75727.61,37.2,-0.15879,9e-05,17.86201]
[1777495870399,38.39,75729.18,37.2,-0.15865,9e-05,17.85233]
[1777495875109,38.39,75727.98,37.2,-0.15874,9e-05,17.85905]
[1777495880825,38.39,75736.11,37.2,-0.15804,9e-05,17.80897]
[1777495886557,38.39,75741.04,37.2,-0.15762,9e-05,17.7789]
[1777495887430,38.39,75744.28,37.2,-0.15734,8e-05,17.75921]
[1777495891527,38.39,75745.94,37.2,-0.15718,8e-05,17.7457]
[1777495892561,38.39,75737.9,37.2,-0.15786,9e-05,17.79451]
[1777495896804,38.39,75734.17,37.2,-0.15818,9e-05,17.81684]
[1777495903341,38.39,75733.25,37.2,-0.15825,9e-05,17.82195]
[1777495908399,38.39,75744.86,37.2,-0.15726,8e-05,17.75119]
[1777495913956,38.39,75746.55,37.2,-0.15711,8e-05,17.74103]
[1777495921765,38.39,75744.68,37.2,-0.15728,8e-05,17.75251]
[1777495926800,38.39,75740.81,37.2,-0.1576,9e-05,17.77603]
[1777495931835,38.39,75739.72,37.2,-0.1577,9e-05,17.78246]
[1777495937371,38.38,75740.42,37.2,-0.15763,9e-05,17.77804]
[1777495943636,38.38,75741.5,37.2,-0.15754,9e-05,17.77127]
[1777495946940,38.38,75752.81,37.2,-0.15658,8e-05,17.70259]
[1777495948398,38.38,75757.7,37.2,-0.15617,8e-05,17.67297]
[1777495951105,38.38,75762.77,37.2,-0.15574,8e-05,17.64238]
[1777495951125,38.39,75762.52,37.2,-0.15574,8e-05,17.64051]
[1777495951805,38.39,75762.52,37.2,-0.15574,8e-05,17.64051]
[1777495953361,38.39,75763.21,37.2,-0.15568,8e-05,17.63644]
[1777495953415,38.39,75762.46,37.2,-0.15574,8e-05,17.64093]
[1777495960034,38.38,75767.81,37.2,-0.15529,8e-05,17.60805]
[1777495965069,38.38,75769.63,37.2,-0.15513,8e-05,17.59683]
[1777495965688,38.38,75769.63,37.2,-0.15513,8e-05,17.59683]
[1777495966075,38.38,75769.63,37.2,-0.15513,8e-05,17.59683]
[1777495968250,38.38,75769.7,37.2,-0.15513,8e-05,17.59636]
[1777495974132,38.38,75769.95,37.2,-0.1551,8e-05,17.59476]
[1777495975563,38.38,75774.17,37.2,-0.15475,8e-05,17.56913]
[1777495977236,38.38,75775.29,37.2,-0.15465,8e-05,17.56232]
[1777495977595,38.38,75775.29,37.2,-0.15466,8e-05,17.56234]
[1777495979544,38.38,75772.19,37.2,-0.15492,8e-05,17.58122]
[1777495981709,38.38,75773.35,37.2,-0.15482,8e-05,17.5742]
[1777495983299,38.38,75771.22,37.2,-0.155,8e-05,17.58713]
[1777495986249,38.38,75767.82,37.2,-0.15528,8e-05,17.60778]
[1777495987106,38.38,75766.73,37.2,-0.15538,8e-05,17.61438]
[1777495987861,38.38,75765.58,37.2,-0.15547,8e-05,17.62136]
[1777495989908,38.38,75764.18,37.2,-0.15559,8e-05,17.62976]
[1777495990170,38.38,75764.18,37.2,-0.15559,8e-05,17.62976]
[1777495993539,38.38,75759.27,37.2,-0.156,8e-05,17.65932]
[1777495999307,38.38,75760.48,37.2,-0.15589,8e-05,17.65124]
[1777496004343,38.38,75761.75,37.2,-0.15578,8e-05,17.64307]
[1777496009378,38.38,75762.69,37.2,-0.15569,8e-05,17.63688]
[1777496014413,38.38,75764.17,37.2,-0.15554,8e-05,17.62398]
[1777496019448,38.38,75769.24,37.2,-0.1551,8e-05,17.59285]
[1777496022319,38.38,75769.14,37.2,-0.15511,8e-05,17.59337]
[1777496026934,38.38,75768.83,37.2,-0.15514,8e-05,17.59506]
[1777496032539,38.38,75776.61,37.2,-0.15448,8e-05,17.54774]
[1777496035739,38.38,75777.01,37.2,-0.15445,8e-05,17.54534]
[1777496037030,38.38,75775.98,37.2,-0.15453,8e-05,17.55161]
[1777496042773,38.38,75777.11,37.2,-0.15444,8e-05,17.54485]
[1777496049181,38.38,75776.73,37.2,-0.15447,8e-05,17.54729]
[1777496054693,38.38,75775.99,37.2,-0.15454,8e-05,17.55202]
[1777496059228,38.38,75772.56,37.2,-0.15483,8e-05,17.57288]
[1777496059279,38.38,75772.56,37.2,-0.15483,8e-05,17.57288]
[1777496064763,38.38,75776.67,37.2,-0.15448,8e-05,17.54806]
[1777496066413,38.38,75776.67,37.2,-0.15448,8e-05,17.54806]
[1777496070205,38.38,75772.47,37.2,-0.15484,8e-05,17.57363]
[1777496070218,38.38,75772.47,37.2,-0.15484,8e-05,17.57363]
[1777496074624,38.38,75771.0,37.2,-0.15494,8e-05,17.57905]
[1777496080529,38.38,75769.31,37.2,-0.15508,8e-05,17.58919]
[1777496085911,38.38,75768.9,37.2,-0.15511,8e-05,17.5915]
[1777496088394,38.38,75767.84,37.2,-0.1552,8e-05,17.5979]
[1777496088493,38.38,75763.73,37.2,-0.15554,8e-05,17.62272]
[1777496090616,38.38,75761.04,37.2,-0.15577,8e-05,17.63914]
[1777496091203,38.38,75761.04,37.2,-0.15577,8e-05,17.63914]
[1777496091405,38.38,75761.04,37.2,-0.15577,8e-05,17.63914]
[1777496096855,38.38,75763.43,37.2,-0.15558,8e-05,17.62505]
[1777496098391,38.38,75763.8,37.2,-0.15555,8e-05,17.62291]
[1777496098493,38.38,75763.6,37.2,-0.15557,8e-05,17.62432]
[1777496104039,38.38,75760.64,37.2,-0.15581,8e-05,17.64173]
[1777496107507,38.38,75759.65,37.2,-0.15589,8e-05,17.64747]
[1777496108096,38.38,75756.0,37.2,-0.15619,8e-05,17.66933]
[1777496113262,38.38,75754.82,37.2,-0.15629,8e-05,17.67654]
[1777496119144,38.38,75754.96,37.2,-0.15628,8e-05,17.67579]
[1777496123362,38.38,75754.96,37.2,-0.15628,8e-05,17.67579]
[1777496128444,38.38,75755.24,37.2,-0.15626,8e-05,17.6742]
[1777496130840,38.38,75754.82,37.2,-0.1563,8e-05,17.67677]
[1777496136264,38.38,75754.8,37.2,-0.15628,8e-05,17.67346]
[1777496141575,38.38,75755.17,37.2,-0.15625,8e-05,17.6713]
[1777496148389,38.38,75756.68,37.2,-0.15612,8e-05,17.66229]
[1777496148491,38.38,75756.69,37.2,-0.15612,8e-05,17.66233]
[1777496151584,38.38,75757.3,37.2,-0.15607,8e-05,17.65847]
[1777496154567,38.38,75764.17,37.2,-0.15548,8e-05,17.61633]
[1777496160433,38.38,75769.04,37.2,-0.15506,8e-05,17.58615]
[1777496164429,38.38,75770.12,37.2,-0.15497,8e-05,17.57929]
[1777496164453,38.38,75770.12,37.2,-0.15497,8e-05,17.57929]
[1777496169497,38.37,75770.95,37.2,-0.15489,8e-05,17.57385]
[1777496173219,38.37,75770.91,37.2,-0.15489,8e-05,17.57389]
[1777496175605,38.37,75772.05,37.2,-0.1548,8e-05,17.56684]
[1777496176027,38.37,75771.89,37.2,-0.15481,8e-05,17.56776]
[1777496181581,38.37,75772.3,37.2,-0.15477,8e-05,17.56491]
[1777496186615,38.37,75771.69,37.2,-0.15482,8e-05,17.56831]
[1777496187285,38.37,75771.69,37.2,-0.15482,8e-05,17.56831]
[1777496189494,38.37,75770.99,37.2,-0.15487,8e-05,17.57243]
[1777496190273,38.37,75768.79,37.2,-0.15506,8e-05,17.58572]
[1777496191120,38.37,75768.79,37.2,-0.15506,8e-05,17.58572]
[1777496191656,38.37,75768.9,37.2,-0.15502,8e-05,17.58135]
[1777496195568,38.37,75768.06,37.2,-0.15509,8e-05,17.58628]
[1777496196160,38.37,75766.96,37.2,-0.15518,8e-05,17.59277]
[1777496196826,38.37,75767.24,37.2,-0.15516,8e-05,17.59107]
[1777496198516,38.37,75766.55,37.2,-0.15521,8e-05,17.59516]
[1777496203725,38.37,75763.52,37.2,-0.15546,8e-05,17.61283]
[1777496208387,38.37,75758.89,37.2,-0.15584,8e-05,17.64039]
[1777496208523,38.37,75758.89,37.2,-0.15584,8e-05,17.64039]
[1777496208624,38.37,75758.72,37.2,-0.15585,8e-05,17.64112]
[1777496214416,38.37,75757.91,37.2,-0.15592,8e-05,17.64621]
[1777496218387,38.37,75758.51,37.2,-0.15588,8e-05,17.64278]
[1777496218489,38.37,75759.08,37.2,-0.15583,8e-05,17.63938]
[1777496221552,38.37,75758.35,37.2,-0.15589,8e-05,17.64374]
[1777496221642,38.37,75758.14,37.2,-0.1559,8e-05,17.64473]
[1777496226896,38.37,75754.71,37.2,-0.1562,8e-05,17.66578]
[1777496230291,38.37,75753.96,37.2,-0.15626,8e-05,17.67038]
[1777496236175,38.37,75749.63,37.2,-0.15663,8e-05,17.69662]
[1777496241156,38.37,75746.62,37.2,-0.15688,8e-05,17.71485]
[1777496241364,38.37,75746.62,37.2,-0.15688,8e-05,17.71485]
[1777496242628,38.37,75733.21,37.2,-0.15802,9e-05,17.79607]
[1777496245915,38.37,75729.52,37.2,-0.15833,9e-05,17.81816]
[1777496246329,38.37,75729.52,37.2,-0.15833,9e-05,17.81816]
[1777496251424,38.36,75720.44,37.2,-0.1591,9e-05,17.87242]
[1777496254556,38.36,75718.02,37.2,-0.15927,9e-05,17.88272]
[1777496254695,38.36,75716.22,37.2,-0.15942,9e-05,17.89341]
[1777496256249,38.36,75708.65,37.2,-0.16007,9e-05,17.93937]
[1777496256318,38.36,75708.65,37.2,-0.16007,9e-05,17.93937]
[1777496257508,38.36,75704.42,37.2,-0.16043,9e-05,17.96494]
[1777496257609,38.36,75700.85,37.2,-0.16074,9e-05,17.98629]
[1777496263256,38.36,75695.77,37.2,-0.16117,9e-05,18.01707]
[1777496264494,38.36,75697.55,37.2,-0.16102,9e-05,18.00625]
[1777496270197,38.36,75691.11,37.2,-0.16157,9e-05,18.04509]
[1777496274321,38.36,75689.39,37.2,-0.16172,9e-05,18.05533]
[1777496280267,38.36,75690.99,37.2,-0.16158,9e-05,18.04534]
[1777496285302,38.36,75697.19,37.2,-0.16104,9e-05,18.00768]
[1777496290336,38.36,75700.69,37.2,-0.16074,9e-05,17.98653]
[1777496295372,38.36,75698.46,37.2,-0.16093,9e-05,18.00017]
[1777496300407,38.36,75699.27,37.2,-0.16087,9e-05,17.99532]
[1777496305442,38.36,75701.74,37.2,-0.16065,9e-05,17.98045]
[1777496310476,38.36,75701.86,37.2,-0.16065,9e-05,17.97988]
[1777496311554,38.36,75701.86,37.2,-0.16065,9e-05,17.97988]
[1777496311651,38.36,75701.94,37.2,-0.16062,9e-05,17.97594]
[1777496312486,38.36,75701.94,37.2,-0.16062,9e-05,17.97594]
[1777496317498,38.36,75700.96,37.2,-0.16069,9e-05,17.98122]
[1777496317525,38.36,75700.67,37.2,-0.16071,9e-05,17.98282]
[1777496322560,38.36,75699.88,37.2,-0.16078,9e-05,17.98754]
[1777496324713,38.36,75700.21,37.2,-0.16075,9e-05,17.98555]
[1777496330740,38.36,75701.67,37.2,-0.16063,9e-05,17.97679]
[1777496332528,38.36,75710.0,37.2,-0.15991,9e-05,17.92627]
[1777496332645,38.36,75710.0,37.2,-0.15991,9e-05,17.92627]
[1777496332689,38.36,75710.48,37.2,-0.15987,9e-05,17.92348]
[1777496334094,38.36,75708.97,37.2,-0.16,9e-05,17.93265]
[1777496339735,38.36,75709.82,37.2,-0.15992,9e-05,17.92694]
[1777496340591,38.36,75709.89,37.2,-0.15991,9e-05,17.92643]
[1777496340921,38.36,75709.78,37.2,-0.15992,9e-05,17.92701]
[1777496341450,38.36,75709.78,37.2,-0.15992,9e-05,17.92701]
[1777496344526,38.36,75705.15,37.2,-0.16032,9e-05,17.95477]
[1777496349754,38.35,75710.01,37.2,-0.15989,9e-05,17.92461]
[1777496353442,38.35,75710.05,37.2,-0.15988,9e-05,17.92412]
[1777496358749,38.35,75710.05,37.2,-0.15988,9e-05,17.92379]
[1777496360290,38.35,75710.05,37.2,-0.15988,9e-05,17.92363]
[1777496360700,38.35,75710.05,37.2,-0.15988,9e-05,17.92363]
[1777496360737,38.35,75709.94,37.2,-0.15988,9e-05,17.92421]
[1777496361635,38.35,75709.94,37.2,-0.15988,9e-05,17.92421]
[1777496363588,38.35,75693.02,37.2,-0.16134,9e-05,18.02685]
[1777496363849,38.35,75693.02,37.2,-0.16134,9e-05,18.02685]
[1777496366417,38.35,75680.49,37.2,-0.16243,9e-05,18.1028]
[1777496371483,38.35,75680.34,37.2,-0.16243,9e-05,18.10306]
[1777496378962,38.35,75679.57,37.2,-0.16246,9e-05,18.10318]
[1777496384453,38.35,75679.35,37.2,-0.16247,9e-05,18.10399]
[1777496388018,38.35,75678.78,37.2,-0.16252,9e-05,18.10693]
[1777496388160,38.35,75678.78,37.2,-0.16252,9e-05,18.10693]
[1777496388206,38.35,75678.78,37.2,-0.16252,9e-05,18.10693]
[1777496389644,38.35,75676.01,37.2,-0.16275,9e-05,18.12346]
[1777496389790,38.35,75676.01,37.2,-0.16275,9e-05,18.12346]
[1777496389806,38.35,75676.01,37.2,-0.16275,9e-05,18.12346]
[1777496389750,38.35,75665.07,37.2,-0.16371,9e-05,18.18984]
[1777496390095,38.35,75665.07,37.2,-0.16371,9e-05,18.18984]
[1777496390123,38.35,75665.07,37.2,-0.16371,9e-05,18.18984]
[1777496390786,38.34,75654.62,37.2,-0.16462,9e-05,18.25285]
[1777496392527,38.34,75649.67,37.2,-0.16505,9e-05,18.28269]
[1777496392812,38.34,75649.95,37.2,-0.16503,9e-05,18.28099]
[1777496395484,38.34,75649.84,37.2,-0.16504,9e-05,18.28166]
[1777496400091,38.34,75655.45,37.2,-0.16454,9e-05,18.24774]
[1777496400750,38.34,75655.45,37.2,-0.16454,9e-05,18.24774]
[1777496400890,38.34,75655.45,37.2,-0.16454,9e-05,18.24774]
[1777496400846,38.34,75654.58,37.2,-0.16462,9e-05,18.25309]
[1777496401235,38.34,75654.58,37.2,-0.16462,9e-05,18.25309]
[1777496401576,38.34,75654.58,37.2,-0.16462,9e-05,18.25309]
[1777496401678,38.34,75650.13,37.2,-0.16501,9e-05,18.27996]
[1777496404146,38.34,75639.21,37.2,-0.16597,9e-05,18.34597]
[1777496405402,38.34,75639.21,37.2,-0.16597,9e-05,18.34597]
[1777496405678,38.34,75639.21,37.2,-0.16597,9e-05,18.34597]
[1777496406163,38.34,75624.9,37.2,-0.16723,9e-05,18.43258]
[1777496408276,38.34,75622.77,37.2,-0.16742,9e-05,18.44531]
[1777496408475,38.34,75622.77,37.2,-0.16742,9e-05,18.44531]
[1777496408580,38.34,75622.77,37.2,-0.16742,9e-05,18.44531]
[1777496408786,38.34,75622.77,37.2,-0.16742,9e-05,18.44531]
[1777496408802,38.34,75622.2,37.2,-0.16747,9e-05,18.44837]
[1777496409229,38.34,75622.2,37.2,-0.16747,9e-05,18.44837]
[1777496409707,38.34,75613.08,37.2,-0.16828,9e-05,18.50361]
[1777496410846,38.34,75613.08,37.2,-0.16828,9e-05,18.50361]
[1777496412593,38.34,75610.84,37.2,-0.16848,9e-05,18.51729]
[1777496412605,38.34,75610.77,37.2,-0.16849,9e-05,18.51776]
[1777496414960,38.34,75610.67,37.2,-0.16849,9e-05,18.51827]
[1777496415503,38.34,75610.67,37.2,-0.16849,9e-05,18.51827]
[1777496415613,38.34,75610.67,37.2,-0.16849,9e-05,18.51827]
[1777496415648,38.34,75610.35,37.2,-0.16852,9e-05,18.52007]
[1777496416876,38.34,75594.47,37.2,-0.16994,9e-05,18.61597]
[1777496417018,38.34,75594.47,37.2,-0.16994,9e-05,18.61597]
[1777496422541,38.34,75598.14,37.2,-0.1696,9e-05,18.59337]
[1777496423199,38.34,75599.03,37.2,-0.16952,9e-05,18.58792]
[1777496424159,38.34,75602.46,37.2,-0.16921,9e-05,18.56711]
[1777496425851,38.34,75604.67,37.2,-0.16902,9e-05,18.5537]
[1777496431911,38.34,75602.89,37.2,-0.16917,9e-05,18.56446]
[1777496432228,38.34,75602.81,37.2,-0.16916,9e-05,18.56142]
[1777496437380,38.34,75600.18,37.2,-0.16939,9e-05,18.57714]
[1777496442415,38.34,75597.3,37.2,-0.16965,9e-05,18.59434]
[1777496447450,38.34,75602.98,37.2,-0.16914,9e-05,18.55987]
[1777496452529,38.34,75602.75,37.2,-0.16916,9e-05,18.56127]
[1777496452630,38.34,75602.95,37.2,-0.16914,9e-05,18.56006]
[1777496455405,38.34,75603.09,37.2,-0.16912,9e-05,18.55888]
[1777496460543,38.34,75604.75,37.2,-0.16896,9e-05,18.54788]
[1777496462032,38.34,75604.41,37.2,-0.16899,9e-05,18.54979]
[1777496464216,38.33,75608.57,37.2,-0.16861,9e-05,18.52422]
[1777496464250,38.33,75608.57,37.2,-0.16861,9e-05,18.52422]
[1777496464570,38.33,75613.47,37.2,-0.16817,9e-05,18.49454]
[1777496465777,38.33,75613.47,37.2,-0.16817,9e-05,18.49454]
[1777496466173,38.33,75615.16,37.2,-0.16802,9e-05,18.48406]
[1777496471620,38.33,75622.84,37.2,-0.16732,9e-05,18.43634]
[1777496472034,38.33,75622.84,37.2,-0.16732,9e-05,18.43634]
[1777496477662,38.33,75623.69,37.2,-0.16723,9e-05,18.42998]
[1777496481559,38.33,75629.59,37.2,-0.1667,9e-05,18.39357]
[1777496481582,38.33,75629.59,37.2,-0.1667,9e-05,18.39357]
[1777496481690,38.33,75635.8,37.2,-0.16614,9e-05,18.35571]
[1777496482890,38.33,75635.8,37.2,-0.16614,9e-05,18.35571]
[1777496482895,38.33,75635.8,37.2,-0.16614,9e-05,18.35571]
[1777496483203,38.33,75644.44,37.2,-0.16538,9e-05,18.30294]
[1777496484195,38.33,75644.87,37.2,-0.16533,9e-05,18.30003]
[1777496484872,38.33,75644.87,37.2,-0.16533,9e-05,18.30003]
[1777496484953,38.32,75652.06,37.2,-0.1647,9e-05,18.25594]
[1777496491030,38.32,75654.51,37.2,-0.16446,9e-05,18.23975]
[1777496491588,38.32,75654.51,37.2,-0.16446,9e-05,18.23975]
[1777496492026,38.32,75654.24,37.2,-0.16445,9e-05,18.23725]
[1777496498811,38.31,75654.02,37.2,-0.16444,9e-05,18.23648]
[1777496501741,38.31,75654.12,37.2,-0.16442,9e-05,18.23501]
[1777496503969,38.31,75656.64,37.2,-0.1642,9e-05,18.21943]
[1777496508988,38.31,75657.06,37.2,-0.16414,9e-05,18.21538]
[1777496514297,38.31,75661.42,37.2,-0.16374,9e-05,18.18751]
[1777496523986,38.3,75661.51,37.2,-0.16371,9e-05,18.18512]
[1777496529844,38.3,75665.1,37.2,-0.16338,9e-05,18.16263]
[1777496538373,38.3,75668.22,37.2,-0.1631,9e-05,18.14314]
[1777496544127,38.29,75666.19,37.2,-0.16326,9e-05,18.15376]
[1777496549162,38.29,75671.05,37.2,-0.16282,9e-05,18.12344]
[1777496554197,38.29,75669.73,37.2,-0.1629,9e-05,18.12726]
[1777496559232,38.29,75669.52,37.2,-0.16291,9e-05,18.12778]
[1777496564267,38.29,75667.02,37.2,-0.16312,9e-05,18.14213]
[1777496569302,38.29,75666.09,37.2,-0.16319,9e-05,18.1469]
[1777496574337,38.28,75668.73,37.2,-0.16294,9e-05,18.13005]
[1777496579371,38.28,75668.52,37.2,-0.16295,9e-05,18.1306]
[1777496584407,38.28,75669.86,37.2,-0.16283,9e-05,18.12177]
[1777496589609,38.28,75670.89,37.2,-0.16273,9e-05,18.11501]
[1777496597026,38.28,75670.64,37.2,-0.16274,9e-05,18.11582]
[1777496602030,38.28,75674.33,37.2,-0.16241,9e-05,18.09273]
[1777496607568,38.28,75674.28,37.2,-0.16241,9e-05,18.09244]
[1777496612603,38.27,75671.5,37.2,-0.16262,9e-05,18.10538]
[1777496614298,38.27,75665.15,37.2,-0.16317,9e-05,18.14371]
[1777496619839,38.27,75660.34,37.2,-0.16358,9e-05,18.17211]
[1777496622281,38.27,75660.34,37.2,-0.16358,9e-05,18.17189]
[1777496627708,38.27,75657.6,37.2,-0.16379,9e-05,18.18669]
[1777496632742,38.26,75658.06,37.2,-0.16373,9e-05,18.18255]
[1777496637778,38.26,75658.2,37.2,-0.1637,9e-05,18.18036]
[1777496643819,38.26,75658.42,37.2,-0.16366,9e-05,18.17737]
[1777496647036,38.26,75658.53,37.2,-0.16364,9e-05,18.17615]
[1777496647523,38.25,75651.5,37.2,-0.16425,9e-05,18.21835]
[1777496647855,38.25,75647.57,37.2,-0.1646,9e-05,18.24225]
[1777496650573,38.25,75646.46,37.2,-0.16469,9e-05,18.2485]
[1777496650620,38.25,75646.46,37.2,-0.16469,9e-05,18.2485]
[1777496650876,38.25,75645.38,37.2,-0.16478,9e-05,18.25507]
[1777496655913,38.25,75642.94,37.2,-0.165,9e-05,18.26983]
[1777496660979,38.25,75643.07,37.2,-0.16498,9e-05,18.269]
[1777496665986,38.25,75647.6,37.2,-0.16459,9e-05,18.24149]
[1777496671023,38.25,75647.47,37.2,-0.16458,9e-05,18.23908]
[1777496674698,38.25,75646.64,37.2,-0.16465,9e-05,18.24432]
[1777496675083,38.25,75646.64,37.2,-0.16465,9e-05,18.24432]
[1777496675101,38.25,75646.64,37.2,-0.16465,9e-05,18.24432]
[1777496675144,38.25,75649.42,37.2,-0.16441,9e-05,18.22729]
[1777496683107,38.25,75656.17,37.2,-0.16381,9e-05,18.18588]
[1777496684792,38.25,75656.17,37.2,-0.16381,9e-05,18.18588]
[1777496685122,38.25,75656.25,37.2,-0.1638,9e-05,18.18514]
[1777496685255,38.25,75656.25,37.2,-0.1638,9e-05,18.18514]
[1777496689117,38.25,75656.25,37.2,-0.1638,9e-05,18.18514]
[1777496691810,38.25,75644.19,37.2,-0.16484,9e-05,18.25708]
[1777496695777,38.25,75644.4,37.2,-0.16481,9e-05,18.2549]
[1777496695825,38.25,75644.4,37.2,-0.16481,9e-05,18.2549]
[1777496697044,38.25,75644.2,37.2,-0.16482,9e-05,18.25581]
[1777496697126,38.25,75655.19,37.2,-0.16385,9e-05,18.18847]
[1777496697925,38.25,75655.19,37.2,-0.16385,9e-05,18.18847]
[1777496699813,38.24,75652.66,37.2,-0.16407,9e-05,18.20343]
[1777496701840,38.24,75596.71,37.2,-0.16902,9e-05,18.54304]
[1777496702591,38.24,75596.71,37.2,-0.16902,9e-05,18.54304]
[1777496702912,38.24,75597.18,37.2,-0.16897,9e-05,18.53954]
[1777496703677,38.24,75597.18,37.2,-0.16897,9e-05,18.53954]
[1777496703963,38.24,75597.07,37.2,-0.16897,9e-05,18.53959]
[1777496709290,38.24,75651.41,37.2,-0.16412,9e-05,18.2069]
[1777496711962,38.24,75651.9,37.2,-0.16408,9e-05,18.20405]
[1777496716313,38.24,75655.76,37.2,-0.16374,9e-05,18.1808]
[1777496716339,38.24,75655.72,37.2,-0.16374,9e-05,18.1811]
[1777496723558,38.23,75655.08,37.2,-0.16379,9e-05,18.1844]
[1777496729271,38.23,75655.01,37.2,-0.16378,9e-05,18.18331]
[1777496734466,38.23,75655.57,37.2,-0.16369,9e-05,18.17506]
[1777496735698,38.23,75655.57,37.2,-0.16369,9e-05,18.17506]
[1777496741397,38.23,75659.82,37.2,-0.16329,9e-05,18.14778]
[1777496747992,38.22,75659.32,37.2,-0.16332,9e-05,18.14963]
[1777496751043,38.22,75656.44,37.2,-0.16357,9e-05,18.16653]
[1777496753424,38.22,75655.91,37.2,-0.1636,9e-05,18.16906]
[1777496758635,38.22,75655.51,37.2,-0.16362,9e-05,18.17006]
[1777496763316,38.21,75655.31,37.2,-0.16362,9e-05,18.1704]
[1777496767950,38.21,75655.29,37.2,-0.16362,9e-05,18.1701]
[1777496770188,38.21,75652.11,37.2,-0.16389,9e-05,18.18865]
[1777496775278,38.21,75645.31,37.2,-0.16447,9e-05,18.22863]
[1777496780789,38.2,75640.01,37.2,-0.16491,9e-05,18.25916]
[1777496782925,38.2,75640.43,37.2,-0.16487,9e-05,18.25629]
[1777496783110,38.2,75640.43,37.2,-0.16487,9e-05,18.25629]
[1777496783207,38.2,75639.76,37.2,-0.16492,9e-05,18.25994]
[1777496783357,38.2,75639.76,37.2,-0.16492,9e-05,18.25994]
[1777496784419,38.2,75633.74,37.2,-0.16545,9e-05,18.29659]
[1777496784949,38.2,75633.74,37.2,-0.16545,9e-05,18.29659]
[1777496785583,38.2,75634.38,37.2,-0.16539,9e-05,18.29252]
[1777496785827,38.2,75621.5,37.2,-0.16653,9e-05,18.37073]
[1777496791075,38.2,75615.01,37.2,-0.1671,9e-05,18.40976]
[1777496793354,38.2,75619.33,37.2,-0.16669,9e-05,18.37972]
[1777496793913,38.2,75619.51,37.2,-0.16668,9e-05,18.37853]
[1777496794345,38.2,75614.74,37.2,-0.1671,9e-05,18.40746]
[1777496799499,38.2,75608.07,37.2,-0.16768,9e-05,18.44716]
[1777496804548,38.2,75607.36,37.2,-0.16773,9e-05,18.45053]
[1777496810035,38.19,75605.84,37.2,-0.16785,9e-05,18.45879]
[1777496816037,38.19,75604.51,37.2,-0.16795,9e-05,18.46539]
[1777496820849,38.19,75605.0,37.2,-0.1679,9e-05,18.46164]
[1777496821342,38.19,75604.17,37.2,-0.16797,9e-05,18.46649]
[1777496821562,38.19,75604.17,37.2,-0.16797,9e-05,18.46649]
[1777496822096,38.19,75583.92,37.2,-0.16978,9e-05,18.58942]
[1777496823647,38.19,75586.78,37.2,-0.16952,9e-05,18.57201]
[1777496824225,38.19,75588.46,37.2,-0.16937,9e-05,18.56162]
[1777496827507,38.19,75588.37,37.2,-0.16938,9e-05,18.56219]
[1777496829144,38.19,75585.2,37.2,-0.16966,9e-05,18.58129]
[1777496829591,38.19,75585.2,37.2,-0.16966,9e-05,18.58129]
[1777496831300,38.19,75583.91,37.2,-0.16978,9e-05,18.58896]
[1777496831364,38.19,75583.91,37.2,-0.16978,9e-05,18.58896]
[1777496831684,38.19,75586.91,37.2,-0.1695,9e-05,18.57053]
[1777496832268,38.19,75586.91,37.2,-0.1695,9e-05,18.57053]
[1777496832345,38.18,75600.93,37.2,-0.16824,9e-05,18.48508]
[1777496832989,38.18,75600.93,37.2,-0.16824,9e-05,18.48508]
[1777496833184,38.18,75603.3,37.2,-0.16803,9e-05,18.47048]
[1777496833704,38.18,75603.3,37.2,-0.16803,9e-05,18.47048]
[1777496834193,38.18,75603.78,37.2,-0.16798,9e-05,18.46733]
[1777496835043,38.18,75603.78,37.2,-0.16798,9e-05,18.46733]
[1777496835098,38.18,75603.78,37.2,-0.16798,9e-05,18.46733]
[1777496835141,38.18,75603.78,37.2,-0.16798,9e-05,18.46733]
[1777496835219,38.18,75603.78,37.2,-0.16798,9e-05,18.46733]
[1777496836598,38.18,75603.38,37.2,-0.16802,9e-05,18.46968]
[1777496837221,38.18,75602.85,37.2,-0.16806,9e-05,18.47264]
[1777496838344,38.18,75602.85,37.2,-0.16806,9e-05,18.47264]
[1777496839225,38.18,75603.72,37.2,-0.16797,9e-05,18.46673]
[1777496842563,38.18,75610.1,37.2,-0.16739,9e-05,18.42679]
[1777496848291,38.17,75616.41,37.2,-0.1668,9e-05,18.38639]
[1777496849183,38.17,75616.41,37.2,-0.1668,9e-05,18.38639]
[1777496849992,38.17,75618.17,37.2,-0.16664,9e-05,18.37539]
[1777496852576,38.17,75619.52,37.2,-0.16648,9e-05,18.36282]
[1777496852793,38.17,75619.52,37.2,-0.16648,9e-05,18.36282]
[1777496852992,38.17,75619.52,37.2,-0.16648,9e-05,18.36282]
[1777496853575,38.17,75621.6,37.2,-0.16629,9e-05,18.34987]
[1777496856468,38.17,75630.99,37.2,-0.16545,9e-05,18.29202]
[1777496857182,38.17,75630.99,37.2,-0.16545,9e-05,18.29202]
[1777496857943,38.17,75631.5,37.2,-0.1654,9e-05,18.28874]
[1777496858361,38.17,75633.99,37.2,-0.16518,9e-05,18.27323]
[1777496859979,38.17,75627.33,37.2,-0.16576,9e-05,18.31348]
[1777496860037,38.17,75627.33,37.2,-0.16576,9e-05,18.31348]
[1777496860222,38.17,75627.33,37.2,-0.16576,9e-05,18.31348]
[1777496860387,38.17,75617.04,37.2,-0.16668,9e-05,18.37616]
[1777496860640,38.17,75617.04,37.2,-0.16668,9e-05,18.37616]
[1777496861992,38.17,75608.38,37.2,-0.16744,9e-05,18.42823]
[1777496862345,38.17,75608.38,37.2,-0.16744,9e-05,18.42823]
[1777496864805,38.16,75607.91,37.2,-0.16747,9e-05,18.4304]
[1777496864907,38.16,75607.83,37.2,-0.16747,9e-05,18.43054]
[1777496870019,38.16,75607.28,37.2,-0.16749,9e-05,18.43185]
[1777496875821,38.15,75607.59,37.2,-0.16743,9e-05,18.42705]
[1777496881629,38.15,75607.31,37.2,-0.16741,9e-05,18.42599]
[1777496883276,38.14,75607.69,37.2,-0.16737,9e-05,18.42322]
[1777496888578,38.14,75613.06,37.2,-0.16685,9e-05,18.38771]
[1777496892686,38.14,75613.06,37.2,-0.16684,9e-05,18.38654]
[1777496898647,38.13,75620.67,37.2,-0.16613,9e-05,18.3378]
[1777496903683,38.13,75624.39,37.2,-0.16577,9e-05,18.31362]
[1777496908718,38.12,75624.62,37.2,-0.16573,9e-05,18.31083]
[1777496913753,38.12,75628.01,37.2,-0.16539,9e-05,18.28532]
[1777496918788,38.12,75628.07,37.2,-0.16537,9e-05,18.28372]
[1777496923822,38.11,75628.1,37.2,-0.16535,9e-05,18.28229]
[1777496928858,38.11,75638.47,37.2,-0.16442,9e-05,18.21786]
[1777496933860,38.11,75641.44,37.2,-0.16414,9e-05,18.19888]
[1777496938928,38.11,75641.45,37.2,-0.16413,9e-05,18.19805]
[1777496942017,38.11,75641.59,37.2,-0.16411,9e-05,18.19689]
[1777496947991,38.11,75642.47,37.2,-0.16402,9e-05,18.19046]
[1777496953026,38.1,75642.19,37.2,-0.16403,9e-05,18.19142]
[1777496959068,38.1,75642.73,37.2,-0.16397,9e-05,18.18722]
[1777496960714,38.1,75642.69,37.2,-0.16398,9e-05,18.18732]
[1777496960725,38.1,75642.69,37.2,-0.16398,9e-05,18.18732]
[1777496961191,38.1,75642.69,37.2,-0.16398,9e-05,18.18732]
[1777496961226,38.1,75647.44,37.2,-0.16356,9e-05,18.15816]
[1777496964199,38.1,75651.12,37.2,-0.16322,9e-05,18.13511]
[1777496965079,38.1,75651.2,37.2,-0.16321,9e-05,18.13435]
[1777496968377,38.1,75651.19,37.2,-0.1632,9e-05,18.13358]
[1777496970276,38.1,75651.45,37.2,-0.16317,9e-05,18.13142]
[1777496974433,38.09,75653.45,37.2,-0.16296,9e-05,18.11457]
[1777496974475,38.09,75653.45,37.2,-0.16296,9e-05,18.11457]
[1777496975432,38.09,75654.87,37.2,-0.16283,9e-05,18.10561]
[1777496975567,38.09,75660.76,37.2,-0.1623,9e-05,18.06912]
[1777496978319,38.09,75662.16,37.2,-0.16218,9e-05,18.06034]
[1777496983475,38.09,75666.73,37.2,-0.16176,9e-05,18.0313]
[1777496989102,38.09,75666.15,37.2,-0.1618,9e-05,18.03357]
[1777496990986,38.08,75666.46,37.2,-0.16176,9e-05,18.03122]
[1777496991308,38.08,75666.46,37.2,-0.16176,9e-05,18.03122]
[1777496991941,38.08,75658.79,37.2,-0.16243,9e-05,18.07787]
[1777496997333,38.08,75658.37,37.2,-0.16244,9e-05,18.07869]
[1777497003376,38.08,75657.87,37.2,-0.16246,9e-05,18.07996]
[1777497009418,38.07,75659.93,37.2,-0.16225,9e-05,18.06529]
[1777497014456,38.07,75659.88,37.2,-0.16224,9e-05,18.06417]
[1777497019490,38.07,75661.93,37.2,-0.16204,9e-05,18.05026]
[1777497021081,38.07,75661.93,37.2,-0.16204,9e-05,18.05026]
[1777497021505,38.06,75662.22,37.2,-0.16201,9e-05,18.04782]
[1777497026567,38.06,75664.8,37.2,-0.16176,9e-05,18.03048]
[1777497026596,38.06,75665.81,37.2,-0.16167,9e-05,18.02393]
[1777497032827,38.05,75665.46,37.2,-0.16164,9e-05,18.02048]
[1777497039454,38.05,75666.12,37.2,-0.16155,9e-05,18.01401]
[1777497044669,38.04,75675.69,37.2,-0.16068,9e-05,17.9529]
[1777497049704,38.04,75677.59,37.2,-0.1605,9e-05,17.93973]
[1777497054739,38.04,75678.09,37.2,-0.16043,9e-05,17.93521]
[1777497059774,38.03,75681.25,37.2,-0.16014,9e-05,17.91449]
[1777497061128,38.03,75681.25,37.2,-0.16014,9e-05,17.91449]
[1777497065096,38.03,75694.4,37.2,-0.15898,9e-05,17.83291]
[1777497067412,38.03,75697.53,37.2,-0.15871,9e-05,17.81362]
[1777497072635,38.03,75703.76,37.2,-0.15817,9e-05,17.77511]
[1777497072867,38.03,75705.5,37.2,-0.15802,9e-05,17.76444]
[1777497077913,38.03,75705.37,37.2,-0.15802,9e-05,17.76469]
[1777497078747,38.03,75705.78,37.2,-0.15799,9e-05,17.76205]
[1777497078752,38.03,75705.78,37.2,-0.15799,9e-05,17.76205]
[1777497078909,38.03,75705.99,37.2,-0.15797,9e-05,17.76063]
[1777497080710,38.03,75709.38,37.2,-0.15767,9e-05,17.73992]
[1777497080926,38.03,75715.0,37.2,-0.15719,9e-05,17.70547]
[1777497086488,38.03,75716.78,37.2,-0.15703,9e-05,17.69418]
[1777497092010,38.03,75716.99,37.2,-0.15698,9e-05,17.68872]
[1777497097044,38.03,75717.64,37.2,-0.15692,9e-05,17.6843]
[1777497102079,38.02,75717.35,37.2,-0.15694,9e-05,17.68567]
[1777497107113,38.02,75717.66,37.2,-0.15691,9e-05,17.68337]
[1777497112197,38.02,75717.6,37.2,-0.15691,9e-05,17.68358]
[1777497117201,38.02,75727.03,37.2,-0.1561,9e-05,17.62549]
[1777497123299,38.02,75727.3,37.2,-0.15608,9e-05,17.62377]
[1777497123543,38.02,75727.3,37.2,-0.15608,9e-05,17.62377]
[1777497123559,38.02,75727.3,37.2,-0.15608,9e-05,17.62377]
[1777497123644,38.02,75727.49,37.2,-0.15606,9e-05,17.62258]
[1777497128868,38.02,75727.41,37.2,-0.15608,9e-05,17.62375]
[1777497129432,38.02,75727.41,37.2,-0.15608,9e-05,17.62375]
[1777497129625,38.02,75727.33,37.2,-0.15609,9e-05,17.62457]
[1777497129698,38.02,75727.33,37.2,-0.15609,9e-05,17.62457]
[1777497135312,38.03,75733.04,37.2,-0.1556,9e-05,17.58964]
[1777497140347,38.03,75738.92,37.2,-0.1551,9e-05,17.5538]
[1777497145382,38.03,75738.75,37.2,-0.15512,9e-05,17.55505]
[1777497150417,38.03,75738.91,37.2,-0.15511,9e-05,17.5542]
[1777497155451,38.03,75739.3,37.2,-0.15505,9e-05,17.54839]
[1777497156615,38.03,75739.3,37.2,-0.15505,9e-05,17.54839]
[1777497162501,38.03,75739.37,37.2,-0.15505,9e-05,17.54807]
[1777497167536,38.03,75738.45,37.2,-0.15513,9e-05,17.55373]
[1777497174586,38.03,75739.55,37.2,-0.15503,9e-05,17.54691]
[1777497175301,38.03,75739.55,37.2,-0.15503,9e-05,17.54691]
[1777497178004,38.03,75742.62,37.2,-0.15477,9e-05,17.52812]
[1777497180575,38.03,75742.89,37.2,-0.15475,9e-05,17.52651]
[1777497180715,38.03,75742.89,37.2,-0.15475,9e-05,17.52651]
[1777497180637,38.03,75752.71,37.2,-0.15391,8e-05,17.46631]
[1777497180886,38.03,75752.71,37.2,-0.15391,8e-05,17.46631]
[1777497181034,38.03,75752.71,37.2,-0.15391,8e-05,17.46631]
[1777497181549,38.03,75752.71,37.2,-0.15391,8e-05,17.46631]
[1777497181570,38.03,75752.71,37.2,-0.15391,8e-05,17.46631]
[1777497181639,38.03,75768.95,37.2,-0.15254,8e-05,17.36648]
[1777497182148,38.03,75768.95,37.2,-0.15254,8e-05,17.36648]
[1777497182235,38.03,75768.95,37.2,-0.15254,8e-05,17.36648]
[1777497182529,38.03,75768.95,37.2,-0.15254,8e-05,17.36648]
[1777497182645,38.03,75784.13,37.2,-0.15126,8e-05,17.27328]
[1777497183074,38.03,75784.13,37.2,-0.15126,8e-05,17.27328]
[1777497183327,38.03,75784.13,37.2,-0.15126,8e-05,17.27328]
[1777497183712,38.03,75784.13,37.2,-0.15126,8e-05,17.27328]
[1777497183655,38.03,75796.84,37.2,-0.1502,8e-05,17.19536]
[1777497184426,38.03,75796.84,37.2,-0.1502,8e-05,17.19536]
[1777497184661,38.03,75816.45,37.2,-0.14857,8e-05,17.07519]
[1777497187800,38.03,75819.25,37.2,-0.14835,8e-05,17.05821]
[1777497188688,38.03,75804.68,37.2,-0.14955,8e-05,17.14759]
[1777497190154,38.03,75802.02,37.2,-0.14977,8e-05,17.16387]
[1777497190702,38.03,75806.05,37.2,-0.14944,8e-05,17.13933]
[1777497192206,38.03,75807.17,37.2,-0.14935,8e-05,17.13265]
[1777497194798,38.03,75806.67,37.2,-0.1494,8e-05,17.13628]
[1777497198620,38.03,75802.96,37.2,-0.14971,8e-05,17.15955]
[1777497198654,38.03,75802.96,37.2,-0.14971,8e-05,17.15955]
[1777497199509,38.03,75802.96,37.2,-0.14972,8e-05,17.15969]
[1777497199612,38.03,75802.96,37.2,-0.14972,8e-05,17.15969]
[1777497201828,38.03,75794.94,37.2,-0.15039,8e-05,17.2091]
[1777497206773,38.03,75795.08,37.2,-0.15038,8e-05,17.20865]
[1777497206805,38.03,75795.08,37.2,-0.15038,8e-05,17.20865]
[1777497208168,38.03,75795.19,37.2,-0.15037,8e-05,17.20807]
[1777497213870,38.03,75796.37,37.2,-0.15026,8e-05,17.19803]
[1777497217739,38.03,75796.63,37.2,-0.15024,8e-05,17.19667]
[1777497220654,38.03,75804.47,37.2,-0.1496,8e-05,17.14903]
[1777497225851,38.04,75809.82,37.2,-0.14917,8e-05,17.11737]
[1777497230193,38.04,75803.29,37.2,-0.14972,8e-05,17.15805]
[1777497234709,38.04,75800.68,37.2,-0.14994,8e-05,17.1747]
[1777497235660,38.04,75799.69,37.2,-0.15002,8e-05,17.18076]
[1777497238168,38.04,75796.43,37.2,-0.1503,8e-05,17.20102]
[1777497238640,38.04,75796.43,37.2,-0.1503,8e-05,17.20102]
[1777497243250,38.04,75796.29,37.2,-0.15032,8e-05,17.20227]
[1777497249116,38.04,75796.32,37.2,-0.15032,8e-05,17.20264]
[1777497254150,38.04,75796.68,37.2,-0.1503,8e-05,17.20083]
[1777497259185,38.04,75796.96,37.2,-0.15028,8e-05,17.19953]
[1777497264221,38.04,75797.12,37.2,-0.15027,8e-05,17.19897]
[1777497269256,38.05,75797.26,37.2,-0.15026,8e-05,17.19854]
[1777497272432,38.05,75797.86,37.2,-0.15019,8e-05,17.1915]
[1777497274936,38.05,75805.5,37.2,-0.14956,8e-05,17.14502]
[1777497274969,38.05,75805.5,37.2,-0.14956,8e-05,17.14502]
[1777497275026,38.05,75805.5,37.2,-0.14956,8e-05,17.14502]
[1777497275282,38.05,75805.5,37.2,-0.14956,8e-05,17.14502]
[1777497275433,38.05,75805.5,37.2,-0.14956,8e-05,17.14502]
[1777497275442,38.05,75787.29,37.2,-0.15108,8e-05,17.25671]
[1777497275939,38.05,75787.29,37.2,-0.15108,8e-05,17.25671]
[1777497276299,38.05,75787.29,37.2,-0.15108,8e-05,17.25671]
[1777497278834,38.05,75778.2,37.2,-0.15185,8e-05,17.3127]
[1777497283137,38.05,75777.56,37.2,-0.15191,8e-05,17.31725]
[1777497283440,38.05,75777.56,37.2,-0.15191,8e-05,17.31725]
[1777497285795,38.05,75777.63,37.2,-0.1519,8e-05,17.31696]
[1777497286375,38.05,75777.71,37.2,-0.1519,8e-05,17.3169]
[1777497291410,38.05,75775.6,37.2,-0.15209,8e-05,17.33044]
[1777497296445,38.05,75767.32,37.2,-0.15279,8e-05,17.38161]
[1777497300690,38.05,75767.49,37.2,-0.15278,8e-05,17.38081]
[1777497302487,38.05,75779.85,37.2,-0.15174,8e-05,17.30534]
[1777497303118,38.05,75779.85,37.2,-0.15174,8e-05,17.30534]
[1777497305089,38.05,75783.52,37.2,-0.15144,8e-05,17.28335]
[1777497305322,38.05,75783.52,37.2,-0.15144,8e-05,17.28335]
[1777497307171,38.05,75789.02,37.2,-0.15098,8e-05,17.24977]
[1777497307829,38.05,75789.02,37.2,-0.15098,8e-05,17.24977]
[1777497307845,38.05,75789.02,37.2,-0.15098,8e-05,17.24977]
[1777497308249,38.06,75788.85,37.2,-0.151,8e-05,17.25092]
[1777497308272,38.06,75788.85,37.2,-0.151,8e-05,17.25092]
[1777497311315,38.06,75797.67,37.2,-0.15027,8e-05,17.19736]
[1777497316585,38.06,75800.71,37.2,-0.15003,8e-05,17.17983]
[1777497320236,38.06,75801.21,37.2,-0.15,8e-05,17.17732]
[1777497325648,38.06,75801.33,37.2,-0.15,8e-05,17.17767]
[1777497328918,38.06,75801.33,37.2,-0.15001,8e-05,17.17817]
[1777497334711,38.06,75801.11,37.2,-0.15002,8e-05,17.17695]
[1777497336835,38.07,75802.04,37.2,-0.14994,8e-05,17.17142]
[1777497343283,38.07,75803.11,37.2,-0.14987,8e-05,17.16607]
[1777497348808,38.07,75790.64,37.2,-0.15091,8e-05,17.24273]
[1777497353844,38.07,75790.7,37.2,-0.15091,8e-05,17.24257]
[1777497358879,38.07,75794.82,37.2,-0.15057,8e-05,17.21764]
[1777497365585,38.07,75793.7,37.2,-0.15067,8e-05,17.22485]
[1777497370963,38.07,75802.4,37.2,-0.14995,8e-05,17.17254]
[1777497374049,38.07,75804.07,37.2,-0.14982,8e-05,17.16261]
[1777497375621,38.07,75805.76,37.2,-0.14968,8e-05,17.15243]
[1777497381077,38.08,75807.29,37.2,-0.14957,8e-05,17.14402]
[1777497385638,38.08,75811.26,37.2,-0.14925,8e-05,17.12047]
[1777497385659,38.08,75811.72,37.2,-0.14921,8e-05,17.11785]
[1777497391104,38.08,75812.08,37.2,-0.14917,8e-05,17.11314]
[1777497396581,38.08,75812.78,37.2,-0.14912,8e-05,17.10956]
[1777497398262,38.08,75814.93,37.2,-0.14895,8e-05,17.09676]
[1777497398453,38.08,75814.93,37.2,-0.14895,8e-05,17.09676]
[1777497404235,38.09,75823.79,37.2,-0.14824,8e-05,17.04409]
[1777497408731,38.09,75835.13,37.2,-0.14732,8e-05,16.9756]
[1777497412124,38.09,75832.47,37.2,-0.14755,8e-05,16.99277]
[1777497416862,38.09,75844.1,37.2,-0.14661,8e-05,16.92319]
[1777497421863,38.1,75847.6,37.2,-0.14635,8e-05,16.90354]
[1777497428365,38.1,75841.23,37.2,-0.14689,8e-05,16.94429]
[1777497431241,38.1,75841.51,37.2,-0.14688,8e-05,16.94349]
[1777497432096,38.1,75835.6,37.2,-0.14737,8e-05,16.97961]
[1777497432418,38.1,75835.6,37.2,-0.14737,8e-05,16.97961]
[1777497432482,38.1,75828.44,37.2,-0.14796,8e-05,17.02364]
[1777497438435,38.1,75825.11,37.2,-0.14823,8e-05,17.04383]
[1777497443449,38.1,75826.6,37.2,-0.14811,8e-05,17.03465]
[1777497448840,38.1,75825.52,37.2,-0.1482,8e-05,17.04124]
[1777497454547,38.1,75825.61,37.2,-0.14817,8e-05,17.03723]
[1777497459582,38.1,75826.08,37.2,-0.14813,8e-05,17.03448]
[1777497464618,38.1,75826.38,37.2,-0.14811,8e-05,17.03281]
[1777497469653,38.1,75826.81,37.2,-0.14807,8e-05,17.0304]
[1777497474695,38.1,75826.47,37.2,-0.1481,8e-05,17.03271]
[1777497479730,38.1,75822.14,37.2,-0.14846,8e-05,17.05932]
[1777497480655,38.1,75822.14,37.2,-0.14846,8e-05,17.05932]
[1777497485771,38.11,75819.71,37.2,-0.14868,8e-05,17.07507]
[1777497489322,38.11,75820.1,37.2,-0.14865,8e-05,17.07303]
[1777497493412,38.11,75818.6,37.2,-0.14878,8e-05,17.08265]
[1777497493476,38.11,75818.6,37.2,-0.14878,8e-05,17.08265]
[1777497498863,38.11,75816.98,37.2,-0.14891,8e-05,17.09265]
[1777497500581,38.11,75819.27,37.2,-0.14872,8e-05,17.07865]
[1777497501692,38.11,75821.16,37.2,-0.14857,8e-05,17.0671]
[1777497504601,38.11,75835.39,37.2,-0.1474,8e-05,16.98026]
[1777497505591,38.11,75838.3,37.2,-0.14716,8e-05,16.96263]
[1777497506428,38.11,75842.48,37.2,-0.14682,8e-05,16.93736]
[1777497507240,38.11,75844.04,37.2,-0.1467,8e-05,16.92803]
[1777497509465,38.11,75843.81,37.2,-0.14672,8e-05,16.92976]
[1777497509841,38.11,75843.81,37.2,-0.14672,8e-05,16.92976]
[1777497511074,38.11,75841.79,37.2,-0.14689,8e-05,16.9425]
[1777497511226,38.11,75841.79,37.2,-0.14689,8e-05,16.9425]
[1777497511954,38.11,75841.57,37.2,-0.14689,8e-05,16.94048]
[1777497516989,38.11,75842.28,37.2,-0.14684,8e-05,16.9369]
[1777497521555,38.11,75841.95,37.2,-0.14687,8e-05,16.93933]
[1777497526103,38.12,75841.98,37.2,-0.14688,8e-05,16.94014]
[1777497530395,38.12,75840.88,37.2,-0.14698,8e-05,16.94731]
[1777497539442,38.12,75841.48,37.2,-0.14695,8e-05,16.94493]
[1777497540953,38.12,75841.61,37.2,-0.14694,8e-05,16.94432]
[1777497541794,38.12,75841.5,37.2,-0.14695,8e-05,16.94527]
[1777497544111,38.12,75841.38,37.2,-0.14696,8e-05,16.94629]
[1777497544718,38.12,75841.38,37.2,-0.14696,8e-05,16.94629]
[1777497549755,38.12,75839.42,37.2,-0.14713,8e-05,16.959]
[1777497552236,38.12,75826.7,37.2,-0.14819,8e-05,17.0373]
[1777497555004,38.12,75833.02,37.2,-0.14767,8e-05,16.99877]
[1777497555016,38.12,75833.02,37.2,-0.14767,8e-05,16.99877]
[1777497555065,38.12,75834.23,37.2,-0.14757,8e-05,16.99167]
[1777497556264,38.12,75847.39,37.2,-0.1465,8e-05,16.91143]
[1777497561299,38.13,75848.06,37.2,-0.14645,8e-05,16.90826]
[1777497566334,38.13,75848.05,37.2,-0.14646,8e-05,16.90909]
[1777497571369,38.13,75846.51,37.2,-0.14657,8e-05,16.91564]
[1777497577411,38.13,75846.56,37.2,-0.14658,8e-05,16.91595]
[1777497580110,38.13,75845.83,37.2,-0.14664,8e-05,16.9205]
[1777497588498,38.13,75850.89,37.2,-0.14624,8e-05,16.891]
[1777497591625,38.14,75848.85,37.2,-0.14642,8e-05,16.90401]
[1777497597590,38.14,75849.95,37.2,-0.14634,8e-05,16.89858]
[1777497602625,38.14,75850.03,37.2,-0.14635,8e-05,16.89891]
[1777497605519,38.14,75850.4,37.2,-0.14632,8e-05,16.89696]
[1777497610681,38.14,75849.64,37.2,-0.14639,8e-05,16.90242]
[1777497615716,38.14,75849.33,37.2,-0.14643,8e-05,16.90491]
[1777497619099,38.14,75849.33,37.2,-0.14643,8e-05,16.90516]
[1777497623461,38.14,75848.19,37.2,-0.14653,8e-05,16.91266]
[1777497628807,38.15,75840.03,37.2,-0.1472,8e-05,16.96295]
[1777497631029,38.15,75840.27,37.2,-0.14719,8e-05,16.96157]
[1777497631131,38.15,75839.97,37.2,-0.14719,8e-05,16.96006]
[1777497636863,38.15,75840.42,37.2,-0.14716,8e-05,16.95802]
[1777497641897,38.15,75839.94,37.2,-0.14721,8e-05,16.96174]
[1777497646933,38.15,75839.59,37.2,-0.14725,8e-05,16.96473]
[1777497651969,38.15,75839.87,37.2,-0.14724,8e-05,16.96391]
[1777497657003,38.16,75840.29,37.2,-0.14722,8e-05,16.96231]
[1777497662039,38.16,75842.01,37.2,-0.14709,8e-05,16.95283]
[1777497667075,38.16,75846.01,37.2,-0.14678,8e-05,16.92954]
[1777497670059,38.16,75849.3,37.2,-0.14651,8e-05,16.90995]
[1777497672293,38.16,75848.6,37.2,-0.14658,8e-05,16.915]
[1777497675123,38.16,75848.69,37.2,-0.14658,8e-05,16.91515]
[1777497675133,38.16,75848.63,37.2,-0.14659,8e-05,16.91575]
[1777497675997,38.16,75848.63,37.2,-0.14659,8e-05,16.91575]
[1777497676748,38.17,75850.25,37.2,-0.14646,8e-05,16.90608]
[1777497677477,38.17,75849.08,37.2,-0.14656,8e-05,16.91343]
[1777497681986,38.17,75849.19,37.2,-0.14656,8e-05,16.91341]
[1777497686728,38.17,75849.34,37.2,-0.14656,8e-05,16.91347]
[1777497691625,38.17,75854.56,37.2,-0.14612,8e-05,16.87916]
[1777497697929,38.17,75855.0,37.2,-0.1461,8e-05,16.87745]
[1777497703328,38.18,75853.82,37.2,-0.14621,8e-05,16.88601]
[1777497708123,38.18,75853.86,37.2,-0.14622,8e-05,16.88636]
[1777497709273,38.18,75853.91,37.2,-0.14622,8e-05,16.88645]
[1777497711105,38.18,75853.91,37.2,-0.14622,8e-05,16.88665]
[1777497717270,38.18,75853.91,37.2,-0.14623,8e-05,16.88704]
[1777497719500,38.18,75851.46,37.2,-0.14645,8e-05,16.90332]
[1777497720100,38.18,75851.46,37.2,-0.14645,8e-05,16.90332]
[1777497720201,38.18,75850.94,37.2,-0.14649,8e-05,16.90688]
[1777497725952,38.19,75851.07,37.2,-0.14649,8e-05,16.9071]
[1777497731525,38.19,75846.78,37.2,-0.14687,8e-05,16.93486]
[1777497736560,38.19,75847.28,37.2,-0.14684,8e-05,16.93289]
[1777497741595,38.19,75847.5,37.2,-0.14684,8e-05,16.93268]
[1777497746629,38.2,75846.97,37.2,-0.14689,8e-05,16.93704]
[1777497751665,38.2,75846.88,37.2,-0.14689,8e-05,16.93519]
[1777497756700,38.2,75846.26,37.2,-0.14696,8e-05,16.94008]
[1777497761735,38.2,75846.29,37.2,-0.14697,8e-05,16.94104]
[1777497768784,38.21,75848.05,37.2,-0.14685,8e-05,16.93189]
[1777497773819,38.21,75849.05,37.2,-0.14678,8e-05,16.92699]
[1777497779860,38.21,75847.94,37.2,-0.14689,8e-05,16.9352]
[1777497784895,38.21,75852.99,37.2,-0.14649,8e-05,16.90567]
[1777497789931,38.22,75852.81,37.2,-0.14652,8e-05,16.9081]
[1777497794966,38.22,75852.42,37.2,-0.14657,8e-05,16.91176]
[1777497800260,38.22,75854.52,37.2,-0.14642,8e-05,16.9]
[1777497800305,38.22,75854.52,37.2,-0.14642,8e-05,16.9]
[1777497800314,38.22,75854.52,37.2,-0.14642,8e-05,16.9]
[1777497800309,38.22,75863.06,37.2,-0.14573,8e-05,16.84858]
[1777497801220,38.22,75863.06,37.2,-0.14573,8e-05,16.84858]
[1777497806499,38.23,75871.35,37.2,-0.14508,8e-05,16.79957]
[1777497809484,38.23,75865.43,37.2,-0.14557,8e-05,16.83646]
[1777497809730,38.23,75865.43,37.2,-0.14557,8e-05,16.83646]
[1777497815106,38.23,75864.09,37.2,-0.14567,8e-05,16.84242]
[1777497816024,38.23,75864.09,37.2,-0.14567,8e-05,16.84242]
[1777497823162,38.23,75864.35,37.2,-0.14567,8e-05,16.8424]
[1777497828197,38.24,75864.42,37.2,-0.14567,8e-05,16.84291]
[1777497833232,38.24,75866.26,37.2,-0.14554,8e-05,16.83263]
[1777497834286,38.24,75866.26,37.2,-0.14554,8e-05,16.83263]
[1777497840282,38.24,75869.87,37.2,-0.14526,8e-05,16.81234]
[1777497845317,38.24,75870.1,37.2,-0.14526,8e-05,16.81203]
[1777497850352,38.25,75870.11,37.2,-0.14527,8e-05,16.81302]
[1777497855387,38.25,75869.9,37.2,-0.1453,8e-05,16.81531]
[1777497860421,38.25,75866.02,37.2,-0.14563,8e-05,16.83989]
[1777497862098,38.25,75866.02,37.2,-0.14563,8e-05,16.83989]
[1777497865612,38.25,75865.08,37.2,-0.14571,8e-05,16.84625]
[1777497869415,38.25,75865.13,37.2,-0.14572,8e-05,16.8464]
[1777497870203,38.25,75864.93,37.2,-0.14573,8e-05,16.84777]
[1777497872017,38.25,75865.97,37.2,-0.14565,8e-05,16.84174]
[1777497873322,38.25,75864.81,37.2,-0.14573,8e-05,16.84544]
[1777497878548,38.26,75864.16,37.2,-0.14579,8e-05,16.85041]
[1777497879633,38.26,75864.16,37.2,-0.14579,8e-05,16.85041]
[1777497881362,38.26,75862.72,37.2,-0.14591,8e-05,16.85931]
[1777497883621,38.26,75862.18,37.2,-0.14596,8e-05,16.863]
[1777497891639,38.26,75862.13,37.2,-0.14598,8e-05,16.86447]
[1777497892579,38.26,75862.13,37.2,-0.14598,8e-05,16.86447]
[1777497897681,38.26,75859.88,37.2,-0.14617,8e-05,16.87896]
[1777497902716,38.26,75859.5,37.2,-0.14621,8e-05,16.88177]
[1777497907751,38.26,75861.13,37.2,-0.14609,8e-05,16.87253]
[1777497912786,38.27,75859.74,37.2,-0.14621,8e-05,16.8816]
[1777497918094,38.27,75860.3,37.2,-0.14617,8e-05,16.87868]
[1777497923863,38.27,75858.33,37.2,-0.14634,8e-05,16.89151]
[1777497927186,38.27,75858.53,37.2,-0.14633,8e-05,16.8905]
[1777497930365,38.27,75858.04,37.2,-0.14637,8e-05,16.8937]
[1777497935948,38.27,75853.96,37.2,-0.14669,8e-05,16.91577]
[1777497940983,38.27,75852.94,37.2,-0.14678,8e-05,16.92243]
[1777497946018,38.27,75853.49,37.2,-0.14674,8e-05,16.91956]
[1777497951053,38.27,75851.64,37.2,-0.14689,8e-05,16.93128]
[1777497956089,38.27,75848.94,37.2,-0.14712,8e-05,16.94816]
[1777497957359,38.27,75848.94,37.2,-0.14712,8e-05,16.94816]
[1777497957373,38.28,75848.94,37.2,-0.14712,8e-05,16.94831]
[1777497963139,38.28,75846.54,37.2,-0.14733,8e-05,16.96365]
[1777497968878,38.28,75845.95,37.2,-0.14738,8e-05,16.96771]
[1777497974229,38.28,75837.78,37.2,-0.14806,8e-05,17.0178]
[1777497980258,38.28,75838.26,37.2,-0.14802,8e-05,17.01506]
[1777497985294,38.28,75838.19,37.2,-0.14803,8e-05,17.01562]
[1777497990328,38.28,75838.25,37.2,-0.14802,8e-05,17.0154]
[1777497996370,38.28,75832.92,37.2,-0.14844,8e-05,17.04439]
[1777498001406,38.28,75835.45,37.2,-0.14823,8e-05,17.02899]
[1777498006440,38.28,75844.22,37.2,-0.14751,8e-05,16.97581]
[1777498012483,38.28,75844.32,37.2,-0.14751,8e-05,16.97571]
[1777498019534,38.28,75843.86,37.2,-0.14756,8e-05,16.97908]
[1777498024772,38.28,75843.33,37.2,-0.14761,8e-05,16.98263]
[1777498025933,38.28,75843.44,37.2,-0.1476,8e-05,16.98211]
[1777498026011,38.28,75843.44,37.2,-0.1476,8e-05,16.98211]
[1777498026584,38.28,75853.18,37.2,-0.1468,8e-05,16.92292]
[1777498031620,38.28,75853.83,37.2,-0.14676,8e-05,16.91965]
[1777498037661,38.29,75853.68,37.2,-0.14678,8e-05,16.92139]
[1777498040946,38.29,75854.22,37.2,-0.14674,8e-05,16.91824]
[1777498041046,38.29,75854.22,37.2,-0.14674,8e-05,16.91852]
[1777498044312,38.29,75854.29,37.2,-0.14674,8e-05,16.91843]
[1777498045103,38.29,75854.67,37.2,-0.14671,8e-05,16.91629]
[1777498045148,38.29,75854.67,37.2,-0.14671,8e-05,16.91629]
[1777498046032,38.29,75854.39,37.2,-0.14674,8e-05,16.91829]
[1777498050949,38.29,75861.62,37.2,-0.14616,8e-05,16.87503]
[1777498051051,38.29,75862.38,37.2,-0.14608,8e-05,16.86706]
[1777498053598,38.29,75861.47,37.2,-0.14615,8e-05,16.87274]
[1777498053704,38.29,75861.85,37.2,-0.14613,8e-05,16.87072]
[1777498053729,38.29,75861.85,37.2,-0.14613,8e-05,16.87072]
[1777498053751,38.29,75861.85,37.2,-0.14613,8e-05,16.87072]
[1777498053774,38.29,75853.57,37.2,-0.1468,8e-05,16.92106]
[1777498058810,38.29,75844.31,37.2,-0.14756,8e-05,16.97778]
[1777498063845,38.29,75839.39,37.2,-0.14797,8e-05,17.00798]
[1777498068880,38.29,75838.26,37.2,-0.14806,8e-05,17.01498]
[1777498072403,38.29,75838.32,37.2,-0.14806,8e-05,17.01463]
[1777498072485,38.29,75836.49,37.2,-0.14821,8e-05,17.02576]
[1777498073788,38.29,75835.39,37.2,-0.1483,8e-05,17.03244]
[1777498074791,38.29,75835.22,37.2,-0.14831,8e-05,17.03366]
[1777498074801,38.29,75835.22,37.2,-0.14831,8e-05,17.03366]
[1777498074887,38.29,75835.22,37.2,-0.14831,8e-05,17.03366]
[1777498074921,38.29,75834.78,37.2,-0.14835,8e-05,17.03648]
[1777498079957,38.29,75833.89,37.2,-0.14842,8e-05,17.04164]
[1777498082390,38.29,75834.04,37.2,-0.14841,8e-05,17.04067]
[1777498082492,38.29,75833.55,37.2,-0.14845,8e-05,17.0436]
[1777498083233,38.29,75833.55,37.2,-0.14845,8e-05,17.0436]
[1777498083319,38.29,75833.15,37.2,-0.14848,8e-05,17.04597]
[1777498089021,38.29,75823.6,37.2,-0.14927,8e-05,17.10413]
[1777498091522,38.29,75824.03,37.2,-0.14923,8e-05,17.10149]
[1777498091579,38.29,75824.03,37.2,-0.14923,8e-05,17.10149]
[1777498091614,38.29,75824.03,37.2,-0.14923,8e-05,17.10149]
[1777498091897,38.29,75824.1,37.2,-0.14923,8e-05,17.10103]
[1777498092032,38.29,75824.1,37.2,-0.14923,8e-05,17.10103]
[1777498093204,38.29,75814.27,37.2,-0.15004,8e-05,17.16083]
[1777498093434,38.29,75814.27,37.2,-0.15004,8e-05,17.16083]
[1777498093474,38.29,75809.95,37.2,-0.15039,8e-05,17.18701]
[1777498093804,38.29,75809.95,37.2,-0.15039,8e-05,17.18701]
[1777498094478,38.29,75809.95,37.2,-0.15039,8e-05,17.18701]
[1777498102844,38.3,75809.55,37.2,-0.15044,8e-05,17.19026]
[1777498103119,38.3,75809.76,37.2,-0.15042,8e-05,17.1891]
[1777498104749,38.3,75809.87,37.2,-0.15041,8e-05,17.18834]
[1777498111175,38.29,75809.35,37.2,-0.15043,8e-05,17.18749]
[1777498113331,38.29,75810.04,37.2,-0.15037,8e-05,17.18323]
[1777498113378,38.29,75810.04,37.2,-0.15037,8e-05,17.18323]
[1777498113522,38.29,75809.32,37.2,-0.15043,8e-05,17.18756]
[1777498114678,38.29,75809.32,37.2,-0.15043,8e-05,17.18756]
[1777498116375,38.29,75802.63,37.2,-0.15099,8e-05,17.22855]
[1777498119910,38.3,75802.93,37.2,-0.15096,8e-05,17.22707]
[1777498121334,38.3,75802.31,37.2,-0.15102,8e-05,17.23109]
[1777498127287,38.3,75802.28,37.2,-0.15103,8e-05,17.23206]
[1777498129119,38.3,75801.74,37.2,-0.15108,8e-05,17.23542]
[1777498134903,38.3,75806.86,37.2,-0.15066,8e-05,17.20472]
[1777498142393,38.3,75806.34,37.2,-0.15072,8e-05,17.20902]
[1777498144796,38.3,75805.82,37.2,-0.15076,8e-05,17.21247]
[1777498150449,38.3,75805.75,37.2,-0.15078,8e-05,17.21383]
[1777498152781,38.3,75804.5,37.2,-0.15089,8e-05,17.22176]
[1777498156098,38.31,75803.83,37.2,-0.15095,8e-05,17.22629]
[1777498161525,38.31,75803.46,37.2,-0.15099,8e-05,17.22919]
[1777498166561,38.31,75803.19,37.2,-0.15102,8e-05,17.23117]
[1777498171595,38.31,75802.87,37.2,-0.15102,8e-05,17.22976]
[1777498173741,38.31,75803.15,37.2,-0.151,8e-05,17.22807]
[1777498176338,38.31,75800.19,37.2,-0.15125,8e-05,17.24607]
[1777498176538,38.31,75800.19,37.2,-0.15125,8e-05,17.24607]
[1777498183687,38.31,75795.48,37.2,-0.15163,8e-05,17.27437]
[1777498188715,38.31,75802.29,37.2,-0.15106,8e-05,17.23233]
[1777498193750,38.31,75804.67,37.2,-0.15086,8e-05,17.21772]
[1777498198371,38.31,75804.86,37.2,-0.15084,8e-05,17.21646]
[1777498203821,38.3,75803.98,37.2,-0.15091,8e-05,17.22149]
[1777498208855,38.3,75800.68,37.2,-0.15118,8e-05,17.24123]
[1777498213891,38.3,75799.46,37.2,-0.15128,8e-05,17.24813]
[1777498218926,38.3,75795.74,37.2,-0.15158,8e-05,17.27025]
[1777498223692,38.3,75796.16,37.2,-0.15154,8e-05,17.26745]
[1777498226290,38.3,75792.52,37.2,-0.15184,8e-05,17.28911]
[1777498231524,38.3,75791.46,37.2,-0.15192,8e-05,17.29486]
[1777498234033,38.3,75792.22,37.2,-0.15182,8e-05,17.28628]
[1777498239065,38.3,75789.47,37.2,-0.15204,8e-05,17.30215]
[1777498245108,38.29,75790.59,37.2,-0.15194,8e-05,17.29454]
[1777498250143,38.29,75791.96,37.2,-0.15182,8e-05,17.28559]
[1777498253672,38.29,75792.04,37.2,-0.15181,8e-05,17.28488]
[1777498258255,38.29,75796.06,37.2,-0.15147,8e-05,17.25999]
[1777498263993,38.29,75797.01,37.2,-0.15138,8e-05,17.25391]
[1777498266493,38.29,75792.1,37.2,-0.15179,8e-05,17.28357]
[1777498267698,38.29,75792.06,37.2,-0.15179,8e-05,17.28361]
[1777498273304,38.29,75791.89,37.2,-0.1518,8e-05,17.28404]
[1777498277448,38.29,75791.92,37.2,-0.15179,8e-05,17.28366]
[1777498279030,38.29,75791.92,37.2,-0.15179,8e-05,17.28346]
[1777498279343,38.29,75791.92,37.2,-0.15179,8e-05,17.28346]
[1777498280865,38.29,75779.88,37.2,-0.15279,8e-05,17.35641]
[1777498285291,38.29,75790.97,37.2,-0.15185,8e-05,17.28829]
[1777498285913,38.29,75791.37,37.2,-0.15182,8e-05,17.28576]
[1777498291430,38.28,75796.96,37.2,-0.15133,8e-05,17.24789]
[1777498293634,38.28,75795.75,37.2,-0.15143,8e-05,17.25522]
[1777498294658,38.28,75809.1,37.2,-0.15032,8e-05,17.17387]
[1777498300729,38.29,75811.27,37.2,-0.15014,8e-05,17.16102]
[1777498302909,38.29,75813.68,37.2,-0.14994,8e-05,17.14656]
[1777498308548,38.29,75816.57,37.2,-0.14971,8e-05,17.12947]
[1777498309487,38.29,75816.57,37.2,-0.14971,8e-05,17.12947]
[1777498309555,38.29,75816.86,37.2,-0.14969,8e-05,17.12782]
[1777498314591,38.29,75819.58,37.2,-0.14946,8e-05,17.11094]
[1777498319626,38.29,75819.74,37.2,-0.14944,8e-05,17.10975]
[1777498324663,38.29,75823.44,37.2,-0.14914,8e-05,17.08708]
[1777498329698,38.29,75825.1,37.2,-0.149,8e-05,17.07704]
[1777498334733,38.29,75830.49,37.2,-0.14856,8e-05,17.04437]
[1777498339768,38.29,75832.37,37.2,-0.14841,8e-05,17.03326]
[1777498344803,38.29,75835.71,37.2,-0.14814,8e-05,17.01333]
[1777498349838,38.29,75837.72,37.2,-0.14798,8e-05,17.00175]
[1777498350997,38.29,75839.23,37.2,-0.14786,8e-05,16.99269]
[1777498351777,38.29,75839.23,37.2,-0.14786,8e-05,16.99269]
[1777498357054,38.29,75839.65,37.2,-0.14781,8e-05,16.98738]
[1777498360038,38.29,75851.07,37.2,-0.14688,8e-05,16.91843]
[1777498360289,38.29,75851.07,37.2,-0.14688,8e-05,16.91843]
[1777498360915,38.29,75852.03,37.2,-0.14681,8e-05,16.91261]
[1777498364739,38.29,75852.07,37.2,-0.1468,8e-05,16.91243]
[1777498366025,38.29,75855.03,37.2,-0.14656,8e-05,16.89444]
[1777498367366,38.29,75860.21,37.2,-0.14614,8e-05,16.86299]
[1777498367387,38.29,75860.21,37.2,-0.14614,8e-05,16.86299]
[1777498367391,38.29,75860.21,37.2,-0.14614,8e-05,16.86299]
[1777498367451,38.29,75860.73,37.2,-0.1461,8e-05,16.85991]
[1777498369058,38.29,75861.89,37.2,-0.146,8e-05,16.85278]
[1777498375014,38.29,75863.24,37.2,-0.14589,8e-05,16.84423]
[1777498380049,38.29,75862.92,37.2,-0.14591,8e-05,16.84596]
[1777498384069,38.29,75863.19,37.2,-0.14589,8e-05,16.8442]
[1777498385337,38.29,75863.17,37.2,-0.14589,8e-05,16.84429]
[1777498394153,38.29,75862.89,37.2,-0.14591,8e-05,16.84572]
[1777498395531,38.29,75862.89,37.2,-0.14591,8e-05,16.84572]
[1777498396248,38.29,75862.92,37.2,-0.14591,8e-05,16.84551]
[1777498396349,38.29,75863.34,37.2,-0.14587,8e-05,16.84297]
[1777498397041,38.29,75863.34,37.2,-0.14587,8e-05,16.84297]
[1777498398529,38.29,75863.59,37.2,-0.14586,8e-05,16.8416]
[1777498400373,38.29,75868.67,37.2,-0.14545,8e-05,16.81103]
[1777498400474,38.29,75869.25,37.2,-0.1454,8e-05,16.8077]
[1777498406238,38.29,75869.79,37.2,-0.14536,8e-05,16.80449]
[1777498411552,38.29,75869.68,37.2,-0.14537,8e-05,16.80517]
[1777498416969,38.29,75876.1,37.2,-0.14483,8e-05,16.7628]
[1777498423358,38.29,75885.16,37.2,-0.14411,8e-05,16.70849]
[1777498429400,38.29,75886.6,37.2,-0.144,8e-05,16.70045]
[1777498434435,38.3,75886.74,37.2,-0.144,8e-05,16.70022]
[1777498439470,38.3,75882.74,37.2,-0.14433,8e-05,16.72502]
[1777498444506,38.3,75883.82,37.2,-0.14424,8e-05,16.71884]
[1777498449541,38.3,75884.12,37.2,-0.14422,8e-05,16.71734]
[1777498452674,38.3,75885.57,37.2,-0.14411,8e-05,16.70866]
[1777498453014,38.3,75882.25,37.2,-0.14437,8e-05,16.72871]
[1777498454382,38.3,75876.09,37.2,-0.14487,8e-05,16.76614]
[1777498455360,38.3,75875.74,37.2,-0.14489,8e-05,16.76779]
[1777498461632,38.29,75875.87,37.2,-0.14487,8e-05,16.76557]
[1777498465320,38.29,75877.29,37.2,-0.14474,8e-05,16.75624]
[1777498465661,38.29,75877.33,37.2,-0.14474,8e-05,16.75578]
[1777498471703,38.29,75878.36,37.2,-0.14462,8e-05,16.74493]
[1777498476738,38.29,75879.24,37.2,-0.14453,8e-05,16.73881]
[1777498482779,38.29,75879.24,37.2,-0.14452,8e-05,16.73794]
[1777498487814,38.29,75886.36,37.2,-0.14394,8e-05,16.69406]
[1777498492849,38.28,75885.91,37.2,-0.14397,8e-05,16.69642]
[1777498497881,38.28,75880.92,37.2,-0.14437,8e-05,16.72628]
[1777498503926,38.28,75881.87,37.2,-0.14428,8e-05,16.7196]
[1777498510975,38.28,75884.59,37.2,-0.14405,8e-05,16.70232]
[1777498519075,38.28,75887.78,37.2,-0.14379,8e-05,16.68266]
[1777498525081,38.28,75887.23,37.2,-0.14383,8e-05,16.68519]
[1777498530115,38.28,75886.9,37.2,-0.14385,8e-05,16.68666]
[1777498535150,38.28,75887.85,37.2,-0.14374,8e-05,16.67682]
[1777498540186,38.27,75887.86,37.2,-0.14373,8e-05,16.67629]
[1777498546230,38.27,75887.52,37.2,-0.14375,8e-05,16.67784]
[1777498551771,38.27,75888.07,37.2,-0.1437,8e-05,16.67418]
[1777498554792,38.27,75897.28,37.2,-0.14296,8e-05,16.61803]
[1777498560042,38.27,75897.42,37.2,-0.14295,8e-05,16.61717]
[1777498561565,38.27,75897.42,37.2,-0.14295,8e-05,16.61716]
[1777498561666,38.27,75897.6,37.2,-0.14294,8e-05,16.61607]
[1777498564518,38.27,75897.58,37.2,-0.14294,8e-05,16.61612]
[1777498570399,38.27,75899.45,37.2,-0.14279,8e-05,16.60463]
[1777498572100,38.27,75899.45,37.2,-0.14279,8e-05,16.60463]
[1777498579792,38.27,75899.18,37.2,-0.14281,8e-05,16.60629]
[1777498581790,38.27,75899.21,37.2,-0.14281,8e-05,16.60615]
[1777498587006,38.27,75899.7,37.2,-0.14277,8e-05,16.60335]
[1777498593027,38.27,75898.8,37.2,-0.14282,8e-05,16.6055]
[1777498595464,38.27,75898.86,37.2,-0.14282,8e-05,16.60526]
[1777498595492,38.27,75898.86,37.2,-0.14282,8e-05,16.60526]
[1777498597493,38.27,75898.86,37.2,-0.14282,8e-05,16.60536]
[1777498599457,38.27,75898.86,37.2,-0.14282,8e-05,16.60542]
[1777498603656,38.27,75899.16,37.2,-0.1428,8e-05,16.60394]
[1777498604079,38.27,75899.16,37.2,-0.1428,8e-05,16.60394]
[1777498604346,38.27,75899.16,37.2,-0.1428,8e-05,16.60411]
[1777498604349,38.27,75899.16,37.2,-0.1428,8e-05,16.60411]
[1777498605962,38.27,75895.38,37.2,-0.1431,8e-05,16.62707]
[1777498609133,38.28,75889.99,37.2,-0.14354,8e-05,16.65991]
[1777498609810,38.28,75890.03,37.2,-0.14353,8e-05,16.65966]
[1777498612641,38.28,75890.51,37.2,-0.1435,8e-05,16.65674]
[1777498617163,38.27,75890.49,37.2,-0.1435,8e-05,16.65679]
[1777498621353,38.27,75890.12,37.2,-0.14352,8e-05,16.6589]
[1777498626792,38.27,75889.71,37.2,-0.14355,8e-05,16.66113]
[1777498631827,38.27,75890.28,37.2,-0.14351,8e-05,16.6574]
[1777498634280,38.27,75890.73,37.2,-0.14347,8e-05,16.65455]
[1777498638503,38.27,75891.94,37.2,-0.14337,8e-05,16.64695]
[1777498644922,38.27,75892.19,37.2,-0.14334,8e-05,16.64508]
[1777498647014,38.27,75892.54,37.2,-0.14331,8e-05,16.64291]
[1777498651244,38.27,75892.61,37.2,-0.14331,8e-05,16.64227]
[1777498655984,38.27,75892.61,37.2,-0.14328,8e-05,16.63863]
[1777498658276,38.27,75892.61,37.2,-0.14328,8e-05,16.6385]
[1777498664051,38.27,75896.8,37.2,-0.14294,8e-05,16.61305]
[1777498668245,38.27,75897.87,37.2,-0.14286,8e-05,16.60659]
[1777498670471,38.27,75895.96,37.2,-0.14301,8e-05,16.61833]
[1777498670506,38.27,75895.96,37.2,-0.14301,8e-05,16.61833]
[1777498672501,38.27,75895.92,37.2,-0.14302,8e-05,16.61859]
[1777498672868,38.27,75895.92,37.2,-0.14302,8e-05,16.61859]
[1777498677674,38.27,75895.36,37.2,-0.14306,8e-05,16.62205]
[1777498680892,38.27,75895.4,37.2,-0.14306,8e-05,16.6219]
[1777498686205,38.27,75893.62,37.2,-0.1432,8e-05,16.63279]
[1777498692247,38.27,75893.75,37.2,-0.14319,8e-05,16.63215]
[1777498698289,38.27,75894.36,37.2,-0.14315,8e-05,16.62862]
[1777498703324,38.27,75894.43,37.2,-0.14314,8e-05,16.62836]
[1777498709367,38.27,75893.83,37.2,-0.1432,8e-05,16.63223]
[1777498714827,38.27,75895.45,37.2,-0.14304,8e-05,16.61901]
[1777498720448,38.27,75900.2,37.2,-0.14267,8e-05,16.59072]
[1777498725483,38.28,75898.55,37.2,-0.14281,8e-05,16.60114]
[1777498730518,38.28,75898.4,37.2,-0.14282,8e-05,16.60239]
[1777498735553,38.28,75897.37,37.2,-0.14291,8e-05,16.60894]
[1777498740589,38.28,75897.37,37.2,-0.14291,8e-05,16.6092]
[1777498745802,38.28,75896.61,37.2,-0.14298,8e-05,16.61402]
[1777498747703,38.28,75897.05,37.2,-0.14294,8e-05,16.61145]
[1777498748993,38.28,75897.05,37.2,-0.14294,8e-05,16.6115]
[1777498753477,38.28,75897.05,37.2,-0.14294,8e-05,16.61155]
[1777498753974,38.28,75897.05,37.2,-0.14294,8e-05,16.61155]
[1777498754024,38.28,75893.02,37.2,-0.14327,8e-05,16.63629]
[1777498759614,38.28,75888.48,37.2,-0.14364,8e-05,16.66394]
[1777498764760,38.28,75887.49,37.2,-0.14372,8e-05,16.66992]
[1777498769796,38.28,75886.78,37.2,-0.14377,8e-05,16.67418]
[1777498775838,38.28,75886.17,37.2,-0.1438,8e-05,16.67427]
[1777498780873,38.28,75885.32,37.2,-0.14386,8e-05,16.67936]
[1777498785909,38.28,75885.94,37.2,-0.14381,8e-05,16.67551]
[1777498793964,38.28,75886.43,37.2,-0.14377,8e-05,16.67248]
[1777498797874,38.28,75890.28,37.2,-0.14346,8e-05,16.64912]
[1777498797993,38.28,75890.25,37.2,-0.14347,8e-05,16.64933]
[1777498800111,38.28,75890.18,37.2,-0.14347,8e-05,16.64976]
[1777498801060,38.28,75890.25,37.2,-0.14347,8e-05,16.64933]
[1777498808064,38.28,75899.37,37.2,-0.14274,8e-05,16.59444]
[1777498812494,38.28,75898.34,37.2,-0.14283,8e-05,16.60098]
[1777498818134,38.28,75898.58,37.2,-0.14281,8e-05,16.59991]
[1777498826190,38.28,75898.74,37.2,-0.14281,8e-05,16.59945]
[1777498831224,38.28,75899.03,37.2,-0.14276,8e-05,16.59447]
[1777498838274,38.28,75899.21,37.2,-0.14276,8e-05,16.59384]
[1777498843309,38.28,75899.31,37.2,-0.14275,8e-05,16.59356]
[1777498849350,38.29,75899.27,37.2,-0.14276,8e-05,16.59425]
[1777498853741,38.29,75900.62,37.2,-0.14266,8e-05,16.5863]
[1777498853784,38.29,75900.62,37.2,-0.14266,8e-05,16.5863]
[1777498854057,38.29,75900.62,37.2,-0.14266,8e-05,16.5863]
[1777498854187,38.29,75900.62,37.2,-0.14266,8e-05,16.5863]
[1777498855247,38.29,75909.82,37.2,-0.14192,8e-05,16.53051]
[1777498859395,38.29,75914.75,37.2,-0.14154,8e-05,16.5013]
[1777498861497,38.29,75914.87,37.2,-0.14154,8e-05,16.50117]
[1777498861645,38.29,75914.87,37.2,-0.14154,8e-05,16.50117]
[1777498862500,38.29,75914.12,37.2,-0.1416,8e-05,16.50592]
[1777498864071,38.29,75914.12,37.2,-0.1416,8e-05,16.50592]
[1777498864144,38.29,75914.12,37.2,-0.1416,8e-05,16.50592]
[1777498864223,38.29,75914.12,37.2,-0.1416,8e-05,16.50592]
[1777498869494,38.29,75911.2,37.2,-0.14185,8e-05,16.5249]
[1777498873589,38.29,75911.09,37.2,-0.14186,8e-05,16.52603]
[1777498874379,38.29,75911.09,37.2,-0.14186,8e-05,16.52603]
[1777498878231,38.29,75911.35,37.2,-0.14185,8e-05,16.52501]
[1777498883594,38.3,75911.14,37.2,-0.14188,8e-05,16.52719]
[1777498886541,38.3,75911.03,37.2,-0.14189,8e-05,16.52809]
[1777498891651,38.3,75909.23,37.2,-0.14202,8e-05,16.53607]
[1777498896686,38.3,75909.55,37.2,-0.142,8e-05,16.53461]
[1777498902542,38.3,75909.77,37.2,-0.14198,8e-05,16.53363]
[1777498903326,38.3,75909.77,37.2,-0.14198,8e-05,16.53363]
[1777498904535,38.3,75913.62,37.2,-0.14168,8e-05,16.51056]
[1777498907517,38.3,75914.73,37.2,-0.1416,8e-05,16.50418]
[1777498912536,38.3,75915.27,37.2,-0.14156,8e-05,16.5015]
[1777498915425,38.3,75915.09,37.2,-0.14158,8e-05,16.50282]
[1777498915579,38.3,75915.25,37.2,-0.14157,8e-05,16.50208]
[1777498915650,38.3,75915.25,37.2,-0.14157,8e-05,16.50208]
[1777498915964,38.3,75915.25,37.2,-0.14157,8e-05,16.50208]
[1777498915968,38.3,75915.25,37.2,-0.14157,8e-05,16.50208]
[1777498915996,38.3,75915.25,37.2,-0.14157,8e-05,16.50208]
[1777498916020,38.3,75915.25,37.2,-0.14157,8e-05,16.50208]
[1777498916072,38.3,75915.25,37.2,-0.14157,8e-05,16.50208]
[1777498916086,38.3,75915.25,37.2,-0.14157,8e-05,16.50208]
[1777498916095,38.3,75915.25,37.2,-0.14157,8e-05,16.50208]
[1777498916500,38.3,75923.73,37.2,-0.14089,8e-05,16.45059]
[1777498916556,38.3,75923.73,37.2,-0.14089,8e-05,16.45059]
[1777498917099,38.3,75923.73,37.2,-0.14089,8e-05,16.45059]
[1777498917378,38.3,75923.73,37.2,-0.14089,8e-05,16.45059]
[1777498917479,38.3,75937.05,37.2,-0.13984,8e-05,16.36991]
[1777498917663,38.3,75937.05,37.2,-0.13984,8e-05,16.36991]
[1777498917833,38.3,75939.66,37.2,-0.13964,8e-05,16.35409]
[1777498922316,38.3,75942.01,37.2,-0.13945,8e-05,16.33954]
[1777498924742,38.3,75940.55,37.2,-0.13956,8e-05,16.3481]
[1777498926449,38.3,75937.45,37.2,-0.1398,8e-05,16.36679]
[1777498926488,38.3,75936.81,37.2,-0.13985,8e-05,16.37042]
[1777498931931,38.3,75928.23,37.2,-0.14053,8e-05,16.42279]
[1777498935093,38.3,75923.73,37.2,-0.14089,8e-05,16.45014]
[1777498935101,38.3,75923.73,37.2,-0.14089,8e-05,16.45014]
[1777498935125,38.3,75923.7,37.2,-0.14089,8e-05,16.45033]
[1777498936489,38.3,75923.7,37.2,-0.14089,8e-05,16.45033]
[1777498937328,38.3,75923.01,37.2,-0.14095,8e-05,16.45475]
[1777498937534,38.3,75923.01,37.2,-0.14095,8e-05,16.45475]
[1777498937413,38.3,75922.69,37.2,-0.14098,8e-05,16.45691]
[1777498937577,38.3,75922.69,37.2,-0.14098,8e-05,16.45691]
[1777498941292,38.3,75926.85,37.2,-0.14065,8e-05,16.43198]
[1777498944511,38.3,75936.49,37.2,-0.13989,8e-05,16.37363]
[1777498945259,38.3,75938.57,37.2,-0.13973,8e-05,16.36111]
[1777498951063,38.3,75941.41,37.2,-0.13947,8e-05,16.34001]
[1777498956098,38.3,75942.04,37.2,-0.13942,8e-05,16.33594]
[1777498961134,38.3,75941.37,37.2,-0.13947,8e-05,16.33974]
[1777498966169,38.3,75940.63,37.2,-0.13953,8e-05,16.34393]
[1777498971147,38.3,75941.34,37.2,-0.13947,8e-05,16.33938]
[1777498971374,38.3,75932.19,37.2,-0.14019,8e-05,16.39479]
[1777498972164,38.3,75932.19,37.2,-0.14019,8e-05,16.39479]
[1777498972211,38.3,75924.44,37.2,-0.1408,8e-05,16.44186]
[1777498972712,38.3,75924.44,37.2,-0.1408,8e-05,16.44186]
[1777498972715,38.3,75924.44,37.2,-0.1408,8e-05,16.44186]
[1777498972759,38.3,75924.44,37.2,-0.1408,8e-05,16.44186]
[1777498976574,38.3,75920.09,37.2,-0.14116,8e-05,16.46912]
[1777498982280,38.3,75910.85,37.2,-0.14191,8e-05,16.52627]
[1777498987318,38.31,75906.62,37.2,-0.14225,8e-05,16.55244]
[1777498993357,38.31,75904.84,37.2,-0.1424,8e-05,16.5638]
[1777498993951,38.31,75904.84,37.2,-0.1424,8e-05,16.5638]
[1777498994264,38.31,75904.84,37.2,-0.1424,8e-05,16.5638]
[1777498999399,38.31,75898.56,37.2,-0.14291,8e-05,16.60214]
[1777499003810,38.31,75893.44,37.2,-0.14332,8e-05,16.6332]
[1777499008527,38.31,75893.4,37.2,-0.14332,8e-05,16.63335]
[1777499010297,38.31,75901.44,37.2,-0.14267,8e-05,16.58454]
[1777499012499,38.31,75903.71,37.2,-0.14247,8e-05,16.56736]
[1777499012586,38.31,75904.34,37.2,-0.14242,8e-05,16.56362]
[1777499017342,38.31,75907.72,37.2,-0.14215,8e-05,16.54261]
[1777499018667,38.31,75907.36,37.2,-0.14217,8e-05,16.54459]
[1777499019540,38.31,75907.54,37.2,-0.14216,8e-05,16.5436]
[1777499024575,38.31,75908.2,37.2,-0.14211,8e-05,16.54011]
[1777499027359,38.31,75908.66,37.2,-0.14208,8e-05,16.53742]
[1777499027611,38.31,75908.66,37.2,-0.14208,8e-05,16.53742]
[1777499029033,38.31,75908.33,37.2,-0.14211,8e-05,16.53973]
[1777499030654,38.31,75909.01,37.2,-0.14205,8e-05,16.53569]
[1777499030674,38.31,75909.01,37.2,-0.14205,8e-05,16.53569]
[1777499030747,38.31,75909.01,37.2,-0.14205,8e-05,16.53569]
[1777499031015,38.31,75909.01,37.2,-0.14205,8e-05,16.53569]
[1777499031027,38.31,75909.01,37.2,-0.14205,8e-05,16.53569]
[1777499031650,38.31,75909.05,37.2,-0.14205,8e-05,16.53555]
[1777499032788,38.31,75916.89,37.2,-0.14143,8e-05,16.48825]
[1777499034861,38.31,75919.41,37.2,-0.14123,8e-05,16.47315]
[1777499035211,38.31,75919.41,37.2,-0.14123,8e-05,16.47315]
[1777499043711,38.31,75911.72,37.2,-0.14186,8e-05,16.52113]
[1777499049753,38.31,75912.43,37.2,-0.14182,8e-05,16.5178]
[1777499054788,38.32,75919.19,37.2,-0.14129,8e-05,16.47781]
[1777499059826,38.32,75920.16,37.2,-0.14123,8e-05,16.47314]
[1777499063785,38.32,75919.74,37.2,-0.14127,8e-05,16.47642]
[1777499063854,38.32,75919.53,37.2,-0.14129,8e-05,16.47793]
[1777499068889,38.32,75921.26,37.2,-0.14116,8e-05,16.46755]
[1777499073925,38.32,75921.72,37.2,-0.1411,8e-05,16.46131]
[1777499078959,38.32,75923.44,37.2,-0.14096,8e-05,16.45094]
[1777499080832,38.32,75923.48,37.2,-0.14096,8e-05,16.45071]
[1777499080878,38.32,75923.48,37.2,-0.14096,8e-05,16.45071]
[1777499081063,38.32,75924.63,37.2,-0.14087,8e-05,16.44375]
[1777499082213,38.32,75924.63,37.2,-0.14087,8e-05,16.44375]
[1777499082314,38.32,75927.89,37.2,-0.14061,8e-05,16.42378]
[1777499083137,38.32,75927.89,37.2,-0.14061,8e-05,16.42378]
[1777499083601,38.32,75928.61,37.2,-0.14055,8e-05,16.41928]
[1777499083933,38.32,75928.61,37.2,-0.14055,8e-05,16.41928]
[1777499083995,38.32,75929.35,37.2,-0.14049,8e-05,16.4148]
[1777499087390,38.32,75930.32,37.2,-0.14041,8e-05,16.40904]
[1777499087400,38.32,75930.51,37.2,-0.1404,8e-05,16.40796]
[1777499088692,38.32,75932.89,37.2,-0.14021,8e-05,16.3936]
[1777499088696,38.32,75932.89,37.2,-0.14021,8e-05,16.3936]
[1777499089030,38.32,75935.35,37.2,-0.14002,8e-05,16.37856]
[1777499092761,38.32,75932.6,37.2,-0.14024,8e-05,16.39553]
[1777499092774,38.32,75932.6,37.2,-0.14024,8e-05,16.39553]
[1777499093442,38.32,75932.6,37.2,-0.14024,8e-05,16.39553]
[1777499093465,38.32,75928.49,37.2,-0.14056,8e-05,16.42052]
[1777499099100,38.32,75918.24,37.2,-0.14139,8e-05,16.48394]
[1777499104135,38.33,75918.43,37.2,-0.14139,8e-05,16.48373]
[1777499109170,38.33,75918.04,37.2,-0.14143,8e-05,16.48706]
[1777499114205,38.33,75918.13,37.2,-0.14144,8e-05,16.48749]
[1777499118810,38.33,75916.25,37.2,-0.1416,8e-05,16.49967]
[1777499124247,38.33,75915.93,37.2,-0.14163,8e-05,16.50249]
[1777499127205,38.34,75915.21,37.2,-0.1417,8e-05,16.50719]
[1777499128317,38.34,75918.98,37.2,-0.1414,8e-05,16.48465]
[1777499128369,38.34,75922.87,37.2,-0.14109,8e-05,16.46125]
[1777499129867,38.34,75923.8,37.2,-0.14102,8e-05,16.45566]
[1777499129878,38.34,75923.8,37.2,-0.14102,8e-05,16.45566]
[1777499130317,38.34,75925.18,37.2,-0.14091,8e-05,16.44734]
[1777499135352,38.34,75926.56,37.2,-0.14079,8e-05,16.43662]
[1777499140386,38.34,75928.73,37.2,-0.14064,8e-05,16.42472]
[1777499140730,38.34,75928.73,37.2,-0.14064,8e-05,16.42472]
[1777499141496,38.34,75928.73,37.2,-0.14064,8e-05,16.42472]
[1777499143003,38.34,75928.67,37.2,-0.14065,8e-05,16.42545]
[1777499145607,38.34,75928.67,37.2,-0.14065,8e-05,16.42571]
[1777499146555,38.34,75928.71,37.2,-0.14065,8e-05,16.42581]
[1777499149185,38.34,75930.34,37.2,-0.14053,8e-05,16.41617]
[1777499154484,38.35,75930.49,37.2,-0.14052,8e-05,16.416]
[1777499155545,38.35,75930.49,37.2,-0.14052,8e-05,16.416]
[1777499155578,38.35,75930.49,37.2,-0.14052,8e-05,16.416]
[1777499155631,38.35,75931.17,37.2,-0.14047,8e-05,16.41212]
[1777499161533,38.34,75932.56,37.2,-0.14035,8e-05,16.40313]
[1777499166569,38.34,75941.28,37.2,-0.13966,8e-05,16.34987]
[1777499172610,38.34,75941.58,37.2,-0.13963,8e-05,16.3478]
[1777499176845,38.34,75942.06,37.2,-0.13959,8e-05,16.34475]
[1777499182681,38.34,75942.0,37.2,-0.13959,8e-05,16.34472]
[1777499187715,38.34,75942.15,37.2,-0.13958,8e-05,16.34351]
[1777499192862,38.34,75941.47,37.2,-0.13961,8e-05,16.34385]
[1777499198174,38.34,75944.46,37.2,-0.13937,8e-05,16.32547]
[1777499203829,38.34,75948.07,37.2,-0.13908,8e-05,16.30354]
[1777499209815,38.34,75947.1,37.2,-0.13916,8e-05,16.30937]
[1777499213915,38.34,75947.27,37.2,-0.13914,8e-05,16.30822]
[1777499214320,38.34,75947.27,37.2,-0.13914,8e-05,16.30822]
[1777499214516,38.34,75947.27,37.2,-0.13914,8e-05,16.30822]
[1777499214738,38.34,75947.31,37.2,-0.13914,8e-05,16.3079]
[1777499214906,38.34,75975.81,37.2,-0.13691,8e-05,16.1355]
[1777499216138,38.34,75975.81,37.2,-0.13691,8e-05,16.1355]
[1777499218528,38.34,75966.1,37.2,-0.13767,8e-05,16.19473]
[1777499219864,38.34,75951.39,37.2,-0.13883,8e-05,16.28374]
[1777499223491,38.34,75949.79,37.2,-0.13895,8e-05,16.29341]
[1777499229004,38.34,75954.62,37.2,-0.13857,8e-05,16.26421]
[1777499232546,38.34,75957.09,37.2,-0.13838,8e-05,16.24935]
[1777499234507,38.34,75961.88,37.2,-0.13801,8e-05,16.22049]
[1777499237869,38.34,75964.93,37.2,-0.13777,8e-05,16.20238]
[1777499238238,38.34,75967.41,37.2,-0.13758,8e-05,16.1875]
[1777499238284,38.34,75967.41,37.2,-0.13758,8e-05,16.1875]
[1777499238457,38.34,75967.41,37.2,-0.13758,8e-05,16.1875]
[1777499238735,38.34,75974.05,37.2,-0.13707,8e-05,16.1475]
[1777499238992,38.34,75974.05,37.2,-0.13707,8e-05,16.1475]
[1777499239046,38.34,75974.05,37.2,-0.13707,8e-05,16.1475]
[1777499239121,38.34,75974.05,37.2,-0.13707,8e-05,16.1475]
[1777499239517,38.34,75974.05,37.2,-0.13707,8e-05,16.1475]
[1777499239613,38.34,75997.6,37.2,-0.13524,8e-05,16.00521]
[1777499239927,38.34,75997.6,37.2,-0.13524,8e-05,16.00521]
[1777499240336,38.34,75997.6,37.2,-0.13524,8e-05,16.00521]
[1777499240420,38.34,75997.6,37.2,-0.13524,8e-05,16.00521]
[1777499240463,38.34,75997.6,37.2,-0.13524,8e-05,16.00521]
[1777499240641,38.34,75997.6,37.2,-0.13524,8e-05,16.00521]
[1777499240731,38.34,76038.63,37.2,-0.13211,8e-05,15.75776]
[1777499241098,38.34,76038.63,37.2,-0.13211,8e-05,15.75776]
[1777499241240,38.34,76038.63,37.2,-0.13211,8e-05,15.75776]
[1777499242012,38.34,76051.82,37.2,-0.13112,8e-05,15.67868]
[1777499242319,38.34,76051.82,37.2,-0.13112,8e-05,15.67868]
[1777499242856,38.34,76051.82,37.2,-0.13112,8e-05,15.67868]
[1777499242625,38.34,76036.46,37.2,-0.13228,8e-05,15.77132]
[1777499243688,38.34,76036.46,37.2,-0.13228,8e-05,15.77132]
[1777499243766,38.34,76029.52,37.2,-0.13281,8e-05,15.81317]
[1777499245001,38.34,76023.24,37.2,-0.13329,8e-05,15.85101]
[1777499245060,38.34,76023.24,37.2,-0.13329,8e-05,15.85101]
[1777499246558,38.34,76016.53,37.2,-0.1338,8e-05,15.89194]
[1777499247983,38.34,75999.94,37.2,-0.13508,8e-05,15.99204]
[1777499248335,38.34,75994.14,37.2,-0.13552,8e-05,16.02705]
[1777499251465,38.35,75989.17,37.2,-0.13591,8e-05,16.05747]
[1777499252855,38.35,75988.46,37.2,-0.13594,8e-05,16.05835]
[1777499255080,38.35,75991.06,37.2,-0.13575,8e-05,16.04288]
[1777499255738,38.35,75991.06,37.2,-0.13575,8e-05,16.04288]
[1777499255839,38.35,75987.69,37.2,-0.13601,8e-05,16.06371]
[1777499257214,38.35,75974.7,37.2,-0.13702,8e-05,16.14246]
[1777499259806,38.35,75970.78,37.2,-0.13733,8e-05,16.16638]
[1777499260580,38.35,75985.43,37.2,-0.1362,8e-05,16.07827]
[1777499261500,38.35,75985.43,37.2,-0.1362,8e-05,16.07827]
[1777499261563,38.35,75985.43,37.2,-0.1362,8e-05,16.07827]
[1777499261826,38.35,75989.07,37.2,-0.13592,8e-05,16.05639]
[1777499262752,38.35,75989.07,37.2,-0.13592,8e-05,16.05639]
[1777499264517,38.35,75993.8,37.2,-0.13555,8e-05,16.02767]
[1777499268268,38.35,76005.33,37.2,-0.13466,8e-05,15.95798]
[1777499273611,38.35,76010.77,37.2,-0.13425,8e-05,15.92546]
[1777499273710,38.35,76010.77,37.2,-0.13425,8e-05,15.92546]
[1777499277609,38.35,76008.14,37.2,-0.13445,8e-05,15.94144]
[1777499277647,38.35,76008.14,37.2,-0.13445,8e-05,15.94144]
[1777499278267,38.35,76007.48,37.2,-0.1345,8e-05,15.94543]
[1777499278393,38.35,76007.48,37.2,-0.1345,8e-05,15.94543]
[1777499278690,38.35,76007.48,37.2,-0.1345,8e-05,15.94543]
[1777499278791,38.35,76001.33,37.2,-0.13497,8e-05,15.98256]
[1777499281605,38.35,75999.61,37.2,-0.13511,8e-05,15.99318]
[1777499281622,38.35,75999.92,37.2,-0.13509,8e-05,15.99155]
[1777499287504,38.35,75998.96,37.2,-0.13517,8e-05,15.99763]
[1777499293482,38.35,75997.91,37.2,-0.13525,8e-05,16.00412]
[1777499293898,38.35,75997.91,37.2,-0.13525,8e-05,16.00412]
[1777499296065,38.35,75999.75,37.2,-0.13511,8e-05,15.99317]
[1777499301806,38.35,76002.06,37.2,-0.13493,8e-05,15.97928]
[1777499306902,38.35,76010.91,37.2,-0.13426,8e-05,15.92605]
[1777499312191,38.35,76012.85,37.2,-0.13409,8e-05,15.91104]
[1777499316668,38.35,76012.98,37.2,-0.13408,8e-05,15.91054]
[1777499322695,38.35,76004.03,37.2,-0.13477,8e-05,15.96477]
[1777499327731,38.35,76004.09,37.2,-0.13476,8e-05,15.96432]
[1777499332513,38.35,76003.74,37.2,-0.13479,8e-05,15.96634]
[1777499337805,38.35,76000.75,37.2,-0.13501,8e-05,15.98407]
[1777499342840,38.35,76000.76,37.2,-0.13501,8e-05,15.98369]
[1777499346026,38.35,75999.24,37.2,-0.13512,8e-05,15.99266]
[1777499346065,38.35,75999.24,37.2,-0.13512,8e-05,15.99266]
[1777499346357,38.35,75999.24,37.2,-0.13512,8e-05,15.99266]
[1777499346458,38.35,75999.24,37.2,-0.13512,8e-05,15.99266]
[1777499346779,38.35,75999.24,37.2,-0.13512,8e-05,15.99266]
[1777499346870,38.35,75970.77,37.2,-0.13733,8e-05,16.16499]
[1777499347284,38.35,75970.77,37.2,-0.13733,8e-05,16.16499]
[1777499347690,38.35,75970.77,37.2,-0.13733,8e-05,16.16499]
[1777499347884,38.35,75970.77,37.2,-0.13733,8e-05,16.16499]
[1777499347998,38.35,75966.8,37.2,-0.13764,8e-05,16.18889]
[1777499348347,38.35,75966.8,37.2,-0.13764,8e-05,16.18889]
[1777499353796,38.35,75969.35,37.2,-0.13745,8e-05,16.17399]
[1777499358956,38.35,75977.16,37.2,-0.13685,8e-05,16.12774]
[1777499362850,38.36,75977.92,37.2,-0.1368,8e-05,16.12359]
[1777499366808,38.36,75979.78,37.2,-0.13667,8e-05,16.11327]
[1777499367219,38.36,75981.24,37.2,-0.13656,8e-05,16.10496]
[1777499367227,38.36,75981.24,37.2,-0.13656,8e-05,16.10496]
[1777499367800,38.36,75981.24,37.2,-0.13656,8e-05,16.10496]
[1777499367829,38.36,75981.24,37.2,-0.13656,8e-05,16.10496]
[1777499367867,38.36,75982.28,37.2,-0.13648,8e-05,16.09895]
[1777499368048,38.36,75982.28,37.2,-0.13648,8e-05,16.09895]
[1777499368098,38.36,75982.28,37.2,-0.13648,8e-05,16.09895]
[1777499368919,38.36,75982.28,37.2,-0.13648,8e-05,16.09895]
[1777499368124,38.36,75983.71,37.2,-0.13637,8e-05,16.09031]
[1777499369026,38.36,75984.5,37.2,-0.13631,8e-05,16.0856]
[1777499374061,38.36,75986.63,37.2,-0.13611,8e-05,16.06844]
[1777499379095,38.36,75986.8,37.2,-0.13609,8e-05,16.06671]
[1777499381092,38.36,75986.61,37.2,-0.1361,8e-05,16.06772]
[1777499386145,38.35,75977.22,37.2,-0.13682,8e-05,16.12333]
[1777499391179,38.35,75976.78,37.2,-0.13684,8e-05,16.12494]
[1777499396215,38.35,75975.59,37.2,-0.13692,8e-05,16.13107]
[1777499400259,38.35,75975.35,37.2,-0.13693,8e-05,16.13188]
[1777499400288,38.35,75975.35,37.2,-0.13693,8e-05,16.13188]
[1777499403210,38.35,75987.39,37.2,-0.13599,8e-05,16.05851]
[1777499404203,38.35,75989.4,37.2,-0.13583,8e-05,16.04637]
[1777499404230,38.35,75989.4,37.2,-0.13583,8e-05,16.04637]
[1777499404783,38.35,75989.4,37.2,-0.13583,8e-05,16.04637]
[1777499410692,38.35,75988.6,37.2,-0.13589,8e-05,16.05061]
[1777499410723,38.35,75988.6,37.2,-0.13589,8e-05,16.05061]
[1777499416357,38.34,75990.28,37.2,-0.13575,8e-05,16.03975]
[1777499417205,38.34,75990.28,37.2,-0.13575,8e-05,16.03975]
[1777499418260,38.34,75990.24,37.2,-0.13575,8e-05,16.0399]
[1777499418965,38.34,75990.24,37.2,-0.13575,8e-05,16.0399]
[1777499422514,38.34,75990.13,37.2,-0.13575,8e-05,16.04019]
[1777499423383,38.34,75990.91,37.2,-0.13569,8e-05,16.03538]
[1777499423416,38.34,75990.91,37.2,-0.13569,8e-05,16.03538]
[1777499429448,38.34,75991.79,37.2,-0.13562,8e-05,16.02949]
[1777499430154,38.34,75991.79,37.2,-0.13562,8e-05,16.02949]
[1777499435490,38.34,75991.92,37.2,-0.13558,8e-05,16.02468]
[1777499437315,38.34,75992.48,37.2,-0.13553,8e-05,16.02121]
[1777499437512,38.34,75992.48,37.2,-0.13553,8e-05,16.02121]
[1777499443459,38.34,75990.69,37.2,-0.13567,8e-05,16.03147]
[1777499449630,38.34,75982.0,37.2,-0.13633,8e-05,16.083]
[1777499454665,38.34,75979.39,37.2,-0.13652,8e-05,16.09785]
[1777499459535,38.33,75979.43,37.2,-0.13651,8e-05,16.09701]
[1777499459552,38.33,75979.43,37.2,-0.13651,8e-05,16.09701]
[1777499459700,38.33,75979.41,37.2,-0.1365,8e-05,16.09673]
[1777499462027,38.33,75979.37,37.2,-0.13651,8e-05,16.097]
[1777499462470,38.33,75979.37,37.2,-0.13651,8e-05,16.097]
[1777499462721,38.33,75974.3,37.2,-0.1369,8e-05,16.1277]
[1777499463303,38.33,75974.3,37.2,-0.1369,8e-05,16.1277]
[1777499463727,38.33,75970.81,37.2,-0.13717,8e-05,16.14902]
[1777499465499,38.33,75970.05,37.2,-0.13723,8e-05,16.15358]
[1777499465746,38.33,75970.05,37.2,-0.13723,8e-05,16.15358]
[1777499465788,38.33,75970.51,37.2,-0.1372,8e-05,16.15075]
[1777499466180,38.33,75970.51,37.2,-0.1372,8e-05,16.15075]
[1777499466371,38.33,75970.51,37.2,-0.1372,8e-05,16.15075]
[1777499467217,38.33,75973.26,37.2,-0.13699,8e-05,16.13454]
[1777499467291,38.33,75973.26,37.2,-0.13699,8e-05,16.13454]
[1777499467377,38.33,75973.26,37.2,-0.13699,8e-05,16.13454]
[1777499467756,38.33,75975.61,37.2,-0.13681,8e-05,16.12033]
[1777499472790,38.34,75982.5,37.2,-0.13627,8e-05,16.07897]
[1777499476389,38.34,75982.5,37.2,-0.13628,8e-05,16.0792]
[1777499476819,38.34,75984.21,37.2,-0.13615,8e-05,16.06895]
[1777499478257,38.34,75986.04,37.2,-0.136,8e-05,16.05774]
[1777499478362,38.34,75986.04,37.2,-0.136,8e-05,16.05774]
[1777499483456,38.33,75992.56,37.2,-0.13549,8e-05,16.01778]
[1777499483457,38.33,75992.56,37.2,-0.13549,8e-05,16.01778]
[1777499488755,38.33,75996.11,37.2,-0.13521,8e-05,15.99603]
[1777499488797,38.33,75996.11,37.2,-0.13521,8e-05,15.99603]
[1777499493940,38.33,75991.77,37.2,-0.13552,8e-05,16.0183]
[1777499496392,38.33,75991.83,37.2,-0.13551,8e-05,16.01779]
[1777499504014,38.33,75991.8,37.2,-0.13551,8e-05,16.01733]
[1777499509043,38.33,75991.64,37.2,-0.13552,8e-05,16.01803]
[1777499515088,38.33,75991.8,37.2,-0.1355,8e-05,16.01659]
[1777499516413,38.33,75991.65,37.2,-0.13551,8e-05,16.01743]
[1777499517509,38.33,75991.65,37.2,-0.13551,8e-05,16.01743]
[1777499517532,38.33,75991.65,37.2,-0.13551,8e-05,16.01743]
[1777499527171,38.33,75991.74,37.2,-0.13549,8e-05,16.0162]
[1777499534319,38.33,75991.74,37.2,-0.13549,8e-05,16.0162]
[1777499534343,38.33,75991.74,37.2,-0.13549,8e-05,16.0162]
[1777499541272,38.33,75991.43,37.2,-0.13551,8e-05,16.01724]
[1777499546307,38.33,75991.31,37.2,-0.13551,8e-05,16.01766]
[1777499552349,38.33,75990.91,37.2,-0.13552,8e-05,16.0162]
[1777499557500,38.33,75990.71,37.2,-0.13553,8e-05,16.01718]
[1777499562603,38.32,75990.24,37.2,-0.13556,8e-05,16.01973]
[1777499568462,38.32,75986.37,37.2,-0.13585,8e-05,16.04249]
[1777499572309,38.32,75985.07,37.2,-0.13595,8e-05,16.05006]
[1777499574952,38.32,75981.01,37.2,-0.13626,8e-05,16.07451]
[1777499576826,38.32,75978.41,37.2,-0.13647,8e-05,16.09024]
[1777499582613,38.32,75974.18,37.2,-0.13679,8e-05,16.11554]
[1777499587840,38.32,75973.19,37.2,-0.13686,8e-05,16.12131]
[1777499588212,38.32,75973.44,37.2,-0.13684,8e-05,16.11976]
[1777499588277,38.32,75973.44,37.2,-0.13684,8e-05,16.11976]
[1777499588602,38.32,75971.52,37.2,-0.13699,8e-05,16.13133]
[1777499591623,38.32,75959.5,37.2,-0.13794,8e-05,16.20448]
[1777499592376,38.32,75959.5,37.2,-0.13794,8e-05,16.20448]
[1777499592629,38.32,75958.96,37.2,-0.13798,8e-05,16.20783]
[1777499595242,38.32,75955.26,37.2,-0.13827,8e-05,16.23052]
[1777499595393,38.32,75955.26,37.2,-0.13827,8e-05,16.23052]
[1777499600685,38.32,75944.84,37.2,-0.1391,8e-05,16.29412]
[1777499605539,38.32,75939.37,37.2,-0.13953,8e-05,16.32728]
[1777499611764,38.32,75936.85,37.2,-0.1397,8e-05,16.33883]
[1777499616849,38.32,75943.93,37.2,-0.13914,8e-05,16.29584]
[1777499619134,38.32,75944.57,37.2,-0.13909,8e-05,16.29202]
[1777499625163,38.32,75955.02,37.2,-0.13828,8e-05,16.229]
[1777499628393,38.33,75959.25,37.2,-0.13795,8e-05,16.20388]
[1777499630379,38.33,75960.4,37.2,-0.13786,8e-05,16.19724]
[1777499635932,38.33,75964.87,37.2,-0.13753,8e-05,16.17133]
[1777499638557,38.33,75965.15,37.2,-0.13751,8e-05,16.17003]
[1777499638953,38.33,75965.22,37.2,-0.13751,8e-05,16.16979]
[1777499643988,38.33,75965.56,37.2,-0.13749,8e-05,16.1685]
[1777499649032,38.33,75966.63,37.2,-0.13742,8e-05,16.16277]
[1777499653064,38.33,75966.81,37.2,-0.13741,8e-05,16.16214]
[1777499653091,38.33,75966.81,37.2,-0.13741,8e-05,16.16214]
[1777499658111,38.33,75973.3,37.2,-0.13691,8e-05,16.12371]
[1777499658119,38.34,75971.24,37.2,-0.13708,8e-05,16.13636]
[1777499661694,38.34,75971.22,37.2,-0.13708,8e-05,16.13662]
[1777499661792,38.34,75971.22,37.2,-0.13708,8e-05,16.13662]
[1777499661912,38.34,75971.22,37.2,-0.13708,8e-05,16.13662]
[1777499662125,38.34,75962.42,37.2,-0.13777,8e-05,16.18979]
[1777499662395,38.34,75962.42,37.2,-0.13777,8e-05,16.18979]
[1777499668167,38.34,75952.49,37.2,-0.13855,8e-05,16.25055]
[1777499673202,38.34,75946.66,37.2,-0.13899,8e-05,16.2824]
[1777499675449,38.34,75953.4,37.2,-0.13846,8e-05,16.24157]
[1777499676202,38.34,75953.4,37.2,-0.13846,8e-05,16.24157]
[1777499681224,38.34,75957.04,37.2,-0.13818,8e-05,16.21976]
[1777499685420,38.34,75958.41,37.2,-0.13807,8e-05,16.21161]
[1777499685462,38.34,75958.41,37.2,-0.13807,8e-05,16.21161]
[1777499686086,38.34,75958.41,37.2,-0.13807,8e-05,16.21161]
[1777499688140,38.34,75957.75,37.2,-0.13812,8e-05,16.21567]
[1777499689603,38.34,75957.14,37.2,-0.13817,8e-05,16.2194]
[1777499695833,38.34,75959.82,37.2,-0.13796,8e-05,16.20342]
[1777499696185,38.34,75959.82,37.2,-0.13796,8e-05,16.20342]
[1777499696208,38.34,75959.82,37.2,-0.13796,8e-05,16.20342]
[1777499696237,38.34,75959.82,37.2,-0.13796,8e-05,16.20346]
[1777499696628,38.34,75972.87,37.2,-0.13695,8e-05,16.12454]
[1777499702082,38.34,75982.33,37.2,-0.13622,8e-05,16.0683]
[1777499702184,38.34,75981.78,37.2,-0.13627,8e-05,16.07188]
[1777499708447,38.34,75981.41,37.2,-0.1363,8e-05,16.07451]
[1777499713916,38.34,75981.37,37.2,-0.13631,8e-05,16.07481]
[1777499715970,38.34,75980.26,37.2,-0.13639,8e-05,16.08163]
[1777499715994,38.34,75980.26,37.2,-0.13639,8e-05,16.08163]
[1777499720255,38.34,75982.99,37.2,-0.13619,8e-05,16.06531]
[1777499724564,38.34,75982.93,37.2,-0.13619,8e-05,16.06584]
[1777499724588,38.34,75982.93,37.2,-0.13619,8e-05,16.06584]
[1777499730600,38.34,75983.62,37.2,-0.13615,8e-05,16.06222]
[1777499731531,38.34,75983.62,37.2,-0.13615,8e-05,16.06222]
[1777499731872,38.34,75983.62,37.2,-0.13615,8e-05,16.06222]
[1777499731874,38.34,75981.69,37.2,-0.13627,8e-05,16.07042]
[1777499733957,38.34,75970.87,37.2,-0.13712,8e-05,16.13609]
[1777499735522,38.35,75967.35,37.2,-0.13739,8e-05,16.15775]
[1777499740671,38.35,75965.9,37.2,-0.13752,8e-05,16.16755]
[1777499741720,38.35,75965.9,37.2,-0.13752,8e-05,16.16755]
[1777499741726,38.35,75965.9,37.2,-0.13752,8e-05,16.16755]
[1777499743626,38.35,75965.9,37.2,-0.13752,8e-05,16.16773]
[1777499743678,38.35,75965.9,37.2,-0.13752,8e-05,16.16773]
[1777499743788,38.35,75965.9,37.2,-0.13752,8e-05,16.16773]
[1777499750292,38.35,75966.12,37.2,-0.13752,8e-05,16.16729]
[1777499751958,38.35,75966.12,37.2,-0.13752,8e-05,16.16767]
[1777499752760,38.35,75965.74,37.2,-0.13755,8e-05,16.17015]
[1777499753440,38.35,75965.74,37.2,-0.13755,8e-05,16.17013]
[1777499754227,38.35,75965.74,37.2,-0.13755,8e-05,16.17013]
[1777499755751,38.35,75964.87,37.2,-0.13762,8e-05,16.17556]
[1777499762263,38.35,75964.79,37.2,-0.13763,8e-05,16.17612]
[1777499768867,38.35,75964.72,37.2,-0.13763,8e-05,16.1762]
[1777499773090,38.35,75962.64,37.2,-0.13779,8e-05,16.18865]
[1777499778944,38.35,75961.49,37.2,-0.13789,8e-05,16.19644]
[1777499783978,38.35,75961.63,37.2,-0.13789,8e-05,16.1964]
[1777499785542,38.35,75961.79,37.2,-0.13788,8e-05,16.1956]
[1777499785642,38.35,75961.79,37.2,-0.13788,8e-05,16.19578]
[1777499791028,38.36,75961.74,37.2,-0.13788,8e-05,16.19357]
[1777499796063,38.36,75960.48,37.2,-0.13799,8e-05,16.20225]
[1777499806091,38.36,75960.44,37.2,-0.138,8e-05,16.20314]
[1777499806441,38.36,75959.88,37.2,-0.13806,8e-05,16.20804]
[1777499806485,38.36,75959.88,37.2,-0.13806,8e-05,16.20804]
[1777499806579,38.36,75959.88,37.2,-0.13806,8e-05,16.20804]
[1777499807433,38.36,75955.93,37.2,-0.13837,8e-05,16.23215]
[1777499808179,38.36,75955.93,37.2,-0.13837,8e-05,16.23215]
[1777499808930,38.36,75954.4,37.2,-0.1385,8e-05,16.24159]
[1777499814189,38.37,75950.65,37.2,-0.1388,8e-05,16.26519]
[1777499814659,38.37,75950.65,37.2,-0.1388,8e-05,16.26519]
[1777499820232,38.37,75950.66,37.2,-0.13881,8e-05,16.26606]
[1777499825268,38.37,75948.07,37.2,-0.13903,8e-05,16.28256]
[1777499827334,38.37,75947.39,37.2,-0.13908,8e-05,16.28683]
[1777499833324,38.37,75942.07,37.2,-0.13951,8e-05,16.31995]
[1777499833723,38.37,75942.07,37.2,-0.13951,8e-05,16.31995]
[1777499833739,38.37,75942.07,37.2,-0.13951,8e-05,16.31995]
[1777499837170,38.37,75941.66,37.2,-0.13955,8e-05,16.32264]
[1777499842387,38.37,75941.7,37.2,-0.13955,8e-05,16.32295]
[1777499848432,38.37,75945.46,37.2,-0.13926,8e-05,16.30046]
[1777499853467,38.37,75945.21,37.2,-0.13926,8e-05,16.2986]
[1777499854701,38.37,75945.21,37.2,-0.13926,8e-05,16.2986]
[1777499861524,38.38,75945.48,37.2,-0.13924,8e-05,16.29722]
[1777499869581,38.38,75945.33,37.2,-0.13926,8e-05,16.29855]
[1777499873758,38.38,75945.21,37.2,-0.13927,8e-05,16.29941]
[1777499879841,38.38,75944.97,37.2,-0.13929,8e-05,16.30132]
[1777499884675,38.38,75944.84,37.2,-0.1393,8e-05,16.30229]
[1777499890313,38.38,75944.84,37.2,-0.1393,8e-05,16.30232]
[1777499892292,38.38,75942.13,37.2,-0.13952,8e-05,16.31881]
[1777499893020,38.38,75940.0,37.2,-0.13969,8e-05,16.33167]
[1777499898783,38.38,75939.3,37.2,-0.13974,8e-05,16.33548]
[1777499901607,38.38,75939.21,37.2,-0.13974,8e-05,16.33591]
[1777499907847,38.38,75939.01,37.2,-0.13975,8e-05,16.33672]
[1777499913889,38.38,75937.56,37.2,-0.13984,8e-05,16.3416]
[1777499918924,38.37,75937.47,37.2,-0.13984,8e-05,16.34185]
[1777499923959,38.37,75937.32,37.2,-0.13985,8e-05,16.34248]
[1777499926405,38.37,75937.32,37.2,-0.13985,8e-05,16.34248]
[1777499928240,38.37,75935.15,37.2,-0.14002,8e-05,16.35545]
[1777499929414,38.37,75926.63,37.2,-0.14069,8e-05,16.40694]
[1777499929646,38.37,75923.92,37.2,-0.14091,8e-05,16.4232]
[1777499929805,38.37,75923.92,37.2,-0.14091,8e-05,16.4232]
[1777499929857,38.37,75923.92,37.2,-0.14091,8e-05,16.4232]
[1777499930001,38.37,75915.34,37.2,-0.14158,8e-05,16.47498]
[1777499930628,38.37,75915.34,37.2,-0.14158,8e-05,16.47498]
[1777499931432,38.37,75909.85,37.2,-0.14202,8e-05,16.5082]
[1777499932426,38.37,75909.85,37.2,-0.14202,8e-05,16.5082]
[1777499932528,38.37,75910.03,37.2,-0.14201,8e-05,16.5074]
[1777499933952,38.37,75909.99,37.2,-0.14201,8e-05,16.50764]
[1777499936506,38.37,75908.87,37.2,-0.1421,8e-05,16.51425]
[1777499936945,38.37,75910.81,37.2,-0.14195,8e-05,16.50241]
[1777499937059,38.37,75915.52,37.2,-0.14157,8e-05,16.4738]
[1777499938327,38.37,75915.52,37.2,-0.14157,8e-05,16.4738]
[1777499941207,38.37,75916.53,37.2,-0.14148,8e-05,16.46694]
[1777499941276,38.37,75916.53,37.2,-0.14148,8e-05,16.46694]
[1777499944741,38.37,75924.34,37.2,-0.14085,8e-05,16.4188]
[1777499947493,38.37,75924.32,37.2,-0.14085,8e-05,16.41857]
[1777499950575,38.37,75924.71,37.2,-0.14081,8e-05,16.41569]
[1777499956192,38.36,75922.36,37.2,-0.14098,8e-05,16.42867]
[1777499958239,38.36,75922.36,37.2,-0.14098,8e-05,16.42867]
[1777499963894,38.36,75921.24,37.2,-0.14105,8e-05,16.43404]
[1777499966443,38.36,75921.24,37.2,-0.14104,8e-05,16.43363]
[1777499968460,38.36,75920.92,37.2,-0.14106,8e-05,16.43515]
[1777499969504,38.36,75920.91,37.2,-0.14106,8e-05,16.4348]
[1777499975228,38.36,75920.23,37.2,-0.14108,8e-05,16.43454]
[1777499976929,38.36,75920.2,37.2,-0.14108,8e-05,16.43431]
[1777499977380,38.36,75920.2,37.2,-0.14108,8e-05,16.43431]
[1777499979361,38.36,75920.2,37.2,-0.14107,8e-05,16.4339]
[1777499979624,38.35,75921.06,37.2,-0.141,8e-05,16.42828]
[1777499980364,38.35,75921.06,37.2,-0.141,8e-05,16.42828]
[1777499986402,38.35,75910.59,37.2,-0.14181,8e-05,16.48995]
[1777499987385,38.35,75910.59,37.2,-0.14181,8e-05,16.48995]
[1777499988043,38.35,75909.85,37.2,-0.14186,8e-05,16.49417]
[1777499988415,38.35,75909.71,37.2,-0.14187,8e-05,16.49475]
[1777499993455,38.35,75908.97,37.2,-0.14193,8e-05,16.49889]
[1777499997386,38.35,75909.18,37.2,-0.14191,8e-05,16.49739]
[1777500000500,38.35,75908.92,37.2,-0.14193,8e-05,16.49873]
[1777500000832,38.35,75908.92,37.2,-0.14192,8e-05,16.49864]
[1777500001105,38.35,75908.92,37.2,-0.14192,8e-05,16.49864]
[1777500001270,38.35,75908.92,37.2,-0.14192,8e-05,16.49864]
[1777500001353,38.35,75908.92,37.2,-0.14192,8e-05,16.49864]
[1777500001511,38.35,75899.43,37.2,-0.14268,8e-05,16.55608]
[1777500003118,38.35,75893.45,37.2,-0.14316,8e-05,16.59205]
[1777500004013,38.35,75892.45,37.2,-0.14323,8e-05,16.59775]
[1777500005310,38.35,75893.47,37.2,-0.14315,8e-05,16.59114]
[1777500005541,38.34,75890.33,37.2,-0.14339,8e-05,16.60955]
[1777500005817,38.34,75890.33,37.2,-0.14339,8e-05,16.60955]
[1777500006547,38.34,75887.87,37.2,-0.14359,8e-05,16.62447]
[1777500007490,38.34,75887.87,37.2,-0.14359,8e-05,16.62447]
[1777500012591,38.34,75878.11,37.2,-0.14437,8e-05,16.68311]
[1777500014297,38.34,75879.05,37.2,-0.14429,8e-05,16.67729]
[1777500014474,38.34,75879.05,37.2,-0.14429,8e-05,16.67729]
[1777500014530,38.34,75879.05,37.2,-0.14429,8e-05,16.67729]
[1777500016589,38.34,75866.62,37.2,-0.14529,8e-05,16.75245]
[1777500016693,38.34,75866.62,37.2,-0.14529,8e-05,16.75245]
[1777500017005,38.34,75866.62,37.2,-0.14529,8e-05,16.75245]
[1777500017079,38.34,75866.62,37.2,-0.14529,8e-05,16.75245]
[1777500017161,38.34,75866.62,37.2,-0.14529,8e-05,16.75245]
[1777500017379,38.34,75866.62,37.2,-0.14529,8e-05,16.75245]
[1777500018238,38.34,75857.94,37.2,-0.14599,8e-05,16.80493]
[1777500019999,38.34,75856.92,37.2,-0.14607,8e-05,16.81076]
[1777500021178,38.34,75852.64,37.2,-0.14642,8e-05,16.83658]
[1777500021488,38.34,75852.64,37.2,-0.14642,8e-05,16.83658]
[1777500021540,38.34,75848.85,37.2,-0.14672,8e-05,16.85928]
[1777500021679,38.34,75848.85,37.2,-0.14672,8e-05,16.85928]
[1777500021970,38.34,75848.85,37.2,-0.14672,8e-05,16.85928]
[1777500022091,38.34,75848.85,37.2,-0.14672,8e-05,16.85928]
[1777500022104,38.34,75848.85,37.2,-0.14672,8e-05,16.85928]
[1777500022147,38.34,75847.15,37.2,-0.14686,8e-05,16.86926]
[1777500023145,38.34,75847.15,37.2,-0.14686,8e-05,16.86926]
[1777500023478,38.34,75847.15,37.2,-0.14686,8e-05,16.86926]
[1777500023645,38.34,75832.6,37.2,-0.14805,8e-05,16.9577]
[1777500024208,38.34,75832.6,37.2,-0.14805,8e-05,16.9577]
[1777500024332,38.34,75832.6,37.2,-0.14805,8e-05,16.9577]
[1777500024432,38.34,75828.71,37.2,-0.14837,8e-05,16.98127]
[1777500025336,38.34,75828.71,37.2,-0.14837,8e-05,16.98127]
[1777500026945,38.34,75829.62,37.2,-0.14829,8e-05,16.97558]
[1777500028132,38.34,75828.04,37.2,-0.14842,8e-05,16.98509]
[1777500030865,38.34,75827.74,37.2,-0.14844,8e-05,16.98658]
[1777500033080,38.34,75825.13,37.2,-0.14863,8e-05,16.99867]
[1777500033103,38.34,75825.13,37.2,-0.14863,8e-05,16.99867]
[1777500033167,38.34,75824.84,37.2,-0.14865,8e-05,17.00029]
[1777500038790,38.33,75830.41,37.2,-0.14817,8e-05,16.96486]
[1777500042562,38.33,75828.72,37.2,-0.1483,8e-05,16.97461]
[1777500042568,38.33,75828.72,37.2,-0.1483,8e-05,16.97461]
[1777500043120,38.33,75829.35,37.2,-0.14825,8e-05,16.97024]
[1777500044625,38.33,75829.35,37.2,-0.14825,8e-05,16.97024]
[1777500044970,38.33,75831.28,37.2,-0.14808,8e-05,16.95833]
[1777500045793,38.33,75831.28,37.2,-0.14808,8e-05,16.95833]
[1777500046184,38.33,75831.94,37.2,-0.14803,8e-05,16.9541]
[1777500046998,38.33,75831.94,37.2,-0.14803,8e-05,16.9541]
[1777500047261,38.33,75823.92,37.2,-0.14869,8e-05,17.00276]
[1777500048740,38.33,75833.53,37.2,-0.14789,8e-05,16.94407]
[1777500049021,38.33,75833.53,37.2,-0.14789,8e-05,16.94407]
[1777500049023,38.33,75833.53,37.2,-0.14789,8e-05,16.94407]
[1777500049102,38.33,75833.53,37.2,-0.14789,8e-05,16.94407]
[1777500049386,38.33,75833.53,37.2,-0.14789,8e-05,16.94407]
[1777500049487,38.33,75836.26,37.2,-0.14767,8e-05,16.92728]
[1777500053095,38.33,75836.9,37.2,-0.1476,8e-05,16.92264]
[1777500053199,38.33,75836.9,37.2,-0.1476,8e-05,16.92264]
[1777500053318,38.33,75836.71,37.2,-0.14762,8e-05,16.92355]
[1777500055276,38.33,75847.93,37.2,-0.14669,8e-05,16.85453]
[1777500060943,38.32,75853.17,37.2,-0.14623,8e-05,16.82069]
[1777500064086,38.32,75852.94,37.2,-0.14624,8e-05,16.82144]
[1777500069812,38.32,75855.61,37.2,-0.146,8e-05,16.80327]
[1777500074921,38.31,75854.65,37.2,-0.14606,8e-05,16.80751]
[1777500074925,38.31,75854.65,37.2,-0.14606,8e-05,16.80751]
[1777500074936,38.31,75854.65,37.2,-0.14606,8e-05,16.80751]
[1777500075073,38.31,75854.65,37.2,-0.14606,8e-05,16.80751]
[1777500075334,38.31,75854.65,37.2,-0.14606,8e-05,16.80751]
[1777500076041,38.31,75856.16,37.2,-0.14593,8e-05,16.79801]
[1777500076062,38.31,75867.63,37.2,-0.14499,8e-05,16.72801]
[1777500077428,38.31,75867.63,37.2,-0.14499,8e-05,16.72801]
[1777500078234,38.31,75870.81,37.2,-0.14473,8e-05,16.70847]
[1777500078819,38.31,75870.94,37.2,-0.14472,8e-05,16.70749]
[1777500082019,38.31,75875.55,37.2,-0.14434,8e-05,16.67895]
[1777500083959,38.31,75875.41,37.2,-0.14435,8e-05,16.67949]
[1777500084608,38.31,75875.41,37.2,-0.14435,8e-05,16.67949]
[1777500084888,38.31,75876.7,37.2,-0.14424,8e-05,16.67149]
[1777500084937,38.31,75876.7,37.2,-0.14424,8e-05,16.67149]
[1777500087195,38.31,75886.71,37.2,-0.14343,8e-05,16.61043]
[1777500089120,38.31,75893.38,37.2,-0.1429,8e-05,16.56986]
[1777500089360,38.31,75897.78,37.2,-0.14254,8e-05,16.54316]
[1777500089955,38.31,75897.78,37.2,-0.14254,8e-05,16.54316]
[1777500089974,38.31,75897.78,37.2,-0.14254,8e-05,16.54316]
[1777500089984,38.31,75897.78,37.2,-0.14254,8e-05,16.54316]
[1777500090687,38.31,75897.78,37.2,-0.14254,8e-05,16.54316]
[1777500090378,38.31,75898.6,37.2,-0.14248,8e-05,16.53805]
[1777500090700,38.31,75898.6,37.2,-0.14248,8e-05,16.53805]
[1777500090912,38.31,75898.6,37.2,-0.14248,8e-05,16.53805]
[1777500094731,38.31,75886.29,37.2,-0.14344,8e-05,16.60927]
[1777500096173,38.31,75883.96,37.2,-0.14363,8e-05,16.62342]
[1777500096183,38.31,75883.96,37.2,-0.14363,8e-05,16.62342]
[1777500100272,38.31,75881.51,37.2,-0.14382,8e-05,16.638]
[1777500101108,38.31,75881.47,37.2,-0.14382,8e-05,16.63816]
[1777500103236,38.31,75880.76,37.2,-0.14388,8e-05,16.64228]
[1777500104706,38.31,75885.55,37.2,-0.14349,8e-05,16.6131]
[1777500105769,38.31,75890.72,37.2,-0.14307,8e-05,16.58161]
[1777500106439,38.31,75890.72,37.2,-0.14307,8e-05,16.58161]
[1777500106447,38.31,75890.72,37.2,-0.14307,8e-05,16.58161]
[1777500106540,38.31,75893.11,37.2,-0.14288,8e-05,16.56708]
[1777500110558,38.31,75888.22,37.2,-0.14327,8e-05,16.59663]
[1777500111519,38.3,75888.24,37.2,-0.14327,8e-05,16.59637]
[1777500116466,38.3,75886.7,37.2,-0.14339,8e-05,16.60528]
[1777500116503,38.3,75886.76,37.2,-0.14338,8e-05,16.60484]
[1777500122379,38.3,75886.0,37.2,-0.14344,8e-05,16.60914]
[1777500127414,38.3,75888.57,37.2,-0.14323,8e-05,16.59339]
[1777500127915,38.3,75888.57,37.2,-0.14323,8e-05,16.59339]
[1777500128421,38.3,75894.32,37.2,-0.14277,8e-05,16.55846]
[1777500133456,38.3,75893.37,37.2,-0.14285,8e-05,16.56424]
[1777500138491,38.3,75892.91,37.2,-0.14288,8e-05,16.56702]
[1777500143526,38.3,75892.42,37.2,-0.14292,8e-05,16.56985]
[1777500148561,38.3,75892.91,37.2,-0.14288,8e-05,16.56684]
[1777500153596,38.3,75892.39,37.2,-0.1429,8e-05,16.56648]
[1777500157452,38.3,75891.87,37.2,-0.14294,8e-05,16.56966]
[1777500157507,38.3,75891.87,37.2,-0.14294,8e-05,16.56966]
[1777500157773,38.3,75896.5,37.2,-0.14257,8e-05,16.54156]
[1777500158647,38.3,75896.5,37.2,-0.14257,8e-05,16.54156]
[1777500160375,38.3,75890.15,37.2,-0.14308,8e-05,16.57992]
[1777500160496,38.3,75890.15,37.2,-0.14308,8e-05,16.57992]
[1777500160498,38.3,75890.15,37.2,-0.14308,8e-05,16.57992]
[1777500160524,38.3,75890.15,37.2,-0.14308,8e-05,16.57992]
[1777500160645,38.3,75885.24,37.2,-0.14347,8e-05,16.60979]
[1777500162086,38.3,75877.72,37.2,-0.14408,8e-05,16.65548]
[1777500162991,38.3,75875.93,37.2,-0.14422,8e-05,16.66633]
[1777500165215,38.3,75869.84,37.2,-0.14471,8e-05,16.70313]
[1777500165220,38.3,75869.84,37.2,-0.14471,8e-05,16.70313]
[1777500165575,38.3,75869.84,37.2,-0.14471,8e-05,16.70313]
[1777500168230,38.3,75862.49,37.2,-0.1453,8e-05,16.74732]
[1777500173736,38.3,75860.48,37.2,-0.14545,8e-05,16.75805]
[1777500173863,38.3,75860.48,37.2,-0.14545,8e-05,16.75805]
[1777500179478,38.3,75857.88,37.2,-0.14564,8e-05,16.77278]
[1777500179495,38.3,75857.88,37.2,-0.14564,8e-05,16.77278]
[1777500179781,38.3,75856.28,37.2,-0.14577,8e-05,16.78249]
[1777500181917,38.3,75853.98,37.2,-0.14596,8e-05,16.79644]
[1777500182691,38.3,75853.98,37.2,-0.14596,8e-05,16.79644]
[1777500182699,38.3,75853.98,37.2,-0.14596,8e-05,16.79644]
[1777500182735,38.3,75855.01,37.2,-0.14588,8e-05,16.79008]
[1777500185242,38.29,75855.01,37.2,-0.14587,8e-05,16.78985]
[1777500185384,38.29,75855.01,37.2,-0.14587,8e-05,16.78985]
[1777500185495,38.29,75855.01,37.2,-0.14587,8e-05,16.78985]
[1777500185547,38.29,75855.01,37.2,-0.14587,8e-05,16.78985]
[1777500185565,38.29,75855.01,37.2,-0.14587,8e-05,16.78961]
[1777500187007,38.29,75848.13,37.2,-0.14643,8e-05,16.83139]
[1777500187585,38.29,75841.35,37.2,-0.14698,8e-05,16.87251]
[1777500192918,38.29,75830.42,37.2,-0.14788,8e-05,16.93902]
[1777500193208,38.29,75830.42,37.2,-0.14788,8e-05,16.93902]
[1777500193764,38.29,75830.42,37.2,-0.14788,8e-05,16.93902]
[1777500193780,38.29,75833.53,37.2,-0.14762,8e-05,16.91981]
[1777500194526,38.29,75833.53,37.2,-0.14762,8e-05,16.91981]
[1777500194582,38.29,75838.82,37.2,-0.14719,8e-05,16.88764]
[1777500196188,38.29,75843.69,37.2,-0.14679,8e-05,16.85783]
[1777500196660,38.29,75843.69,37.2,-0.14679,8e-05,16.85783]
[1777500196734,38.29,75843.63,37.2,-0.14679,8e-05,16.85803]
[1777500199184,38.29,75852.33,37.2,-0.14607,8e-05,16.80441]
[1777500200821,38.29,75853.27,37.2,-0.14598,8e-05,16.79809]
[1777500201092,38.29,75853.27,37.2,-0.14598,8e-05,16.79809]
[1777500202546,38.29,75854.14,37.2,-0.14591,8e-05,16.7925]
[1777500205366,38.29,75863.79,37.2,-0.14512,8e-05,16.73309]
[1777500205842,38.29,75864.75,37.2,-0.14503,8e-05,16.72706]
[1777500210403,38.29,75865.24,37.2,-0.14499,8e-05,16.72334]
[1777500211563,38.29,75865.15,37.2,-0.14499,8e-05,16.72371]
[1777500217060,38.28,75870.78,37.2,-0.1445,8e-05,16.685]
[1777500219850,38.28,75868.89,37.2,-0.14465,8e-05,16.69625]
[1777500219894,38.28,75868.89,37.2,-0.14465,8e-05,16.69625]
[1777500220116,38.28,75868.89,37.2,-0.14465,8e-05,16.69625]
[1777500222105,38.28,75865.57,37.2,-0.14491,8e-05,16.71613]
[1777500228229,38.28,75863.23,37.2,-0.14509,8e-05,16.72938]
[1777500230013,38.28,75865.78,37.2,-0.14488,8e-05,16.71352]
[1777500235187,38.28,75870.43,37.2,-0.14449,8e-05,16.68444]
[1777500236319,38.28,75870.43,37.2,-0.14449,8e-05,16.68444]
[1777500237314,38.28,75872.34,37.2,-0.14434,8e-05,16.6727]
[1777500237427,38.28,75872.34,37.2,-0.14434,8e-05,16.6727]
[1777500237493,38.28,75872.34,37.2,-0.14434,8e-05,16.6727]
[1777500239577,38.28,75878.64,37.2,-0.14382,8e-05,16.63424]
[1777500245256,38.28,75881.62,37.2,-0.14358,8e-05,16.61574]
[1777500246616,38.28,75881.62,37.2,-0.14358,8e-05,16.61574]
[1777500248469,38.28,75885.44,37.2,-0.14327,8e-05,16.59242]
[1777500249587,38.28,75888.47,37.2,-0.14303,8e-05,16.57399]
[1777500249998,38.28,75888.06,37.2,-0.14306,8e-05,16.57649]
[1777500251239,38.28,75890.55,37.2,-0.14286,8e-05,16.56141]
[1777500251422,38.28,75890.55,37.2,-0.14286,8e-05,16.56141]
[1777500251816,38.28,75894.64,37.2,-0.14253,8e-05,16.53645]
[1777500252275,38.28,75894.64,37.2,-0.14253,8e-05,16.53645]
[1777500252408,38.28,75894.64,37.2,-0.14253,8e-05,16.53645]
[1777500252838,38.28,75899.44,37.2,-0.14215,8e-05,16.50741]
[1777500253551,38.28,75884.68,37.2,-0.14333,8e-05,16.59708]
[1777500255054,38.28,75885.07,37.2,-0.1433,8e-05,16.5947]
[1777500256104,38.28,75885.18,37.2,-0.14329,8e-05,16.59402]
[1777500256338,38.28,75894.41,37.2,-0.14255,8e-05,16.53794]
[1777500257082,38.28,75894.41,37.2,-0.14255,8e-05,16.53794]
[1777500257157,38.28,75894.41,37.2,-0.14255,8e-05,16.53794]
[1777500258431,38.28,75902.64,37.2,-0.14189,8e-05,16.4878]
[1777500258528,38.28,75899.84,37.2,-0.14211,8e-05,16.50472]
[1777500260351,38.28,75900.64,37.2,-0.14205,8e-05,16.49998]
[1777500260723,38.28,75900.64,37.2,-0.14205,8e-05,16.49998]
[1777500261405,38.28,75901.9,37.2,-0.14195,8e-05,16.49246]
[1777500261726,38.28,75901.9,37.2,-0.14195,8e-05,16.49246]
[1777500264137,38.28,75899.48,37.2,-0.14214,8e-05,16.50706]
[1777500264394,38.28,75899.7,37.2,-0.14213,8e-05,16.50584]
[1777500269257,38.27,75900.49,37.2,-0.14206,8e-05,16.50063]
[1777500269356,38.27,75900.49,37.2,-0.14206,8e-05,16.50053]
[1777500271330,38.27,75901.44,37.2,-0.14198,8e-05,16.49451]
[1777500271336,38.27,75901.44,37.2,-0.14198,8e-05,16.49451]
[1777500271443,38.27,75905.04,37.2,-0.14166,8e-05,16.46888]
[1777500272066,38.27,75905.04,37.2,-0.14166,8e-05,16.46888]
[1777500272455,38.27,75905.04,37.2,-0.14166,8e-05,16.46888]
[1777500276067,38.27,75909.99,37.2,-0.14127,8e-05,16.43871]
[1777500277168,38.27,75909.73,37.2,-0.14129,8e-05,16.44028]
[1777500277484,38.27,75912.33,37.2,-0.14108,8e-05,16.42447]
[1777500279613,38.27,75913.98,37.2,-0.14095,8e-05,16.41425]
[1777500286546,38.27,75909.93,37.2,-0.14125,8e-05,16.43746]
[1777500292590,38.27,75915.26,37.2,-0.1408,8e-05,16.40328]
[1777500297625,38.26,75913.18,37.2,-0.14096,8e-05,16.41496]
[1777500298233,38.26,75913.18,37.2,-0.14096,8e-05,16.41496]
[1777500298236,38.26,75913.18,37.2,-0.14096,8e-05,16.41496]
[1777500299743,38.26,75916.77,37.2,-0.14067,8e-05,16.39296]
[1777500299748,38.26,75916.77,37.2,-0.14067,8e-05,16.39296]
[1777500299955,38.26,75922.2,37.2,-0.14024,8e-05,16.35982]
[1777500301367,38.26,75925.35,37.2,-0.13998,8e-05,16.34057]
[1777500302476,38.26,75929.61,37.2,-0.13965,8e-05,16.31461]
[1777500307694,38.26,75933.55,37.2,-0.13933,8e-05,16.29032]
[1777500310776,38.26,75933.24,37.2,-0.13935,8e-05,16.29209]
[1777500310787,38.26,75933.24,37.2,-0.13935,8e-05,16.29209]
[1777500310863,38.26,75933.24,37.2,-0.13935,8e-05,16.29209]
[1777500311565,38.26,75933.07,37.2,-0.13937,8e-05,16.29306]
[1777500311605,38.26,75933.07,37.2,-0.13937,8e-05,16.29306]
[1777500311722,38.26,75917.62,37.2,-0.14059,8e-05,16.38676]
[1777500314694,38.26,75914.38,37.2,-0.14084,8e-05,16.40595]
[1777500318113,38.26,75913.33,37.2,-0.14091,8e-05,16.41165]
[1777500322972,38.26,75910.96,37.2,-0.14109,8e-05,16.42484]
[1777500323807,38.26,75910.33,37.2,-0.14114,8e-05,16.42842]
[1777500328842,38.25,75908.94,37.2,-0.14123,8e-05,16.43573]
[1777500332977,38.25,75909.04,37.2,-0.14119,8e-05,16.43043]
[1777500336898,38.25,75908.39,37.2,-0.14122,8e-05,16.43336]
[1777500341933,38.25,75909.17,37.2,-0.14115,8e-05,16.42734]
[1777500342792,38.25,75909.17,37.2,-0.14115,8e-05,16.42734]
[1777500343018,38.25,75912.69,37.2,-0.14086,8e-05,16.40571]
[1777500343946,38.25,75926.2,37.2,-0.13979,8e-05,16.32345]
[1777500344748,38.25,75926.2,37.2,-0.13979,8e-05,16.32345]
[1777500346025,38.25,75932.58,37.2,-0.13928,8e-05,16.28462]
[1777500348223,38.25,75940.71,37.2,-0.13864,8e-05,16.23525]
[1777500353823,38.25,75937.84,37.2,-0.13887,8e-05,16.25284]
[1777500357638,38.25,75936.69,37.2,-0.13896,8e-05,16.25983]
[1777500362884,38.25,75944.94,37.2,-0.13831,8e-05,16.2099]
[1777500362926,38.25,75944.94,37.2,-0.13831,8e-05,16.2099]
[1777500368188,38.25,75939.77,37.2,-0.13872,8e-05,16.24151]
[1777500374163,38.25,75946.17,37.2,-0.13822,8e-05,16.20306]
[1777500379199,38.25,75946.68,37.2,-0.13819,8e-05,16.20028]
[1777500381229,38.25,75946.7,37.2,-0.13818,8e-05,16.20022]
[1777500383354,38.25,75946.61,37.2,-0.13819,8e-05,16.20088]
[1777500384257,38.25,75946.72,37.2,-0.13819,8e-05,16.20027]
[1777500390277,38.25,75946.85,37.2,-0.13818,8e-05,16.19997]
[1777500395312,38.25,75946.43,37.2,-0.1382,8e-05,16.19945]
[1777500397215,38.25,75946.9,37.2,-0.13816,8e-05,16.1967]
[1777500402361,38.25,75940.85,37.2,-0.13864,8e-05,16.23389]
[1777500407396,38.25,75941.17,37.2,-0.13862,8e-05,16.23236]
[1777500408652,38.25,75941.17,37.2,-0.13862,8e-05,16.23236]
[1777500411879,38.25,75941.05,37.2,-0.13863,8e-05,16.23328]
[1777500411900,38.25,75941.05,37.2,-0.13863,8e-05,16.23328]
[1777500411927,38.25,75941.05,37.2,-0.13863,8e-05,16.23328]
[1777500411937,38.25,75941.05,37.2,-0.13863,8e-05,16.23328]
[1777500412219,38.25,75941.05,37.2,-0.13864,8e-05,16.2336]
[1777500412431,38.25,75928.58,37.2,-0.13962,8e-05,16.30926]
[1777500417507,38.26,75929.14,37.2,-0.13959,8e-05,16.30671]
[1777500418192,38.26,75929.07,37.2,-0.1396,8e-05,16.30735]
[1777500418293,38.26,75929.07,37.2,-0.1396,8e-05,16.30755]
[1777500419494,38.26,75929.07,37.2,-0.1396,8e-05,16.30755]
[1777500421764,38.26,75929.03,37.2,-0.1396,8e-05,16.30777]
[1777500425670,38.26,75928.24,37.2,-0.13966,8e-05,16.31245]
[1777500427056,38.26,75928.37,37.2,-0.13965,8e-05,16.31163]
[1777500431775,38.26,75935.42,37.2,-0.1391,8e-05,16.26878]
[1777500434908,38.26,75940.31,37.2,-0.13871,8e-05,16.23923]
[1777500434910,38.26,75940.31,37.2,-0.13871,8e-05,16.23923]
[1777500435681,38.26,75940.45,37.2,-0.1387,8e-05,16.23845]
[1777500441160,38.26,75941.65,37.2,-0.13861,8e-05,16.23143]
[1777500444360,38.26,75941.78,37.2,-0.1386,8e-05,16.23099]
[1777500444975,38.26,75941.78,37.2,-0.1386,8e-05,16.23099]
[1777500451201,38.26,75945.28,37.2,-0.13834,8e-05,16.21027]
[1777500453683,38.26,75945.42,37.2,-0.1383,8e-05,16.20607]
[1777500458753,38.26,75945.52,37.2,-0.1383,8e-05,16.20612]
[1777500459674,38.26,75945.52,37.2,-0.1383,8e-05,16.20612]
[1777500466698,38.26,75943.39,37.2,-0.13848,8e-05,16.21946]
[1777500467772,38.26,75944.69,37.2,-0.13838,8e-05,16.21195]
[1777500472851,38.26,75944.44,37.2,-0.13841,8e-05,16.21408]
[1777500473370,38.26,75944.44,37.2,-0.13841,8e-05,16.21408]
[1777500477299,38.26,75944.68,37.2,-0.13839,8e-05,16.213]
[1777500482921,38.26,75945.78,37.2,-0.13831,8e-05,16.20638]
[1777500484722,38.26,75945.53,37.2,-0.13833,8e-05,16.20789]
[1777500487072,38.26,75945.71,37.2,-0.13831,8e-05,16.2068]
[1777500493704,38.26,75945.75,37.2,-0.13831,8e-05,16.20655]
[1777500499036,38.26,75945.83,37.2,-0.1383,8e-05,16.20581]
[1777500504071,38.26,75945.78,37.2,-0.1383,8e-05,16.20591]
[1777500509106,38.26,75945.75,37.2,-0.1383,8e-05,16.2059]
[1777500515149,38.26,75945.71,37.2,-0.13828,8e-05,16.20239]
[1777500520184,38.26,75945.75,37.2,-0.13827,8e-05,16.20197]
[1777500524898,38.26,75945.85,37.2,-0.13826,8e-05,16.20125]
[1777500525975,38.26,75946.08,37.2,-0.13824,8e-05,16.19982]
[1777500526015,38.26,75946.08,37.2,-0.13824,8e-05,16.19982]
[1777500526040,38.26,75946.08,37.2,-0.13824,8e-05,16.19982]
[1777500527233,38.26,75928.1,37.2,-0.13966,8e-05,16.3091]
[1777500528216,38.26,75928.1,37.2,-0.13966,8e-05,16.3091]
[1777500532552,38.26,75927.66,37.2,-0.1397,8e-05,16.3116]
[1777500534869,38.26,75927.68,37.2,-0.13969,8e-05,16.31139]
[1777500535027,38.26,75927.68,37.2,-0.13969,8e-05,16.31139]
[1777500536481,38.26,75926.95,37.2,-0.13975,8e-05,16.31571]
[1777500536585,38.26,75926.95,37.2,-0.13975,8e-05,16.31571]
[1777500536625,38.26,75926.95,37.2,-0.13975,8e-05,16.31571]
[1777500537940,38.26,75926.82,37.2,-0.13976,8e-05,16.31645]
[1777500538216,38.26,75924.55,37.2,-0.13994,8e-05,16.33017]
[1777500539028,38.26,75924.55,37.2,-0.13994,8e-05,16.33017]
[1777500544351,38.26,75923.91,37.2,-0.13998,8e-05,16.33335]
[1777500550393,38.26,75921.82,37.2,-0.14014,8e-05,16.34526]
[1777500555429,38.26,75922.07,37.2,-0.14011,8e-05,16.34304]
[1777500560916,38.26,75923.48,37.2,-0.13999,8e-05,16.33393]
[1777500561705,38.25,75922.94,37.2,-0.14003,8e-05,16.33693]
[1777500562904,38.25,75922.21,37.2,-0.14009,8e-05,16.34136]
[1777500568520,38.25,75920.17,37.2,-0.14024,8e-05,16.3527]
[1777500569828,38.25,75920.17,37.2,-0.14024,8e-05,16.3527]
[1777500569833,38.25,75920.17,37.2,-0.14024,8e-05,16.3527]
[1777500570535,38.25,75905.12,37.2,-0.14143,8e-05,16.44381]
[1777500573998,38.25,75903.62,37.2,-0.14151,8e-05,16.44851]
[1777500574701,38.25,75902.85,37.2,-0.14158,8e-05,16.45319]
[1777500580604,38.25,75905.48,37.2,-0.14134,8e-05,16.43528]
[1777500583636,38.24,75909.85,37.2,-0.14099,8e-05,16.40823]
[1777500587248,38.24,75914.39,37.2,-0.14062,8e-05,16.37987]
[1777500588699,38.24,75915.0,37.2,-0.14056,8e-05,16.37598]
[1777500589470,38.24,75914.96,37.2,-0.14057,8e-05,16.37605]
[1777500595709,38.24,75914.64,37.2,-0.14057,8e-05,16.37672]
[1777500600744,38.24,75914.29,37.2,-0.14059,8e-05,16.37791]
[1777500601271,38.24,75914.29,37.2,-0.14059,8e-05,16.37791]
[1777500606786,38.24,75901.29,37.2,-0.14161,8e-05,16.45551]
[1777500611348,38.23,75896.39,37.2,-0.14199,8e-05,16.48407]
[1777500617079,38.23,75894.93,37.2,-0.14208,8e-05,16.49134]
[1777500617652,38.23,75894.27,37.2,-0.14213,8e-05,16.49504]
[1777500621707,38.23,75892.59,37.2,-0.14225,8e-05,16.50392]
[1777500626328,38.22,75883.05,37.2,-0.14299,8e-05,16.56014]
[1777500627185,38.22,75883.02,37.2,-0.14299,8e-05,16.55968]
[1777500627271,38.22,75883.02,37.2,-0.14299,8e-05,16.55968]
[1777500628227,38.22,75882.54,37.2,-0.14302,8e-05,16.56217]
[1777500633976,38.22,75883.82,37.2,-0.14287,8e-05,16.54871]
[1777500639011,38.21,75884.0,37.2,-0.14283,8e-05,16.54551]
[1777500644046,38.21,75883.55,37.2,-0.14284,8e-05,16.54617]
[1777500646112,38.21,75886.0,37.2,-0.14263,8e-05,16.53084]
[1777500646214,38.2,75892.75,37.2,-0.14208,8e-05,16.48895]
[1777500646384,38.2,75892.75,37.2,-0.14208,8e-05,16.48895]
[1777500647133,38.2,75892.75,37.2,-0.14208,8e-05,16.48895]
[1777500647161,38.2,75892.75,37.2,-0.14208,8e-05,16.48895]
[1777500647234,38.2,75894.42,37.2,-0.14194,8e-05,16.47845]
[1777500647830,38.2,75894.42,37.2,-0.14194,8e-05,16.47845]
[1777500648074,38.2,75894.53,37.2,-0.14193,8e-05,16.47778]
[1777500648390,38.2,75894.53,37.2,-0.14193,8e-05,16.47778]
[1777500649080,38.2,75894.49,37.2,-0.14194,8e-05,16.47794]
[1777500649600,38.2,75894.49,37.2,-0.14194,8e-05,16.47794]
[1777500649666,38.2,75894.49,37.2,-0.14194,8e-05,16.47794]
[1777500651730,38.2,75894.52,37.2,-0.14192,8e-05,16.47714]
[1777500652049,38.2,75894.52,37.2,-0.14192,8e-05,16.47714]
[1777500653239,38.2,75895.01,37.2,-0.14188,8e-05,16.47385]
[1777500654116,38.2,75896.26,37.2,-0.14178,8e-05,16.46588]
[1777500658837,38.2,75896.91,37.2,-0.14172,8e-05,16.46177]
[1777500664186,38.2,75900.77,37.2,-0.14141,8e-05,16.43811]
[1777500669221,38.2,75900.69,37.2,-0.14142,8e-05,16.43858]
[1777500672298,38.2,75900.91,37.2,-0.1414,8e-05,16.43724]
[1777500673897,38.2,75901.16,37.2,-0.14138,8e-05,16.43573]
[1777500673899,38.2,75901.16,37.2,-0.14138,8e-05,16.43573]
[1777500674257,38.2,75901.61,37.2,-0.14134,8e-05,16.43277]
[1777500677605,38.2,75909.41,37.2,-0.14071,8e-05,16.38477]
[1777500677875,38.2,75909.41,37.2,-0.14071,8e-05,16.38477]
[1777500678268,38.2,75909.41,37.2,-0.14071,8e-05,16.38477]
[1777500678755,38.2,75912.44,37.2,-0.14047,8e-05,16.36619]
[1777500681815,38.2,75917.87,37.2,-0.14003,8e-05,16.33296]
[1777500689362,38.2,75919.4,37.2,-0.1399,8e-05,16.32287]
[1777500694397,38.19,75914.96,37.2,-0.14023,8e-05,16.34581]
[1777500695974,38.19,75914.96,37.2,-0.14023,8e-05,16.34581]
[1777500696160,38.19,75914.96,37.2,-0.14023,8e-05,16.34581]
[1777500700099,38.19,75910.67,37.2,-0.14056,8e-05,16.37135]
[1777500700281,38.19,75910.67,37.2,-0.14056,8e-05,16.37135]
[1777500700296,38.19,75910.67,37.2,-0.14056,8e-05,16.37135]
[1777500700325,38.19,75910.53,37.2,-0.14057,8e-05,16.37205]
[1777500705474,38.19,75903.88,37.2,-0.14109,8e-05,16.41138]
[1777500710508,38.19,75903.96,37.2,-0.14107,8e-05,16.40985]
[1777500715544,38.19,75902.86,37.2,-0.14114,8e-05,16.41552]
[1777500720872,38.18,75900.33,37.2,-0.14133,8e-05,16.43009]
[1777500726620,38.18,75899.87,37.2,-0.14135,8e-05,16.43138]
[1777500731828,38.18,75900.31,37.2,-0.1413,8e-05,16.42787]
[1777500738131,38.18,75899.95,37.2,-0.14132,8e-05,16.42889]
[1777500740010,38.18,75899.95,37.2,-0.14131,8e-05,16.42833]
[1777500745785,38.17,75889.78,37.2,-0.14211,8e-05,16.48897]
[1777500750807,38.17,75888.97,37.2,-0.14216,8e-05,16.49242]
[1777500756831,38.17,75888.55,37.2,-0.14214,8e-05,16.48928]
[1777500762359,38.16,75888.86,37.2,-0.1421,8e-05,16.48609]
[1777500771939,38.16,75891.13,37.2,-0.14187,8e-05,16.46875]
[1777500777982,38.15,75890.44,37.2,-0.1419,8e-05,16.47102]
[1777500784024,38.15,75889.92,37.2,-0.14192,8e-05,16.47236]
[1777500787473,38.15,75888.72,37.2,-0.14201,8e-05,16.47881]
[1777500793086,38.14,75884.0,37.2,-0.14236,8e-05,16.50582]
[1777500798122,38.14,75881.3,37.2,-0.14256,8e-05,16.52078]
[1777500803157,38.14,75881.68,37.2,-0.14251,8e-05,16.51702]
[1777500808193,38.13,75881.18,37.2,-0.14253,8e-05,16.51874]
[1777500813227,38.13,75881.76,37.2,-0.14245,8e-05,16.5104]
[1777500815973,38.13,75881.73,37.2,-0.14244,8e-05,16.51012]
[1777500820277,38.13,75880.0,37.2,-0.14257,8e-05,16.51953]
[1777500821284,38.13,75879.96,37.2,-0.14257,8e-05,16.51955]
[1777500823148,38.13,75879.75,37.2,-0.14258,8e-05,16.5206]
[1777500828334,38.12,75879.87,37.2,-0.14256,8e-05,16.51857]
[1777500830296,38.12,75879.64,37.2,-0.14257,8e-05,16.51976]
[1777500830330,38.12,75879.64,37.2,-0.14257,8e-05,16.51976]
[1777500830348,38.12,75879.65,37.2,-0.14257,8e-05,16.51929]
[1777500832466,38.12,75889.64,37.2,-0.14176,8e-05,16.45842]
[1777500832502,38.12,75889.64,37.2,-0.14176,8e-05,16.45842]
[1777500832506,38.12,75889.64,37.2,-0.14176,8e-05,16.45842]
[1777500832521,38.12,75889.64,37.2,-0.14176,8e-05,16.45842]
[1777500833369,38.12,75898.99,37.2,-0.14101,8e-05,16.40128]
[1777500834238,38.12,75898.99,37.2,-0.14101,8e-05,16.40128]
[1777500835284,38.12,75902.57,37.2,-0.14073,8e-05,16.37941]
[1777500841425,38.12,75903.65,37.2,-0.14064,8e-05,16.37263]
[1777500842105,38.12,75903.65,37.2,-0.14064,8e-05,16.37263]
[1777500847466,38.12,75915.93,37.2,-0.13966,8e-05,16.29798]
[1777500849874,38.12,75918.03,37.2,-0.1395,8e-05,16.28524]
[1777500851584,38.12,75916.65,37.2,-0.13961,8e-05,16.29376]
[1777500852800,38.12,75917.94,37.2,-0.1395,8e-05,16.28595]
[1777500858079,38.12,75918.91,37.2,-0.13943,8e-05,16.28019]
[1777500860810,38.12,75919.27,37.2,-0.1394,8e-05,16.27819]
[1777500860903,38.12,75919.27,37.2,-0.1394,8e-05,16.27819]
[1777500862005,38.12,75919.53,37.2,-0.13938,8e-05,16.27663]
[1777500863499,38.12,75923.52,37.2,-0.13907,8e-05,16.25241]
[1777500864976,38.12,75921.71,37.2,-0.13921,8e-05,16.26348]
[1777500870628,38.12,75922.43,37.2,-0.13916,8e-05,16.25929]
[1777500875663,38.12,75922.45,37.2,-0.13913,8e-05,16.25579]
[1777500881705,38.12,75926.23,37.2,-0.13884,8e-05,16.23296]
[1777500886597,38.13,75926.25,37.2,-0.13884,8e-05,16.23303]
[1777500891783,38.13,75929.28,37.2,-0.1386,8e-05,16.21479]
[1777500892398,38.13,75929.28,37.2,-0.1386,8e-05,16.21479]
[1777500892499,38.13,75936.96,37.2,-0.13799,8e-05,16.16799]
[1777500892551,38.13,75936.96,37.2,-0.13799,8e-05,16.16799]
[1777500894559,38.13,75940.66,37.2,-0.1377,8e-05,16.14538]
[1777500894726,38.13,75940.66,37.2,-0.1377,8e-05,16.14538]
[1777500899831,38.12,75943.76,37.2,-0.13745,8e-05,16.12606]
[1777500905589,38.12,75946.05,37.2,-0.13727,8e-05,16.11192]
[1777500910909,38.12,75936.66,37.2,-0.138,8e-05,16.16856]
[1777500916384,38.12,75936.57,37.2,-0.138,8e-05,16.16873]
[1777500916432,38.12,75935.76,37.2,-0.13807,8e-05,16.17357]
[1777500921986,38.12,75943.61,37.2,-0.13746,8e-05,16.12638]
[1777500927022,38.13,75942.93,37.2,-0.13752,8e-05,16.1315]
[1777500932057,38.13,75943.01,37.2,-0.1375,8e-05,16.12855]
[1777500934047,38.13,75936.77,37.2,-0.138,8e-05,16.16673]
[1777500936728,38.13,75927.57,37.2,-0.13873,8e-05,16.22302]
[1777500940575,38.13,75926.83,37.2,-0.13879,8e-05,16.22804]
[1777500942252,38.13,75924.8,37.2,-0.13896,8e-05,16.2405]
[1777500942306,38.13,75923.49,37.2,-0.13906,8e-05,16.24855]
[1777500944478,38.13,75922.61,37.2,-0.13913,8e-05,16.25375]
[1777500944501,38.13,75921.59,37.2,-0.1392,8e-05,16.25963]
[1777500945393,38.13,75921.59,37.2,-0.1392,8e-05,16.25963]
[1777500948200,38.13,75921.02,37.2,-0.13925,8e-05,16.26302]
[1777500949651,38.13,75920.53,37.2,-0.13929,8e-05,16.26606]
[1777500953655,38.13,75916.29,37.2,-0.13963,8e-05,16.29207]
[1777500954479,38.13,75916.29,37.2,-0.13963,8e-05,16.29207]
[1777500960254,38.13,75912.07,37.2,-0.13996,8e-05,16.31767]
[1777500965289,38.13,75912.82,37.2,-0.1399,8e-05,16.31289]
[1777500970324,38.13,75912.6,37.2,-0.13991,8e-05,16.31399]
[1777500976366,38.13,75912.33,37.2,-0.13993,8e-05,16.31527]
[1777500981400,38.13,75913.19,37.2,-0.13986,8e-05,16.30969]
[1777500985083,38.13,75913.89,37.2,-0.1398,8e-05,16.30522]
[1777500985793,38.13,75913.86,37.2,-0.1398,8e-05,16.30534]
[1777500988069,38.13,75913.89,37.2,-0.1398,8e-05,16.30503]
[1777500993485,38.12,75912.64,37.2,-0.13987,8e-05,16.30869]
[1777500994728,38.12,75912.71,37.2,-0.13986,8e-05,16.30819]
[1777500995255,38.12,75912.71,37.2,-0.13986,8e-05,16.30819]
[1777500997861,38.12,75911.31,37.2,-0.13997,8e-05,16.31649]
[1777500998197,38.12,75911.31,37.2,-0.13997,8e-05,16.31649]
[1777500999449,38.12,75918.14,37.2,-0.13943,8e-05,16.27472]
[1777500999753,38.12,75921.7,37.2,-0.13914,8e-05,16.25302]
[1777501000032,38.12,75921.7,37.2,-0.13914,8e-05,16.25302]
[1777501001596,38.12,75923.42,37.2,-0.13901,8e-05,16.24255]
[1777501002181,38.12,75925.6,37.2,-0.13883,8e-05,16.2293]
[1777501003569,38.12,75929.2,37.2,-0.13855,8e-05,16.20738]
[1777501004566,38.12,75936.8,37.2,-0.13795,8e-05,16.16123]
[1777501004593,38.12,75936.8,37.2,-0.13795,8e-05,16.16123]
[1777501007979,38.13,75942.0,37.2,-0.13755,8e-05,16.13022]
[1777501008589,38.13,75944.76,37.2,-0.13733,8e-05,16.11341]
[1777501010261,38.13,75945.26,37.2,-0.13729,8e-05,16.11038]
[1777501010604,38.13,75945.53,37.2,-0.13727,8e-05,16.10895]
[1777501012143,38.13,75945.25,37.2,-0.1373,8e-05,16.11087]
[1777501012165,38.13,75945.25,37.2,-0.1373,8e-05,16.11087]
[1777501012257,38.13,75945.25,37.2,-0.1373,8e-05,16.11087]
[1777501012628,38.13,75953.71,37.2,-0.13664,8e-05,16.05943]
[1777501012811,38.13,75953.71,37.2,-0.13664,8e-05,16.05943]
[1777501013251,38.13,75953.71,37.2,-0.13664,8e-05,16.05943]
[1777501013299,38.13,75953.71,37.2,-0.13664,8e-05,16.05943]
[1777501013315,38.13,75953.71,37.2,-0.13664,8e-05,16.05943]
[1777501013701,38.13,75958.52,37.2,-0.13626,8e-05,16.03026]
[1777501013706,38.13,75958.52,37.2,-0.13626,8e-05,16.03026]
[1777501014406,38.13,75958.52,37.2,-0.13626,8e-05,16.03026]
[1777501015391,38.13,75957.81,37.2,-0.13632,8e-05,16.03469]
[1777501015644,38.13,75958.35,37.2,-0.13627,8e-05,16.03129]
[1777501016067,38.13,75958.35,37.2,-0.13627,8e-05,16.03129]
[1777501016650,38.13,75958.69,37.2,-0.13625,8e-05,16.02935]
[1777501017645,38.13,75958.69,37.2,-0.13625,8e-05,16.02935]
[1777501017658,38.13,75958.92,37.2,-0.13623,8e-05,16.02809]
[1777501022693,38.13,75955.28,37.2,-0.13651,8e-05,16.04966]
[1777501025780,38.13,75953.88,37.2,-0.13662,8e-05,16.05794]
[1777501027927,38.12,75954.3,37.2,-0.13658,8e-05,16.05516]
[1777501027986,38.12,75954.3,37.2,-0.13658,8e-05,16.05516]
[1777501028014,38.12,75954.3,37.2,-0.13658,8e-05,16.05516]
[1777501028630,38.12,75953.6,37.2,-0.13664,8e-05,16.05942]
[1777501028796,38.12,75953.6,37.2,-0.13664,8e-05,16.05942]
[1777501029514,38.12,75953.6,37.2,-0.13664,8e-05,16.05942]
[1777501029610,38.12,75938.81,37.2,-0.1378,8e-05,16.14935]
[1777501030851,38.12,75933.01,37.2,-0.13825,8e-05,16.18464]
[1777501037023,38.13,75924.25,37.2,-0.13895,8e-05,16.23848]
[1777501042423,38.13,75924.88,37.2,-0.1389,8e-05,16.23446]
[1777501047868,38.12,75925.24,37.2,-0.13886,8e-05,16.23164]
[1777501052903,38.12,75925.14,37.2,-0.13884,8e-05,16.22838]
[1777501055014,38.12,75925.14,37.2,-0.13884,8e-05,16.22838]
[1777501055115,38.12,75924.96,37.2,-0.13886,8e-05,16.22935]
[1777501060959,38.12,75934.32,37.2,-0.13811,8e-05,16.17208]
[1777501062471,38.12,75934.32,37.2,-0.13811,8e-05,16.17208]
[1777501066187,38.12,75941.53,37.2,-0.13754,8e-05,16.12784]
[1777501066272,38.12,75937.94,37.2,-0.13782,8e-05,16.14955]
[1777501072189,38.12,75938.03,37.2,-0.1378,8e-05,16.14801]
[1777501072190,38.12,75938.03,37.2,-0.1378,8e-05,16.14801]
[1777501076563,38.12,75937.4,37.2,-0.13784,8e-05,16.15108]
[1777501076609,38.12,75937.44,37.2,-0.13784,8e-05,16.15065]
[1777501076952,38.12,75937.44,37.2,-0.13784,8e-05,16.15065]
[1777501077071,38.12,75938.77,37.2,-0.13773,8e-05,16.14237]
[1777501082107,38.12,75933.36,37.2,-0.13814,8e-05,16.17439]
[1777501082729,38.12,75933.36,37.2,-0.13814,8e-05,16.17439]
[1777501087153,38.11,75927.76,37.2,-0.13858,8e-05,16.20752]
[1777501091647,38.11,75927.59,37.2,-0.13858,8e-05,16.20754]
[1777501100171,38.11,75924.67,37.2,-0.13878,8e-05,16.22298]
[1777501105015,38.1,75928.32,37.2,-0.13847,8e-05,16.19947]
[1777501105026,38.1,75928.32,37.2,-0.13847,8e-05,16.19947]
[1777501105041,38.1,75928.32,37.2,-0.13847,8e-05,16.19947]
[1777501105755,38.1,75933.77,37.2,-0.13804,8e-05,16.16605]
[1777501105779,38.1,75933.77,37.2,-0.13804,8e-05,16.16605]
[1777501106275,38.1,75941.21,37.2,-0.13745,8e-05,16.12058]
[1777501109013,38.1,75943.4,37.2,-0.13728,8e-05,16.10749]
[1777501110983,38.1,75950.76,37.2,-0.13671,8e-05,16.06301]
[1777501113748,38.1,75951.43,37.2,-0.13664,8e-05,16.05578]
[1777501113749,38.1,75951.43,37.2,-0.13664,8e-05,16.05578]
[1777501114334,38.11,75942.39,37.2,-0.13735,8e-05,16.11114]
[1777501118361,38.1,75930.98,37.2,-0.13824,8e-05,16.17987]
[1777501120009,38.1,75931.01,37.2,-0.13824,8e-05,16.17946]
[1777501125410,38.1,75929.44,37.2,-0.13834,8e-05,16.18767]
[1777501130445,38.1,75926.2,37.2,-0.13858,8e-05,16.20626]
[1777501135480,38.1,75925.46,37.2,-0.13863,8e-05,16.20949]
[1777501140516,38.09,75931.45,37.2,-0.13814,8e-05,16.17181]
[1777501140786,38.09,75931.45,37.2,-0.13814,8e-05,16.17181]
[1777501142370,38.09,75933.06,37.2,-0.13801,8e-05,16.16179]
[1777501142457,38.09,75933.06,37.2,-0.13801,8e-05,16.16179]
[1777501143151,38.09,75934.89,37.2,-0.13786,8e-05,16.15045]
[1777501143537,38.09,75938.45,37.2,-0.13758,8e-05,16.12859]
[1777501143973,38.09,75938.45,37.2,-0.13758,8e-05,16.12859]
[1777501147037,38.09,75948.33,37.2,-0.13681,8e-05,16.06871]
[1777501147565,38.09,75942.11,37.2,-0.1373,8e-05,16.10672]
[1777501152600,38.09,75941.07,37.2,-0.13737,8e-05,16.11246]
[1777501153808,38.09,75941.5,37.2,-0.13734,8e-05,16.10971]
[1777501154936,38.09,75941.38,37.2,-0.13734,8e-05,16.11031]
[1777501154962,38.09,75941.38,37.2,-0.13734,8e-05,16.11031]
[1777501155739,38.09,75941.38,37.2,-0.13734,8e-05,16.11031]
[1777501156628,38.09,75942.03,37.2,-0.13729,8e-05,16.10609]
[1777501161247,38.09,75940.94,37.2,-0.13738,8e-05,16.11315]
[1777501166698,38.09,75941.32,37.2,-0.13736,8e-05,16.11145]
[1777501166811,38.09,75941.32,37.2,-0.13736,8e-05,16.11145]
[1777501171633,38.09,75944.96,37.2,-0.13708,8e-05,16.0897]
[1777501174502,38.09,75958.46,37.2,-0.136,8e-05,16.00446]
[1777501179790,38.1,75968.28,37.2,-0.13526,8e-05,15.94676]
[1777501186121,38.1,75968.7,37.2,-0.13524,8e-05,15.94542]
[1777501191876,38.11,75970.58,37.2,-0.13513,8e-05,15.93645]
[1777501196882,38.11,75968.07,37.2,-0.13534,8e-05,15.95296]
[1777501196883,38.11,75968.07,37.2,-0.13534,8e-05,15.95296]
[1777501202953,38.11,75968.36,37.2,-0.13534,8e-05,15.95339]
[1777501208084,38.12,75968.22,37.2,-0.13537,8e-05,15.95549]
[1777501211424,38.12,75970.43,37.2,-0.13521,8e-05,15.943]
[1777501211493,38.12,75968.78,37.2,-0.13534,8e-05,15.95335]
[1777501212274,38.12,75968.78,37.2,-0.13534,8e-05,15.95335]
[1777501217559,38.12,75962.45,37.2,-0.13584,8e-05,15.99202]
[1777501218528,38.12,75962.45,37.2,-0.13584,8e-05,15.99203]
[1777501221647,38.12,75962.48,37.2,-0.13583,8e-05,15.99189]
[1777501221720,38.12,75962.48,37.2,-0.13583,8e-05,15.99189]
[1777501227122,38.12,75959.36,37.2,-0.13608,8e-05,16.01081]
[1777501232157,38.12,75958.81,37.2,-0.1361,8e-05,16.01058]
[1777501237179,38.12,75960.03,37.2,-0.136,8e-05,16.00316]
[1777501237379,38.12,75960.03,37.2,-0.136,8e-05,16.00316]
[1777501238669,38.12,75960.74,37.2,-0.13595,8e-05,15.99885]
[1777501238693,38.12,75960.74,37.2,-0.13595,8e-05,15.99885]
[1777501239279,38.12,75962.76,37.2,-0.13579,8e-05,15.98659]
[1777501239351,38.12,75964.67,37.2,-0.13564,8e-05,15.97502]
[1777501240409,38.12,75964.67,37.2,-0.13564,8e-05,15.97502]
[1777501240437,38.12,75964.67,37.2,-0.13564,8e-05,15.97502]
[1777501240571,38.12,75965.23,37.2,-0.1356,8e-05,15.9719]
[1777501240983,38.12,75965.23,37.2,-0.1356,8e-05,15.9719]
[1777501241066,38.12,75965.23,37.2,-0.1356,8e-05,15.9719]
[1777501243958,38.12,75977.19,37.2,-0.13467,8e-05,15.89963]
[1777501244017,38.12,75977.19,37.2,-0.13467,8e-05,15.89963]
[1777501244192,38.12,75977.19,37.2,-0.13467,8e-05,15.89963]
[1777501244198,38.12,75977.19,37.2,-0.13467,8e-05,15.89963]
[1777501244275,38.12,75977.19,37.2,-0.13467,8e-05,15.89963]
[1777501244615,38.12,75977.19,37.2,-0.13467,8e-05,15.89963]
[1777501244885,38.12,75958.9,37.2,-0.1361,8e-05,16.01088]
[1777501245141,38.12,75958.9,37.2,-0.1361,8e-05,16.01088]
[1777501245701,38.12,75925.15,37.2,-0.13876,8e-05,16.21663]
[1777501246217,38.12,75925.15,37.2,-0.13876,8e-05,16.21663]
[1777501246771,38.12,75925.15,37.2,-0.13876,8e-05,16.21663]
[1777501247437,38.12,75924.18,37.2,-0.13884,8e-05,16.22268]
[1777501247866,38.12,75924.18,37.2,-0.13884,8e-05,16.22268]
[1777501248187,38.12,75925.94,37.2,-0.1387,8e-05,16.21209]
[1777501248929,38.12,75928.97,37.2,-0.13846,8e-05,16.19393]
[1777501249373,38.12,75928.97,37.2,-0.13846,8e-05,16.19393]
[1777501255517,38.12,75929.53,37.2,-0.13843,8e-05,16.19126]
[1777501257839,38.12,75928.98,37.2,-0.13848,8e-05,16.19488]
[1777501258377,38.13,75930.58,37.2,-0.13835,8e-05,16.18539]
[1777501263413,38.12,75931.43,37.2,-0.13828,8e-05,16.17972]
[1777501264526,38.12,75931.43,37.2,-0.13828,8e-05,16.17972]
[1777501264546,38.12,75931.43,37.2,-0.13828,8e-05,16.17972]
[1777501264602,38.12,75931.43,37.2,-0.13828,8e-05,16.17972]
[1777501264620,38.12,75931.43,37.2,-0.13828,8e-05,16.17972]
[1777501264780,38.12,75931.43,37.2,-0.13828,8e-05,16.17972]
[1777501264909,38.12,75930.92,37.2,-0.13832,8e-05,16.18271]
[1777501265701,38.12,75930.92,37.2,-0.13832,8e-05,16.18271]
[1777501266273,38.12,75938.92,37.2,-0.13768,8e-05,16.13371]
[1777501266838,38.12,75938.92,37.2,-0.13768,8e-05,16.13371]
[1777501266434,38.12,75940.22,37.2,-0.13758,8e-05,16.12555]
[1777501267631,38.12,75941.66,37.2,-0.13746,8e-05,16.11679]
[1777501267920,38.12,75941.66,37.2,-0.13746,8e-05,16.11679]
[1777501267925,38.12,75941.66,37.2,-0.13746,8e-05,16.11679]
[1777501268448,38.12,75941.71,37.2,-0.13746,8e-05,16.11625]
[1777501270379,38.12,75941.53,37.2,-0.13747,8e-05,16.11732]
[1777501272895,38.12,75941.46,37.2,-0.13748,8e-05,16.1177]
[1777501273621,38.12,75943.63,37.2,-0.1373,8e-05,16.10446]
[1777501274851,38.12,75943.63,37.2,-0.1373,8e-05,16.10446]
[1777501274902,38.12,75943.25,37.2,-0.13734,8e-05,16.10724]
[1777501275003,38.12,75943.25,37.2,-0.13734,8e-05,16.10724]
[1777501280534,38.12,75946.97,37.2,-0.13705,8e-05,16.08477]
[1777501284608,38.12,75946.9,37.2,-0.13706,8e-05,16.08536]
[1777501286140,38.12,75948.84,37.2,-0.13691,8e-05,16.07368]
[1777501291273,38.12,75951.11,37.2,-0.13673,8e-05,16.06023]
[1777501291406,38.12,75951.11,37.2,-0.13673,8e-05,16.06023]
[1777501291544,38.12,75951.11,37.2,-0.13673,8e-05,16.06023]
[1777501291611,38.12,75945.52,37.2,-0.13715,8e-05,16.09087]
[1777501293209,38.12,75941.24,37.2,-0.13749,8e-05,16.11693]
[1777501298402,38.12,75934.33,37.2,-0.13803,8e-05,16.15892]
[1777501303604,38.12,75933.46,37.2,-0.1381,8e-05,16.16397]
[1777501308730,38.12,75933.19,37.2,-0.13811,8e-05,16.1653]
[1777501313805,38.12,75936.42,37.2,-0.13786,8e-05,16.1455]
[1777501313890,38.12,75937.75,37.2,-0.13775,8e-05,16.13739]
[1777501319818,38.12,75939.59,37.2,-0.1376,8e-05,16.12595]
[1777501323826,38.12,75939.34,37.2,-0.13762,8e-05,16.12729]
[1777501323927,38.12,75939.22,37.2,-0.13763,8e-05,16.12798]
[1777501329888,38.12,75939.23,37.2,-0.13763,8e-05,16.12801]
[1777501334923,38.12,75940.88,37.2,-0.1375,8e-05,16.11811]
[1777501336236,38.12,75941.14,37.2,-0.13748,8e-05,16.11656]
[1777501336274,38.12,75941.14,37.2,-0.13748,8e-05,16.11656]
[1777501336291,38.12,75941.14,37.2,-0.13748,8e-05,16.11656]
[1777501336896,38.12,75941.14,37.2,-0.13748,8e-05,16.11656]
[1777501336948,38.12,75941.14,37.2,-0.13748,8e-05,16.11656]
[1777501336937,38.12,75941.94,37.2,-0.13742,8e-05,16.11165]
[1777501337944,38.12,75946.59,37.2,-0.13706,8e-05,16.08343]
[1777501342979,38.12,75947.6,37.2,-0.13698,8e-05,16.07784]
[1777501346300,38.12,75951.93,37.2,-0.13665,8e-05,16.05177]
[1777501346474,38.12,75951.93,37.2,-0.13665,8e-05,16.05177]
[1777501346544,38.12,75951.95,37.2,-0.13665,8e-05,16.0518]
[1777501348223,38.12,75951.91,37.2,-0.13665,8e-05,16.05196]
[1777501348262,38.12,75951.91,37.2,-0.13665,8e-05,16.05196]
[1777501350189,38.12,75952.02,37.2,-0.13664,8e-05,16.05112]
[1777501350222,38.12,75952.29,37.2,-0.13662,8e-05,16.04939]
[1777501353410,38.13,75962.86,37.2,-0.13577,8e-05,15.98199]
[1777501356319,38.13,75962.97,37.2,-0.13577,8e-05,15.98204]
[1777501362111,38.13,75958.74,37.2,-0.13612,8e-05,16.00912]
[1777501366789,38.13,75959.02,37.2,-0.1361,8e-05,16.00795]
[1777501366890,38.13,75959.06,37.2,-0.1361,8e-05,16.00787]
[1777501369507,38.13,75958.16,37.2,-0.13617,8e-05,16.01345]
[1777501370940,38.13,75957.9,37.2,-0.13619,8e-05,16.01495]
[1777501371100,38.13,75957.76,37.2,-0.1362,8e-05,16.01572]
[1777501375834,38.13,75957.69,37.2,-0.1362,8e-05,16.01581]
[1777501375871,38.13,75957.65,37.2,-0.13621,8e-05,16.01597]
[1777501379092,38.13,75959.47,37.2,-0.13607,8e-05,16.00518]
[1777501379231,38.13,75958.87,37.2,-0.13612,8e-05,16.00901]
[1777501380624,38.13,75958.87,37.2,-0.13612,8e-05,16.00901]
[1777501383796,38.13,75952.1,37.2,-0.13664,8e-05,16.04992]
[1777501387761,38.13,75941.08,37.2,-0.1375,8e-05,16.11635]
[1777501387768,38.13,75941.08,37.2,-0.1375,8e-05,16.11635]
[1777501391333,38.13,75940.05,37.2,-0.13757,8e-05,16.12179]
[1777501398825,38.12,75933.1,37.2,-0.1381,8e-05,16.16281]
[1777501404459,38.12,75930.52,37.2,-0.13829,8e-05,16.17674]
[1777501410662,38.12,75930.82,37.2,-0.13825,8e-05,16.17366]
[1777501410826,38.12,75930.82,37.2,-0.13825,8e-05,16.17366]
[1777501410862,38.12,75930.82,37.2,-0.13825,8e-05,16.17366]
[1777501410868,38.12,75930.59,37.2,-0.13826,8e-05,16.17458]
[1777501416491,38.12,75928.35,37.2,-0.13842,8e-05,16.18567]
[1777501418181,38.12,75928.35,37.2,-0.13842,8e-05,16.18567]
[1777501418290,38.12,75928.35,37.2,-0.13842,8e-05,16.18567]
[1777501423752,38.12,75925.08,37.2,-0.1387,8e-05,16.20667]
[1777501424350,38.12,75925.83,37.2,-0.13864,8e-05,16.20227]
[1777501424693,38.12,75925.83,37.2,-0.13864,8e-05,16.20227]
[1777501430589,38.12,75921.0,37.2,-0.13903,8e-05,16.23265]
[1777501436827,38.12,75920.9,37.2,-0.13904,8e-05,16.23338]
[1777501437235,38.13,75920.9,37.2,-0.13905,8e-05,16.23397]
[1777501442673,38.13,75920.69,37.2,-0.13908,8e-05,16.23594]
[1777501446144,38.13,75919.52,37.2,-0.13917,8e-05,16.24336]
[1777501447509,38.13,75919.26,37.2,-0.13919,8e-05,16.24504]
[1777501448010,38.13,75919.26,37.2,-0.13919,8e-05,16.24504]
[1777501447708,38.13,75919.51,37.2,-0.13918,8e-05,16.24362]
[1777501450186,38.13,75918.42,37.2,-0.13926,8e-05,16.24998]
[1777501450729,38.13,75918.37,37.2,-0.13926,8e-05,16.25014]
[1777501455764,38.13,75918.79,37.2,-0.13923,8e-05,16.24794]
[1777501458358,38.13,75917.55,37.2,-0.13933,8e-05,16.25561]
[1777501462530,38.13,75924.23,37.2,-0.13881,8e-05,16.21519]
[1777501462813,38.13,75924.49,37.2,-0.13879,8e-05,16.2137]
[1777501466185,38.13,75923.58,37.2,-0.13885,8e-05,16.21882]
[1777501471875,38.13,75920.06,37.2,-0.1391,8e-05,16.23577]
[1777501473774,38.13,75917.84,37.2,-0.13927,8e-05,16.2491]
[1777501473874,38.13,75917.84,37.2,-0.13927,8e-05,16.2491]
[1777501473884,38.13,75917.84,37.2,-0.13927,8e-05,16.2491]
[1777501474358,38.13,75916.27,37.2,-0.13939,8e-05,16.25847]
[1777501474558,38.13,75916.27,37.2,-0.13939,8e-05,16.25847]
[1777501474897,38.12,75907.99,37.2,-0.14005,8e-05,16.30871]
[1777501479932,38.12,75905.71,37.2,-0.14023,8e-05,16.32233]
[1777501481815,38.12,75905.71,37.2,-0.14023,8e-05,16.32233]
[1777501481855,38.12,75905.71,37.2,-0.14023,8e-05,16.32233]
[1777501481881,38.12,75905.71,37.2,-0.14023,8e-05,16.32233]
[1777501481892,38.12,75905.71,37.2,-0.14023,8e-05,16.32233]
[1777501482105,38.12,75905.71,37.2,-0.14023,8e-05,16.32233]
[1777501483066,38.12,75902.74,37.2,-0.14046,8e-05,16.34021]
[1777501483079,38.12,75890.85,37.2,-0.14141,8e-05,16.41258]
[1777501483177,38.12,75890.85,37.2,-0.14141,8e-05,16.41258]
[1777501483961,38.12,75889.05,37.2,-0.14156,8e-05,16.42356]
[1777501485438,38.12,75889.12,37.2,-0.14155,8e-05,16.42294]
[1777501490773,38.12,75899.68,37.2,-0.14069,8e-05,16.35778]
[1777501496048,38.12,75889.29,37.2,-0.14152,8e-05,16.4205]
[1777501500345,38.12,75883.64,37.2,-0.14196,8e-05,16.45424]
[1777501506120,38.12,75883.96,37.2,-0.14192,8e-05,16.45063]
[1777501507704,38.12,75883.96,37.2,-0.14192,8e-05,16.45063]
[1777501514211,38.11,75879.28,37.2,-0.14227,8e-05,16.47757]
[1777501516505,38.11,75875.07,37.2,-0.1426,8e-05,16.5024]
[1777501522233,38.11,75874.42,37.2,-0.14263,8e-05,16.50425]
[1777501524327,38.11,75874.45,37.2,-0.14262,8e-05,16.50379]
[1777501529096,38.1,75879.44,37.2,-0.1422,8e-05,16.47222]
[1777501529118,38.1,75879.44,37.2,-0.1422,8e-05,16.47222]
[1777501529299,38.1,75882.82,37.2,-0.14193,8e-05,16.45137]
[1777501534689,38.1,75883.99,37.2,-0.1418,8e-05,16.43975]
[1777501540359,38.1,75883.6,37.2,-0.14182,8e-05,16.44098]
[1777501545393,38.1,75882.9,37.2,-0.14186,8e-05,16.44448]
[1777501550429,38.09,75883.8,37.2,-0.14178,8e-05,16.43825]
[1777501552486,38.09,75883.76,37.2,-0.14178,8e-05,16.43835]
[1777501558485,38.09,75882.75,37.2,-0.14185,8e-05,16.44357]
[1777501563357,38.09,75879.64,37.2,-0.14209,8e-05,16.46199]
[1777501563361,38.09,75879.64,37.2,-0.14209,8e-05,16.46199]
[1777501564322,38.09,75878.34,37.2,-0.1422,8e-05,16.46977]
[1777501564504,38.09,75878.34,37.2,-0.1422,8e-05,16.46977]
[1777501569759,38.09,75873.36,37.2,-0.14259,8e-05,16.49931]
[1777501575604,38.09,75870.86,37.2,-0.14277,8e-05,16.51328]
[1777501577412,38.09,75871.69,37.2,-0.1427,8e-05,16.50802]
[1777501579174,38.09,75871.56,37.2,-0.14271,8e-05,16.50865]
[1777501584765,38.08,75872.32,37.2,-0.14264,8e-05,16.50326]
[1777501593729,38.08,75873.73,37.2,-0.14249,8e-05,16.49011]
[1777501598768,38.08,75872.35,37.2,-0.1426,8e-05,16.49815]
[1777501603803,38.08,75871.35,37.2,-0.14267,8e-05,16.50389]
[1777501608874,38.08,75869.6,37.2,-0.14281,8e-05,16.51424]
[1777501614680,38.08,75866.22,37.2,-0.14308,8e-05,16.53438]
[1777501614716,38.08,75866.22,37.2,-0.14308,8e-05,16.53438]
[1777501614880,38.08,75865.54,37.2,-0.14313,8e-05,16.53843]
[1777501619915,38.08,75863.87,37.2,-0.14327,8e-05,16.54886]
[1777501624950,38.08,75863.33,37.2,-0.14332,8e-05,16.55226]
[1777501627515,38.08,75863.15,37.2,-0.14333,8e-05,16.55336]
[1777501627589,38.08,75863.15,37.2,-0.14333,8e-05,16.55336]
[1777501628173,38.08,75863.15,37.2,-0.14333,8e-05,16.55336]
[1777501628224,38.08,75862.7,37.2,-0.14337,8e-05,16.55628]
[1777501628351,38.08,75862.7,37.2,-0.14337,8e-05,16.55628]
[1777501630175,38.08,75863.06,37.2,-0.14334,8e-05,16.55408]
[1777501630249,38.08,75862.7,37.2,-0.14336,8e-05,16.55588]
[1777501630407,38.08,75862.7,37.2,-0.14336,8e-05,16.55588]
[1777501635843,38.08,75862.82,37.2,-0.14336,8e-05,16.55579]
[1777501638172,38.08,75862.82,37.2,-0.14336,8e-05,16.55594]
[1777501638273,38.08,75862.85,37.2,-0.14337,8e-05,16.55617]
[1777501644803,38.08,75863.16,37.2,-0.14334,8e-05,16.55391]
[1777501649855,38.08,75863.18,37.2,-0.14333,8e-05,16.55346]
[1777501656166,38.08,75866.39,37.2,-0.14303,8e-05,16.52916]
[1777501661201,38.08,75866.57,37.2,-0.14301,8e-05,16.52749]
[1777501666284,38.08,75866.61,37.2,-0.143,8e-05,16.52692]
[1777501672280,38.07,75866.66,37.2,-0.14299,8e-05,16.52568]
[1777501680338,38.07,75867.01,37.2,-0.14295,8e-05,16.52275]
[1777501685371,38.07,75867.25,37.2,-0.14292,8e-05,16.52081]
[1777501691412,38.07,75866.68,37.2,-0.14296,8e-05,16.52374]
[1777501697454,38.07,75866.56,37.2,-0.14296,8e-05,16.52391]
[1777501705514,38.07,75866.27,37.2,-0.14298,8e-05,16.52494]
[1777501711555,38.07,75866.86,37.2,-0.1429,8e-05,16.5172]
[1777501716591,38.07,75865.89,37.2,-0.14297,8e-05,16.52269]
[1777501718035,38.07,75865.89,37.2,-0.14297,8e-05,16.52269]
[1777501718198,38.07,75865.89,37.2,-0.14297,8e-05,16.52269]
[1777501718221,38.06,75865.32,37.2,-0.14302,8e-05,16.52608]
[1777501719353,38.06,75842.43,37.2,-0.14488,8e-05,16.66587]
[1777501720620,38.06,75839.65,37.2,-0.14511,8e-05,16.68287]
[1777501725525,38.06,75837.89,37.2,-0.14524,8e-05,16.69302]
[1777501728145,38.06,75837.0,37.2,-0.14531,8e-05,16.69816]
[1777501728148,38.06,75837.0,37.2,-0.14531,8e-05,16.69816]
[1777501728172,38.06,75837.0,37.2,-0.14531,8e-05,16.69816]
[1777501728203,38.06,75837.0,37.2,-0.14531,8e-05,16.69816]
[1777501728271,38.06,75835.52,37.2,-0.14543,8e-05,16.70706]
[1777501728558,38.06,75835.52,37.2,-0.14543,8e-05,16.70706]
[1777501729117,38.06,75835.52,37.2,-0.14543,8e-05,16.70706]
[1777501730169,38.06,75823.86,37.2,-0.14639,8e-05,16.77808]
[1777501730532,38.06,75823.86,37.2,-0.14639,8e-05,16.77808]
[1777501732145,38.06,75823.44,37.2,-0.14642,8e-05,16.78042]
[1777501732729,38.06,75822.97,37.2,-0.14645,8e-05,16.78305]
[1777501732872,38.06,75822.97,37.2,-0.14645,8e-05,16.78305]
[1777501732910,38.06,75822.75,37.2,-0.14647,8e-05,16.78416]
[1777501735593,38.06,75815.51,37.2,-0.14706,8e-05,16.82834]
[1777501737705,38.06,75814.13,37.2,-0.14718,8e-05,16.83661]
[1777501742940,38.06,75812.45,37.2,-0.14731,8e-05,16.84639]
[1777501744310,38.06,75812.18,37.2,-0.14733,8e-05,16.84795]
[1777501744463,38.06,75811.94,37.2,-0.14735,8e-05,16.84933]
[1777501745806,38.06,75802.46,37.2,-0.14813,8e-05,16.90728]
[1777501747513,38.06,75797.72,37.2,-0.14852,8e-05,16.93595]
[1777501747656,38.06,75797.72,37.2,-0.14852,8e-05,16.93595]
[1777501747810,38.06,75797.34,37.2,-0.14855,8e-05,16.93808]
[1777501750188,38.06,75798.74,37.2,-0.14844,8e-05,16.92953]
[1777501753020,38.06,75805.23,37.2,-0.1479,8e-05,16.89]
[1777501753080,38.06,75805.58,37.2,-0.14787,8e-05,16.88795]
[1777501753742,38.06,75805.58,37.2,-0.14787,8e-05,16.88795]
[1777501753799,38.06,75805.58,37.2,-0.14787,8e-05,16.88795]
[1777501754461,38.06,75806.2,37.2,-0.14782,8e-05,16.88403]
[1777501755038,38.06,75807.79,37.2,-0.14768,8e-05,16.87417]
[1777501758216,38.06,75812.33,37.2,-0.14731,8e-05,16.84661]
[1777501764151,38.06,75812.99,37.2,-0.14727,8e-05,16.84345]
[1777501764931,38.06,75813.32,37.2,-0.14724,8e-05,16.84159]
[1777501765015,38.06,75813.25,37.2,-0.14725,8e-05,16.84218]
[1777501770970,38.06,75815.8,37.2,-0.14704,8e-05,16.82633]
[1777501776008,38.06,75815.99,37.2,-0.147,8e-05,16.82152]
[1777501783057,38.06,75816.31,37.2,-0.14697,8e-05,16.81947]
[1777501783722,38.06,75816.31,37.2,-0.14697,8e-05,16.81947]
[1777501784064,38.06,75816.01,37.2,-0.14699,8e-05,16.82129]
[1777501791116,38.06,75816.59,37.2,-0.14694,8e-05,16.81747]
[1777501796152,38.06,75815.17,37.2,-0.14706,8e-05,16.82596]
[1777501802194,38.06,75815.43,37.2,-0.14703,8e-05,16.82411]
[1777501807231,38.06,75815.43,37.2,-0.14703,8e-05,16.82391]
[1777501815287,38.06,75815.56,37.2,-0.14701,8e-05,16.82281]
[1777501816192,38.06,75815.56,37.2,-0.14701,8e-05,16.82281]
[1777501816195,38.06,75815.56,37.2,-0.14701,8e-05,16.82281]
[1777501816323,38.06,75815.56,37.2,-0.14701,8e-05,16.82281]
[1777501817189,38.06,75821.05,37.2,-0.14656,8e-05,16.78917]
[1777501817232,38.06,75821.05,37.2,-0.14656,8e-05,16.78917]
[1777501819673,38.06,75836.69,37.2,-0.14527,8e-05,16.69318]
[1777501820322,38.06,75836.69,37.2,-0.14527,8e-05,16.69318]
[1777501820783,38.06,75836.77,37.2,-0.14526,8e-05,16.69266]
[1777501824919,38.06,75837.69,37.2,-0.14519,8e-05,16.68684]
[1777501830401,38.05,75844.84,37.2,-0.1446,8e-05,16.64292]
[1777501835436,38.05,75844.73,37.2,-0.14458,8e-05,16.63994]
[1777501837711,38.05,75844.57,37.2,-0.14459,8e-05,16.64085]
[1777501837714,38.05,75844.57,37.2,-0.14459,8e-05,16.64085]
[1777501842104,38.05,75844.52,37.2,-0.1446,8e-05,16.64092]
[1777501847189,38.05,75843.97,37.2,-0.14464,8e-05,16.64404]
[1777501847720,38.05,75843.55,37.2,-0.14467,8e-05,16.64655]
[1777501847915,38.05,75843.55,37.2,-0.14467,8e-05,16.64655]
[1777501848250,38.05,75843.55,37.2,-0.14467,8e-05,16.64655]
[1777501853564,38.05,75837.96,37.2,-0.14512,8e-05,16.68]
[1777501858599,38.05,75838.36,37.2,-0.14508,8e-05,16.67693]
[1777501863773,38.05,75839.39,37.2,-0.14499,8e-05,16.67014]
[1777501865458,38.05,75838.94,37.2,-0.14502,8e-05,16.67277]
[1777501868164,38.05,75844.9,37.2,-0.14453,8e-05,16.63601]
[1777501868874,38.05,75844.62,37.2,-0.14455,8e-05,16.63765]
[1777501870150,38.05,75846.6,37.2,-0.14439,8e-05,16.62546]
[1777501872718,38.05,75855.71,37.2,-0.14365,8e-05,16.56963]
[1777501875172,38.05,75855.07,37.2,-0.1437,8e-05,16.57357]
[1777501880755,38.05,75857.12,37.2,-0.14353,8e-05,16.561]
[1777501885791,38.05,75859.66,37.2,-0.14333,8e-05,16.54547]
[1777501887197,38.05,75859.66,37.2,-0.14333,8e-05,16.54547]
[1777501890951,38.05,75858.22,37.2,-0.14344,8e-05,16.5542]
[1777501893700,38.05,75858.82,37.2,-0.14337,8e-05,16.54689]
[1777501898024,38.05,75859.39,37.2,-0.14332,8e-05,16.54332]
[1777501902778,38.05,75859.06,37.2,-0.14334,8e-05,16.54513]
[1777501907945,38.05,75857.62,37.2,-0.14346,8e-05,16.55357]
[1777501912980,38.05,75858.09,37.2,-0.14342,8e-05,16.55051]
[1777501918015,38.05,75858.7,37.2,-0.14336,8e-05,16.54661]
[1777501924324,38.05,75858.37,37.2,-0.14339,8e-05,16.54853]
[1777501924561,38.05,75858.37,37.2,-0.14339,8e-05,16.54853]
[1777501927557,38.04,75858.17,37.2,-0.1434,8e-05,16.54954]
[1777501934329,38.04,75863.35,37.2,-0.14298,8e-05,16.51761]
[1777501937346,38.04,75863.68,37.2,-0.14295,8e-05,16.51553]
[1777501943191,38.04,75864.9,37.2,-0.14285,8e-05,16.50791]
[1777501948226,38.04,75865.88,37.2,-0.14277,8e-05,16.50176]
[1777501953262,38.04,75865.83,37.2,-0.14275,8e-05,16.49836]
[1777501962283,38.04,75866.06,37.2,-0.14273,8e-05,16.4968]
[1777501968366,38.04,75865.8,37.2,-0.14274,8e-05,16.49787]
[1777501972998,38.04,75865.97,37.2,-0.14273,8e-05,16.49672]
[1777501973080,38.04,75865.97,37.2,-0.14273,8e-05,16.49672]
[1777501973553,38.04,75865.97,37.2,-0.14273,8e-05,16.49672]
[1777501974408,38.04,75879.21,37.2,-0.14165,8e-05,16.41562]
[1777501974664,38.04,75879.21,37.2,-0.14165,8e-05,16.41562]
[1777501975621,38.04,75880.43,37.2,-0.14155,8e-05,16.40766]
[1777501978331,38.04,75882.51,37.2,-0.14138,8e-05,16.39462]
[1777501978436,38.04,75882.7,37.2,-0.14136,8e-05,16.39313]
[1777501983508,38.04,75886.6,37.2,-0.14104,8e-05,16.369]
[1777501985206,38.04,75886.63,37.2,-0.14104,8e-05,16.36877]
[1777501985485,38.04,75888.16,37.2,-0.14091,8e-05,16.35942]
[1777501990519,38.04,75895.34,37.2,-0.14033,8e-05,16.3146]
[1777501993311,38.04,75896.45,37.2,-0.14024,8e-05,16.30758]
[1777501998576,38.03,75901.04,37.2,-0.13986,8e-05,16.27917]
[1777501999732,38.03,75901.58,37.2,-0.13982,8e-05,16.27584]
[1777502001042,38.03,75899.35,37.2,-0.14,8e-05,16.28943]
[1777502006632,38.03,75902.91,37.2,-0.13971,8e-05,16.26753]
[1777502007344,38.03,75902.91,37.2,-0.13971,8e-05,16.26753]
[1777502009622,38.03,75902.92,37.2,-0.13971,8e-05,16.2675]
[1777502014688,38.04,75912.93,37.2,-0.13889,8e-05,16.20328]
[1777502016427,38.04,75912.93,37.2,-0.13889,8e-05,16.20328]
[1777502016725,38.04,75912.95,37.2,-0.13889,8e-05,16.20327]
[1777502017850,38.04,75913.11,37.2,-0.13888,8e-05,16.2024]
[1777502018033,38.04,75913.11,37.2,-0.13888,8e-05,16.2024]
[1777502019778,38.04,75918.03,37.2,-0.1385,8e-05,16.17261]
[1777502020054,38.04,75918.03,37.2,-0.1385,8e-05,16.17261]
[1777502021819,38.04,75921.2,37.2,-0.13825,8e-05,16.15359]
[1777502021855,38.04,75921.2,37.2,-0.13825,8e-05,16.15359]
[1777502021878,38.04,75921.2,37.2,-0.13825,8e-05,16.15359]
[1777502028413,38.04,75925.57,37.2,-0.13791,8e-05,16.12788]
[1777502031281,38.04,75925.23,37.2,-0.13795,8e-05,16.13071]
[1777502033995,38.04,75925.4,37.2,-0.13794,8e-05,16.13002]
[1777502034027,38.04,75925.4,37.2,-0.13794,8e-05,16.13002]
[1777502034208,38.04,75925.4,37.2,-0.13794,8e-05,16.13002]
[1777502034226,38.04,75925.4,37.2,-0.13794,8e-05,16.13002]
[1777502034558,38.04,75925.4,37.2,-0.13794,8e-05,16.13002]
[1777502034837,38.04,75925.4,37.2,-0.13795,8e-05,16.13054]
[1777502034852,38.04,75914.07,37.2,-0.13885,8e-05,16.19966]
[1777502036271,38.04,75914.07,37.2,-0.13885,8e-05,16.19966]
[1777502036281,38.04,75914.07,37.2,-0.13885,8e-05,16.19966]
[1777502041777,38.04,75903.52,37.2,-0.13969,8e-05,16.26411]
[1777502047919,38.04,75904.02,37.2,-0.13965,8e-05,16.26112]
[1777502053127,38.04,75903.67,37.2,-0.13968,8e-05,16.26337]
[1777502053210,38.04,75903.67,37.2,-0.13968,8e-05,16.26337]
[1777502053665,38.04,75903.67,37.2,-0.13968,8e-05,16.26337]
[1777502053228,38.04,75907.71,37.2,-0.13936,8e-05,16.23874]
[1777502054819,38.04,75915.55,37.2,-0.13873,8e-05,16.19079]
[1777502054968,38.04,75918.09,37.2,-0.13853,8e-05,16.17526]
[1777502056872,38.04,75920.53,37.2,-0.13834,8e-05,16.16053]
[1777502057041,38.04,75920.53,37.2,-0.13834,8e-05,16.16071]
[1777502058155,38.04,75920.53,37.2,-0.13834,8e-05,16.16071]
[1777502064145,38.04,75926.32,37.2,-0.13788,8e-05,16.12553]
[1777502070187,38.04,75922.52,37.2,-0.13818,8e-05,16.14872]
[1777502072461,38.04,75921.01,37.2,-0.13828,8e-05,16.15436]
[1777502072835,38.04,75917.36,37.2,-0.13857,8e-05,16.17658]
[1777502074102,38.04,75912.11,37.2,-0.13898,8e-05,16.20854]
[1777502074373,38.04,75909.98,37.2,-0.13915,8e-05,16.22143]
[1777502077484,38.04,75909.69,37.2,-0.13917,8e-05,16.22247]
[1777502077493,38.04,75909.69,37.2,-0.13917,8e-05,16.22247]
[1777502077514,38.04,75909.69,37.2,-0.13917,8e-05,16.22247]
[1777502077586,38.04,75910.03,37.2,-0.13913,8e-05,16.22003]
[1777502083114,38.04,75910.33,37.2,-0.13911,8e-05,16.21842]
[1777502088313,38.04,75907.92,37.2,-0.13931,8e-05,16.23338]
[1777502094429,38.04,75908.12,37.2,-0.13929,8e-05,16.23228]
[1777502095761,38.04,75917.59,37.2,-0.13854,8e-05,16.17471]
[1777502097624,38.04,75918.94,37.2,-0.13844,8e-05,16.16661]
[1777502097701,38.04,75919.73,37.2,-0.13838,8e-05,16.16194]
[1777502098153,38.04,75919.73,37.2,-0.13838,8e-05,16.16194]
[1777502098801,38.04,75921.08,37.2,-0.13827,8e-05,16.15386]
[1777502102002,38.04,75921.3,37.2,-0.13825,8e-05,16.15234]
[1777502107446,38.04,75921.12,37.2,-0.13826,8e-05,16.15305]
[1777502112518,38.04,75921.29,37.2,-0.13825,8e-05,16.15175]
[1777502112616,38.04,75921.16,37.2,-0.13825,8e-05,16.15248]
[1777502114596,38.04,75921.16,37.2,-0.13825,8e-05,16.15248]
[1777502114717,38.04,75921.16,37.2,-0.13825,8e-05,16.15248]
[1777502114776,38.04,75920.76,37.2,-0.13829,8e-05,16.15523]
[1777502115509,38.04,75920.76,37.2,-0.13829,8e-05,16.15523]
[1777502118155,38.04,75909.64,37.2,-0.13918,8e-05,16.22339]
[1777502123558,38.04,75907.29,37.2,-0.13937,8e-05,16.23807]
[1777502129600,38.04,75908.47,37.2,-0.13928,8e-05,16.23126]
[1777502133538,38.04,75908.12,37.2,-0.13929,8e-05,16.23006]
[1777502138662,38.05,75908.25,37.2,-0.13928,8e-05,16.22972]
[1777502143698,38.05,75908.02,37.2,-0.13931,8e-05,16.23151]
[1777502147424,38.05,75908.01,37.2,-0.13931,8e-05,16.23181]
[1777502152777,38.05,75907.5,37.2,-0.13935,8e-05,16.23529]
[1777502153393,38.05,75907.48,37.2,-0.13936,8e-05,16.23549]
[1777502153714,38.05,75907.48,37.2,-0.13936,8e-05,16.23549]
[1777502155583,38.05,75911.0,37.2,-0.13908,8e-05,16.21416]
[1777502157840,38.05,75919.39,37.2,-0.13842,8e-05,16.16347]
[1777502158151,38.05,75919.39,37.2,-0.13842,8e-05,16.16347]
[1777502158611,38.05,75919.39,37.2,-0.13842,8e-05,16.16347]
[1777502159896,38.05,75919.65,37.2,-0.1384,8e-05,16.16224]
[1777502160245,38.05,75919.65,37.2,-0.1384,8e-05,16.16224]
[1777502161895,38.05,75916.75,37.2,-0.13863,8e-05,16.1801]
[1777502163195,38.05,75915.24,37.2,-0.13876,8e-05,16.1896]
[1777502165476,38.05,75915.76,37.2,-0.13872,8e-05,16.18657]
[1777502166557,38.05,75915.63,37.2,-0.13873,8e-05,16.1875]
[1777502166872,38.05,75912.31,37.2,-0.139,8e-05,16.2079]
[1777502167545,38.05,75912.31,37.2,-0.139,8e-05,16.2079]
[1777502168765,38.05,75909.29,37.2,-0.13924,8e-05,16.22643]
[1777502177259,38.05,75907.26,37.2,-0.13941,8e-05,16.23946]
[1777502182037,38.05,75903.88,37.2,-0.13968,8e-05,16.26046]
[1777502189019,38.06,75905.76,37.2,-0.13954,8e-05,16.24958]
[1777502197707,38.06,75905.47,37.2,-0.13954,8e-05,16.24814]
[1777502203828,38.06,75905.21,37.2,-0.13957,8e-05,16.25053]
[1777502209159,38.06,75904.62,37.2,-0.13963,8e-05,16.25474]
[1777502217215,38.06,75909.24,37.2,-0.13927,8e-05,16.22719]
[1777502218149,38.06,75909.24,37.2,-0.13927,8e-05,16.22719]
[1777502218250,38.06,75909.24,37.2,-0.13927,8e-05,16.22719]
[1777502221712,38.06,75911.9,37.2,-0.13906,8e-05,16.21137]
[1777502222519,38.06,75911.9,37.2,-0.13906,8e-05,16.21152]
[1777502223163,38.06,75911.94,37.2,-0.13906,8e-05,16.21141]
[1777502224000,38.06,75912.12,37.2,-0.13905,8e-05,16.21046]
[1777502224085,38.06,75912.12,37.2,-0.13905,8e-05,16.21046]
[1777502231313,38.06,75913.46,37.2,-0.13896,8e-05,16.20345]
[1777502236826,38.07,75914.05,37.2,-0.13892,8e-05,16.20043]
[1777502236831,38.07,75914.05,37.2,-0.13892,8e-05,16.20043]
[1777502242618,38.07,75913.74,37.2,-0.13895,8e-05,16.20275]
[1777502245634,38.07,75913.78,37.2,-0.13896,8e-05,16.2033]
[1777502247085,38.07,75913.78,37.2,-0.13896,8e-05,16.20343]
[1777502248147,38.07,75914.48,37.2,-0.1389,8e-05,16.19941]
[1777502249308,38.07,75914.45,37.2,-0.13891,8e-05,16.19973]
[1777502249597,38.07,75914.45,37.2,-0.13891,8e-05,16.19973]
[1777502252910,38.07,75928.54,37.2,-0.13778,8e-05,16.11117]
[1777502256704,38.07,75929.49,37.2,-0.13771,8e-05,16.10586]
[1777502256780,38.07,75929.59,37.2,-0.1377,8e-05,16.10548]
[1777502260876,38.07,75932.5,37.2,-0.13748,8e-05,16.08782]
[1777502261524,38.07,75929.7,37.2,-0.1377,8e-05,16.10491]
[1777502266560,38.07,75928.73,37.2,-0.13779,8e-05,16.1117]
[1777502271595,38.08,75929.08,37.2,-0.13777,8e-05,16.11036]
[1777502276631,38.08,75929.84,37.2,-0.13772,8e-05,16.1065]
[1777502281594,38.08,75931.14,37.2,-0.13762,8e-05,16.09919]
[1777502281736,38.08,75931.14,37.2,-0.13762,8e-05,16.09919]
[1777502281747,38.08,75933.78,37.2,-0.13742,8e-05,16.08327]
[1777502283518,38.08,75937.29,37.2,-0.13714,8e-05,16.0619]
[1777502283685,38.08,75937.29,37.2,-0.13714,8e-05,16.0619]
[1777502283787,38.08,75938.13,37.2,-0.13707,8e-05,16.05682]
[1777502284255,38.08,75938.13,37.2,-0.13707,8e-05,16.05682]
[1777502284852,38.08,75938.78,37.2,-0.13703,8e-05,16.05309]
[1777502287051,38.08,75938.8,37.2,-0.13703,8e-05,16.05333]
[1777502287057,38.08,75938.8,37.2,-0.13703,8e-05,16.05333]
[1777502291684,38.08,75939.22,37.2,-0.137,8e-05,16.05152]
[1777502296770,38.08,75940.05,37.2,-0.13694,8e-05,16.04681]
[1777502301806,38.08,75939.7,37.2,-0.13697,8e-05,16.04913]
[1777502309862,38.08,75939.4,37.2,-0.137,8e-05,16.05127]
[1777502314897,38.08,75939.16,37.2,-0.137,8e-05,16.04942]
[1777502319932,38.08,75939.23,37.2,-0.137,8e-05,16.04929]
[1777502325974,38.09,75943.21,37.2,-0.13669,8e-05,16.02563]
[1777502328536,38.09,75942.9,37.2,-0.13672,8e-05,16.02772]
[1777502337445,38.09,75950.26,37.2,-0.13616,8e-05,15.98448]
[1777502343095,38.09,75949.31,37.2,-0.13625,8e-05,15.99174]
[1777502347959,38.09,75946.86,37.2,-0.13645,8e-05,16.00722]
[1777502348132,38.09,75947.02,37.2,-0.13644,8e-05,16.00662]
[1777502349459,38.09,75947.02,37.2,-0.13644,8e-05,16.00662]
[1777502349678,38.09,75947.02,37.2,-0.13644,8e-05,16.00662]
[1777502356303,38.09,75946.13,37.2,-0.13651,8e-05,16.01173]
[1777502363237,38.09,75945.25,37.2,-0.13657,8e-05,16.0167]
[1777502368273,38.09,75944.63,37.2,-0.13662,8e-05,16.02025]
[1777502371344,38.09,75944.01,37.2,-0.13667,8e-05,16.02391]
[1777502375325,38.09,75944.4,37.2,-0.13661,8e-05,16.01777]
[1777502375468,38.09,75944.4,37.2,-0.13661,8e-05,16.01777]
[1777502375584,38.09,75944.4,37.2,-0.13661,8e-05,16.01777]
[1777502375682,38.09,75944.4,37.2,-0.13661,8e-05,16.01777]
[1777502376103,38.09,75944.31,37.2,-0.13662,8e-05,16.01826]
[1777502381364,38.09,75945.43,37.2,-0.13652,8e-05,16.0111]
[1777502386399,38.09,75944.8,37.2,-0.13657,8e-05,16.01469]
[1777502391434,38.09,75945.69,37.2,-0.1365,8e-05,16.00901]
[1777502395703,38.09,75946.41,37.2,-0.13644,8e-05,16.00449]
[1777502395925,38.09,75946.41,37.2,-0.13644,8e-05,16.00449]
[1777502396890,38.09,75947.37,37.2,-0.13636,8e-05,15.99861]
[1777502396918,38.09,75947.37,37.2,-0.13636,8e-05,15.99861]
[1777502401597,38.09,75945.4,37.2,-0.13652,8e-05,16.01067]
[1777502401626,38.09,75944.88,37.2,-0.13656,8e-05,16.01379]
[1777502405237,38.09,75936.68,37.2,-0.13721,8e-05,16.06404]
[1777502406141,38.09,75930.12,37.2,-0.13773,8e-05,16.10403]
[1777502406539,38.09,75926.38,37.2,-0.13802,8e-05,16.1268]
[1777502411257,38.09,75922.63,37.2,-0.13833,8e-05,16.1502]
[1777502418786,38.09,75915.93,37.2,-0.13887,8e-05,16.19191]
[1777502425144,38.09,75915.93,37.2,-0.13888,8e-05,16.19255]
[1777502425246,38.1,75915.93,37.2,-0.13888,8e-05,16.19293]
[1777502427055,38.1,75915.93,37.2,-0.13888,8e-05,16.19293]
[1777502427175,38.1,75915.88,37.2,-0.13888,8e-05,16.19308]
[1777502427826,38.09,75915.37,37.2,-0.13892,8e-05,16.19604]
[1777502428796,38.09,75915.37,37.2,-0.13892,8e-05,16.19604]
[1777502428817,38.09,75915.37,37.2,-0.13892,8e-05,16.19604]
[1777502428857,38.1,75914.89,37.2,-0.13896,8e-05,16.19905]
[1777502429475,38.1,75914.89,37.2,-0.13896,8e-05,16.19905]
[1777502429699,38.09,75914.74,37.2,-0.13897,8e-05,16.1998]
[1777502434913,38.1,75913.1,37.2,-0.13908,8e-05,16.20646]
[1777502438368,38.1,75913.35,37.2,-0.13906,8e-05,16.20513]
[1777502438482,38.1,75913.35,37.2,-0.13906,8e-05,16.20513]
[1777502444292,38.1,75912.46,37.2,-0.13914,8e-05,16.21077]
[1777502448781,38.1,75912.46,37.2,-0.13914,8e-05,16.21085]
[1777502452855,38.1,75912.53,37.2,-0.13913,8e-05,16.21063]
[1777502457897,38.1,75910.79,37.2,-0.13928,8e-05,16.22138]
[1777502462261,38.1,75910.86,37.2,-0.13927,8e-05,16.22102]
[1777502467068,38.1,75910.47,37.2,-0.1393,8e-05,16.22346]
[1777502467229,38.1,75911.15,37.2,-0.13925,8e-05,16.21933]
[1777502469365,38.1,75911.42,37.2,-0.13923,8e-05,16.21773]
[1777502469966,38.1,75911.42,37.2,-0.13923,8e-05,16.21773]
[1777502470592,38.1,75911.28,37.2,-0.13924,8e-05,16.2186]
[1777502476023,38.1,75910.81,37.2,-0.13928,8e-05,16.2216]
[1777502477433,38.1,75911.01,37.2,-0.13926,8e-05,16.22039]
[1777502479075,38.1,75911.01,37.2,-0.13926,8e-05,16.22041]
[1777502480390,38.1,75910.83,37.2,-0.13928,8e-05,16.22154]
[1777502481212,38.1,75911.03,37.2,-0.13926,8e-05,16.22034]
[1777502482080,38.1,75911.03,37.2,-0.13926,8e-05,16.22034]
[1777502483498,38.1,75910.99,37.2,-0.13926,8e-05,16.22061]
[1777502484227,38.1,75910.99,37.2,-0.13926,8e-05,16.22062]
[1777502485643,38.1,75910.99,37.2,-0.13927,8e-05,16.22064]
[1777502488124,38.1,75910.99,37.2,-0.13927,8e-05,16.22065]
[1777502488895,38.1,75910.92,37.2,-0.13927,8e-05,16.2211]
[1777502490188,38.1,75910.39,37.2,-0.13931,8e-05,16.22435]
[1777502492381,38.1,75909.78,37.2,-0.13934,8e-05,16.22454]
[1777502495501,38.1,75913.05,37.2,-0.13908,8e-05,16.20462]
[1777502496692,38.1,75915.23,37.2,-0.13891,8e-05,16.19137]
[1777502497516,38.1,75915.4,37.2,-0.13889,8e-05,16.19038]
[1777502498967,38.1,75915.4,37.2,-0.13889,8e-05,16.19038]
[1777502504218,38.1,75913.97,37.2,-0.13901,8e-05,16.19942]
[1777502508968,38.1,75914.31,37.2,-0.13898,8e-05,16.19744]
[1777502508992,38.1,75914.31,37.2,-0.13898,8e-05,16.19744]
[1777502509069,38.1,75914.83,37.2,-0.13894,8e-05,16.1943]
[1777502509793,38.1,75914.83,37.2,-0.13894,8e-05,16.1943]
[1777502510458,38.1,75918.9,37.2,-0.13862,8e-05,16.16933]
[1777502512052,38.1,75921.97,37.2,-0.13837,8e-05,16.15048]
[1777502518316,38.1,75924.28,37.2,-0.13818,8e-05,16.13545]
[1777502520228,38.1,75924.81,37.2,-0.13813,8e-05,16.1321]
[1777502520238,38.1,75924.81,37.2,-0.13813,8e-05,16.1321]
[1777502520920,38.1,75924.81,37.2,-0.13813,8e-05,16.13198]
[1777502526336,38.1,75924.77,37.2,-0.13814,8e-05,16.13252]
[1777502526957,38.1,75924.77,37.2,-0.13814,8e-05,16.13252]
[1777502527058,38.1,75923.87,37.2,-0.13821,8e-05,16.13827]
[1777502527275,38.1,75923.87,37.2,-0.13821,8e-05,16.13827]
[1777502527380,38.1,75914.98,37.2,-0.13892,8e-05,16.19228]
[1777502530839,38.1,75911.3,37.2,-0.13921,8e-05,16.21469]
[1777502536443,38.1,75908.49,37.2,-0.13943,8e-05,16.23162]
[1777502538138,38.1,75908.49,37.2,-0.13943,8e-05,16.23162]
[1777502545305,38.1,75907.73,37.2,-0.13949,8e-05,16.23603]
[1777502551049,38.1,75907.66,37.2,-0.13949,8e-05,16.23643]
[1777502559604,38.1,75908.97,37.2,-0.13937,8e-05,16.22516]
[1777502563038,38.1,75911.12,37.2,-0.1392,8e-05,16.21216]
[1777502563126,38.1,75911.12,37.2,-0.1392,8e-05,16.21216]
[1777502568135,38.1,75913.83,37.2,-0.13899,8e-05,16.19607]
[1777502568224,38.1,75913.83,37.2,-0.13899,8e-05,16.19607]
[1777502569214,38.1,75913.6,37.2,-0.13901,8e-05,16.19765]
[1777502578140,38.1,75908.67,37.2,-0.13941,8e-05,16.22823]
[1777502582508,38.1,75906.63,37.2,-0.13958,8e-05,16.24098]
[1777502582732,38.1,75906.63,37.2,-0.13958,8e-05,16.24098]
[1777502583145,38.1,75906.63,37.2,-0.13958,8e-05,16.24098]
[1777502584072,38.1,75906.19,37.2,-0.13961,8e-05,16.2437]
[1777502584714,38.1,75908.28,37.2,-0.13944,8e-05,16.23096]
[1777502584849,38.1,75908.28,37.2,-0.13944,8e-05,16.23096]
[1777502585447,38.1,75908.24,37.2,-0.13945,8e-05,16.23127]
[1777502588448,38.1,75907.83,37.2,-0.13948,8e-05,16.2339]
[1777502593234,38.1,75907.52,37.2,-0.13951,8e-05,16.23612]
[1777502594760,38.1,75907.87,37.2,-0.13949,8e-05,16.23413]
[1777502600284,38.1,75907.73,37.2,-0.1395,8e-05,16.23542]
[1777502603171,38.1,75907.65,37.2,-0.13951,8e-05,16.23606]
[1777502604798,38.1,75907.69,37.2,-0.13951,8e-05,16.23597]
[1777502610963,38.1,75908.08,37.2,-0.13949,8e-05,16.23414]
[1777502615291,38.1,75907.01,37.2,-0.13955,8e-05,16.23735]
[1777502615365,38.1,75911.52,37.2,-0.13919,8e-05,16.20995]
[1777502616073,38.1,75911.52,37.2,-0.13919,8e-05,16.20995]
[1777502616128,38.1,75911.52,37.2,-0.13919,8e-05,16.20995]
[1777502617508,38.11,75917.31,37.2,-0.13874,8e-05,16.17496]
[1777502618322,38.11,75917.32,37.2,-0.13874,8e-05,16.17506]
[1777502623204,38.11,75917.27,37.2,-0.13875,8e-05,16.17583]
[1777502623301,38.11,75918.02,37.2,-0.13869,8e-05,16.17155]
[1777502625257,38.11,75916.76,37.2,-0.13879,8e-05,16.17938]
[1777502625260,38.11,75916.76,37.2,-0.13879,8e-05,16.17938]
[1777502626068,38.11,75915.41,37.2,-0.1389,8e-05,16.18756]
[1777502634123,38.11,75917.07,37.2,-0.13878,8e-05,16.17837]
[1777502639158,38.11,75918.21,37.2,-0.13869,8e-05,16.17192]
[1777502640166,38.11,75918.21,37.2,-0.13869,8e-05,16.17192]
[1777502649229,38.11,75916.85,37.2,-0.13881,8e-05,16.18102]
[1777502654264,38.11,75916.41,37.2,-0.13885,8e-05,16.184]
[1777502659298,38.11,75916.37,37.2,-0.13886,8e-05,16.18449]
[1777502665073,38.11,75916.34,37.2,-0.13886,8e-05,16.18472]
[1777502665589,38.11,75917.04,37.2,-0.13881,8e-05,16.1807]
[1777502665929,38.11,75917.04,37.2,-0.13881,8e-05,16.1807]
[1777502666373,38.11,75917.04,37.2,-0.13881,8e-05,16.1807]
[1777502666402,38.11,75917.04,37.2,-0.13881,8e-05,16.1807]
[1777502666542,38.11,75920.96,37.2,-0.1385,8e-05,16.1567]
[1777502667767,38.11,75920.96,37.2,-0.1385,8e-05,16.1567]
[1777502672862,38.11,75927.24,37.2,-0.13797,8e-05,16.11453]
[1777502679522,38.11,75926.41,37.2,-0.13803,8e-05,16.11933]
[1777502686488,38.11,75925.69,37.2,-0.13808,8e-05,16.12275]
[1777502689054,38.11,75925.8,37.2,-0.13807,8e-05,16.12199]
[1777502689120,38.11,75934.21,37.2,-0.1374,8e-05,16.0707]
[1777502689646,38.11,75934.21,37.2,-0.1374,8e-05,16.0707]
[1777502691758,38.11,75935.16,37.2,-0.13733,8e-05,16.06525]
[1777502691857,38.11,75934.39,37.2,-0.13739,8e-05,16.07011]
[1777502693279,38.11,75934.39,37.2,-0.13739,8e-05,16.07011]
[1777502693343,38.11,75934.39,37.2,-0.13739,8e-05,16.07011]
[1777502693332,38.11,75934.35,37.2,-0.1374,8e-05,16.07029]
[1777502695908,38.11,75941.55,37.2,-0.13683,8e-05,16.02619]
[1777502696009,38.11,75941.03,37.2,-0.13686,8e-05,16.02914]
[1777502700527,38.11,75941.31,37.2,-0.13684,8e-05,16.02757]
[1777502700586,38.11,75936.17,37.2,-0.13725,8e-05,16.05888]
[1777502701587,38.11,75936.17,37.2,-0.13725,8e-05,16.05888]
[1777502702980,38.11,75926.89,37.2,-0.13798,8e-05,16.11513]
[1777502702988,38.11,75925.58,37.2,-0.13808,8e-05,16.12279]
[1777502703891,38.11,75925.58,37.2,-0.13808,8e-05,16.12279]
[1777502703982,38.11,75922.86,37.2,-0.13829,8e-05,16.13924]
[1777502710656,38.11,75920.38,37.2,-0.13849,8e-05,16.15484]
[1777502716698,38.11,75919.64,37.2,-0.13856,8e-05,16.15971]
[1777502721733,38.11,75918.34,37.2,-0.13866,8e-05,16.16789]
[1777502723497,38.11,75918.76,37.2,-0.13863,8e-05,16.16539]
[1777502723704,38.11,75918.76,37.2,-0.13863,8e-05,16.16539]
[1777502729789,38.11,75919.5,37.2,-0.13857,8e-05,16.16032]
[1777502734823,38.11,75918.59,37.2,-0.13861,8e-05,16.16185]
[1777502739858,38.11,75918.28,37.2,-0.13863,8e-05,16.16333]
[1777502744532,38.11,75918.08,37.2,-0.13864,8e-05,16.16439]
[1777502744592,38.11,75918.08,37.2,-0.13864,8e-05,16.16439]
[1777502744894,38.11,75918.86,37.2,-0.13858,8e-05,16.1594]
[1777502749928,38.1,75917.69,37.2,-0.13866,8e-05,16.16543]
[1777502755022,38.1,75918.54,37.2,-0.13858,8e-05,16.1594]
[1777502761005,38.1,75918.14,37.2,-0.13859,8e-05,16.16042]
[1777502766243,38.1,75918.78,37.2,-0.13853,8e-05,16.15575]
[1777502772083,38.1,75927.34,37.2,-0.13784,8e-05,16.10258]
[1777502776207,38.1,75927.77,37.2,-0.1378,8e-05,16.09958]
[1777502781212,38.1,75935.02,37.2,-0.13723,8e-05,16.05556]
[1777502781688,38.1,75935.02,37.2,-0.13723,8e-05,16.05564]
[1777502781697,38.1,75935.02,37.2,-0.13723,8e-05,16.05564]
[1777502781962,38.1,75935.02,37.2,-0.13723,8e-05,16.05564]
[1777502787187,38.1,75938.36,37.2,-0.13697,8e-05,16.03548]
[1777502792223,38.1,75940.65,37.2,-0.13677,8e-05,16.01808]
[1777502797260,38.1,75938.96,37.2,-0.1369,8e-05,16.02855]
[1777502800947,38.1,75944.09,37.2,-0.1365,8e-05,15.99755]
[1777502803878,38.1,75944.8,37.2,-0.13645,8e-05,15.99354]
[1777502804306,38.1,75944.73,37.2,-0.13646,8e-05,15.99408]
[1777502804497,38.1,75944.73,37.2,-0.13646,8e-05,15.99408]
[1777502804524,38.1,75944.73,37.2,-0.13646,8e-05,15.99408]
[1777502805222,38.1,75944.73,37.2,-0.13646,8e-05,15.99408]
[1777502805249,38.1,75944.73,37.2,-0.13646,8e-05,15.99408]
[1777502805984,38.1,75943.49,37.2,-0.13655,8e-05,16.0015]
[1777502806321,38.1,75942.94,37.2,-0.13659,8e-05,16.00472]
[1777502807217,38.1,75942.94,37.2,-0.13659,8e-05,16.00472]
[1777502807718,38.1,75943.12,37.2,-0.13658,8e-05,16.00372]
[1777502808335,38.1,75942.39,37.2,-0.13664,8e-05,16.00826]
[1777502811460,38.1,75942.77,37.2,-0.13661,8e-05,16.00568]
[1777502820418,38.1,75940.94,37.2,-0.13674,8e-05,16.0156]
[1777502826461,38.09,75940.7,37.2,-0.13675,8e-05,16.01643]
[1777502826908,38.09,75940.7,37.2,-0.13675,8e-05,16.01643]
[1777502828424,38.09,75940.69,37.2,-0.13675,8e-05,16.0163]
[1777502834517,38.09,75940.66,37.2,-0.13674,8e-05,16.01589]
[1777502839551,38.09,75940.98,37.2,-0.13671,8e-05,16.01358]
[1777502843838,38.09,75940.87,37.2,-0.13672,8e-05,16.01404]
[1777502843901,38.09,75940.95,37.2,-0.13671,8e-05,16.01349]
[1777502849623,38.09,75935.76,37.2,-0.13713,8e-05,16.0459]
[1777502853994,38.09,75934.39,37.2,-0.13722,8e-05,16.05103]
[1777502859774,38.09,75933.05,37.2,-0.13733,8e-05,16.05961]
[1777502866203,38.1,75934.52,37.2,-0.13722,8e-05,16.05124]
[1777502869423,38.1,75929.2,37.2,-0.13764,8e-05,16.08411]
[1777502874845,38.1,75928.74,37.2,-0.13769,8e-05,16.08744]
[1777502880841,38.1,75929.63,37.2,-0.13763,8e-05,16.08268]
[1777502885876,38.1,75928.96,37.2,-0.13769,8e-05,16.08729]
[1777502890910,38.1,75928.49,37.2,-0.13773,8e-05,16.09068]
[1777502895945,38.1,75928.36,37.2,-0.13775,8e-05,16.09202]
[1777502900981,38.1,75927.68,37.2,-0.13781,8e-05,16.09672]
[1777502903432,38.1,75927.19,37.2,-0.13785,8e-05,16.09981]
[1777502906974,38.1,75920.98,37.2,-0.13834,8e-05,16.13804]
[1777502907022,38.1,75920.98,37.2,-0.13834,8e-05,16.13804]
[1777502912057,38.1,75917.03,37.2,-0.13863,8e-05,16.15858]
[1777502917093,38.1,75917.04,37.2,-0.13863,8e-05,16.15842]
[1777502917655,38.1,75917.04,37.2,-0.13863,8e-05,16.15842]
[1777502917937,38.1,75917.04,37.2,-0.13863,8e-05,16.15842]
[1777502918099,38.1,75916.9,37.2,-0.13864,8e-05,16.15924]
[1777502923140,38.1,75917.25,37.2,-0.1386,8e-05,16.15625]
[1777502928941,38.1,75917.27,37.2,-0.13859,8e-05,16.15474]
[1777502943279,38.09,75917.85,37.2,-0.13849,8e-05,16.14737]
[1777502945295,38.09,75917.06,37.2,-0.13855,8e-05,16.15191]
[1777502945442,38.09,75917.06,37.2,-0.13855,8e-05,16.15191]
[1777502945582,38.09,75917.06,37.2,-0.13855,8e-05,16.15191]
[1777502945617,38.09,75908.07,37.2,-0.13926,8e-05,16.20641]
[1777502945629,38.09,75908.07,37.2,-0.13926,8e-05,16.20641]
[1777502946196,38.09,75908.07,37.2,-0.13926,8e-05,16.20641]
[1777502946308,38.09,75908.07,37.2,-0.13926,8e-05,16.20641]
[1777502946426,38.09,75908.07,37.2,-0.13926,8e-05,16.20641]
[1777502947179,38.09,75902.57,37.2,-0.1397,8e-05,16.23994]
[1777502947518,38.09,75902.57,37.2,-0.1397,8e-05,16.23994]
[1777502947757,38.09,75901.26,37.2,-0.1398,8e-05,16.24792]
[1777502951687,38.09,75899.69,37.2,-0.13993,8e-05,16.25718]
[1777502957377,38.09,75903.67,37.2,-0.13961,8e-05,16.23289]
[1777502958119,38.09,75903.67,37.2,-0.13961,8e-05,16.23289]
[1777502958452,38.09,75903.67,37.2,-0.13961,8e-05,16.23289]
[1777502964426,38.09,75907.08,37.2,-0.13934,8e-05,16.21245]
[1777502969461,38.09,75907.48,37.2,-0.13931,8e-05,16.2104]
[1777502972557,38.09,75907.46,37.2,-0.13929,8e-05,16.20714]
[1777502973498,38.09,75903.69,37.2,-0.1396,8e-05,16.23021]
[1777502981458,38.09,75895.93,37.2,-0.14022,8e-05,16.27767]
[1777502983108,38.09,75896.05,37.2,-0.14021,8e-05,16.27696]
[1777502988155,38.09,75895.8,37.2,-0.14023,8e-05,16.27856]
[1777502993199,38.09,75892.33,37.2,-0.14051,8e-05,16.29981]
[1777502998355,38.09,75890.92,37.2,-0.14062,8e-05,16.30842]
[1777503001998,38.09,75889.76,37.2,-0.14071,8e-05,16.31548]
[1777503002994,38.09,75889.61,37.2,-0.14073,8e-05,16.31638]
[1777503008104,38.09,75886.36,37.2,-0.14099,8e-05,16.33614]
[1777503009954,38.09,75890.84,37.2,-0.14063,8e-05,16.30874]
[1777503015290,38.09,75892.17,37.2,-0.14052,8e-05,16.30068]
[1777503020818,38.09,75891.19,37.2,-0.1406,8e-05,16.3068]
[1777503025852,38.09,75890.29,37.2,-0.14067,8e-05,16.31238]
[1777503028652,38.09,75890.26,37.2,-0.14068,8e-05,16.31258]
[1777503030197,38.09,75888.58,37.2,-0.14081,8e-05,16.32286]
[1777503037417,38.09,75886.41,37.2,-0.14096,8e-05,16.33253]
[1777503043000,38.09,75879.7,37.2,-0.1415,8e-05,16.37328]
[1777503043283,38.09,75879.71,37.2,-0.1415,8e-05,16.37314]
[1777503049193,38.09,75874.04,37.2,-0.14196,8e-05,16.40818]
[1777503050624,38.09,75874.0,37.2,-0.14196,8e-05,16.40849]
[1777503051425,38.09,75873.88,37.2,-0.14197,8e-05,16.40928]
[1777503051432,38.09,75873.88,37.2,-0.14197,8e-05,16.40928]
[1777503051525,38.09,75872.29,37.2,-0.1421,8e-05,16.41905]
[1777503055537,38.09,75868.29,37.2,-0.14242,8e-05,16.44302]
[1777503055609,38.09,75867.55,37.2,-0.14248,8e-05,16.44737]
[1777503061223,38.09,75872.33,37.2,-0.14209,8e-05,16.41824]
[1777503061264,38.09,75872.19,37.2,-0.14211,8e-05,16.41914]
[1777503062177,38.09,75872.19,37.2,-0.14211,8e-05,16.41914]
[1777503064396,38.09,75877.63,37.2,-0.14166,8e-05,16.3856]
[1777503065249,38.09,75878.25,37.2,-0.14161,8e-05,16.38169]
[1777503065278,38.09,75878.25,37.2,-0.14161,8e-05,16.38169]
[1777503065950,38.09,75881.19,37.2,-0.14137,8e-05,16.36362]
[1777503069563,38.09,75884.78,37.2,-0.14108,8e-05,16.34149]
[1777503070474,38.09,75886.2,37.2,-0.14096,8e-05,16.33277]
[1777503073932,38.09,75896.67,37.2,-0.14012,8e-05,16.26886]
[1777503075976,38.09,75899.86,37.2,-0.13987,8e-05,16.24949]
[1777503076205,38.09,75899.89,37.2,-0.13987,8e-05,16.24937]
[1777503078115,38.09,75900.91,37.2,-0.13979,8e-05,16.24318]
[1777503078219,38.09,75904.5,37.2,-0.1395,8e-05,16.22134]
[1777503080490,38.09,75904.89,37.2,-0.13947,8e-05,16.21881]
[1777503084260,38.09,75907.4,37.2,-0.13926,8e-05,16.20295]
[1777503086831,38.09,75909.23,37.2,-0.13911,8e-05,16.19143]
[1777503092316,38.09,75906.4,37.2,-0.13929,8e-05,16.20347]
[1777503098490,38.08,75907.98,37.2,-0.13915,8e-05,16.19252]
[1777503101181,38.08,75907.81,37.2,-0.13915,8e-05,16.19292]
[1777503101472,38.08,75907.81,37.2,-0.13915,8e-05,16.19292]
[1777503102859,38.08,75911.8,37.2,-0.13882,8e-05,16.16734]
[1777503108430,38.08,75912.51,37.2,-0.13875,8e-05,16.1622]
[1777503113465,38.08,75912.94,37.2,-0.13871,8e-05,16.15901]
[1777503117279,38.07,75911.54,37.2,-0.13882,8e-05,16.16717]
[1777503118293,38.07,75911.54,37.2,-0.13882,8e-05,16.16703]
[1777503123535,38.07,75904.57,37.2,-0.13936,8e-05,16.20835]
[1777503127514,38.07,75906.05,37.2,-0.13923,8e-05,16.19877]
[1777503127563,38.07,75906.25,37.2,-0.13922,8e-05,16.19738]
[1777503130275,38.07,75906.57,37.2,-0.13919,8e-05,16.19557]
[1777503130583,38.07,75906.92,37.2,-0.13916,8e-05,16.1935]
[1777503137632,38.07,75907.05,37.2,-0.13914,8e-05,16.19164]
[1777503138113,38.07,75907.05,37.2,-0.13914,8e-05,16.19164]
[1777503138639,38.07,75907.0,37.2,-0.13914,8e-05,16.1918]
[1777503142517,38.07,75907.95,37.2,-0.13907,8e-05,16.18627]
[1777503142668,38.07,75907.34,37.2,-0.13912,8e-05,16.19008]
[1777503152232,38.07,75906.33,37.2,-0.1392,8e-05,16.19581]
[1777503152238,38.07,75906.33,37.2,-0.1392,8e-05,16.19581]
[1777503152557,38.07,75906.33,37.2,-0.1392,8e-05,16.19581]
[1777503152738,38.07,75902.21,37.2,-0.13949,8e-05,16.2164]
[1777503155438,38.07,75896.17,37.2,-0.13997,8e-05,16.2534]
[1777503157283,38.07,75896.41,37.2,-0.13995,8e-05,16.25196]
[1777503157656,38.07,75896.41,37.2,-0.13995,8e-05,16.25196]
[1777503158348,38.07,75896.37,37.2,-0.13996,8e-05,16.25221]
[1777503158779,38.07,75895.42,37.2,-0.14003,8e-05,16.25802]
[1777503160970,38.07,75897.56,37.2,-0.13986,8e-05,16.24503]
[1777503161066,38.07,75897.56,37.2,-0.13986,8e-05,16.24503]
[1777503161425,38.07,75897.56,37.2,-0.13986,8e-05,16.24503]
[1777503161703,38.07,75897.56,37.2,-0.13986,8e-05,16.24503]
[1777503161801,38.07,75905.05,37.2,-0.13926,8e-05,16.19937]
[1777503167525,38.07,75906.42,37.2,-0.13915,8e-05,16.19066]
[1777503168112,38.07,75906.42,37.2,-0.13915,8e-05,16.19062]
[1777503168132,38.07,75908.69,37.2,-0.13897,8e-05,16.17672]
[1777503173765,38.06,75912.44,37.2,-0.13866,8e-05,16.15289]
[1777503175902,38.06,75914.72,37.2,-0.13847,8e-05,16.1383]
[1777503175909,38.06,75914.72,37.2,-0.13847,8e-05,16.1383]
[1777503175920,38.06,75914.72,37.2,-0.13847,8e-05,16.1383]
[1777503175923,38.06,75914.72,37.2,-0.13847,8e-05,16.1383]
[1777503178205,38.06,75914.76,37.2,-0.13846,8e-05,16.13784]
[1777503178276,38.06,75914.76,37.2,-0.13846,8e-05,16.13784]
[1777503179080,38.06,75914.51,37.2,-0.13848,8e-05,16.13892]
[1777503184990,38.06,75914.37,37.2,-0.13847,8e-05,16.13847]
[1777503190025,38.06,75911.36,37.2,-0.1387,8e-05,16.15585]
[1777503191238,38.06,75911.36,37.2,-0.1387,8e-05,16.15585]
[1777503197074,38.05,75901.03,37.2,-0.1395,8e-05,16.21735]
[1777503198116,38.05,75901.03,37.2,-0.1395,8e-05,16.21735]
[1777503198326,38.05,75901.03,37.2,-0.1395,8e-05,16.21735]
[1777503198428,38.05,75900.74,37.2,-0.13952,8e-05,16.21883]
[1777503200031,38.05,75898.22,37.2,-0.13972,8e-05,16.2343]
[1777503202083,38.05,75896.59,37.2,-0.13986,8e-05,16.24437]
[1777503207144,38.05,75904.11,37.2,-0.13926,8e-05,16.1989]
[1777503208109,38.05,75904.11,37.2,-0.13926,8e-05,16.1989]
[1777503208317,38.05,75904.11,37.2,-0.13926,8e-05,16.1989]
[1777503208341,38.05,75906.69,37.2,-0.13906,8e-05,16.18328]
[1777503209568,38.05,75906.69,37.2,-0.13906,8e-05,16.18328]
[1777503215199,38.05,75912.98,37.2,-0.13851,8e-05,16.13951]
[1777503216408,38.05,75912.98,37.2,-0.13851,8e-05,16.13951]
[1777503216434,38.05,75912.98,37.2,-0.13851,8e-05,16.13951]
[1777503222249,38.05,75914.66,37.2,-0.13836,8e-05,16.12767]
[1777503227285,38.05,75916.99,37.2,-0.13816,8e-05,16.11243]
[1777503232319,38.04,75917.74,37.2,-0.13809,8e-05,16.10683]
[1777503233996,38.04,75917.74,37.2,-0.13809,8e-05,16.10683]
[1777503235038,38.04,75918.94,37.2,-0.13798,8e-05,16.09908]
[1777503240376,38.04,75920.31,37.2,-0.13786,8e-05,16.08953]
[1777503245411,38.04,75920.36,37.2,-0.13784,8e-05,16.08811]
[1777503250445,38.04,75920.35,37.2,-0.13783,8e-05,16.087]
[1777503254667,38.03,75920.15,37.2,-0.13784,8e-05,16.0875]
[1777503261910,38.03,75914.49,37.2,-0.13826,8e-05,16.12036]
[1777503268487,38.03,75917.82,37.2,-0.13797,8e-05,16.09771]
[1777503268497,38.03,75917.82,37.2,-0.13797,8e-05,16.09771]
[1777503268738,38.03,75917.82,37.2,-0.13797,8e-05,16.09771]
[1777503268787,38.02,75919.27,37.2,-0.13785,8e-05,16.0886]
[1777503274614,38.03,75925.91,37.2,-0.1373,8e-05,16.0447]
[1777503278066,38.03,75926.29,37.2,-0.13728,8e-05,16.04247]
[1777503278642,38.03,75924.7,37.2,-0.1374,8e-05,16.0522]
[1777503283677,38.02,75921.83,37.2,-0.13761,8e-05,16.0685]
[1777503286084,38.02,75921.23,37.2,-0.13765,8e-05,16.07163]
[1777503291733,38.02,75920.2,37.2,-0.13772,8e-05,16.07629]
[1777503296217,38.02,75921.02,37.2,-0.13764,8e-05,16.07018]
[1777503296268,38.02,75921.02,37.2,-0.13764,8e-05,16.07018]
[1777503302810,38.01,75924.1,37.2,-0.13737,8e-05,16.04969]
[1777503309859,38.01,75925.02,37.2,-0.13728,8e-05,16.04238]
[1777503310708,38.01,75925.02,37.2,-0.13728,8e-05,16.04238]
[1777503310757,38.01,75925.02,37.2,-0.13728,8e-05,16.04238]
[1777503311377,38.01,75925.0,37.2,-0.13728,8e-05,16.04227]
[1777503311873,38.01,75925.44,37.2,-0.13724,8e-05,16.03935]
[1777503316908,38.01,75926.01,37.2,-0.13719,8e-05,16.03591]
[1777503320347,38.01,75926.36,37.2,-0.13717,8e-05,16.0338]
[1777503320936,38.01,75926.28,37.2,-0.13717,8e-05,16.03429]
[1777503325970,38.01,75923.9,37.2,-0.13735,8e-05,16.04765]
[1777503326498,38.01,75923.9,37.2,-0.13735,8e-05,16.04765]
[1777503326848,38.01,75923.9,37.2,-0.13735,8e-05,16.04765]
[1777503328181,38.01,75925.5,37.2,-0.13722,8e-05,16.03764]
[1777503328209,38.01,75925.5,37.2,-0.13722,8e-05,16.03764]
[1777503329110,38.0,75926.45,37.2,-0.13714,8e-05,16.03161]
[1777503329998,38.0,75930.27,37.2,-0.13683,8e-05,16.0081]
[1777503336041,38.01,75931.51,37.2,-0.13672,8e-05,15.99731]
[1777503341075,38.01,75932.28,37.2,-0.13666,8e-05,15.99285]
[1777503347118,38.01,75932.6,37.2,-0.13664,8e-05,15.99114]
[1777503359047,38.01,75932.86,37.2,-0.13662,8e-05,15.98973]
[1777503359205,38.01,75932.31,37.2,-0.13667,8e-05,15.99347]
[1777503364240,38.01,75930.69,37.2,-0.13678,8e-05,16.00239]
[1777503370283,38.0,75930.65,37.2,-0.13677,8e-05,16.00146]
[1777503375794,38.0,75930.06,37.2,-0.13681,8e-05,16.00466]
[1777503381359,38.0,75924.49,37.2,-0.13723,8e-05,16.03656]
[1777503386395,38.0,75924.19,37.2,-0.13724,8e-05,16.03718]
[1777503391430,37.99,75925.91,37.2,-0.13706,8e-05,16.02188]
[1777503395692,37.99,75925.98,37.2,-0.13705,8e-05,16.02074]
[1777503395809,37.99,75925.98,37.2,-0.13705,8e-05,16.02074]
[1777503396472,37.99,75929.54,37.2,-0.13676,8e-05,15.99878]
[1777503396476,37.99,75933.31,37.2,-0.13646,8e-05,15.97557]
[1777503401499,37.99,75942.34,37.2,-0.13576,8e-05,15.92108]
[1777503406535,37.99,75942.58,37.2,-0.13575,8e-05,15.92044]
[1777503408273,37.99,75943.16,37.2,-0.13571,8e-05,15.91708]
[1777503408424,37.99,75943.16,37.2,-0.13571,8e-05,15.91708]
[1777503409162,37.99,75942.51,37.2,-0.13576,8e-05,15.92123]
[1777503414592,38.0,75942.44,37.2,-0.13578,8e-05,15.9228]
[1777503420633,38.0,75939.88,37.2,-0.136,8e-05,15.93969]
[1777503421539,38.0,75939.88,37.2,-0.136,8e-05,15.93969]
[1777503421730,38.0,75939.88,37.2,-0.136,8e-05,15.93969]
[1777503421830,38.0,75939.75,37.2,-0.13601,8e-05,15.94069]
[1777503427684,38.0,75935.03,37.2,-0.13638,8e-05,15.96922]
[1777503432719,38.0,75935.08,37.2,-0.13637,8e-05,15.96865]
[1777503437754,38.0,75936.77,37.2,-0.13623,8e-05,15.95816]
[1777503442749,38.0,75936.41,37.2,-0.13626,8e-05,15.96027]
[1777503442789,38.0,75936.31,37.2,-0.13627,8e-05,15.96085]
[1777503447824,38.0,75938.59,37.2,-0.1361,8e-05,15.94805]
[1777503452859,38.0,75937.24,37.2,-0.1362,8e-05,15.95384]
[1777503457894,38.0,75937.7,37.2,-0.13618,8e-05,15.95211]
[1777503462804,38.01,75937.09,37.2,-0.13624,8e-05,15.95669]
[1777503462929,38.01,75934.12,37.2,-0.13647,8e-05,15.97501]
[1777503467270,38.01,75927.34,37.2,-0.137,8e-05,16.01599]
[1777503470545,38.01,75923.92,37.2,-0.13727,8e-05,16.03652]
[1777503476019,38.01,75922.04,37.2,-0.13742,8e-05,16.04819]
[1777503481055,38.01,75921.54,37.2,-0.13746,8e-05,16.05154]
[1777503486090,38.01,75921.1,37.2,-0.1375,8e-05,16.05445]
[1777503487997,38.01,75921.51,37.2,-0.13747,8e-05,16.05198]
[1777503488104,38.01,75921.25,37.2,-0.13749,8e-05,16.05361]
[1777503489625,38.01,75916.19,37.2,-0.13789,8e-05,16.08456]
[1777503489774,38.01,75916.19,37.2,-0.13789,8e-05,16.08456]
[1777503495153,38.01,75910.33,37.2,-0.13836,8e-05,16.12038]
[1777503498663,38.01,75910.75,37.2,-0.13833,8e-05,16.1178]
[1777503498762,38.01,75910.75,37.2,-0.13832,8e-05,16.11774]
[1777503504216,38.01,75912.92,37.2,-0.13815,8e-05,16.10415]
[1777503507549,38.01,75912.92,37.2,-0.13815,8e-05,16.10415]
[1777503509093,38.01,75913.0,37.2,-0.13814,8e-05,16.10352]
[1777503514520,38.0,75912.29,37.2,-0.13816,8e-05,16.10323]
[1777503521593,38.0,75911.92,37.2,-0.13817,8e-05,16.10404]
[1777503527376,38.0,75914.04,37.2,-0.13798,8e-05,16.08953]
[1777503532044,38.0,75913.97,37.2,-0.13798,8e-05,16.08941]
[1777503537447,37.99,75913.38,37.2,-0.13801,8e-05,16.09171]
[1777503542482,37.99,75914.03,37.2,-0.13795,8e-05,16.08682]
[1777503547518,37.99,75914.53,37.2,-0.1379,8e-05,16.08289]
[1777503549640,37.99,75914.53,37.2,-0.1379,8e-05,16.08289]
[1777503553563,37.99,75901.08,37.2,-0.13895,8e-05,16.16384]
[1777503558096,37.99,75899.01,37.2,-0.13911,8e-05,16.17563]
[1777503558197,37.99,75899.52,37.2,-0.13906,8e-05,16.17223]
[1777503562529,37.98,75906.64,37.2,-0.13849,8e-05,16.12829]
[1777503562626,37.98,75907.79,37.2,-0.1384,8e-05,16.12128]
[1777503566606,37.98,75911.02,37.2,-0.13813,8e-05,16.10096]
[1777503567135,37.98,75911.02,37.2,-0.13813,8e-05,16.10096]
[1777503567800,37.98,75911.19,37.2,-0.13812,8e-05,16.09975]
[1777503567920,37.98,75911.19,37.2,-0.13812,8e-05,16.09975]
[1777503572939,37.98,75911.18,37.2,-0.13809,8e-05,16.09566]
[1777503578317,37.98,75911.05,37.2,-0.13809,8e-05,16.09551]
[1777503578347,37.98,75911.05,37.2,-0.13809,8e-05,16.09551]
[1777503583772,37.98,75914.29,37.2,-0.13782,8e-05,16.07493]
[1777503588096,37.98,75906.11,37.2,-0.13846,8e-05,16.12448]
[1777503588195,37.98,75904.83,37.2,-0.13856,8e-05,16.1321]
[1777503593843,37.98,75904.35,37.2,-0.1386,8e-05,16.13518]
[1777503598878,37.98,75902.32,37.2,-0.13877,8e-05,16.14768]
[1777503603913,37.98,75907.31,37.2,-0.13837,8e-05,16.11728]
[1777503607513,37.98,75907.09,37.2,-0.13839,8e-05,16.11879]
[1777503607528,37.98,75907.09,37.2,-0.13839,8e-05,16.11879]
[1777503612976,37.98,75914.89,37.2,-0.13778,8e-05,16.07168]
[1777503618011,37.98,75914.32,37.2,-0.13783,8e-05,16.07569]
[1777503623047,37.98,75914.15,37.2,-0.13785,8e-05,16.07721]
[1777503628082,37.98,75917.27,37.2,-0.13761,8e-05,16.05867]
[1777503633117,37.98,75915.24,37.2,-0.13775,8e-05,16.06801]
[1777503635284,37.98,75914.93,37.2,-0.13778,8e-05,16.06999]
[1777503635300,37.98,75914.93,37.2,-0.13778,8e-05,16.06999]
[1777503636137,37.98,75907.71,37.2,-0.13835,8e-05,16.11427]
[1777503637840,37.98,75905.45,37.2,-0.13853,8e-05,16.12786]
[1777503638152,37.98,75905.99,37.2,-0.13848,8e-05,16.12434]
[1777503643187,37.98,75903.39,37.2,-0.13869,8e-05,16.14024]
[1777503648829,37.98,75901.19,37.2,-0.13886,8e-05,16.15358]
[1777503652518,37.98,75903.4,37.2,-0.13869,8e-05,16.13993]
[1777503653257,37.98,75905.24,37.2,-0.13854,8e-05,16.12867]
[1777503654189,37.98,75905.24,37.2,-0.13854,8e-05,16.12867]
[1777503654264,37.98,75906.96,37.2,-0.1384,8e-05,16.11791]
[1777503654489,37.98,75906.96,37.2,-0.1384,8e-05,16.11791]
[1777503655118,37.98,75906.96,37.2,-0.1384,8e-05,16.11791]
[1777503662823,37.98,75916.18,37.2,-0.13767,8e-05,16.06162]
[1777503669369,37.98,75914.87,37.2,-0.13778,8e-05,16.07022]
[1777503670974,37.98,75914.87,37.2,-0.13778,8e-05,16.07022]
[1777503671247,37.98,75914.87,37.2,-0.13778,8e-05,16.07022]
[1777503671258,37.98,75914.87,37.2,-0.13778,8e-05,16.07028]
[1777503671448,37.98,75914.87,37.2,-0.13778,8e-05,16.07028]
[1777503671477,37.98,75907.54,37.2,-0.13836,8e-05,16.11506]
[1777503676903,37.98,75906.09,37.2,-0.13847,8e-05,16.12358]
[1777503678936,37.98,75905.9,37.2,-0.13849,8e-05,16.12469]
[1777503679037,37.98,75904.9,37.2,-0.13857,8e-05,16.13077]
[1777503682132,37.98,75904.34,37.2,-0.13862,8e-05,16.1346]
[1777503682136,37.98,75904.34,37.2,-0.13862,8e-05,16.1346]
[1777503684138,37.98,75904.01,37.2,-0.13865,8e-05,16.13701]
[1777503688090,37.98,75904.02,37.2,-0.13865,8e-05,16.13756]
[1777503693872,37.99,75901.8,37.2,-0.13883,8e-05,16.14894]
[1777503694494,37.99,75902.68,37.2,-0.13876,8e-05,16.14376]
[1777503696482,37.99,75902.09,37.2,-0.13881,8e-05,16.14778]
[1777503698090,37.99,75902.09,37.2,-0.13881,8e-05,16.14799]
[1777503698191,37.99,75902.26,37.2,-0.1388,8e-05,16.14716]
[1777503700726,37.99,75905.49,37.2,-0.13854,8e-05,16.1274]
[1777503700828,37.99,75905.87,37.2,-0.13851,8e-05,16.12508]
[1777503706628,37.99,75905.57,37.2,-0.13856,8e-05,16.12839]
[1777503711663,38.0,75905.95,37.2,-0.13854,8e-05,16.12729]
[1777503717231,38.0,75906.0,37.2,-0.13855,8e-05,16.12773]
[1777503717388,38.0,75906.0,37.2,-0.13855,8e-05,16.12823]
[1777503718223,38.0,75906.0,37.2,-0.13855,8e-05,16.12823]
[1777503718324,38.0,75908.0,37.2,-0.13839,8e-05,16.11604]
[1777503718581,38.0,75908.0,37.2,-0.13839,8e-05,16.11604]
[1777503718712,38.0,75910.92,37.2,-0.13816,8e-05,16.09801]
[1777503723746,38.0,75911.47,37.2,-0.13812,8e-05,16.09505]
[1777503729788,38.0,75912.75,37.2,-0.13803,8e-05,16.08782]
[1777503734823,38.0,75914.37,37.2,-0.13791,8e-05,16.07856]
[1777503739858,38.0,75914.46,37.2,-0.13791,8e-05,16.0787]
[1777503743939,38.0,75914.98,37.2,-0.13787,8e-05,16.07596]
[1777503749955,38.0,75918.18,37.2,-0.13763,8e-05,16.05718]
[1777503753963,38.01,75926.52,37.2,-0.13695,8e-05,16.00341]
[1777503759999,38.01,75930.47,37.2,-0.13665,8e-05,15.98059]
[1777503761598,38.01,75931.22,37.2,-0.1366,8e-05,15.97622]
[1777503764441,38.01,75931.91,37.2,-0.13655,8e-05,15.97265]
[1777503764445,38.01,75931.91,37.2,-0.13655,8e-05,15.97265]
[1777503765034,38.01,75929.9,37.2,-0.13671,8e-05,15.98511]
[1777503767148,38.01,75928.6,37.2,-0.13681,8e-05,15.99298]
[1777503767403,38.01,75928.6,37.2,-0.13681,8e-05,15.99298]
[1777503768193,38.01,75928.86,37.2,-0.13679,8e-05,15.99132]
[1777503768334,38.01,75928.86,37.2,-0.13679,8e-05,15.99132]
[1777503773090,38.01,75917.27,37.2,-0.1377,8e-05,16.06134]
[1777503778125,38.01,75914.1,37.2,-0.13794,8e-05,16.07972]
[1777503780186,38.01,75911.93,37.2,-0.13811,8e-05,16.09276]
[1777503783042,38.01,75901.43,37.2,-0.13894,8e-05,16.15656]
[1777503783559,38.01,75898.65,37.2,-0.13916,8e-05,16.17342]
[1777503784307,38.01,75898.65,37.2,-0.13916,8e-05,16.17342]
[1777503784357,38.01,75893.95,37.2,-0.13954,8e-05,16.202]
[1777503790211,38.01,75889.29,37.2,-0.13992,8e-05,16.23092]
[1777503791622,38.01,75887.98,37.2,-0.14002,8e-05,16.23898]
[1777503794731,38.01,75885.86,37.2,-0.1402,8e-05,16.25209]
[1777503794887,38.01,75885.86,37.2,-0.1402,8e-05,16.25209]
[1777503795212,38.01,75885.86,37.2,-0.1402,8e-05,16.25209]
[1777503798234,38.01,75883.29,37.2,-0.1404,8e-05,16.26785]
[1777503802350,38.01,75888.76,37.2,-0.13996,8e-05,16.23444]
[1777503808336,38.01,75889.42,37.2,-0.13992,8e-05,16.23077]
[1777503810190,38.01,75889.23,37.2,-0.13993,8e-05,16.23199]
[1777503811791,38.01,75886.87,37.2,-0.1401,8e-05,16.24299]
[1777503813230,38.01,75887.4,37.2,-0.14006,8e-05,16.23981]
[1777503814035,38.01,75887.3,37.2,-0.14007,8e-05,16.24047]
[1777503816947,38.01,75884.42,37.2,-0.1403,8e-05,16.2582]
[1777503821511,38.01,75876.27,37.2,-0.14095,8e-05,16.3079]
[1777503827470,38.01,75874.26,37.2,-0.14111,8e-05,16.31972]
[1777503827894,38.01,75874.26,37.2,-0.14111,8e-05,16.31972]
[1777503828780,38.01,75874.78,37.2,-0.14107,8e-05,16.31646]
[1777503828841,38.01,75874.78,37.2,-0.14107,8e-05,16.31646]
[1777503831231,38.01,75872.21,37.2,-0.14127,8e-05,16.332]
[1777503833461,38.01,75877.41,37.2,-0.14085,8e-05,16.29997]
[1777503838547,38.01,75884.47,37.2,-0.14028,8e-05,16.25671]
[1777503843582,38.01,75885.12,37.2,-0.14023,8e-05,16.25282]
[1777503846357,38.01,75885.16,37.2,-0.14023,8e-05,16.25259]
[1777503851638,38.01,75884.87,37.2,-0.14025,8e-05,16.25435]
[1777503857530,38.01,75878.83,37.2,-0.14073,8e-05,16.29108]
[1777503857616,38.01,75878.83,37.2,-0.14073,8e-05,16.29108]
[1777503860476,38.01,75878.57,37.2,-0.14075,8e-05,16.29252]
[1777503862779,38.01,75877.95,37.2,-0.1408,8e-05,16.29607]
[1777503863443,38.01,75877.95,37.2,-0.1408,8e-05,16.29607]
[1777503864919,38.0,75877.52,37.2,-0.14083,8e-05,16.29852]
[1777503867624,38.0,75870.99,37.2,-0.14135,8e-05,16.33813]
[1777503873793,38.0,75867.43,37.2,-0.1416,8e-05,16.35524]
[1777503878827,38.0,75868.53,37.2,-0.1415,8e-05,16.34774]
[1777503881352,38.0,75865.8,37.2,-0.14172,8e-05,16.36431]
[1777503886884,38.0,75868.5,37.2,-0.14149,8e-05,16.34676]
[1777503891354,38.0,75865.28,37.2,-0.14175,8e-05,16.3661]
[1777503893403,38.0,75862.65,37.2,-0.14196,8e-05,16.38188]
[1777503897826,37.99,75855.97,37.2,-0.14249,8e-05,16.42189]
[1777503897878,37.99,75855.97,37.2,-0.14249,8e-05,16.42189]
[1777503897936,37.99,75855.97,37.2,-0.14249,8e-05,16.42189]
[1777503898695,37.99,75849.69,37.2,-0.143,8e-05,16.46013]
[1777503903788,37.99,75840.42,37.2,-0.14374,8e-05,16.51555]
[1777503903848,37.99,75840.42,37.2,-0.14374,8e-05,16.51555]
[1777503903957,37.99,75840.42,37.2,-0.14374,8e-05,16.51555]
[1777503903983,37.99,75840.42,37.2,-0.14374,8e-05,16.51555]
[1777503904934,37.99,75846.51,37.2,-0.14324,8e-05,16.47797]
[1777503905172,37.99,75846.51,37.2,-0.14324,8e-05,16.47797]
[1777503906069,37.99,75846.95,37.2,-0.1432,8e-05,16.47502]
[1777503906122,37.99,75847.48,37.2,-0.14315,8e-05,16.47152]
[1777503906600,37.99,75847.48,37.2,-0.14315,8e-05,16.47152]
[1777503907026,37.99,75847.18,37.2,-0.14317,8e-05,16.47334]
[1777503907889,37.99,75847.18,37.2,-0.14317,8e-05,16.47334]
[1777503907914,37.99,75847.18,37.2,-0.14317,8e-05,16.47334]
[1777503909891,37.99,75847.04,37.2,-0.14318,8e-05,16.47372]
[1777503909914,37.99,75847.04,37.2,-0.14318,8e-05,16.47372]
[1777503910290,37.99,75847.04,37.2,-0.14318,8e-05,16.47372]
[1777503916090,37.99,75847.08,37.2,-0.14316,8e-05,16.47225]
[1777503921125,37.98,75844.16,37.2,-0.14339,8e-05,16.4893]
[1777503926160,37.98,75843.91,37.2,-0.1434,8e-05,16.49002]
[1777503927574,37.98,75843.91,37.2,-0.1434,8e-05,16.49002]
[1777503927781,37.98,75844.2,37.2,-0.14337,8e-05,16.48809]
[1777503928175,37.98,75852.14,37.2,-0.14272,8e-05,16.4393]
[1777503933210,37.98,75853.99,37.2,-0.14255,8e-05,16.42489]
[1777503938225,37.98,75856.43,37.2,-0.14236,8e-05,16.41034]
[1777503940744,37.98,75856.33,37.2,-0.14237,8e-05,16.41107]
[1777503942287,37.98,75856.3,37.2,-0.14238,8e-05,16.41159]
[1777503942970,37.98,75856.33,37.2,-0.14238,8e-05,16.41152]
[1777503943782,37.99,75856.22,37.2,-0.14239,8e-05,16.41231]
[1777503943838,37.99,75856.22,37.2,-0.14239,8e-05,16.41231]
[1777503944287,37.99,75853.99,37.2,-0.14257,8e-05,16.42607]
[1777503944631,37.99,75853.99,37.2,-0.14257,8e-05,16.42607]
[1777503945151,37.99,75853.99,37.2,-0.14257,8e-05,16.42607]
[1777503945818,37.99,75853.57,37.2,-0.1426,8e-05,16.42851]
[1777503947500,37.98,75853.57,37.2,-0.1426,8e-05,16.42837]
[1777503947538,37.98,75853.57,37.2,-0.1426,8e-05,16.42837]
[1777503947582,37.98,75853.14,37.2,-0.14263,8e-05,16.43087]
[1777503953350,37.99,75854.98,37.2,-0.14249,8e-05,16.42017]
[1777503960399,37.99,75854.79,37.2,-0.14251,8e-05,16.42203]
[1777503965401,37.99,75854.84,37.2,-0.14251,8e-05,16.42201]
[1777503967077,37.99,75854.84,37.2,-0.14252,8e-05,16.4222]
[1777503969501,37.99,75855.13,37.2,-0.1425,8e-05,16.42071]
[1777503969602,37.99,75854.42,37.2,-0.14256,8e-05,16.42515]
[1777503970661,37.99,75854.37,37.2,-0.14256,8e-05,16.42533]
[1777503972951,37.99,75854.26,37.2,-0.14257,8e-05,16.42587]
[1777503973489,37.99,75854.36,37.2,-0.14255,8e-05,16.42499]
[1777503978524,37.99,75855.07,37.2,-0.1425,8e-05,16.42112]
[1777503982107,37.99,75855.38,37.2,-0.14248,8e-05,16.41951]
[1777503982526,37.99,75855.38,37.2,-0.14248,8e-05,16.41951]
[1777503987587,37.99,75860.53,37.2,-0.14207,8e-05,16.38873]
[1777503992623,37.99,75862.48,37.2,-0.1419,8e-05,16.37392]
[1777503994765,37.99,75862.37,37.2,-0.14191,8e-05,16.3749]
[1777503995575,37.99,75862.37,37.2,-0.14191,8e-05,16.3749]
[1777504001042,37.99,75863.27,37.2,-0.14185,8e-05,16.37014]
[1777504007727,38.0,75861.68,37.2,-0.14199,8e-05,16.38098]
[1777504012763,38.0,75862.24,37.2,-0.14195,8e-05,16.37815]
[1777504013797,38.0,75862.24,37.2,-0.14195,8e-05,16.37815]
[1777504013945,38.0,75862.31,37.2,-0.14195,8e-05,16.37795]
[1777504016094,38.0,75858.17,37.2,-0.14229,8e-05,16.40329]
[1777504016285,38.0,75857.18,37.2,-0.14236,8e-05,16.40911]
[1777504020858,38.0,75861.15,37.2,-0.14205,8e-05,16.3851]
[1777504020959,38.0,75862.86,37.2,-0.14191,8e-05,16.37486]
[1777504024228,38.0,75862.86,37.2,-0.14191,8e-05,16.37466]
[1777504024267,38.0,75862.86,37.2,-0.14191,8e-05,16.37466]
[1777504024968,38.0,75862.9,37.2,-0.1419,8e-05,16.37431]
[1777504025134,38.0,75865.2,37.2,-0.14171,8e-05,16.36014]
[1777504026121,38.0,75865.2,37.2,-0.14171,8e-05,16.36014]
[1777504027799,38.0,75872.48,37.2,-0.14113,8e-05,16.31593]
[1777504032903,38.0,75870.62,37.2,-0.14129,8e-05,16.32841]
[1777504038076,38.0,75870.43,37.2,-0.14132,8e-05,16.33025]
[1777504043818,38.01,75871.67,37.2,-0.14123,8e-05,16.3237]
[1777504043853,38.01,75871.67,37.2,-0.14123,8e-05,16.3237]
[1777504043970,38.01,75871.67,37.2,-0.14123,8e-05,16.3237]
[1777504043980,38.01,75868.09,37.2,-0.14152,8e-05,16.34576]
[1777504049015,38.0,75861.04,37.2,-0.14209,8e-05,16.38821]
[1777504050727,38.0,75860.9,37.2,-0.1421,8e-05,16.38892]
[1777504051684,38.0,75860.9,37.2,-0.1421,8e-05,16.38892]
[1777504054128,38.0,75860.82,37.2,-0.14207,8e-05,16.38542]
[1777504058074,38.0,75860.22,37.2,-0.14211,8e-05,16.38854]
[1777504058377,38.0,75860.22,37.2,-0.14211,8e-05,16.38854]
[1777504058403,38.0,75860.22,37.2,-0.14211,8e-05,16.38854]
[1777504058879,38.0,75861.28,37.2,-0.14203,8e-05,16.38192]
[1777504058892,38.0,75861.28,37.2,-0.14203,8e-05,16.38192]
[1777504064120,38.0,75873.16,37.2,-0.14106,8e-05,16.30886]
[1777504067376,38.0,75873.49,37.2,-0.14103,8e-05,16.30678]
[1777504074190,38.0,75872.55,37.2,-0.1411,8e-05,16.31222]
[1777504077099,38.0,75873.34,37.2,-0.14104,8e-05,16.30734]
[1777504078079,38.0,75873.34,37.2,-0.14104,8e-05,16.30724]
[1777504080910,38.0,75872.18,37.2,-0.14113,8e-05,16.31412]
[1777504081239,38.0,75876.16,37.2,-0.14081,8e-05,16.28971]
[1777504084986,38.0,75877.33,37.2,-0.1407,8e-05,16.28183]
[1777504088110,38.0,75877.47,37.2,-0.14068,8e-05,16.28024]
[1777504093164,37.99,75878.2,37.2,-0.14061,8e-05,16.27456]
[1777504095643,37.99,75878.2,37.2,-0.14061,8e-05,16.27432]
[1777504095685,37.99,75878.2,37.2,-0.1406,8e-05,16.27383]
[1777504101379,37.99,75880.35,37.2,-0.14042,8e-05,16.26055]
[1777504103003,37.99,75880.46,37.2,-0.14042,8e-05,16.25986]
[1777504103393,37.99,75882.46,37.2,-0.14025,8e-05,16.24761]
[1777504108428,37.99,75882.76,37.2,-0.14022,8e-05,16.24478]
[1777504110051,37.99,75882.76,37.2,-0.14022,8e-05,16.24478]
[1777504110152,37.99,75882.76,37.2,-0.14021,8e-05,16.24437]
[1777504111671,37.99,75882.76,37.2,-0.14021,8e-05,16.24437]
[1777504112113,37.99,75882.75,37.2,-0.14019,8e-05,16.24086]
[1777504112455,37.99,75882.74,37.2,-0.14019,8e-05,16.24091]
[1777504113359,37.99,75882.74,37.2,-0.14019,8e-05,16.24091]
[1777504113372,37.99,75882.74,37.2,-0.14019,8e-05,16.24091]
[1777504113463,37.99,75880.28,37.2,-0.14039,8e-05,16.25577]
[1777504117549,37.99,75875.76,37.2,-0.14075,8e-05,16.28325]
[1777504123532,37.99,75881.53,37.2,-0.14028,8e-05,16.24756]
[1777504128073,37.99,75881.6,37.2,-0.14027,8e-05,16.24711]
[1777504133604,37.99,75881.59,37.2,-0.14027,8e-05,16.24695]
[1777504139646,37.99,75880.97,37.2,-0.14032,8e-05,16.25052]
[1777504140215,37.99,75880.97,37.2,-0.14032,8e-05,16.25052]
[1777504140653,37.99,75882.7,37.2,-0.14018,8e-05,16.23989]
[1777504141242,37.99,75882.7,37.2,-0.14018,8e-05,16.23989]
[1777504141660,37.99,75883.76,37.2,-0.14009,8e-05,16.23315]
[1777504145691,37.98,75892.49,37.2,-0.13937,8e-05,16.17849]
[1777504150344,37.98,75897.9,37.2,-0.13892,8e-05,16.14399]
[1777504154227,37.98,75897.79,37.2,-0.13891,8e-05,16.14332]
[1777504157374,37.97,75903.38,37.2,-0.13845,8e-05,16.10787]
[1777504157564,37.97,75903.38,37.2,-0.13845,8e-05,16.10787]
[1777504159169,37.97,75913.03,37.2,-0.13767,8e-05,16.04831]
[1777504160478,37.97,75913.24,37.2,-0.13765,8e-05,16.04681]
[1777504161190,37.97,75913.52,37.2,-0.13763,8e-05,16.04489]
[1777504161851,37.97,75913.88,37.2,-0.1376,8e-05,16.04249]
[1777504165378,37.97,75918.46,37.2,-0.13723,8e-05,16.01392]
[1777504168624,37.97,75920.42,37.2,-0.13707,8e-05,16.00163]
[1777504175023,37.97,75926.13,37.2,-0.13658,8e-05,15.96242]
[1777504180932,37.97,75921.58,37.2,-0.13694,8e-05,15.98957]
[1777504185387,37.97,75921.55,37.2,-0.13693,8e-05,15.98924]
[1777504185432,37.97,75921.55,37.2,-0.13693,8e-05,15.98924]
[1777504187734,37.97,75925.96,37.2,-0.13658,8e-05,15.96206]
[1777504187875,37.97,75925.9,37.2,-0.13658,8e-05,15.96234]
[1777504188071,37.97,75925.9,37.2,-0.13658,8e-05,15.96234]
[1777504191510,37.97,75938.21,37.2,-0.13561,8e-05,15.88704]
[1777504195504,37.97,75938.93,37.2,-0.13555,8e-05,15.88268]
[1777504198072,37.97,75938.91,37.2,-0.13556,8e-05,15.88281]
[1777504198738,37.97,75938.91,37.2,-0.13556,8e-05,15.88281]
[1777504201688,37.97,75937.87,37.2,-0.13564,8e-05,15.88915]
[1777504203216,37.97,75937.01,37.2,-0.1357,8e-05,15.89437]
[1777504203317,37.97,75936.58,37.2,-0.13574,8e-05,15.89697]
[1777504209038,37.97,75936.89,37.2,-0.13573,8e-05,15.89613]
[1777504214169,37.97,75940.72,37.2,-0.13544,8e-05,15.87382]
[1777504217696,37.97,75941.41,37.2,-0.13539,8e-05,15.8703]
[1777504220672,37.97,75943.71,37.2,-0.13522,8e-05,15.85698]
[1777504220696,37.97,75943.92,37.2,-0.13521,8e-05,15.85596]
[1777504222064,37.97,75940.94,37.2,-0.13544,8e-05,15.87411]
[1777504222489,37.97,75940.94,37.2,-0.13544,8e-05,15.87411]
[1777504222851,37.97,75940.94,37.2,-0.13544,8e-05,15.87411]
[1777504222863,37.97,75940.94,37.2,-0.13544,8e-05,15.87411]
[1777504222871,37.97,75937.44,37.2,-0.13572,8e-05,15.89542]
[1777504223219,37.97,75937.44,37.2,-0.13572,8e-05,15.89542]
[1777504223230,37.97,75936.51,37.2,-0.13579,8e-05,15.90107]
[1777504225630,37.97,75929.55,37.2,-0.13634,8e-05,15.94353]
[1777504225697,37.97,75929.55,37.2,-0.13634,8e-05,15.94353]
[1777504227631,37.97,75924.76,37.2,-0.13671,8e-05,15.9726]
[1777504230279,37.97,75909.43,37.2,-0.13792,8e-05,16.06558]
[1777504232030,37.97,75907.42,37.2,-0.13805,8e-05,16.07406]
[1777504237079,37.97,75909.99,37.2,-0.13784,8e-05,16.05716]
[1777504237275,37.97,75909.99,37.2,-0.13784,8e-05,16.05716]
[1777504237544,37.97,75909.99,37.2,-0.13784,8e-05,16.05716]
[1777504237572,37.97,75909.99,37.2,-0.13784,8e-05,16.05716]
[1777504237623,37.97,75909.99,37.2,-0.13784,8e-05,16.05716]
[1777504237893,37.97,75909.99,37.2,-0.13784,8e-05,16.05716]
[1777504237980,37.97,75910.56,37.2,-0.13779,8e-05,16.05345]
[1777504238907,37.97,75910.56,37.2,-0.13779,8e-05,16.05345]
[1777504238937,37.97,75911.14,37.2,-0.13774,8e-05,16.04969]
[1777504243898,37.97,75909.36,37.2,-0.13787,8e-05,16.05969]
[1777504247311,37.96,75908.64,37.2,-0.13792,8e-05,16.06328]
[1777504249624,37.96,75908.56,37.2,-0.13792,8e-05,16.06336]
[1777504251204,37.96,75908.81,37.2,-0.13789,8e-05,16.06143]
[1777504251389,37.96,75908.81,37.2,-0.13789,8e-05,16.06143]
[1777504251425,37.96,75903.05,37.2,-0.13835,8e-05,16.09645]
[1777504252834,37.96,75903.05,37.2,-0.13835,8e-05,16.09645]
[1777504252949,37.96,75905.61,37.2,-0.13814,8e-05,16.08078]
[1777504253009,37.96,75905.61,37.2,-0.13814,8e-05,16.08078]
[1777504253440,37.96,75913.49,37.2,-0.13752,8e-05,16.03261]
[1777504255846,37.96,75918.65,37.2,-0.13711,8e-05,16.00116]
[1777504256425,37.96,75918.92,37.2,-0.13709,8e-05,15.99963]
[1777504257193,37.96,75918.99,37.2,-0.13708,8e-05,15.99933]
[1777504262503,37.96,75920.93,37.2,-0.13694,8e-05,15.98821]
[1777504267796,37.96,75927.17,37.2,-0.13645,8e-05,15.95069]
[1777504272852,37.97,75929.36,37.2,-0.13629,8e-05,15.93822]
[1777504274502,37.97,75933.56,37.2,-0.13597,8e-05,15.91297]
[1777504274861,37.97,75936.74,37.2,-0.13572,8e-05,15.89378]
[1777504279201,37.97,75941.41,37.2,-0.13535,8e-05,15.86552]
[1777504279622,37.97,75940.31,37.2,-0.13544,8e-05,15.8723]
[1777504281922,37.97,75938.64,37.2,-0.13558,8e-05,15.88276]
[1777504282827,37.97,75935.28,37.2,-0.13585,8e-05,15.90377]
[1777504288685,37.97,75930.47,37.2,-0.13623,8e-05,15.93308]
[1777504293681,37.97,75931.91,37.2,-0.13609,8e-05,15.92064]
[1777504299761,37.97,75933.65,37.2,-0.13595,8e-05,15.90981]
[1777504304798,37.97,75933.8,37.2,-0.13594,8e-05,15.90889]
[1777504309832,37.97,75933.68,37.2,-0.13595,8e-05,15.90969]
[1777504310684,37.97,75933.68,37.2,-0.13595,8e-05,15.90969]
[1777504316881,37.97,75933.94,37.2,-0.13593,8e-05,15.9082]
[1777504317817,37.97,75933.94,37.2,-0.13593,8e-05,15.9082]
[1777504317918,37.97,75933.94,37.2,-0.13593,8e-05,15.90822]
[1777504322924,37.97,75934.37,37.2,-0.13588,8e-05,15.90453]
[1777504323163,37.97,75934.37,37.2,-0.13588,8e-05,15.90453]
[1777504323367,37.97,75934.37,37.2,-0.13588,8e-05,15.90453]
[1777504323931,37.97,75934.33,37.2,-0.13588,8e-05,15.90458]
[1777504324209,37.97,75934.33,37.2,-0.13588,8e-05,15.90458]
[1777504324721,37.97,75934.33,37.2,-0.13588,8e-05,15.90458]
[1777504327838,37.97,75934.35,37.2,-0.13587,8e-05,15.90409]
[1777504327840,37.97,75934.35,37.2,-0.13587,8e-05,15.90409]
[1777504330089,37.97,75934.35,37.2,-0.13587,8e-05,15.90403]
[1777504330653,37.97,75934.35,37.2,-0.13587,8e-05,15.90403]
[1777504331538,37.97,75934.44,37.2,-0.13587,8e-05,15.90359]
[1777504333072,37.97,75934.35,37.2,-0.13587,8e-05,15.90404]
[1777504337393,37.97,75934.52,37.2,-0.13586,8e-05,15.90313]
[1777504339038,37.97,75934.62,37.2,-0.13585,8e-05,15.90212]
[1777504339325,37.97,75934.62,37.2,-0.13585,8e-05,15.90212]
[1777504339402,37.97,75934.62,37.2,-0.13585,8e-05,15.90212]
[1777504339453,37.97,75936.26,37.2,-0.13572,8e-05,15.89227]
[1777504344702,37.97,75939.46,37.2,-0.13547,8e-05,15.87311]
[1777504350113,37.97,75940.22,37.2,-0.13543,8e-05,15.86937]
[1777504356156,37.97,75939.02,37.2,-0.13551,8e-05,15.87404]
[1777504361192,37.97,75939.88,37.2,-0.13545,8e-05,15.86944]
[1777504366227,37.97,75940.67,37.2,-0.13539,8e-05,15.86527]
[1777504371261,37.97,75939.95,37.2,-0.13546,8e-05,15.87034]
[1777504376296,37.98,75941.28,37.2,-0.13536,8e-05,15.86289]
[1777504382339,37.98,75941.3,37.2,-0.13537,8e-05,15.86359]
[1777504387374,37.98,75941.3,37.2,-0.13538,8e-05,15.86426]
[1777504392378,37.98,75941.59,37.2,-0.13536,8e-05,15.86303]
[1777504392425,37.98,75941.59,37.2,-0.13536,8e-05,15.86303]
[1777504392587,37.98,75943.46,37.2,-0.13522,8e-05,15.85176]
[1777504398462,37.98,75958.85,37.2,-0.13401,8e-05,15.75787]
[1777504401446,37.98,75959.53,37.2,-0.13396,8e-05,15.7538]
[1777504407050,37.98,75953.02,37.2,-0.13447,8e-05,15.79358]
[1777504411877,37.98,75946.27,37.2,-0.135,8e-05,15.83448]
[1777504416285,37.98,75952.86,37.2,-0.13445,8e-05,15.79037]
[1777504421906,37.98,75955.42,37.2,-0.13425,8e-05,15.77473]
[1777504427366,37.98,75956.67,37.2,-0.13415,8e-05,15.76711]
[1777504432700,37.98,75956.86,37.2,-0.13414,8e-05,15.76598]
[1777504437735,37.98,75959.6,37.2,-0.13393,8e-05,15.74933]
[1777504442771,37.98,75962.57,37.2,-0.1337,8e-05,15.73136]
[1777504447515,37.98,75963.51,37.2,-0.13363,8e-05,15.72581]
[1777504447806,37.98,75961.99,37.2,-0.13374,8e-05,15.73511]
[1777504451484,37.98,75960.43,37.2,-0.13386,8e-05,15.74393]
[1777504451764,37.98,75960.43,37.2,-0.13385,8e-05,15.7437]
[1777504452168,37.98,75960.43,37.2,-0.13385,8e-05,15.7437]
[1777504452841,37.98,75961.93,37.2,-0.13374,8e-05,15.73458]
[1777504454108,37.98,75961.93,37.2,-0.13374,8e-05,15.73458]
[1777504454129,37.98,75961.93,37.2,-0.13374,8e-05,15.73458]
[1777504454855,37.98,75956.71,37.2,-0.13414,8e-05,15.76594]
[1777504459890,37.98,75952.64,37.2,-0.13445,8e-05,15.79055]
[1777504462412,37.98,75952.07,37.2,-0.1345,8e-05,15.79395]
[1777504462928,37.98,75952.07,37.2,-0.1345,8e-05,15.79395]
[1777504463426,37.98,75952.0,37.2,-0.1345,8e-05,15.79433]
[1777504464233,37.98,75952.58,37.2,-0.13446,8e-05,15.79076]
[1777504466457,37.98,75951.82,37.2,-0.13451,8e-05,15.79514]
[1777504471973,37.97,75952.72,37.2,-0.13441,8e-05,15.78504]
[1777504477014,37.97,75954.48,37.2,-0.13426,8e-05,15.77342]
[1777504477409,37.97,75954.48,37.2,-0.13426,8e-05,15.77342]
[1777504483056,37.97,75955.82,37.2,-0.13414,8e-05,15.76425]
[1777504488092,37.97,75957.56,37.2,-0.134,8e-05,15.75289]
[1777504493127,37.97,75958.89,37.2,-0.13388,8e-05,15.7441]
[1777504498161,37.97,75959.01,37.2,-0.13387,8e-05,15.74265]
[1777504503197,37.96,75962.85,37.2,-0.13356,8e-05,15.71855]
[1777504508232,37.96,75959.86,37.2,-0.13378,8e-05,15.73614]
[1777504514273,37.96,75958.84,37.2,-0.13385,8e-05,15.74142]
[1777504521858,37.96,75958.16,37.2,-0.13389,8e-05,15.74487]
[1777504527772,37.96,75955.41,37.2,-0.13409,8e-05,15.76003]
[1777504533406,37.95,75951.22,37.2,-0.13437,8e-05,15.78056]
[1777504538441,37.95,75950.28,37.2,-0.13443,8e-05,15.78513]
[1777504543477,37.95,75949.08,37.2,-0.13451,8e-05,15.79131]
[1777504548512,37.95,75943.89,37.2,-0.13491,8e-05,15.82183]
[1777504549250,37.95,75943.89,37.2,-0.13491,8e-05,15.82183]
[1777504549773,37.95,75943.89,37.2,-0.13491,8e-05,15.82183]
[1777504552535,37.95,75941.14,37.2,-0.13512,8e-05,15.8382]
[1777504552539,37.95,75941.25,37.2,-0.13511,8e-05,15.83745]
[1777504556582,37.95,75940.42,37.2,-0.13518,8e-05,15.84295]
[1777504556683,37.95,75940.42,37.2,-0.13518,8e-05,15.8431]
[1777504558901,37.95,75940.42,37.2,-0.13518,8e-05,15.8431]
[1777504559002,37.95,75940.12,37.2,-0.1352,8e-05,15.84488]
[1777504564791,37.94,75939.65,37.2,-0.13522,8e-05,15.84643]
[1777504570666,37.94,75939.66,37.2,-0.1352,8e-05,15.8446]
[1777504576708,37.94,75942.72,37.2,-0.13494,8e-05,15.8246]
[1777504582749,37.93,75939.5,37.2,-0.13518,8e-05,15.84297]
[1777504589798,37.93,75938.76,37.2,-0.13522,8e-05,15.8459]
[1777504594834,37.93,75937.62,37.2,-0.13527,8e-05,15.84824]
[1777504596445,37.93,75937.69,37.2,-0.13526,8e-05,15.8476]
[1777504602890,37.93,75937.35,37.2,-0.13527,8e-05,15.84822]
[1777504608283,37.92,75935.57,37.2,-0.1354,8e-05,15.85821]
[1777504613452,37.92,75934.62,37.2,-0.13546,8e-05,15.8627]
[1777504623032,37.92,75933.96,37.2,-0.13548,8e-05,15.86455]
[1777504628232,37.92,75933.7,37.2,-0.13549,8e-05,15.86527]
[1777504634108,37.91,75934.08,37.2,-0.13544,8e-05,15.86144]
[1777504642168,37.91,75933.39,37.2,-0.13548,8e-05,15.86394]
[1777504649217,37.91,75931.49,37.2,-0.13561,8e-05,15.87401]
[1777504656265,37.9,75931.27,37.2,-0.13558,8e-05,15.87023]
[1777504660179,37.9,75930.84,37.2,-0.13561,8e-05,15.87219]
[1777504660294,37.9,75920.97,37.2,-0.13638,8e-05,15.93232]
[1777504664322,37.9,75908.65,37.2,-0.13736,8e-05,16.00734]
[1777504664537,37.9,75908.65,37.2,-0.13736,8e-05,16.00734]
[1777504667444,37.9,75903.48,37.2,-0.13776,8e-05,16.03845]
[1777504667484,37.9,75903.48,37.2,-0.13776,8e-05,16.03823]
[1777504673566,37.9,75894.42,37.2,-0.13848,8e-05,16.09357]
[1777504679501,37.9,75894.4,37.2,-0.13848,8e-05,16.09302]
[1777504683041,37.9,75894.5,37.2,-0.13847,8e-05,16.09227]
[1777504683394,37.9,75894.47,37.2,-0.13847,8e-05,16.09239]
[1777504688564,37.89,75884.71,37.2,-0.13924,8e-05,16.15158]
[1777504692221,37.89,75884.58,37.2,-0.13925,8e-05,16.15215]
[1777504697626,37.89,75885.45,37.2,-0.13917,8e-05,16.1462]
[1777504702662,37.89,75893.45,37.2,-0.13853,8e-05,16.09692]
[1777504703383,37.89,75893.45,37.2,-0.13853,8e-05,16.09692]
[1777504708704,37.89,75895.98,37.2,-0.13833,8e-05,16.08153]
[1777504713109,37.89,75895.23,37.2,-0.13836,8e-05,16.08266]
[1777504716083,37.89,75889.03,37.2,-0.13886,8e-05,16.12072]
[1777504721796,37.89,75887.46,37.2,-0.13898,8e-05,16.13017]
[1777504723130,37.89,75887.46,37.2,-0.13898,8e-05,16.13017]
[1777504728184,37.89,75887.16,37.2,-0.13901,8e-05,16.13191]
[1777504733885,37.89,75884.21,37.2,-0.13924,8e-05,16.14979]
[1777504738919,37.89,75884.28,37.2,-0.13923,8e-05,16.14925]
[1777504744962,37.89,75885.15,37.2,-0.13916,8e-05,16.14386]
[1777504746557,37.89,75885.12,37.2,-0.13917,8e-05,16.14403]
[1777504746605,37.89,75885.12,37.2,-0.13917,8e-05,16.14403]
[1777504754025,37.89,75892.2,37.2,-0.1386,8e-05,16.10097]
[1777504759060,37.89,75891.36,37.2,-0.13867,8e-05,16.10638]
[1777504764271,37.89,75891.3,37.2,-0.13868,8e-05,16.10692]
[1777504769845,37.89,75890.03,37.2,-0.13878,8e-05,16.1149]
[1777504770888,37.89,75890.55,37.2,-0.13874,8e-05,16.11175]
[1777504776179,37.89,75882.09,37.2,-0.1394,8e-05,16.16011]
[1777504776460,37.89,75882.09,37.2,-0.1394,8e-05,16.16011]
[1777504777496,37.89,75882.09,37.2,-0.1394,8e-05,16.16011]
[1777504783228,37.89,75880.18,37.2,-0.13955,8e-05,16.17147]
[1777504784957,37.89,75880.17,37.2,-0.13955,8e-05,16.17146]
[1777504785434,37.89,75880.17,37.2,-0.13955,8e-05,16.17146]
[1777504787470,37.89,75874.54,37.2,-0.14,8e-05,16.20583]
[1777504792611,37.89,75873.03,37.2,-0.14011,8e-05,16.2142]
[1777504792996,37.89,75873.03,37.2,-0.14011,8e-05,16.2142]
[1777504798047,37.89,75868.8,37.2,-0.14044,8e-05,16.23909]
[1777504803367,37.89,75865.02,37.2,-0.14073,8e-05,16.26072]
[1777504808403,37.88,75863.74,37.2,-0.14081,8e-05,16.26712]
[1777504813438,37.88,75863.32,37.2,-0.14082,8e-05,16.26813]
[1777504818026,37.88,75861.25,37.2,-0.14098,8e-05,16.27955]
[1777504824515,37.87,75861.11,37.2,-0.14096,8e-05,16.27805]
[1777504829550,37.87,75863.89,37.2,-0.14071,8e-05,16.2593]
[1777504832195,37.87,75863.74,37.2,-0.14072,8e-05,16.25989]
[1777504837500,37.86,75863.85,37.2,-0.14066,8e-05,16.25378]
[1777504844655,37.86,75864.17,37.2,-0.1406,8e-05,16.24903]
[1777504849193,37.86,75864.68,37.2,-0.14055,8e-05,16.24498]
[1777504856740,37.85,75864.68,37.2,-0.14051,8e-05,16.24224]
[1777504861789,37.85,75864.73,37.2,-0.14049,8e-05,16.24042]
[1777504865341,37.85,75864.76,37.2,-0.14049,8e-05,16.24023]
[1777504866360,37.85,75864.96,37.2,-0.14046,8e-05,16.23809]
[1777504866482,37.85,75864.96,37.2,-0.14046,8e-05,16.23809]
[1777504866696,37.84,75864.45,37.2,-0.1405,8e-05,16.24092]
[1777504866745,37.84,75864.45,37.2,-0.1405,8e-05,16.24092]
[1777504866824,37.84,75851.33,37.2,-0.14156,8e-05,16.32123]
[1777504868642,37.84,75840.42,37.2,-0.14245,8e-05,16.38809]
[1777504868837,37.84,75837.54,37.2,-0.14268,8e-05,16.40551]
[1777504869744,37.84,75837.54,37.2,-0.14268,8e-05,16.40551]
[1777504870210,37.84,75837.54,37.2,-0.14268,8e-05,16.40551]
[1777504870311,37.84,75837.47,37.2,-0.14268,8e-05,16.40547]
[1777504873197,37.84,75837.57,37.2,-0.14266,8e-05,16.40439]
[1777504873199,37.84,75837.57,37.2,-0.14266,8e-05,16.40439]
[1777504873252,37.84,75837.57,37.2,-0.14266,8e-05,16.40417]
[1777504874591,37.84,75836.36,37.2,-0.14276,8e-05,16.41155]
[1777504880052,37.84,75833.55,37.2,-0.14298,8e-05,16.42843]
[1777504880295,37.84,75833.55,37.2,-0.14298,8e-05,16.42843]
[1777504883174,37.84,75833.41,37.2,-0.14299,8e-05,16.429]
[1777504884810,37.84,75833.49,37.2,-0.14298,8e-05,16.42831]
[1777504889527,37.84,75833.49,37.2,-0.14298,8e-05,16.42821]
[1777504889539,37.84,75833.49,37.2,-0.14298,8e-05,16.42821]
[1777504891115,37.84,75832.25,37.2,-0.14308,8e-05,16.43531]
[1777504891574,37.84,75832.25,37.2,-0.14308,8e-05,16.43531]
[1777504897034,37.84,75835.8,37.2,-0.14275,8e-05,16.40926]
[1777504900215,37.84,75835.8,37.2,-0.14275,8e-05,16.40912]
[1777504900481,37.84,75835.8,37.2,-0.14275,8e-05,16.40912]
[1777504900527,37.84,75835.88,37.2,-0.14274,8e-05,16.40855]
[1777504906097,37.83,75838.55,37.2,-0.14252,8e-05,16.39168]
[1777504910066,37.83,75838.44,37.2,-0.14252,8e-05,16.39216]
[1777504915161,37.83,75839.43,37.2,-0.14243,8e-05,16.3848]
[1777504920262,37.83,75839.6,37.2,-0.1424,8e-05,16.38285]
[1777504926369,37.83,75838.45,37.2,-0.14248,8e-05,16.3886]
[1777504927243,37.83,75834.43,37.2,-0.14281,8e-05,16.41311]
[1777504927368,37.83,75834.43,37.2,-0.14281,8e-05,16.41311]
[1777504927406,37.83,75834.43,37.2,-0.14281,8e-05,16.41311]
[1777504927530,37.83,75834.43,37.2,-0.14281,8e-05,16.41311]
[1777504927541,37.83,75834.43,37.2,-0.14281,8e-05,16.41311]
[1777504927419,37.83,75829.67,37.2,-0.14319,8e-05,16.44214]
[1777504928516,37.83,75829.67,37.2,-0.14319,8e-05,16.44214]
[1777504928582,37.83,75817.99,37.2,-0.14415,8e-05,16.51394]
[1777504931972,37.82,75807.65,37.2,-0.145,8e-05,16.5769]
[1777504931990,37.82,75807.65,37.2,-0.145,8e-05,16.5769]
[1777504935813,37.82,75792.42,37.2,-0.14625,8e-05,16.66935]
[1777504936030,37.82,75792.42,37.2,-0.14625,8e-05,16.66935]
[1777504936434,37.82,75792.42,37.2,-0.14625,8e-05,16.66935]
[1777504936519,37.82,75792.42,37.2,-0.14625,8e-05,16.66935]
[1777504936579,37.82,75792.42,37.2,-0.14625,8e-05,16.66935]
[1777504936620,37.82,75789.36,37.2,-0.1465,8e-05,16.68778]
[1777504942605,37.82,75778.85,37.2,-0.14737,8e-05,16.75223]
[1777504943092,37.82,75776.31,37.2,-0.14758,8e-05,16.76778]
[1777504943124,37.82,75776.31,37.2,-0.14758,8e-05,16.76778]
[1777504943141,37.82,75776.31,37.2,-0.14758,8e-05,16.76778]
[1777504943250,37.82,75776.31,37.2,-0.14758,8e-05,16.76778]
[1777504943289,37.82,75776.31,37.2,-0.14758,8e-05,16.76778]
[1777504943311,37.82,75776.31,37.2,-0.14758,8e-05,16.76778]
[1777504943384,37.82,75776.31,37.2,-0.14758,8e-05,16.76778]
[1777504943560,37.82,75776.31,37.2,-0.14758,8e-05,16.76778]
[1777504943719,37.82,75768.09,37.2,-0.14827,8e-05,16.81832]
[1777504943746,37.82,75768.09,37.2,-0.14827,8e-05,16.81832]
[1777504943858,37.82,75768.09,37.2,-0.14827,8e-05,16.81832]
[1777504944615,37.82,75753.08,37.2,-0.14954,8e-05,16.91067]
[1777504944679,37.82,75753.08,37.2,-0.14954,8e-05,16.91067]
[1777504944776,37.82,75753.08,37.2,-0.14954,8e-05,16.91067]
[1777504945101,37.82,75753.08,37.2,-0.14954,8e-05,16.91067]
[1777504945621,37.82,75753.08,37.2,-0.14954,8e-05,16.91067]
[1777504945388,37.82,75759.56,37.2,-0.14899,8e-05,16.8706]
[1777504946068,37.82,75759.56,37.2,-0.14899,8e-05,16.8706]
[1777504946785,37.82,75764.18,37.2,-0.14859,8e-05,16.84185]
[1777504947278,37.82,75764.18,37.2,-0.14859,8e-05,16.84185]
[1777504948041,37.82,75764.46,37.2,-0.14857,8e-05,16.8399]
[1777504948071,37.82,75764.46,37.2,-0.14857,8e-05,16.8399]
[1777504948777,37.82,75765.1,37.2,-0.14851,8e-05,16.83573]
[1777504949055,37.82,75765.1,37.2,-0.14851,8e-05,16.83573]
[1777504949195,37.82,75765.1,37.2,-0.14851,8e-05,16.83573]
[1777504949543,37.82,75765.1,37.2,-0.14851,8e-05,16.83573]
[1777504952244,37.82,75762.24,37.2,-0.14872,8e-05,16.84914]
[1777504953321,37.82,75762.2,37.2,-0.14872,8e-05,16.84917]
[1777504958479,37.81,75761.16,37.2,-0.14879,8e-05,16.85429]
[1777504959184,37.81,75761.16,37.2,-0.14879,8e-05,16.85429]
[1777504961556,37.81,75760.42,37.2,-0.14885,8e-05,16.85846]
[1777504963149,37.81,75751.58,37.2,-0.14959,8e-05,16.91254]
[1777504963514,37.81,75748.73,37.2,-0.14983,8e-05,16.92985]
[1777504964755,37.81,75746.14,37.2,-0.15005,8e-05,16.94574]
[1777504970562,37.81,75747.99,37.2,-0.14988,8e-05,16.93368]
[1777504977611,37.81,75747.06,37.2,-0.14995,8e-05,16.93865]
[1777504978456,37.81,75747.06,37.2,-0.14995,8e-05,16.93865]
[1777504983654,37.81,75747.61,37.2,-0.14989,8e-05,16.93444]
[1777504988689,37.8,75747.94,37.2,-0.14985,8e-05,16.93169]
[1777504993724,37.8,75747.14,37.2,-0.14991,8e-05,16.93584]
[1777504998759,37.8,75742.87,37.2,-0.15026,8e-05,16.96128]
[1777504999887,37.8,75742.87,37.2,-0.15026,8e-05,16.96128]
[1777505000624,37.8,75745.22,37.2,-0.15006,8e-05,16.94636]
[1777505001142,37.8,75745.22,37.2,-0.15006,8e-05,16.94636]
[1777505002547,37.8,75753.61,37.2,-0.14934,8e-05,16.89421]
[1777505008038,37.79,75765.7,37.2,-0.1483,8e-05,16.81805]
[1777505008157,37.79,75765.7,37.2,-0.1483,8e-05,16.81805]
[1777505008927,37.79,75765.12,37.2,-0.14834,8e-05,16.82142]
[1777505014875,37.79,75769.76,37.2,-0.14791,8e-05,16.78791]
[1777505015828,37.79,75769.76,37.2,-0.14791,8e-05,16.78791]
[1777505020990,37.79,75773.21,37.2,-0.14761,8e-05,16.76587]
[1777505022253,37.79,75773.21,37.2,-0.14761,8e-05,16.76573]
[1777505022303,37.79,75773.21,37.2,-0.14761,8e-05,16.76573]
[1777505022318,37.79,75773.21,37.2,-0.14761,8e-05,16.76573]
[1777505024313,37.79,75780.83,37.2,-0.14697,8e-05,16.71846]
[1777505025186,37.79,75777.45,37.2,-0.14725,8e-05,16.73923]
[1777505029147,37.79,75775.74,37.2,-0.14739,8e-05,16.74934]
[1777505029250,37.79,75775.74,37.2,-0.14739,8e-05,16.74934]
[1777505034373,37.79,75768.61,37.2,-0.14798,8e-05,16.79265]
[1777505035085,37.79,75765.46,37.2,-0.14824,8e-05,16.81193]
[1777505038041,37.78,75764.19,37.2,-0.14834,8e-05,16.81924]
[1777505044083,37.78,75764.55,37.2,-0.1483,8e-05,16.81589]
[1777505046504,37.78,75764.4,37.2,-0.14831,8e-05,16.81667]
[1777505047478,37.78,75764.58,37.2,-0.14829,8e-05,16.81542]
[1777505049581,37.78,75763.53,37.2,-0.14837,8e-05,16.82163]
[1777505049687,37.78,75763.53,37.2,-0.14837,8e-05,16.82163]
[1777505051137,37.78,75742.09,37.2,-0.15019,9e-05,16.95369]
[1777505053149,37.78,75753.6,37.2,-0.1492,8e-05,16.88213]
[1777505054480,37.78,75753.6,37.2,-0.1492,8e-05,16.88213]
[1777505054495,37.78,75753.6,37.2,-0.1492,8e-05,16.88213]
[1777505060141,37.78,75744.94,37.2,-0.14992,8e-05,16.93391]
[1777505065827,37.77,75740.62,37.2,-0.15026,9e-05,16.95858]
[1777505072841,37.77,75740.0,37.2,-0.15028,9e-05,16.96045]
[1777505078323,37.76,75740.83,37.2,-0.15014,9e-05,16.94842]
[1777505083359,37.76,75741.66,37.2,-0.15004,9e-05,16.94115]
[1777505089024,37.75,75741.64,37.2,-0.15002,9e-05,16.9395]
[1777505089125,37.75,75741.64,37.2,-0.15002,9e-05,16.93905]
[1777505094435,37.75,75738.66,37.2,-0.15024,9e-05,16.95488]
[1777505096640,37.75,75738.66,37.2,-0.15024,9e-05,16.95488]
[1777505096701,37.75,75738.66,37.2,-0.15024,9e-05,16.95488]
[1777505096759,37.75,75738.66,37.2,-0.15024,9e-05,16.95488]
[1777505096695,37.74,75738.1,37.2,-0.15027,9e-05,16.95744]
[1777505096879,37.74,75738.1,37.2,-0.15027,9e-05,16.95744]
[1777505097345,37.74,75738.1,37.2,-0.15027,9e-05,16.95744]
[1777505097347,37.74,75738.1,37.2,-0.15027,9e-05,16.95744]
[1777505097457,37.74,75723.83,37.2,-0.15149,9e-05,17.04537]
[1777505099754,37.74,75718.5,37.2,-0.15194,9e-05,17.07795]
[1777505105136,37.74,75717.26,37.2,-0.15202,9e-05,17.084]
[1777505105911,37.74,75716.18,37.2,-0.15211,9e-05,17.09046]
[1777505107983,37.74,75719.05,37.2,-0.15186,9e-05,17.07193]
[1777505107991,37.74,75719.05,37.2,-0.15186,9e-05,17.07193]
[1777505113569,37.73,75716.54,37.2,-0.15205,9e-05,17.08609]
[1777505114157,37.73,75716.54,37.2,-0.15205,9e-05,17.08609]
[1777505117806,37.73,75714.03,37.2,-0.15226,9e-05,17.10064]
[1777505118778,37.73,75712.08,37.2,-0.15242,9e-05,17.11231]
[1777505123788,37.73,75713.35,37.2,-0.15228,9e-05,17.10252]
[1777505123793,37.73,75715.41,37.2,-0.1521,9e-05,17.0894]
[1777505124001,37.73,75715.41,37.2,-0.1521,9e-05,17.0894]
[1777505124019,37.73,75715.41,37.2,-0.1521,9e-05,17.0894]
[1777505124655,37.73,75724.91,37.2,-0.15128,9e-05,17.03048]
[1777505127155,37.72,75727.01,37.2,-0.1511,9e-05,17.01732]
[1777505127158,37.72,75727.01,37.2,-0.1511,9e-05,17.01732]
[1777505132720,37.72,75717.79,37.2,-0.15185,9e-05,17.0692]
[1777505137755,37.72,75719.36,37.2,-0.15169,9e-05,17.05804]
[1777505137948,37.72,75719.36,37.2,-0.15169,9e-05,17.05804]
[1777505137968,37.72,75719.36,37.2,-0.15169,9e-05,17.05804]
[1777505140594,37.72,75736.39,37.2,-0.15023,9e-05,16.95251]
[1777505140776,37.72,75737.88,37.2,-0.15011,9e-05,16.9433]
[1777505145068,37.72,75745.99,37.2,-0.14941,8e-05,16.89264]
[1777505145077,37.72,75745.99,37.2,-0.14941,8e-05,16.89264]
[1777505146819,37.72,75746.02,37.2,-0.14941,8e-05,16.89258]
[1777505149748,37.72,75746.73,37.2,-0.14935,8e-05,16.88833]
[1777505149755,37.72,75746.73,37.2,-0.14935,8e-05,16.88833]
[1777505149840,37.72,75746.11,37.2,-0.14941,8e-05,16.89224]
[1777505150073,37.72,75746.11,37.2,-0.14941,8e-05,16.89224]
[1777505151158,37.72,75746.11,37.2,-0.14941,8e-05,16.89224]
[1777505151252,37.72,75751.18,37.2,-0.14897,8e-05,16.86054]
[1777505151999,37.72,75751.18,37.2,-0.14897,8e-05,16.86054]
[1777505154540,37.72,75756.25,37.2,-0.14853,8e-05,16.82865]
[1777505156235,37.71,75756.22,37.2,-0.14853,8e-05,16.82835]
[1777505156558,37.71,75756.22,37.2,-0.14853,8e-05,16.82835]
[1777505161032,37.71,75750.13,37.2,-0.14903,8e-05,16.8647]
[1777505161133,37.71,75750.13,37.2,-0.14903,8e-05,16.86443]
[1777505162673,37.71,75750.13,37.2,-0.14903,8e-05,16.86443]
[1777505162732,37.71,75750.13,37.2,-0.14903,8e-05,16.86443]
[1777505162828,37.71,75749.15,37.2,-0.1491,8e-05,16.87002]
[1777505163600,37.71,75749.15,37.2,-0.1491,8e-05,16.87002]
[1777505169804,37.71,75750.95,37.2,-0.14893,8e-05,16.85761]
[1777505173927,37.7,75749.56,37.2,-0.14903,8e-05,16.8649]
[1777505179047,37.7,75753.46,37.2,-0.14868,8e-05,16.83931]
[1777505184493,37.7,75751.55,37.2,-0.14883,8e-05,16.85011]
[1777505189506,37.7,75744.24,37.2,-0.14943,8e-05,16.89388]
[1777505194863,37.69,75737.18,37.2,-0.14998,9e-05,16.93166]
[1777505195121,37.69,75736.93,37.2,-0.15,9e-05,16.9332]
[1777505195161,37.69,75735.84,37.2,-0.15009,9e-05,16.93953]
[1777505196165,37.69,75735.84,37.2,-0.15009,9e-05,16.93953]
[1777505196168,37.69,75732.16,37.2,-0.1504,9e-05,16.96208]
[1777505197214,37.69,75732.16,37.2,-0.1504,9e-05,16.96208]
[1777505197601,37.69,75732.16,37.2,-0.1504,9e-05,16.96208]
[1777505197814,37.69,75732.16,37.2,-0.1504,9e-05,16.96208]
[1777505198073,37.69,75733.14,37.2,-0.15031,9e-05,16.95595]
[1777505198817,37.69,75741.33,37.2,-0.14961,9e-05,16.90506]
[1777505200483,37.69,75741.48,37.2,-0.1496,9e-05,16.90413]
[1777505200584,37.69,75741.36,37.2,-0.14961,9e-05,16.9046]
[1777505204546,37.69,75741.23,37.2,-0.14961,9e-05,16.90506]
[1777505204648,37.69,75741.23,37.2,-0.1496,9e-05,16.90402]
[1777505205966,37.69,75741.11,37.2,-0.14961,9e-05,16.90477]
[1777505206238,37.69,75741.87,37.2,-0.14954,9e-05,16.89993]
[1777505208774,37.68,75741.19,37.2,-0.1496,9e-05,16.9038]
[1777505208873,37.68,75741.79,37.2,-0.14954,9e-05,16.89941]
[1777505216308,37.68,75744.61,37.2,-0.14929,8e-05,16.88133]
[1777505221343,37.68,75745.93,37.2,-0.14917,8e-05,16.8728]
[1777505226170,37.68,75745.61,37.2,-0.1492,8e-05,16.87455]
[1777505226378,37.68,75744.07,37.2,-0.14932,8e-05,16.88381]
[1777505227223,37.68,75744.07,37.2,-0.14932,8e-05,16.88381]
[1777505227566,37.68,75741.45,37.2,-0.14954,9e-05,16.89975]
[1777505228542,37.68,75741.45,37.2,-0.14954,9e-05,16.89975]
[1777505230761,37.68,75730.23,37.2,-0.15049,9e-05,16.96875]
[1777505232203,37.68,75730.05,37.2,-0.1505,9e-05,16.96947]
[1777505238462,37.67,75731.53,37.2,-0.15034,9e-05,16.9577]
[1777505244504,37.67,75730.78,37.2,-0.15038,9e-05,16.96022]
[1777505249304,37.66,75730.49,37.2,-0.15038,9e-05,16.96063]
[1777505249539,37.66,75730.22,37.2,-0.1504,9e-05,16.96195]
[1777505254574,37.66,75733.71,37.2,-0.15005,9e-05,16.93489]
[1777505259590,37.66,75736.47,37.2,-0.1498,9e-05,16.91633]
[1777505259766,37.66,75736.47,37.2,-0.1498,9e-05,16.91633]
[1777505259844,37.66,75736.47,37.2,-0.1498,9e-05,16.91633]
[1777505259969,37.66,75744.45,37.2,-0.14912,8e-05,16.86657]
[1777505261164,37.66,75753.16,37.2,-0.14837,8e-05,16.81235]
[1777505265497,37.65,75763.73,37.2,-0.14747,8e-05,16.74624]
[1777505268028,37.65,75765.12,37.2,-0.14735,8e-05,16.73739]
[1777505269614,37.65,75767.32,37.2,-0.14717,8e-05,16.72369]
[1777505269995,37.65,75767.81,37.2,-0.14712,8e-05,16.72061]
[1777505275727,37.65,75767.53,37.2,-0.14715,8e-05,16.7221]
[1777505277188,37.65,75768.59,37.2,-0.14706,8e-05,16.7155]
[1777505279421,37.65,75769.56,37.2,-0.14697,8e-05,16.70946]
[1777505279443,37.65,75769.56,37.2,-0.14697,8e-05,16.70946]
[1777505285797,37.65,75759.22,37.2,-0.14784,8e-05,16.77294]
[1777505290832,37.65,75760.18,37.2,-0.14775,8e-05,16.76674]
[1777505295505,37.65,75763.39,37.2,-0.14748,8e-05,16.74673]
[1777505300826,37.65,75770.49,37.2,-0.14688,8e-05,16.70291]
[1777505303017,37.65,75773.03,37.2,-0.14667,8e-05,16.68738]
[1777505303074,37.65,75773.03,37.2,-0.14667,8e-05,16.68738]
[1777505303136,37.65,75773.03,37.2,-0.14667,8e-05,16.68738]
[1777505303192,37.65,75773.03,37.2,-0.14667,8e-05,16.68738]
[1777505303224,37.65,75773.03,37.2,-0.14667,8e-05,16.68738]
[1777505303256,37.65,75773.03,37.2,-0.14667,8e-05,16.68738]
[1777505303374,37.65,75773.03,37.2,-0.14667,8e-05,16.68738]
[1777505303626,37.65,75773.03,37.2,-0.14667,8e-05,16.68738]
[1777505303836,37.65,75773.03,37.2,-0.14667,8e-05,16.68738]
[1777505303924,37.65,75739.98,37.2,-0.14947,9e-05,16.89229]
[1777505304094,37.65,75739.98,37.2,-0.14947,9e-05,16.89229]
[1777505304116,37.65,75739.98,37.2,-0.14947,9e-05,16.89229]
[1777505304192,37.65,75739.98,37.2,-0.14947,9e-05,16.89229]
[1777505304312,37.65,75739.98,37.2,-0.14947,9e-05,16.89229]
[1777505304593,37.65,75739.98,37.2,-0.14947,9e-05,16.89229]
[1777505304750,37.65,75739.98,37.2,-0.14947,9e-05,16.89229]
[1777505304930,37.65,75724.33,37.2,-0.15081,9e-05,16.98941]
[1777505305684,37.65,75724.33,37.2,-0.15081,9e-05,16.98941]
[1777505305696,37.65,75724.33,37.2,-0.15081,9e-05,16.98941]
[1777505305937,37.65,75727.12,37.2,-0.15057,9e-05,16.97215]
[1777505310971,37.65,75734.45,37.2,-0.14995,9e-05,16.92718]
[1777505311011,37.65,75734.45,37.2,-0.14995,9e-05,16.92718]
[1777505311686,37.65,75734.45,37.2,-0.14995,9e-05,16.92718]
[1777505311760,37.65,75734.45,37.2,-0.14995,9e-05,16.92718]
[1777505311848,37.65,75734.45,37.2,-0.14995,9e-05,16.92718]
[1777505312030,37.65,75734.45,37.2,-0.14995,9e-05,16.92718]
[1777505311986,37.65,75717.94,37.2,-0.15134,9e-05,17.026]
[1777505312329,37.65,75717.94,37.2,-0.15134,9e-05,17.026]
[1777505312536,37.65,75717.94,37.2,-0.15134,9e-05,17.026]
[1777505312646,37.65,75717.94,37.2,-0.15134,9e-05,17.026]
[1777505312830,37.65,75717.94,37.2,-0.15134,9e-05,17.026]
[1777505313002,37.65,75679.38,37.2,-0.15467,9e-05,17.26487]
[1777505313216,37.65,75679.38,37.2,-0.15467,9e-05,17.26487]
[1777505313335,37.65,75679.38,37.2,-0.15467,9e-05,17.26487]
[1777505313562,37.65,75679.38,37.2,-0.15467,9e-05,17.26487]
[1777505314005,37.65,75699.87,37.2,-0.15289,9e-05,17.13774]
[1777505314133,37.65,75699.87,37.2,-0.15289,9e-05,17.13774]
[1777505314255,37.65,75699.87,37.2,-0.15289,9e-05,17.13774]
[1777505315014,37.65,75699.02,37.2,-0.15296,9e-05,17.14281]
[1777505317491,37.65,75698.77,37.2,-0.15298,9e-05,17.14396]
[1777505322348,37.65,75700.06,37.2,-0.15286,9e-05,17.13517]
[1777505322353,37.65,75700.06,37.2,-0.15286,9e-05,17.13517]
[1777505322449,37.65,75699.31,37.2,-0.15292,9e-05,17.13964]
[1777505324146,37.65,75700.56,37.2,-0.15281,9e-05,17.1317]
[1777505326489,37.65,75698.33,37.2,-0.153,9e-05,17.14556]
[1777505326561,37.65,75697.92,37.2,-0.15304,9e-05,17.14811]
[1777505328026,37.65,75697.92,37.2,-0.15304,9e-05,17.14811]
[1777505331286,37.65,75707.62,37.2,-0.1522,9e-05,17.08778]
[1777505333012,37.65,75707.98,37.2,-0.15217,9e-05,17.0855]
[1777505334154,37.65,75712.11,37.2,-0.15181,9e-05,17.05983]
[1777505338027,37.65,75706.99,37.2,-0.15225,9e-05,17.09143]
[1777505344985,37.65,75704.97,37.2,-0.15241,9e-05,17.10299]
[1777505347494,37.65,75715.61,37.2,-0.15149,9e-05,17.03682]
[1777505353282,37.64,75715.55,37.2,-0.15149,9e-05,17.03686]
[1777505359323,37.64,75716.51,37.2,-0.1514,9e-05,17.03057]
[1777505361061,37.64,75716.51,37.2,-0.1514,9e-05,17.03057]
[1777505366344,37.64,75715.71,37.2,-0.15147,9e-05,17.03525]
[1777505368922,37.64,75715.8,37.2,-0.15146,9e-05,17.03444]
[1777505371855,37.64,75724.41,37.2,-0.15072,9e-05,16.98093]
[1777505376546,37.64,75733.42,37.2,-0.14993,9e-05,16.92166]
[1777505379995,37.64,75737.5,37.2,-0.14958,9e-05,16.8966]
[1777505379998,37.64,75737.5,37.2,-0.14958,9e-05,16.8966]
[1777505381480,37.64,75737.5,37.2,-0.14958,9e-05,16.89677]
[1777505381563,37.64,75737.5,37.2,-0.14958,9e-05,16.89677]
[1777505381565,37.64,75737.5,37.2,-0.14958,9e-05,16.89677]
[1777505381582,37.64,75737.5,37.2,-0.14958,9e-05,16.89677]
[1777505382025,37.64,75737.5,37.2,-0.14959,9e-05,16.89692]
[1777505388896,37.64,75743.93,37.2,-0.14903,8e-05,16.85614]
[1777505393742,37.64,75751.53,37.2,-0.14836,8e-05,16.80712]
[1777505399039,37.64,75746.61,37.2,-0.14876,8e-05,16.83664]
[1777505399605,37.63,75744.5,37.2,-0.14893,8e-05,16.84866]
[1777505404641,37.63,75742.1,37.2,-0.14911,8e-05,16.86216]
[1777505409676,37.63,75742.28,37.2,-0.14908,8e-05,16.85964]
[1777505415693,37.63,75742.55,37.2,-0.14904,8e-05,16.85682]
[1777505415718,37.62,75743.37,37.2,-0.14896,8e-05,16.85118]
[1777505418023,37.62,75748.56,37.2,-0.14852,8e-05,16.8187]
[1777505422908,37.62,75760.86,37.2,-0.14747,8e-05,16.74154]
[1777505425715,37.62,75761.34,37.2,-0.14742,8e-05,16.7382]
[1777505429890,37.62,75765.72,37.2,-0.14705,8e-05,16.71068]
[1777505430010,37.62,75765.72,37.2,-0.14705,8e-05,16.71068]
[1777505433652,37.62,75768.28,37.2,-0.1468,8e-05,16.69107]
[1777505438920,37.62,75768.86,37.2,-0.14675,8e-05,16.68737]
[1777505443955,37.62,75773.42,37.2,-0.14637,8e-05,16.65916]
[1777505448990,37.62,75771.59,37.2,-0.14653,8e-05,16.67065]
[1777505452949,37.62,75764.56,37.2,-0.14712,8e-05,16.71425]
[1777505458020,37.62,75761.15,37.2,-0.1474,8e-05,16.73503]
[1777505463089,37.62,75768.01,37.2,-0.14682,8e-05,16.69227]
[1777505468124,37.62,75774.64,37.2,-0.14627,8e-05,16.65132]
[1777505473158,37.62,75774.34,37.2,-0.14629,8e-05,16.6535]
[1777505475234,37.62,75774.17,37.2,-0.14631,8e-05,16.65469]
[1777505481109,37.62,75773.19,37.2,-0.1464,8e-05,16.66096]
[1777505481152,37.62,75773.19,37.2,-0.1464,8e-05,16.66096]
[1777505481191,37.62,75773.19,37.2,-0.1464,8e-05,16.66096]
[1777505481213,37.62,75773.19,37.2,-0.1464,8e-05,16.66096]
[1777505481215,37.62,75769.11,37.2,-0.14674,8e-05,16.68644]
[1777505483045,37.62,75769.11,37.2,-0.14674,8e-05,16.68644]
[1777505488281,37.62,75750.01,37.2,-0.14836,8e-05,16.80561]
[1777505492244,37.62,75754.5,37.2,-0.14796,8e-05,16.77443]
[1777505492428,37.62,75754.5,37.2,-0.14796,8e-05,16.77443]
[1777505492529,37.62,75754.54,37.2,-0.14796,8e-05,16.77424]
[1777505498336,37.62,75757.44,37.2,-0.1477,8e-05,16.75545]
[1777505503801,37.62,75763.21,37.2,-0.14721,8e-05,16.71917]
[1777505508018,37.62,75766.46,37.2,-0.14693,8e-05,16.69885]
[1777505512260,37.62,75771.98,37.2,-0.14647,8e-05,16.66456]
[1777505517423,37.62,75771.29,37.2,-0.14653,8e-05,16.66901]
[1777505519396,37.62,75772.75,37.2,-0.14641,8e-05,16.66008]
[1777505519408,37.62,75772.75,37.2,-0.14641,8e-05,16.66008]
[1777505520904,37.62,75775.62,37.2,-0.14617,8e-05,16.6423]
[1777505521778,37.62,75783.7,37.2,-0.14549,8e-05,16.59246]
[1777505526379,37.62,75787.36,37.2,-0.1452,8e-05,16.57056]
[1777505531837,37.62,75788.47,37.2,-0.14512,8e-05,16.56459]
[1777505534783,37.62,75787.61,37.2,-0.14519,8e-05,16.57024]
[1777505536277,37.63,75790.13,37.2,-0.14499,8e-05,16.55495]
[1777505539024,37.63,75789.2,37.2,-0.14507,8e-05,16.56104]
[1777505539970,37.63,75790.29,37.2,-0.14498,8e-05,16.55462]
[1777505541637,37.63,75778.77,37.2,-0.14595,8e-05,16.6263]
[1777505546673,37.63,75778.39,37.2,-0.14599,8e-05,16.62903]
[1777505551709,37.63,75788.85,37.2,-0.14509,8e-05,16.5613]
[1777505556743,37.63,75791.65,37.2,-0.14487,8e-05,16.54483]
[1777505561779,37.63,75790.91,37.2,-0.14495,8e-05,16.55027]
[1777505564727,37.63,75790.99,37.2,-0.14494,8e-05,16.54995]
[1777505565515,37.63,75793.19,37.2,-0.14476,8e-05,16.53666]
[1777505566351,37.63,75794.46,37.2,-0.14466,8e-05,16.52898]
[1777505569453,37.64,75796.27,37.2,-0.14452,8e-05,16.51837]
[1777505578803,37.64,75799.23,37.2,-0.14428,8e-05,16.50112]
[1777505584521,37.64,75796.72,37.2,-0.14452,8e-05,16.51845]
[1777505589975,37.64,75798.07,37.2,-0.14442,8e-05,16.51129]
[1777505595009,37.65,75798.52,37.2,-0.14439,8e-05,16.50933]
[1777505596690,37.65,75795.93,37.2,-0.14461,8e-05,16.52552]
[1777505598450,37.65,75794.65,37.2,-0.14472,8e-05,16.53371]
[1777505604073,37.65,75793.78,37.2,-0.1448,8e-05,16.53985]
[1777505609108,37.65,75795.4,37.2,-0.14468,8e-05,16.53049]
[1777505610788,37.65,75795.73,37.2,-0.14465,8e-05,16.52858]
[1777505616174,37.65,75798.5,37.2,-0.14441,8e-05,16.50878]
[1777505621183,37.65,75798.38,37.2,-0.14442,8e-05,16.51012]
[1777505621637,37.65,75799.27,37.2,-0.14435,8e-05,16.50477]
[1777505622254,37.65,75799.27,37.2,-0.14435,8e-05,16.50477]
[1777505624832,37.65,75804.99,37.2,-0.14389,8e-05,16.46995]
[1777505630274,37.66,75805.96,37.2,-0.14382,8e-05,16.46511]
[1777505635195,37.66,75804.89,37.2,-0.14392,8e-05,16.47247]
[1777505638138,37.66,75806.34,37.2,-0.1438,8e-05,16.46405]
[1777505638165,37.66,75806.34,37.2,-0.1438,8e-05,16.46405]
[1777505643365,37.66,75807.32,37.2,-0.14374,8e-05,16.45912]
[1777505644357,37.66,75807.32,37.2,-0.14374,8e-05,16.45912]
[1777505644536,37.66,75807.32,37.2,-0.14374,8e-05,16.45912]
[1777505650413,37.66,75800.1,37.2,-0.14435,8e-05,16.50447]
[1777505652473,37.66,75800.1,37.2,-0.14435,8e-05,16.50447]
[1777505652526,37.66,75800.1,37.2,-0.14435,8e-05,16.50447]
[1777505659190,37.66,75789.49,37.2,-0.14524,8e-05,16.57056]
[1777505659767,37.66,75789.23,37.2,-0.14526,8e-05,16.57224]
[1777505663452,37.67,75791.25,37.2,-0.14509,8e-05,16.55988]
[1777505663996,37.67,75791.25,37.2,-0.14509,8e-05,16.55988]
[1777505665111,37.67,75790.58,37.2,-0.14515,8e-05,16.56413]
[1777505665670,37.67,75789.66,37.2,-0.14523,8e-05,16.56987]
[1777505671883,37.67,75791.01,37.2,-0.14512,8e-05,16.56183]
[1777505677603,37.67,75793.58,37.2,-0.14489,8e-05,16.54309]
[1777505682638,37.67,75789.51,37.2,-0.14523,8e-05,16.56869]
[1777505687673,37.67,75786.06,37.2,-0.14552,8e-05,16.59025]
[1777505692870,37.67,75786.7,37.2,-0.14547,8e-05,16.58649]
[1777505693501,37.67,75791.83,37.2,-0.14505,8e-05,16.55487]
[1777505694182,37.67,75791.83,37.2,-0.14505,8e-05,16.55487]
[1777505695136,37.67,75794.69,37.2,-0.14481,8e-05,16.53729]
[1777505696995,37.67,75795.55,37.2,-0.14474,8e-05,16.5321]
[1777505697172,37.67,75795.55,37.2,-0.14474,8e-05,16.5321]
[1777505697196,37.67,75798.41,37.2,-0.14451,8e-05,16.51469]
[1777505700306,37.67,75806.22,37.2,-0.14386,8e-05,16.46637]
[1777505702439,37.67,75800.68,37.2,-0.14432,8e-05,16.50062]
[1777505702941,37.67,75800.68,37.2,-0.14432,8e-05,16.50062]
[1777505703188,37.67,75800.68,37.2,-0.14432,8e-05,16.50062]
[1777505703528,37.67,75800.79,37.2,-0.14431,8e-05,16.49988]
[1777505710020,37.67,75795.0,37.2,-0.14479,8e-05,16.53546]
[1777505710837,37.67,75795.0,37.2,-0.14478,8e-05,16.53519]
[1777505710856,37.67,75795.0,37.2,-0.14478,8e-05,16.53519]
[1777505711130,37.67,75795.0,37.2,-0.14478,8e-05,16.53519]
[1777505711232,37.67,75794.69,37.2,-0.14481,8e-05,16.53691]
[1777505713228,37.67,75790.22,37.2,-0.14518,8e-05,16.56456]
[1777505718891,37.67,75788.59,37.2,-0.14532,8e-05,16.57515]
[1777505721260,37.67,75788.6,37.2,-0.14532,8e-05,16.57514]
[1777505723291,37.67,75788.82,37.2,-0.1453,8e-05,16.5739]
[1777505723345,37.67,75788.82,37.2,-0.1453,8e-05,16.5739]
[1777505723357,37.67,75788.82,37.2,-0.1453,8e-05,16.5739]
[1777505723359,37.67,75788.82,37.2,-0.1453,8e-05,16.5739]
[1777505723400,37.67,75788.82,37.2,-0.1453,8e-05,16.5739]
[1777505723529,37.67,75788.82,37.2,-0.1453,8e-05,16.57395]
[1777505723786,37.67,75788.82,37.2,-0.1453,8e-05,16.57395]
[1777505723837,37.67,75788.82,37.2,-0.1453,8e-05,16.57395]
[1777505724052,37.67,75788.82,37.2,-0.1453,8e-05,16.57395]
[1777505724133,37.67,75771.32,37.2,-0.14677,8e-05,16.68227]
[1777505724934,37.67,75754.9,37.2,-0.14816,8e-05,16.78399]
[1777505727815,37.67,75750.82,37.2,-0.1485,8e-05,16.80919]
[1777505728010,37.67,75750.82,37.2,-0.1485,8e-05,16.80919]
[1777505733927,37.67,75752.9,37.2,-0.1483,8e-05,16.79258]
[1777505739032,37.67,75752.35,37.2,-0.14835,8e-05,16.79609]
[1777505740384,37.67,75752.35,37.2,-0.14835,8e-05,16.79609]
[1777505741046,37.67,75752.28,37.2,-0.14835,8e-05,16.79657]
[1777505743007,37.67,75752.2,37.2,-0.14836,8e-05,16.79708]
[1777505747120,37.67,75752.63,37.2,-0.14832,8e-05,16.79451]
[1777505751257,37.67,75753.07,37.2,-0.14829,8e-05,16.79192]
[1777505755150,37.67,75753.07,37.2,-0.14829,8e-05,16.79197]
[1777505755163,37.67,75753.07,37.2,-0.14829,8e-05,16.79197]
[1777505756769,37.67,75757.59,37.2,-0.14791,8e-05,16.76405]
[1777505762193,37.67,75756.33,37.2,-0.14801,8e-05,16.77134]
[1777505762935,37.67,75756.33,37.2,-0.14801,8e-05,16.77134]
[1777505763626,37.67,75760.78,37.2,-0.14763,8e-05,16.74372]
[1777505769242,37.67,75760.36,37.2,-0.14766,8e-05,16.74605]
[1777505774276,37.67,75762.87,37.2,-0.14745,8e-05,16.73037]
[1777505779312,37.67,75757.84,37.2,-0.14787,8e-05,16.76127]
[1777505786360,37.67,75758.64,37.2,-0.1478,8e-05,16.75593]
[1777505791395,37.67,75757.85,37.2,-0.14784,8e-05,16.75696]
[1777505799467,37.67,75762.53,37.2,-0.14744,8e-05,16.72755]
[1777505804503,37.67,75761.83,37.2,-0.14749,8e-05,16.7318]
[1777505807501,37.67,75762.15,37.2,-0.14747,8e-05,16.72978]
[1777505808968,37.67,75764.72,37.2,-0.14725,8e-05,16.71385]
[1777505814573,37.67,75764.61,37.2,-0.14726,8e-05,16.71455]
[1777505820615,37.67,75763.89,37.2,-0.14732,8e-05,16.71901]
[1777505825650,37.67,75767.56,37.2,-0.14701,8e-05,16.69638]
[1777505830685,37.67,75768.94,37.2,-0.1469,8e-05,16.68801]
[1777505831645,37.67,75768.94,37.2,-0.1469,8e-05,16.68801]
[1777505837734,37.67,75769.12,37.2,-0.14689,8e-05,16.68718]
[1777505842769,37.67,75768.48,37.2,-0.14694,8e-05,16.69136]
[1777505845555,37.67,75768.37,37.2,-0.14695,8e-05,16.69208]
[1777505850824,37.67,75776.73,37.2,-0.14626,8e-05,16.64095]
[1777505855859,37.67,75776.9,37.2,-0.14623,8e-05,16.63687]
[1777505858193,37.67,75776.77,37.2,-0.14624,8e-05,16.63779]
[1777505858239,37.67,75776.77,37.2,-0.14624,8e-05,16.63779]
[1777505858350,37.67,75776.77,37.2,-0.14624,8e-05,16.63779]
[1777505858356,37.67,75776.77,37.2,-0.14624,8e-05,16.63779]
[1777505863916,37.67,75775.82,37.2,-0.14633,8e-05,16.6444]
[1777505868952,37.67,75775.89,37.2,-0.14633,8e-05,16.64445]
[1777505876000,37.67,75774.86,37.2,-0.14642,8e-05,16.65145]
[1777505881041,37.68,75774.66,37.2,-0.14645,8e-05,16.65317]
[1777505886076,37.68,75775.26,37.2,-0.1464,8e-05,16.64986]
[1777505891111,37.68,75775.18,37.2,-0.14641,8e-05,16.65076]
[1777505898160,37.68,75776.28,37.2,-0.14633,8e-05,16.64452]
[1777505903195,37.68,75777.82,37.2,-0.14621,8e-05,16.63549]
[1777505908230,37.68,75777.79,37.2,-0.14622,8e-05,16.63618]
[1777505910182,37.68,75777.79,37.2,-0.14622,8e-05,16.63618]
[1777505910410,37.68,75777.79,37.2,-0.14622,8e-05,16.63618]
[1777505910488,37.68,75779.24,37.2,-0.1461,8e-05,16.6274]
[1777505916286,37.68,75779.39,37.2,-0.14605,8e-05,16.62247]
[1777505921321,37.68,75781.89,37.2,-0.14584,8e-05,16.60669]
[1777505926356,37.68,75783.34,37.2,-0.14572,8e-05,16.59744]
[1777505930588,37.68,75783.16,37.2,-0.14573,8e-05,16.59841]
[1777505930934,37.68,75783.09,37.2,-0.14573,8e-05,16.59879]
[1777505931954,37.68,75788.59,37.2,-0.14527,8e-05,16.56473]
[1777505932397,37.68,75791.92,37.2,-0.145,8e-05,16.54414]
[1777505933954,37.68,75793.91,37.2,-0.14483,8e-05,16.53163]
[1777505939014,37.68,75793.39,37.2,-0.14486,8e-05,16.53409]
[1777505944214,37.67,75793.35,37.2,-0.14485,8e-05,16.53355]
[1777505949516,37.67,75787.68,37.2,-0.14531,8e-05,16.56691]
[1777505954552,37.67,75790.35,37.2,-0.14507,8e-05,16.54924]
[1777505958642,37.67,75789.96,37.2,-0.14509,8e-05,16.55098]
[1777505959354,37.67,75795.68,37.2,-0.14461,8e-05,16.51538]
[1777505960563,37.67,75801.25,37.2,-0.14415,8e-05,16.48077]
[1777505964085,37.67,75810.95,37.2,-0.14334,8e-05,16.42038]
[1777505964152,37.67,75810.95,37.2,-0.14334,8e-05,16.42038]
[1777505964224,37.67,75810.95,37.2,-0.14334,8e-05,16.42038]
[1777505966487,37.67,75815.44,37.2,-0.14296,8e-05,16.39246]
[1777505968666,37.66,75815.2,37.2,-0.14298,8e-05,16.39384]
[1777505968676,37.66,75815.2,37.2,-0.14298,8e-05,16.39384]
[1777505968815,37.66,75814.81,37.2,-0.14301,8e-05,16.3962]
[1777505970197,37.66,75812.39,37.2,-0.14321,8e-05,16.4111]
[1777505970943,37.66,75811.71,37.2,-0.14327,8e-05,16.41522]
[1777505973264,37.66,75811.63,37.2,-0.14325,8e-05,16.41198]
[1777505975784,37.66,75811.37,37.2,-0.14327,8e-05,16.41336]
[1777505978482,37.66,75811.34,37.2,-0.14327,8e-05,16.41347]
[1777505978577,37.66,75811.34,37.2,-0.14327,8e-05,16.41347]
[1777505978869,37.66,75811.6,37.2,-0.14325,8e-05,16.41171]
[1777505984763,37.66,75814.86,37.2,-0.14297,8e-05,16.39123]
[1777505991566,37.66,75815.38,37.2,-0.14293,8e-05,16.38785]
[1777505992774,37.66,75815.38,37.2,-0.14293,8e-05,16.38776]
[1777505993422,37.66,75815.38,37.2,-0.14293,8e-05,16.38776]
[1777506000607,37.66,75815.52,37.2,-0.14291,8e-05,16.38674]
[1777506000887,37.66,75815.49,37.2,-0.14291,8e-05,16.38681]
[1777506001569,37.66,75815.49,37.2,-0.14291,8e-05,16.38681]
[1777506001638,37.66,75820.45,37.2,-0.1425,8e-05,16.35596]
[1777506001855,37.66,75820.45,37.2,-0.1425,8e-05,16.35596]
[1777506001872,37.66,75820.45,37.2,-0.1425,8e-05,16.35596]
[1777506002388,37.66,75820.45,37.2,-0.1425,8e-05,16.35596]
[1777506003275,37.66,75828.31,37.2,-0.14185,8e-05,16.30726]
[1777506008933,37.66,75837.93,37.2,-0.14106,8e-05,16.24735]
[1777506013968,37.66,75838.11,37.2,-0.14104,8e-05,16.24595]
[1777506019003,37.66,75839.19,37.2,-0.14095,8e-05,16.23898]
[1777506024038,37.66,75838.73,37.2,-0.14098,8e-05,16.24153]
[1777506029366,37.66,75838.93,37.2,-0.14096,8e-05,16.24012]
[1777506029397,37.66,75838.93,37.2,-0.14096,8e-05,16.23995]
[1777506030620,37.66,75838.93,37.2,-0.14096,8e-05,16.23995]
[1777506030752,37.66,75838.93,37.2,-0.14096,8e-05,16.23995]
[1777506030721,37.66,75838.71,37.2,-0.14098,8e-05,16.24103]
[1777506030853,37.66,75838.71,37.2,-0.14098,8e-05,16.24103]
[1777506036123,37.65,75830.05,37.2,-0.14164,8e-05,16.28937]
[1777506037537,37.65,75830.05,37.2,-0.14164,8e-05,16.28937]
[1777506038817,37.65,75823.89,37.2,-0.14214,8e-05,16.32673]
[1777506039326,37.65,75823.43,37.2,-0.14217,8e-05,16.32891]
[1777506042846,37.65,75821.01,37.2,-0.14236,8e-05,16.34327]
[1777506043173,37.65,75815.32,37.2,-0.14282,8e-05,16.37814]
[1777506043780,37.65,75815.32,37.2,-0.14282,8e-05,16.37814]
[1777506047480,37.65,75812.0,37.2,-0.14309,8e-05,16.39827]
[1777506048818,37.65,75812.06,37.2,-0.14308,8e-05,16.39741]
[1777506048874,37.65,75812.06,37.2,-0.14308,8e-05,16.39741]
[1777506048900,37.65,75812.06,37.2,-0.14308,8e-05,16.39741]
[1777506050593,37.65,75810.98,37.2,-0.14317,8e-05,16.40409]
[1777506051191,37.65,75808.72,37.2,-0.14336,8e-05,16.41798]
[1777506051309,37.65,75808.72,37.2,-0.14336,8e-05,16.41798]
[1777506051372,37.65,75808.72,37.2,-0.14336,8e-05,16.41798]
[1777506051492,37.65,75808.72,37.2,-0.14336,8e-05,16.41798]
[1777506051613,37.65,75808.72,37.2,-0.14336,8e-05,16.41798]
[1777506051631,37.65,75781.98,37.2,-0.14558,8e-05,16.58341]
[1777506052122,37.65,75781.98,37.2,-0.14558,8e-05,16.58341]
[1777506052258,37.65,75781.98,37.2,-0.14558,8e-05,16.58341]
[1777506052567,37.65,75769.72,37.2,-0.14661,8e-05,16.65915]
[1777506052999,37.65,75769.72,37.2,-0.14661,8e-05,16.65915]
[1777506054306,37.65,75768.74,37.2,-0.14669,8e-05,16.66503]
[1777506054650,37.65,75768.74,37.2,-0.14669,8e-05,16.66503]
[1777506056998,37.64,75768.79,37.2,-0.14668,8e-05,16.66415]
[1777506057999,37.64,75769.18,37.2,-0.14664,8e-05,16.66155]
[1777506060499,37.64,75768.73,37.2,-0.14668,8e-05,16.66416]
[1777506065972,37.64,75775.03,37.2,-0.14613,8e-05,16.62394]
[1777506066728,37.64,75775.83,37.2,-0.14606,8e-05,16.61894]
[1777506068752,37.64,75775.45,37.2,-0.14609,8e-05,16.62124]
[1777506069364,37.64,75775.13,37.2,-0.14612,8e-05,16.62297]
[1777506074399,37.64,75775.72,37.2,-0.14606,8e-05,16.61831]
[1777506075834,37.64,75775.77,37.2,-0.14605,8e-05,16.6178]
[1777506076155,37.64,75775.77,37.2,-0.14605,8e-05,16.6178]
[1777506076413,37.64,75780.62,37.2,-0.14564,8e-05,16.58752]
[1777506077012,37.64,75780.62,37.2,-0.14564,8e-05,16.58752]
[1777506081824,37.64,75786.41,37.2,-0.14514,8e-05,16.55069]
[1777506087490,37.63,75787.29,37.2,-0.14506,8e-05,16.54428]
[1777506092837,37.63,75787.55,37.2,-0.145,8e-05,16.53842]
[1777506102595,37.63,75787.37,37.2,-0.14499,8e-05,16.53759]
[1777506107630,37.63,75788.67,37.2,-0.14487,8e-05,16.52867]
[1777506108733,37.63,75788.67,37.2,-0.14487,8e-05,16.52867]
[1777506116692,37.62,75789.72,37.2,-0.14476,8e-05,16.52054]
[1777506121728,37.62,75790.45,37.2,-0.14469,8e-05,16.51514]
[1777506127770,37.62,75789.97,37.2,-0.14472,8e-05,16.51706]
[1777506130693,37.62,75789.48,37.2,-0.14476,8e-05,16.51991]
[1777506135826,37.62,75783.65,37.2,-0.14522,8e-05,16.55467]
[1777506138498,37.61,75783.46,37.2,-0.14523,8e-05,16.55538]
[1777506141025,37.61,75777.52,37.2,-0.14572,8e-05,16.59142]
[1777506147216,37.61,75780.81,37.2,-0.14543,8e-05,16.56972]
[1777506153261,37.61,75781.05,37.2,-0.14537,8e-05,16.56332]
[1777506155476,37.61,75779.77,37.2,-0.14547,8e-05,16.57058]
[1777506157094,37.61,75777.8,37.2,-0.14563,8e-05,16.58255]
[1777506157547,37.61,75777.8,37.2,-0.14563,8e-05,16.58255]
[1777506161778,37.6,75776.33,37.2,-0.14574,8e-05,16.59071]
[1777506163744,37.6,75776.22,37.2,-0.14574,8e-05,16.59091]
[1777506169232,37.6,75775.16,37.2,-0.14581,8e-05,16.59605]
[1777506175208,37.6,75774.92,37.2,-0.14581,8e-05,16.59616]
[1777506175278,37.6,75774.92,37.2,-0.14581,8e-05,16.59616]
[1777506177992,37.59,75765.23,37.2,-0.14661,8e-05,16.65522]
[1777506178432,37.59,75765.23,37.2,-0.14661,8e-05,16.65522]
[1777506179175,37.59,75764.67,37.2,-0.14666,8e-05,16.65839]
[1777506179216,37.59,75762.46,37.2,-0.14684,8e-05,16.6721]
[1777506184231,37.59,75756.59,37.2,-0.14733,8e-05,16.70803]
[1777506186465,37.59,75761.56,37.2,-0.14691,8e-05,16.67688]
[1777506186935,37.59,75762.29,37.2,-0.14685,8e-05,16.67227]
[1777506187022,37.59,75762.29,37.2,-0.14685,8e-05,16.67227]
[1777506187568,37.59,75765.08,37.2,-0.14661,8e-05,16.65485]
[1777506188231,37.59,75765.08,37.2,-0.14661,8e-05,16.65485]
[1777506194235,37.59,75770.93,37.2,-0.14611,8e-05,16.61811]
[1777506196161,37.59,75770.67,37.2,-0.14613,8e-05,16.61966]
[1777506199513,37.59,75770.11,37.2,-0.14618,8e-05,16.62297]
[1777506199586,37.59,75770.11,37.2,-0.14618,8e-05,16.62285]
[1777506201469,37.59,75770.11,37.2,-0.14618,8e-05,16.62285]
[1777506201570,37.59,75770.08,37.2,-0.14617,8e-05,16.62247]
[1777506204982,37.59,75770.78,37.2,-0.14611,8e-05,16.61801]
[1777506205312,37.59,75771.37,37.2,-0.14606,8e-05,16.6143]
[1777506210347,37.59,75772.2,37.2,-0.14597,8e-05,16.60781]
[1777506215381,37.58,75774.46,37.2,-0.14574,8e-05,16.58879]
[1777506220759,37.58,75772.96,37.2,-0.14585,8e-05,16.59714]
[1777506222241,37.58,75772.56,37.2,-0.14588,8e-05,16.59914]
[1777506222264,37.58,75772.56,37.2,-0.14588,8e-05,16.59914]
[1777506222950,37.58,75772.56,37.2,-0.14588,8e-05,16.59914]
[1777506223007,37.58,75772.45,37.2,-0.14589,8e-05,16.59958]
[1777506227923,37.58,75772.45,37.2,-0.14589,8e-05,16.59958]
[1777506230315,37.58,75772.42,37.2,-0.14587,8e-05,16.59807]
[1777506230343,37.58,75772.42,37.2,-0.14587,8e-05,16.59807]
[1777506235522,37.57,75774.3,37.2,-0.14569,8e-05,16.58501]
[1777506240557,37.57,75773.46,37.2,-0.14575,8e-05,16.58911]
[1777506242755,37.57,75773.29,37.2,-0.14576,8e-05,16.58994]
[1777506242759,37.57,75773.29,37.2,-0.14576,8e-05,16.58994]
[1777506242798,37.57,75773.29,37.2,-0.14576,8e-05,16.58994]
[1777506247562,37.57,75780.25,37.2,-0.14516,8e-05,16.54579]
[1777506248345,37.57,75780.41,37.2,-0.14515,8e-05,16.54463]
[1777506249689,37.57,75786.54,37.2,-0.14463,8e-05,16.50645]
[1777506250242,37.57,75788.79,37.2,-0.14444,8e-05,16.49239]
[1777506252474,37.57,75790.07,37.2,-0.14433,8e-05,16.48427]
[1777506253768,37.57,75789.71,37.2,-0.14436,8e-05,16.4864]
[1777506253781,37.57,75789.71,37.2,-0.14436,8e-05,16.4864]
[1777506253838,37.57,75789.71,37.2,-0.14436,8e-05,16.4864]
[1777506254571,37.57,75791.83,37.2,-0.14419,8e-05,16.47316]
[1777506259690,37.56,75792.8,37.2,-0.1441,8e-05,16.46667]
[1777506260501,37.56,75792.8,37.2,-0.1441,8e-05,16.46667]
[1777506262075,37.56,75797.52,37.2,-0.1437,8e-05,16.43727]
[1777506262111,37.56,75797.52,37.2,-0.1437,8e-05,16.43727]
[1777506263177,37.56,75797.73,37.2,-0.14369,8e-05,16.43592]
[1777506265688,37.56,75808.3,37.2,-0.14281,8e-05,16.37031]
[1777506266669,37.56,75808.3,37.2,-0.14281,8e-05,16.37035]
[1777506266790,37.56,75808.3,37.2,-0.14281,8e-05,16.37035]
[1777506266829,37.56,75808.3,37.2,-0.14281,8e-05,16.37035]
[1777506267714,37.56,75813.57,37.2,-0.14237,8e-05,16.33774]
[1777506267912,37.56,75813.57,37.2,-0.14237,8e-05,16.33774]
[1777506268013,37.56,75827.49,37.2,-0.14123,8e-05,16.25161]
[1777506268229,37.56,75827.49,37.2,-0.14123,8e-05,16.25161]
[1777506268234,37.56,75827.49,37.2,-0.14123,8e-05,16.25161]
[1777506268753,37.56,75829.36,37.2,-0.14107,8e-05,16.23978]
[1777506270865,37.56,75829.32,37.2,-0.14107,8e-05,16.23981]
[1777506270966,37.56,75829.32,37.2,-0.14107,8e-05,16.23958]
[1777506274806,37.56,75833.13,37.2,-0.14073,8e-05,16.21253]
[1777506274865,37.56,75833.13,37.2,-0.14073,8e-05,16.21253]
[1777506275124,37.56,75836.27,37.2,-0.14048,8e-05,16.19314]
[1777506275926,37.56,75836.27,37.2,-0.14048,8e-05,16.19314]
[1777506281027,37.56,75837.79,37.2,-0.14036,8e-05,16.1839]
[1777506281374,37.56,75838.08,37.2,-0.14033,8e-05,16.18219]
[1777506281588,37.56,75838.08,37.2,-0.14033,8e-05,16.18219]
[1777506281641,37.56,75838.08,37.2,-0.14033,8e-05,16.18219]
[1777506281842,37.56,75838.08,37.2,-0.14033,8e-05,16.18219]
[1777506281845,37.56,75818.25,37.2,-0.14196,8e-05,16.30507]
[1777506282154,37.56,75818.25,37.2,-0.14196,8e-05,16.30507]
[1777506288026,37.56,75812.81,37.2,-0.14242,8e-05,16.33927]
[1777506289534,37.57,75812.37,37.2,-0.14246,8e-05,16.34214]
[1777506289629,37.57,75812.37,37.2,-0.14246,8e-05,16.34214]
[1777506291697,37.57,75821.36,37.2,-0.14172,8e-05,16.28662]
[1777506293504,37.57,75823.54,37.2,-0.14154,8e-05,16.27341]
[1777506293929,37.57,75827.07,37.2,-0.14125,8e-05,16.25171]
[1777506298721,37.57,75831.63,37.2,-0.14088,8e-05,16.22368]
[1777506298964,37.57,75832.49,37.2,-0.14081,8e-05,16.21842]
[1777506299735,37.57,75832.49,37.2,-0.14081,8e-05,16.21842]
[1777506299970,37.57,75832.96,37.2,-0.14077,8e-05,16.21535]
[1777506300105,37.57,75832.96,37.2,-0.14077,8e-05,16.21535]
[1777506300925,37.57,75832.96,37.2,-0.14077,8e-05,16.21535]
[1777506300926,37.57,75832.96,37.2,-0.14077,8e-05,16.21535]
[1777506300989,37.57,75832.96,37.2,-0.14077,8e-05,16.21535]
[1777506302320,37.57,75844.21,37.2,-0.13985,8e-05,16.14568]
[1777506302338,37.57,75844.21,37.2,-0.13985,8e-05,16.14568]
[1777506302428,37.57,75844.21,37.2,-0.13985,8e-05,16.14568]
[1777506308004,37.57,75852.66,37.2,-0.13917,8e-05,16.09422]
[1777506310041,37.57,75849.6,37.2,-0.13943,8e-05,16.11354]
[1777506315076,37.57,75850.51,37.2,-0.13936,8e-05,16.10889]
[1777506316938,37.57,75850.51,37.2,-0.13936,8e-05,16.10889]
[1777506317011,37.57,75850.67,37.2,-0.13936,8e-05,16.10824]
[1777506323004,37.57,75846.94,37.2,-0.13966,8e-05,16.13095]
[1777506323226,37.57,75846.91,37.2,-0.13966,8e-05,16.13104]
[1777506323327,37.57,75846.91,37.2,-0.13965,8e-05,16.13094]
[1777506325802,37.57,75847.19,37.2,-0.13964,8e-05,16.12946]
[1777506325901,37.57,75847.8,37.2,-0.13959,8e-05,16.12582]
[1777506327277,37.57,75847.76,37.2,-0.13959,8e-05,16.12607]
[1777506327379,37.57,75848.96,37.2,-0.13949,8e-05,16.11855]
[1777506333826,37.57,75849.35,37.2,-0.13944,8e-05,16.11326]
[1777506334466,37.57,75849.61,37.2,-0.13943,8e-05,16.11192]
[1777506334519,37.57,75849.61,37.2,-0.13943,8e-05,16.11192]
[1777506334564,37.57,75849.1,37.2,-0.13947,8e-05,16.11521]
[1777506335224,37.57,75849.1,37.2,-0.13947,8e-05,16.11521]
[1777506335326,37.57,75849.73,37.2,-0.13942,8e-05,16.11131]
[1777506338521,37.57,75849.6,37.2,-0.13943,8e-05,16.11239]
[1777506339676,37.57,75849.78,37.2,-0.13942,8e-05,16.11154]
[1777506339777,37.57,75849.13,37.2,-0.13948,8e-05,16.11569]
[1777506341057,37.57,75849.13,37.2,-0.13948,8e-05,16.11569]
[1777506341240,37.57,75849.16,37.2,-0.13947,8e-05,16.11551]
[1777506343916,37.57,75846.58,37.2,-0.13968,8e-05,16.13125]
[1777506349314,37.57,75846.02,37.2,-0.13972,8e-05,16.13382]
[1777506354349,37.57,75842.64,37.2,-0.13998,8e-05,16.15401]
[1777506359715,37.57,75842.78,37.2,-0.13996,8e-05,16.15234]
[1777506363288,37.57,75842.85,37.2,-0.13995,8e-05,16.15125]
[1777506363345,37.57,75842.85,37.2,-0.13995,8e-05,16.15125]
[1777506363363,37.57,75842.85,37.2,-0.13995,8e-05,16.15125]
[1777506363988,37.57,75842.85,37.2,-0.13995,8e-05,16.15125]
[1777506366317,37.57,75843.84,37.2,-0.13986,8e-05,16.14491]
[1777506371876,37.57,75842.41,37.2,-0.13997,8e-05,16.15311]
[1777506375049,37.57,75842.17,37.2,-0.13999,8e-05,16.15449]
[1777506376478,37.57,75842.17,37.2,-0.13998,8e-05,16.15414]
[1777506376544,37.57,75842.17,37.2,-0.13998,8e-05,16.15414]
[1777506376645,37.56,75838.66,37.2,-0.14027,8e-05,16.17564]
[1777506377985,37.56,75838.66,37.2,-0.14027,8e-05,16.17564]
[1777506378197,37.57,75833.99,37.2,-0.14065,8e-05,16.20457]
[1777506378274,37.57,75833.99,37.2,-0.14065,8e-05,16.20457]
[1777506378517,37.57,75827.8,37.2,-0.14116,8e-05,16.24289]
[1777506381241,37.57,75825.83,37.2,-0.14133,8e-05,16.2556]
[1777506381540,37.57,75826.08,37.2,-0.14131,8e-05,16.25395]
[1777506382909,37.57,75826.08,37.2,-0.14131,8e-05,16.25395]
[1777506388195,37.56,75827.1,37.2,-0.14121,8e-05,16.24713]
[1777506390102,37.56,75826.6,37.2,-0.14125,8e-05,16.25014]
[1777506390604,37.56,75824.71,37.2,-0.14141,8e-05,16.2619]
[1777506391727,37.56,75824.71,37.2,-0.14141,8e-05,16.2619]
[1777506392205,37.56,75824.71,37.2,-0.14141,8e-05,16.2619]
[1777506391761,37.57,75824.29,37.2,-0.14142,8e-05,16.26106]
[1777506392607,37.57,75824.29,37.2,-0.14142,8e-05,16.26106]
[1777506392617,37.57,75824.29,37.2,-0.14142,8e-05,16.26106]
[1777506392765,37.57,75816.45,37.2,-0.14207,8e-05,16.30975]
[1777506394808,37.57,75809.33,37.2,-0.14266,8e-05,16.35392]
[1777506394814,37.57,75809.33,37.2,-0.14266,8e-05,16.35392]
[1777506394865,37.57,75809.33,37.2,-0.14266,8e-05,16.35392]
[1777506397092,37.57,75802.38,37.2,-0.14323,8e-05,16.39698]
[1777506397636,37.57,75799.32,37.2,-0.14349,8e-05,16.41589]
[1777506397647,37.57,75799.32,37.2,-0.14349,8e-05,16.41589]
[1777506400302,37.56,75786.09,37.2,-0.14458,8e-05,16.49751]
[1777506406832,37.56,75788.06,37.2,-0.14441,8e-05,16.48414]
[1777506409011,37.56,75798.99,37.2,-0.14349,8e-05,16.41603]
[1777506409706,37.56,75798.37,37.2,-0.14354,8e-05,16.41977]
[1777506416786,37.56,75793.85,37.2,-0.1439,8e-05,16.44679]
[1777506421822,37.56,75791.18,37.2,-0.14412,8e-05,16.46248]
[1777506426856,37.56,75790.4,37.2,-0.14417,8e-05,16.46638]
[1777506429291,37.55,75790.3,37.2,-0.14417,8e-05,16.46663]
[1777506434913,37.55,75790.41,37.2,-0.14415,8e-05,16.46483]
[1777506439292,37.55,75796.98,37.2,-0.1436,8e-05,16.42364]
[1777506443290,37.55,75796.91,37.2,-0.1436,8e-05,16.42384]
[1777506445734,37.55,75798.28,37.2,-0.14348,8e-05,16.41481]
[1777506445763,37.55,75798.28,37.2,-0.14348,8e-05,16.41481]
[1777506446484,37.55,75800.98,37.2,-0.14325,8e-05,16.39797]
[1777506446916,37.55,75800.98,37.2,-0.14325,8e-05,16.39797]
[1777506447365,37.55,75801.19,37.2,-0.14323,8e-05,16.3966]
[1777506453042,37.55,75801.24,37.2,-0.1432,8e-05,16.39227]
[1777506457417,37.55,75801.31,37.2,-0.14319,8e-05,16.39176]
[1777506457966,37.55,75801.31,37.2,-0.14319,8e-05,16.39176]
[1777506458077,37.55,75803.0,37.2,-0.14305,8e-05,16.38098]
[1777506463112,37.55,75809.81,37.2,-0.14247,8e-05,16.33767]
[1777506468146,37.54,75813.06,37.2,-0.14219,8e-05,16.31664]
[1777506474189,37.54,75811.64,37.2,-0.14229,8e-05,16.32443]
[1777506480185,37.54,75809.72,37.2,-0.14244,8e-05,16.33564]
[1777506480231,37.54,75809.83,37.2,-0.14243,8e-05,16.33462]
[1777506482361,37.54,75809.72,37.2,-0.14243,8e-05,16.33452]
[1777506484018,37.54,75809.72,37.2,-0.14243,8e-05,16.33452]
[1777506484381,37.54,75809.42,37.2,-0.14245,8e-05,16.33607]
[1777506484956,37.54,75809.42,37.2,-0.14245,8e-05,16.33607]
[1777506485266,37.54,75809.35,37.2,-0.14245,8e-05,16.33635]
[1777506486038,37.54,75809.35,37.2,-0.14245,8e-05,16.33635]
[1777506487073,37.54,75809.35,37.2,-0.14245,8e-05,16.3362]
[1777506487174,37.54,75809.42,37.2,-0.14244,8e-05,16.33562]
[1777506490460,37.53,75810.96,37.2,-0.14231,8e-05,16.32533]
[1777506490508,37.53,75811.39,37.2,-0.14227,8e-05,16.3223]
[1777506494423,37.53,75811.47,37.2,-0.14226,8e-05,16.32143]
[1777506494451,37.53,75811.47,37.2,-0.14226,8e-05,16.32143]
[1777506495120,37.53,75811.47,37.2,-0.14226,8e-05,16.32143]
[1777506495221,37.53,75811.82,37.2,-0.14222,8e-05,16.31902]
[1777506495778,37.53,75811.82,37.2,-0.14222,8e-05,16.31902]
[1777506495879,37.53,75811.31,37.2,-0.14226,8e-05,16.32183]
[1777506500444,37.53,75811.69,37.2,-0.14222,8e-05,16.31853]
[1777506501138,37.53,75811.69,37.2,-0.14222,8e-05,16.31853]
[1777506506413,37.53,75813.92,37.2,-0.14201,8e-05,16.30277]
[1777506511449,37.52,75813.82,37.2,-0.14198,8e-05,16.29839]
[1777506517573,37.52,75816.42,37.2,-0.14175,8e-05,16.28122]
[1777506523535,37.52,75812.56,37.2,-0.14204,8e-05,16.30302]
[1777506525036,37.52,75812.56,37.2,-0.14204,8e-05,16.30302]
[1777506525077,37.52,75812.56,37.2,-0.14204,8e-05,16.30302]
[1777506525084,37.52,75812.56,37.2,-0.14204,8e-05,16.30302]
[1777506525158,37.52,75812.56,37.2,-0.14204,8e-05,16.30302]
[1777506525234,37.51,75812.42,37.2,-0.14204,8e-05,16.30333]
[1777506526150,37.51,75812.42,37.2,-0.14204,8e-05,16.30333]
[1777506531595,37.52,75807.93,37.2,-0.14242,8e-05,16.33147]
[1777506533318,37.52,75807.93,37.2,-0.14242,8e-05,16.33153]
[1777506533609,37.52,75808.07,37.2,-0.14241,8e-05,16.33074]
[1777506535384,37.52,75808.14,37.2,-0.1424,8e-05,16.33022]
[1777506535623,37.52,75810.67,37.2,-0.14219,8e-05,16.31445]
[1777506539878,37.52,75810.71,37.2,-0.14219,8e-05,16.31447]
[1777506539979,37.52,75810.85,37.2,-0.14218,8e-05,16.3138]
[1777506544196,37.52,75810.48,37.2,-0.14221,8e-05,16.31623]
[1777506547750,37.52,75811.5,37.2,-0.14213,8e-05,16.30976]
[1777506553749,37.51,75813.19,37.2,-0.14196,8e-05,16.29718]
[1777506558783,37.51,75814.2,37.2,-0.14186,8e-05,16.28944]
[1777506564825,37.51,75815.99,37.2,-0.14169,8e-05,16.27667]
[1777506572882,37.5,75814.87,37.2,-0.14173,8e-05,16.27792]
[1777506575924,37.5,75814.8,37.2,-0.14173,8e-05,16.27809]
[1777506577111,37.5,75801.31,37.2,-0.14284,8e-05,16.36118]
[1777506578561,37.5,75799.47,37.2,-0.14299,8e-05,16.37241]
[1777506578597,37.5,75799.47,37.2,-0.14299,8e-05,16.37241]
[1777506578809,37.5,75799.47,37.2,-0.14299,8e-05,16.37241]
[1777506579182,37.5,75798.52,37.2,-0.14307,8e-05,16.37829]
[1777506580030,37.5,75798.52,37.2,-0.14307,8e-05,16.37829]
[1777506580570,37.5,75796.71,37.2,-0.14322,8e-05,16.38953]
[1777506584407,37.5,75794.76,37.2,-0.14338,8e-05,16.40156]
[1777506585650,37.5,75794.72,37.2,-0.14338,8e-05,16.40179]
[1777506586631,37.5,75793.81,37.2,-0.14346,8e-05,16.40742]
[1777506592005,37.5,75793.27,37.2,-0.1435,8e-05,16.4106]
[1777506592931,37.5,75791.77,37.2,-0.14363,8e-05,16.41987]
[1777506593517,37.5,75785.17,37.2,-0.14418,8e-05,16.4608]
[1777506594984,37.5,75779.44,37.2,-0.14465,8e-05,16.49628]
[1777506595172,37.5,75779.44,37.2,-0.14465,8e-05,16.49628]
[1777506598200,37.5,75779.22,37.2,-0.14467,8e-05,16.49716]
[1777506603251,37.5,75779.22,37.2,-0.14466,8e-05,16.49637]
[1777506604773,37.49,75777.83,37.2,-0.14477,8e-05,16.50471]
[1777506606473,37.49,75777.93,37.2,-0.14476,8e-05,16.50377]
[1777506606624,37.49,75777.93,37.2,-0.14476,8e-05,16.50377]
[1777506613168,37.49,75775.11,37.2,-0.14498,8e-05,16.52012]
[1777506614832,37.49,75774.78,37.2,-0.145,8e-05,16.522]
[1777506617215,37.49,75774.9,37.2,-0.14499,8e-05,16.52092]
[1777506620334,37.49,75774.73,37.2,-0.145,8e-05,16.52149]
[1777506623170,37.49,75775.07,37.2,-0.14496,8e-05,16.5189]
[1777506624681,37.49,75775.07,37.2,-0.14496,8e-05,16.51875]
[1777506629430,37.49,75782.98,37.2,-0.14429,8e-05,16.46872]
[1777506630864,37.49,75786.17,37.2,-0.14402,8e-05,16.44882]
[1777506631294,37.49,75788.12,37.2,-0.14383,8e-05,16.43308]
[1777506636330,37.48,75790.88,37.2,-0.14359,8e-05,16.41477]
[1777506641365,37.48,75791.14,37.2,-0.14355,8e-05,16.41198]
[1777506643738,37.48,75791.35,37.2,-0.14353,8e-05,16.41019]
[1777506643765,37.48,75791.35,37.2,-0.14353,8e-05,16.41019]
[1777506651435,37.48,75791.36,37.2,-0.1435,8e-05,16.40815]
[1777506657477,37.47,75791.29,37.2,-0.14349,8e-05,16.40711]
[1777506663226,37.47,75796.03,37.2,-0.14308,8e-05,16.3767]
[1777506668554,37.47,75800.35,37.2,-0.1427,8e-05,16.34863]
[1777506670747,37.47,75798.93,37.2,-0.14282,8e-05,16.35728]
[1777506671031,37.47,75798.93,37.2,-0.14282,8e-05,16.35728]
[1777506671226,37.47,75798.93,37.2,-0.14282,8e-05,16.35728]
[1777506671296,37.47,75798.59,37.2,-0.14284,8e-05,16.35901]
[1777506676615,37.46,75793.02,37.2,-0.14328,8e-05,16.3913]
[1777506683270,37.46,75792.81,37.2,-0.14327,8e-05,16.39069]
[1777506688699,37.45,75797.54,37.2,-0.14283,8e-05,16.35761]
[1777506694740,37.45,75797.46,37.2,-0.14278,8e-05,16.352]
[1777506701154,37.44,75797.25,37.2,-0.14277,8e-05,16.35166]
[1777506701844,37.44,75797.17,37.2,-0.14276,8e-05,16.35092]
[1777506701905,37.44,75797.17,37.2,-0.14276,8e-05,16.35092]
[1777506702038,37.44,75791.01,37.2,-0.14327,8e-05,16.38883]
[1777506703804,37.44,75778.53,37.2,-0.14431,8e-05,16.46622]
[1777506708839,37.43,75779.65,37.2,-0.14419,8e-05,16.45754]
[1777506714881,37.43,75782.45,37.2,-0.14393,8e-05,16.43794]
[1777506718775,37.43,75783.63,37.2,-0.14382,8e-05,16.42973]
[1777506719380,37.43,75784.53,37.2,-0.14374,8e-05,16.42385]
[1777506724951,37.42,75796.27,37.2,-0.14273,8e-05,16.34828]
[1777506729985,37.42,75799.82,37.2,-0.14241,8e-05,16.32428]
[1777506733518,37.42,75799.83,37.2,-0.14241,8e-05,16.32386]
[1777506733536,37.42,75799.94,37.2,-0.14239,8e-05,16.32246]
[1777506735231,37.42,75801.6,37.2,-0.14225,8e-05,16.31177]
[1777506741063,37.41,75801.89,37.2,-0.14219,8e-05,16.30761]
[1777506743450,37.41,75801.89,37.2,-0.14219,8e-05,16.30761]
[1777506743725,37.41,75801.89,37.2,-0.14219,8e-05,16.30761]
[1777506749119,37.4,75801.97,37.2,-0.14215,8e-05,16.30429]
[1777506756168,37.4,75802.03,37.2,-0.14209,8e-05,16.29783]
[1777506761203,37.4,75803.78,37.2,-0.14192,8e-05,16.28519]
[1777506766238,37.39,75802.96,37.2,-0.14197,8e-05,16.28855]
[1777506772154,37.39,75803.06,37.2,-0.14194,8e-05,16.28652]
[1777506777314,37.38,75804.59,37.2,-0.14178,8e-05,16.27455]
[1777506782350,37.38,75804.95,37.2,-0.14173,8e-05,16.27061]
[1777506782613,37.38,75804.95,37.2,-0.14173,8e-05,16.27061]
[1777506784344,37.38,75806.11,37.2,-0.14163,8e-05,16.26305]
[1777506789409,37.38,75795.39,37.2,-0.14249,8e-05,16.32748]
[1777506792305,37.37,75795.27,37.2,-0.14249,8e-05,16.32741]
[1777506797465,37.37,75797.48,37.2,-0.14227,8e-05,16.31119]
[1777506802500,37.36,75798.03,37.2,-0.1422,8e-05,16.3059]
[1777506807534,37.36,75798.33,37.2,-0.14215,8e-05,16.30222]
[1777506812558,37.36,75800.98,37.2,-0.14189,8e-05,16.28078]
[1777506813049,37.36,75803.31,37.2,-0.1417,8e-05,16.26596]
[1777506813289,37.36,75803.31,37.2,-0.1417,8e-05,16.26596]
[1777506816174,37.36,75810.85,37.2,-0.14106,8e-05,16.21822]
[1777506821259,37.35,75814.05,37.2,-0.14079,8e-05,16.19744]
[1777506821318,37.35,75814.05,37.2,-0.14079,8e-05,16.19744]
[1777506826932,37.35,75815.48,37.2,-0.14065,8e-05,16.18733]
[1777506831702,37.35,75816.86,37.2,-0.14053,8e-05,16.17791]
[1777506834503,37.35,75819.2,37.2,-0.14033,8e-05,16.16274]
[1777506837827,37.35,75822.87,37.2,-0.14002,8e-05,16.13919]
[1777506838095,37.35,75822.87,37.2,-0.14002,8e-05,16.13919]
[1777506838852,37.35,75822.34,37.2,-0.14006,8e-05,16.14214]
[1777506839955,37.35,75822.87,37.2,-0.14001,8e-05,16.13884]
[1777506840205,37.35,75822.87,37.2,-0.14001,8e-05,16.13884]
[1777506840215,37.35,75822.87,37.2,-0.14001,8e-05,16.13884]
[1777506840293,37.35,75822.87,37.2,-0.14001,8e-05,16.13884]
[1777506840363,37.35,75822.87,37.2,-0.14001,8e-05,16.1385]
[1777506842272,37.35,75829.75,37.2,-0.13944,8e-05,16.09567]
[1777506842371,37.34,75831.74,37.2,-0.13927,8e-05,16.08266]
[1777506847817,37.34,75833.46,37.2,-0.13913,8e-05,16.07147]
[1777506850689,37.34,75833.51,37.2,-0.13912,8e-05,16.07093]
[1777506851035,37.34,75833.51,37.2,-0.13912,8e-05,16.07093]
[1777506852293,37.34,75830.13,37.2,-0.13939,8e-05,16.09169]
[1777506852952,37.34,75821.21,37.2,-0.14012,8e-05,16.14699]
[1777506853042,37.34,75821.21,37.2,-0.14012,8e-05,16.14699]
[1777506853081,37.34,75821.21,37.2,-0.14012,8e-05,16.14699]
[1777506853556,37.34,75821.21,37.2,-0.14012,8e-05,16.14699]
[1777506853902,37.34,75819.61,37.2,-0.14025,8e-05,16.15671]
[1777506857586,37.34,75807.36,37.2,-0.14125,8e-05,16.2325]
[1777506861396,37.34,75808.76,37.2,-0.14112,8e-05,16.22244]
[1777506866981,37.33,75811.83,37.2,-0.14084,8e-05,16.20141]
[1777506866985,37.33,75811.83,37.2,-0.14084,8e-05,16.20141]
[1777506867082,37.33,75812.32,37.2,-0.1408,8e-05,16.1978]
[1777506869045,37.33,75810.99,37.2,-0.14091,8e-05,16.20608]
[1777506869114,37.33,75810.07,37.2,-0.14098,8e-05,16.21169]
[1777506875230,37.33,75810.03,37.2,-0.14095,8e-05,16.20792]
[1777506875331,37.33,75810.07,37.2,-0.14094,8e-05,16.2068]
[1777506876744,37.33,75810.27,37.2,-0.14092,8e-05,16.20555]
[1777506877620,37.33,75807.3,37.2,-0.14117,8e-05,16.22398]
[1777506883235,37.33,75802.32,37.2,-0.14158,8e-05,16.25468]
[1777506885530,37.33,75802.73,37.2,-0.14154,8e-05,16.25198]
[1777506885545,37.33,75802.89,37.2,-0.14153,8e-05,16.25092]
[1777506888917,37.33,75803.41,37.2,-0.14147,8e-05,16.24686]
[1777506888934,37.33,75803.41,37.2,-0.14147,8e-05,16.24686]
[1777506890110,37.33,75802.49,37.2,-0.14154,8e-05,16.25228]
[1777506892177,37.33,75798.67,37.2,-0.14186,8e-05,16.27603]
[1777506892274,37.33,75796.83,37.2,-0.14201,8e-05,16.28741]
[1777506893460,37.33,75796.83,37.2,-0.14201,8e-05,16.28741]
[1777506893602,37.33,75796.83,37.2,-0.14201,8e-05,16.28741]
[1777506893751,37.33,75795.83,37.2,-0.1421,8e-05,16.29377]
[1777506895173,37.33,75796.44,37.2,-0.14205,8e-05,16.29009]
[1777506895349,37.33,75796.44,37.2,-0.14205,8e-05,16.29009]
[1777506899087,37.33,75790.98,37.2,-0.14251,8e-05,16.32461]
[1777506904562,37.33,75790.77,37.2,-0.14253,8e-05,16.32628]
[1777506910366,37.33,75788.7,37.2,-0.14271,8e-05,16.33963]
[1777506910388,37.33,75788.7,37.2,-0.14271,8e-05,16.33963]
[1777506910671,37.33,75788.7,37.2,-0.14271,8e-05,16.33963]
[1777506910735,37.33,75788.69,37.2,-0.14271,8e-05,16.33976]
[1777506911155,37.33,75788.69,37.2,-0.14271,8e-05,16.33976]
[1777506914533,37.33,75787.85,37.2,-0.14278,8e-05,16.34494]
[1777506914574,37.33,75787.85,37.2,-0.14278,8e-05,16.34494]
[1777506914617,37.33,75787.56,37.2,-0.1428,8e-05,16.34681]
[1777506920324,37.33,75789.34,37.2,-0.14264,8e-05,16.33468]
[1777506925295,37.33,75787.16,37.2,-0.14282,8e-05,16.3476]
[1777506925359,37.33,75787.59,37.2,-0.14278,8e-05,16.34475]
[1777506930394,37.32,75788.02,37.2,-0.14273,8e-05,16.34146]
[1777506935429,37.32,75787.3,37.2,-0.14276,8e-05,16.34178]
[1777506940464,37.32,75785.6,37.2,-0.1429,8e-05,16.35179]
[1777506945499,37.32,75784.08,37.2,-0.14301,8e-05,16.36056]
[1777506950534,37.32,75790.11,37.2,-0.1425,8e-05,16.32228]
[1777506955569,37.32,75787.31,37.2,-0.14273,8e-05,16.33938]
[1777506956559,37.32,75787.31,37.2,-0.14273,8e-05,16.33938]
[1777506961610,37.32,75785.94,37.2,-0.14284,8e-05,16.34733]
[1777506966646,37.32,75786.36,37.2,-0.1428,8e-05,16.34418]
[1777506967810,37.32,75786.61,37.2,-0.14277,8e-05,16.34252]
[1777506969667,37.31,75786.96,37.2,-0.14274,8e-05,16.34007]
[1777506974702,37.31,75789.09,37.2,-0.14256,8e-05,16.32619]
[1777506979737,37.31,75788.44,37.2,-0.1426,8e-05,16.32974]
[1777506984772,37.31,75788.71,37.2,-0.14257,8e-05,16.32757]
[1777506988077,37.31,75789.0,37.2,-0.14255,8e-05,16.32557]
[1777506994842,37.31,75791.99,37.2,-0.14225,8e-05,16.30173]
[1777506999877,37.31,75792.18,37.2,-0.14222,8e-05,16.29942]
[1777507004914,37.3,75791.83,37.2,-0.14224,8e-05,16.3005]
[1777507009947,37.3,75791.47,37.2,-0.14225,8e-05,16.30165]
[1777507012303,37.3,75791.54,37.2,-0.14224,8e-05,16.30099]
[1777507018003,37.3,75786.2,37.2,-0.14267,8e-05,16.33264]
[1777507019775,37.3,75786.2,37.2,-0.14267,8e-05,16.33264]
[1777507024811,37.29,75780.02,37.2,-0.14317,8e-05,16.37022]
[1777507030089,37.29,75784.21,37.2,-0.14282,8e-05,16.34362]
[1777507036246,37.29,75783.94,37.2,-0.14283,8e-05,16.34501]
[1777507042173,37.29,75783.77,37.2,-0.14283,8e-05,16.34451]
[1777507047208,37.29,75780.41,37.2,-0.14309,8e-05,16.36413]
[1777507052243,37.28,75781.09,37.2,-0.14299,8e-05,16.35461]
[1777507057524,37.28,75781.05,37.2,-0.14298,8e-05,16.35377]
[1777507063757,37.28,75771.72,37.2,-0.14374,8e-05,16.41047]
[1777507071599,37.27,75770.04,37.2,-0.14384,8e-05,16.41797]
[1777507077773,37.27,75774.89,37.2,-0.1434,8e-05,16.38542]
[1777507086481,37.26,75774.73,37.2,-0.14337,8e-05,16.38256]
[1777507091516,37.26,75780.26,37.2,-0.14288,8e-05,16.3462]
[1777507096550,37.25,75780.47,37.2,-0.14284,8e-05,16.34319]
[1777507100674,37.25,75780.7,37.2,-0.14281,8e-05,16.34076]
[1777507106622,37.25,75783.2,37.2,-0.14259,8e-05,16.3241]
[1777507111247,37.25,75783.98,37.2,-0.14252,8e-05,16.3188]
[1777507116692,37.25,75786.54,37.2,-0.14227,8e-05,16.29877]
[1777507121727,37.25,75782.58,37.2,-0.1426,8e-05,16.32313]
[1777507126762,37.24,75782.45,37.2,-0.1426,8e-05,16.32351]
[1777507132804,37.24,75782.54,37.2,-0.14259,8e-05,16.32246]
[1777507141867,37.24,75782.6,37.2,-0.14258,8e-05,16.32144]
[1777507146902,37.24,75782.42,37.2,-0.14259,8e-05,16.32223]
[1777507149393,37.24,75782.42,37.2,-0.14259,8e-05,16.3221]
[1777507149922,37.24,75782.12,37.2,-0.14261,8e-05,16.32391]
[1777507155302,37.24,75774.57,37.2,-0.14323,8e-05,16.36987]
[1777507155371,37.24,75772.65,37.2,-0.14338,8e-05,16.38114]
[1777507157684,37.24,75772.65,37.2,-0.14338,8e-05,16.38114]
[1777507157692,37.24,75772.65,37.2,-0.14338,8e-05,16.38114]
[1777507157742,37.24,75772.84,37.2,-0.14335,8e-05,16.37937]
[1777507157953,37.24,75772.84,37.2,-0.14335,8e-05,16.37937]
[1777507164021,37.24,75765.32,37.2,-0.14399,8e-05,16.42636]
[1777507169056,37.24,75765.43,37.2,-0.14397,8e-05,16.42553]
[1777507174141,37.23,75765.2,37.2,-0.14397,8e-05,16.42327]
[1777507176225,37.23,75763.99,37.2,-0.14407,8e-05,16.43078]
[1777507177476,37.23,75760.48,37.2,-0.14436,8e-05,16.4527]
[1777507179155,37.23,75754.74,37.2,-0.14484,8e-05,16.48834]
[1777507179236,37.23,75754.74,37.2,-0.14484,8e-05,16.48834]
[1777507179935,37.23,75754.74,37.2,-0.14484,8e-05,16.48834]
[1777507181723,37.23,75746.47,37.2,-0.14554,8e-05,16.53976]
[1777507182152,37.23,75748.02,37.2,-0.14541,8e-05,16.52988]
[1777507182253,37.23,75751.77,37.2,-0.14509,8e-05,16.50641]
[1777507188189,37.23,75755.66,37.2,-0.14477,8e-05,16.48275]
[1777507190077,37.23,75755.66,37.2,-0.14477,8e-05,16.48275]
[1777507190094,37.23,75755.66,37.2,-0.14477,8e-05,16.48275]
[1777507190843,37.23,75755.66,37.2,-0.14477,8e-05,16.48275]
[1777507191788,37.23,75755.66,37.2,-0.14477,8e-05,16.4829]
[1777507191890,37.24,75755.35,37.2,-0.1448,8e-05,16.48496]
[1777507192975,37.24,75755.35,37.2,-0.1448,8e-05,16.48496]
[1777507193413,37.23,75755.62,37.2,-0.14477,8e-05,16.48317]
[1777507194183,37.24,75755.42,37.2,-0.14479,8e-05,16.48455]
[1777507194231,37.24,75756.03,37.2,-0.14474,8e-05,16.48073]
[1777507195046,37.24,75756.03,37.2,-0.14474,8e-05,16.48073]
[1777507195237,37.24,75756.04,37.2,-0.14474,8e-05,16.4808]
[1777507196285,37.24,75756.04,37.2,-0.14474,8e-05,16.4808]
[1777507196379,37.23,75755.9,37.2,-0.14475,8e-05,16.48149]
[1777507197007,37.23,75755.9,37.2,-0.14475,8e-05,16.48149]
[1777507198071,37.23,75755.9,37.2,-0.14475,8e-05,16.48149]
[1777507201358,37.24,75756.82,37.2,-0.14468,8e-05,16.47603]
[1777507201331,37.24,75756.82,37.2,-0.14468,8e-05,16.47603]
[1777507201358,37.24,75756.82,37.2,-0.14468,8e-05,16.47603]
[1777507201449,37.24,75756.82,37.2,-0.14468,8e-05,16.47603]
[1777507201776,37.24,75756.82,37.2,-0.14468,8e-05,16.47603]
[1777507202001,37.24,75777.29,37.2,-0.14296,8e-05,16.34797]
[1777507207879,37.24,75810.21,37.2,-0.14022,8e-05,16.14229]
[1777507208340,37.24,75810.21,37.2,-0.14022,8e-05,16.14229]
[1777507208344,37.24,75813.3,37.2,-0.13997,8e-05,16.12299]
[1777507209675,37.24,75813.3,37.2,-0.13997,8e-05,16.12299]
[1777507209759,37.24,75813.3,37.2,-0.13997,8e-05,16.12299]
[1777507209944,37.24,75813.3,37.2,-0.13997,8e-05,16.12299]
[1777507210835,37.24,75815.27,37.2,-0.13981,8e-05,16.11084]
[1777507211386,37.24,75818.43,37.2,-0.13954,8e-05,16.09109]
[1777507211676,37.24,75818.43,37.2,-0.13954,8e-05,16.09109]
[1777507211683,37.24,75818.43,37.2,-0.13954,8e-05,16.09109]
[1777507213379,37.24,75811.24,37.2,-0.14014,8e-05,16.13601]
[1777507213462,37.24,75811.24,37.2,-0.14014,8e-05,16.13601]
[1777507214455,37.24,75811.53,37.2,-0.14011,8e-05,16.1342]
[1777507216697,37.24,75811.34,37.2,-0.14013,8e-05,16.13535]
[1777507217077,37.24,75811.34,37.2,-0.14013,8e-05,16.13535]
[1777507216769,37.24,75809.83,37.2,-0.14025,8e-05,16.1447]
[1777507217600,37.24,75809.83,37.2,-0.14025,8e-05,16.1447]
[1777507217819,37.24,75815.46,37.2,-0.13979,8e-05,16.10971]
[1777507218172,37.24,75815.46,37.2,-0.13979,8e-05,16.10971]
[1777507218525,37.24,75815.46,37.2,-0.13979,8e-05,16.10971]
[1777507218775,37.24,75815.46,37.2,-0.13979,8e-05,16.10971]
[1777507218853,37.24,75812.57,37.2,-0.14003,8e-05,16.12775]
[1777507221472,37.24,75820.36,37.2,-0.13939,8e-05,16.07956]
[1777507221985,37.24,75821.28,37.2,-0.13932,8e-05,16.07409]
[1777507227193,37.24,75828.81,37.2,-0.13871,8e-05,16.02782]
[1777507232422,37.24,75836.14,37.2,-0.1381,8e-05,15.97951]
[1777507232497,37.24,75833.19,37.2,-0.13834,8e-05,15.9981]
[1777507234497,37.24,75829.95,37.2,-0.13861,8e-05,16.01825]
[1777507234510,37.24,75829.95,37.2,-0.13861,8e-05,16.01825]
[1777507234526,37.24,75829.95,37.2,-0.13861,8e-05,16.01825]
[1777507234574,37.24,75828.59,37.2,-0.13872,8e-05,16.02664]
[1777507236768,37.24,75826.21,37.2,-0.13891,8e-05,16.04158]
[1777507236833,37.24,75825.47,37.2,-0.13898,8e-05,16.04626]
[1777507237400,37.24,75825.47,37.2,-0.13898,8e-05,16.04626]
[1777507237532,37.24,75828.52,37.2,-0.13872,8e-05,16.02706]
[1777507238318,37.24,75828.52,37.2,-0.13872,8e-05,16.02706]
[1777507238538,37.24,75829.04,37.2,-0.13868,8e-05,16.02391]
[1777507239383,37.24,75829.04,37.2,-0.13868,8e-05,16.02391]
[1777507239485,37.24,75829.04,37.2,-0.13868,8e-05,16.02391]
[1777507241176,37.24,75828.66,37.2,-0.13871,8e-05,16.02601]
[1777507241941,37.24,75824.47,37.2,-0.13905,8e-05,16.05225]
[1777507246078,37.24,75818.55,37.2,-0.13954,8e-05,16.08924]
[1777507247949,37.24,75818.83,37.2,-0.13952,8e-05,16.08749]
[1777507251334,37.24,75818.53,37.2,-0.13954,8e-05,16.08939]
[1777507256665,37.24,75811.49,37.2,-0.14012,8e-05,16.13322]
[1777507258473,37.24,75810.52,37.2,-0.1402,8e-05,16.13924]
[1777507259937,37.24,75808.31,37.2,-0.14038,8e-05,16.153]
[1777507260010,37.24,75809.75,37.2,-0.14026,8e-05,16.14395]
[1777507260298,37.24,75809.75,37.2,-0.14026,8e-05,16.14395]
[1777507260875,37.24,75810.83,37.2,-0.14018,8e-05,16.13739]
[1777507261263,37.24,75810.83,37.2,-0.14018,8e-05,16.13739]
[1777507261511,37.24,75810.83,37.2,-0.14018,8e-05,16.13739]
[1777507262901,37.24,75810.7,37.2,-0.14019,8e-05,16.1384]
[1777507263032,37.24,75810.7,37.2,-0.14019,8e-05,16.1384]
[1777507264968,37.24,75806.31,37.2,-0.14055,8e-05,16.16575]
[1777507269443,37.24,75796.95,37.2,-0.14132,8e-05,16.22361]
[1777507269452,37.24,75796.95,37.2,-0.14132,8e-05,16.22361]
[1777507269756,37.24,75793.6,37.2,-0.1416,8e-05,16.2444]
[1777507272523,37.24,75789.61,37.2,-0.14193,8e-05,16.26939]
[1777507273159,37.24,75789.61,37.2,-0.14193,8e-05,16.26939]
[1777507273784,37.24,75793.9,37.2,-0.14157,8e-05,16.24236]
[1777507276437,37.24,75797.2,37.2,-0.14129,8e-05,16.2214]
[1777507276850,37.24,75797.2,37.2,-0.14129,8e-05,16.2214]
[1777507277111,37.24,75797.2,37.2,-0.14129,8e-05,16.2214]
[1777507278049,37.24,75797.96,37.2,-0.14123,8e-05,16.21656]
[1777507280382,37.24,75801.64,37.2,-0.14093,8e-05,16.19377]
[1777507281135,37.24,75801.64,37.2,-0.14093,8e-05,16.19377]
[1777507280833,37.24,75802.88,37.2,-0.14082,8e-05,16.18615]
[1777507282001,37.24,75803.1,37.2,-0.14081,8e-05,16.18491]
[1777507283927,37.24,75803.11,37.2,-0.14081,8e-05,16.18499]
[1777507283973,37.24,75803.11,37.2,-0.14081,8e-05,16.18499]
[1777507283977,37.24,75803.11,37.2,-0.14081,8e-05,16.18499]
[1777507284093,37.24,75803.11,37.2,-0.14081,8e-05,16.18499]
[1777507284178,37.24,75803.08,37.2,-0.14081,8e-05,16.18532]
[1777507284272,37.24,75803.08,37.2,-0.14081,8e-05,16.18532]
[1777507284919,37.24,75803.08,37.2,-0.14081,8e-05,16.18532]
[1777507285020,37.24,75786.99,37.2,-0.14215,8e-05,16.286]
[1777507285471,37.24,75786.99,37.2,-0.14215,8e-05,16.286]
[1777507285546,37.24,75786.99,37.2,-0.14215,8e-05,16.286]
[1777507285868,37.24,75783.59,37.2,-0.14244,8e-05,16.30747]
[1777507286532,37.24,75783.59,37.2,-0.14244,8e-05,16.30747]
[1777507286875,37.24,75787.07,37.2,-0.14215,8e-05,16.28572]
[1777507288123,37.24,75787.07,37.2,-0.14215,8e-05,16.28572]
[1777507288167,37.24,75786.24,37.2,-0.14221,8e-05,16.29071]
[1777507289196,37.24,75782.3,37.2,-0.14254,8e-05,16.31536]
[1777507289896,37.24,75787.12,37.2,-0.14214,8e-05,16.28498]
[1777507294931,37.24,75793.99,37.2,-0.14153,8e-05,16.23764]
[1777507299966,37.24,75793.34,37.2,-0.14158,8e-05,16.24098]
[1777507301910,37.24,75793.7,37.2,-0.14154,8e-05,16.23858]
[1777507301980,37.24,75793.64,37.2,-0.14155,8e-05,16.2388]
[1777507307015,37.23,75785.44,37.2,-0.14222,8e-05,16.2893]
[1777507312050,37.23,75791.5,37.2,-0.14171,8e-05,16.25064]
[1777507317084,37.23,75789.99,37.2,-0.14182,8e-05,16.25951]
[1777507322120,37.23,75788.74,37.2,-0.14192,8e-05,16.26677]
[1777507326242,37.23,75781.05,37.2,-0.14256,8e-05,16.31428]
[1777507332190,37.23,75773.7,37.2,-0.14317,8e-05,16.36007]
[1777507334573,37.23,75779.84,37.2,-0.14265,8e-05,16.32157]
[1777507336062,37.23,75780.36,37.2,-0.14261,8e-05,16.31832]
[1777507336699,37.23,75780.35,37.2,-0.14261,8e-05,16.3182]
[1777507342260,37.23,75778.79,37.2,-0.14273,8e-05,16.32699]
[1777507345778,37.23,75779.22,37.2,-0.14269,8e-05,16.3241]
[1777507345781,37.23,75779.22,37.2,-0.14269,8e-05,16.3241]
[1777507346126,37.22,75780.1,37.2,-0.14261,8e-05,16.31801]
[1777507347296,37.22,75794.23,37.2,-0.14143,8e-05,16.22952]
[1777507349133,37.22,75794.23,37.2,-0.14143,8e-05,16.22952]
[1777507350468,37.22,75796.76,37.2,-0.14121,8e-05,16.21346]
[1777507355582,37.22,75798.06,37.2,-0.14108,8e-05,16.20149]
[1777507361639,37.22,75800.65,37.2,-0.14086,8e-05,16.18501]
[1777507361744,37.22,75800.65,37.2,-0.14086,8e-05,16.18501]
[1777507363797,37.22,75806.36,37.2,-0.14038,8e-05,16.14925]
[1777507363875,37.22,75806.36,37.2,-0.14038,8e-05,16.14925]
[1777507364754,37.22,75808.5,37.2,-0.14021,8e-05,16.13586]
[1777507365190,37.22,75808.5,37.2,-0.14021,8e-05,16.13586]
[1777507365239,37.22,75809.33,37.2,-0.14014,8e-05,16.13071]
[1777507365924,37.22,75809.33,37.2,-0.14014,8e-05,16.13071]
[1777507366123,37.22,75810.14,37.2,-0.14008,8e-05,16.12589]
[1777507370047,37.22,75810.11,37.2,-0.14008,8e-05,16.12622]
[1777507370054,37.22,75810.11,37.2,-0.14008,8e-05,16.12622]
[1777507370112,37.22,75810.11,37.2,-0.14008,8e-05,16.12637]
[1777507372139,37.22,75810.11,37.2,-0.14008,8e-05,16.12637]
[1777507372210,37.22,75811.06,37.2,-0.14001,8e-05,16.12094]
[1777507374714,37.23,75819.59,37.2,-0.13931,8e-05,16.06778]
[1777507374872,37.23,75823.84,37.2,-0.13896,8e-05,16.04135]
[1777507376243,37.23,75823.84,37.2,-0.13896,8e-05,16.04135]
[1777507376499,37.23,75824.58,37.2,-0.1389,8e-05,16.03664]
[1777507378744,37.23,75824.72,37.2,-0.13889,8e-05,16.03591]
[1777507378885,37.23,75824.72,37.2,-0.13889,8e-05,16.03591]
[1777507381034,37.23,75826.9,37.2,-0.13871,8e-05,16.02257]
[1777507381082,37.23,75826.94,37.2,-0.13871,8e-05,16.02263]
[1777507381465,37.23,75826.94,37.2,-0.13871,8e-05,16.02263]
[1777507381566,37.23,75827.05,37.2,-0.13871,8e-05,16.02232]
[1777507382902,37.23,75827.05,37.2,-0.13871,8e-05,16.02232]
[1777507382931,37.23,75827.05,37.2,-0.13871,8e-05,16.02232]
[1777507384103,37.23,75827.83,37.2,-0.13865,8e-05,16.0176]
[1777507384222,37.23,75827.83,37.2,-0.13865,8e-05,16.0176]
[1777507384203,37.23,75827.58,37.2,-0.13867,8e-05,16.0193]
[1777507384555,37.23,75827.61,37.2,-0.13867,8e-05,16.01912]
[1777507386211,37.23,75827.61,37.2,-0.13867,8e-05,16.01912]
[1777507386312,37.23,75827.64,37.2,-0.13867,8e-05,16.01921]
[1777507390994,37.23,75828.48,37.2,-0.13861,8e-05,16.01508]
[1777507391095,37.23,75828.65,37.2,-0.13861,8e-05,16.01476]
[1777507391785,37.23,75828.65,37.2,-0.13861,8e-05,16.01476]
[1777507391885,37.23,75828.76,37.2,-0.1386,8e-05,16.0142]
[1777507392363,37.23,75828.76,37.2,-0.1386,8e-05,16.0142]
[1777507393014,37.23,75828.76,37.2,-0.1386,8e-05,16.0142]
[1777507393306,37.23,75828.76,37.2,-0.1386,8e-05,16.01433]
[1777507393618,37.23,75828.65,37.2,-0.13861,8e-05,16.01515]
[1777507398654,37.23,75827.67,37.2,-0.1387,8e-05,16.02184]
[1777507400196,37.23,75827.67,37.2,-0.1387,8e-05,16.02184]
[1777507401124,37.23,75828.33,37.2,-0.13865,8e-05,16.01783]
[1777507401145,37.23,75828.33,37.2,-0.13865,8e-05,16.01783]
[1777507402014,37.23,75828.57,37.2,-0.13863,8e-05,16.01644]
[1777507402111,37.23,75828.57,37.2,-0.13863,8e-05,16.01656]
[1777507402366,37.23,75828.57,37.2,-0.13863,8e-05,16.01656]
[1777507403124,37.24,75829.97,37.2,-0.13852,8e-05,16.00793]
[1777507408724,37.24,75829.18,37.2,-0.13859,8e-05,16.01357]
[1777507409312,37.24,75829.18,37.2,-0.13859,8e-05,16.01357]
[1777507410209,37.24,75829.18,37.2,-0.13859,8e-05,16.01357]
[1777507413784,37.24,75826.7,37.2,-0.13878,8e-05,16.02582]
[1777507417568,37.24,75826.03,37.2,-0.13883,8e-05,16.03025]
[1777507422462,37.24,75815.68,37.2,-0.13969,8e-05,16.09502]
[1777507423566,37.24,75808.97,37.2,-0.14024,8e-05,16.13691]
[1777507425713,37.24,75802.48,37.2,-0.14078,8e-05,16.17731]
[1777507426911,37.24,75801.59,37.2,-0.14085,8e-05,16.18276]
[1777507429871,37.24,75797.42,37.2,-0.14119,8e-05,16.20848]
[1777507429974,37.24,75797.37,37.2,-0.14119,8e-05,16.20866]
[1777507435912,37.24,75795.98,37.2,-0.14132,8e-05,16.21799]
[1777507441955,37.24,75800.55,37.2,-0.14095,8e-05,16.19024]
[1777507445567,37.24,75802.97,37.2,-0.14075,8e-05,16.17571]
[1777507445571,37.24,75802.97,37.2,-0.14075,8e-05,16.17571]
[1777507445667,37.24,75802.97,37.2,-0.14075,8e-05,16.17571]
[1777507445983,37.24,75804.32,37.2,-0.14065,8e-05,16.16748]
[1777507447162,37.24,75804.32,37.2,-0.14065,8e-05,16.16748]
[1777507447211,37.24,75804.32,37.2,-0.14065,8e-05,16.16748]
[1777507453031,37.24,75817.49,37.2,-0.13956,8e-05,16.08567]
[1777507453484,37.24,75817.49,37.2,-0.13956,8e-05,16.08567]
[1777507459074,37.24,75816.94,37.2,-0.13962,8e-05,16.08961]
[1777507459937,37.24,75816.94,37.2,-0.13962,8e-05,16.08961]
[1777507465116,37.24,75816.62,37.2,-0.13965,8e-05,16.09207]
[1777507470151,37.24,75817.38,37.2,-0.13959,8e-05,16.08769]
[1777507470457,37.24,75817.38,37.2,-0.13959,8e-05,16.08769]
[1777507477200,37.25,75818.45,37.2,-0.13948,8e-05,16.07783]
[1777507477922,37.25,75818.45,37.2,-0.13948,8e-05,16.07783]
[1777507478695,37.25,75819.29,37.2,-0.13941,8e-05,16.07267]
[1777507481801,37.25,75819.23,37.2,-0.13942,8e-05,16.07331]
[1777507484121,37.25,75819.55,37.2,-0.1394,8e-05,16.07148]
[1777507489284,37.25,75809.18,37.2,-0.14026,8e-05,16.13641]
[1777507489996,37.25,75809.18,37.2,-0.14026,8e-05,16.13641]
[1777507491992,37.25,75802.53,37.2,-0.14081,8e-05,16.17789]
[1777507492305,37.25,75801.86,37.2,-0.14086,8e-05,16.18202]
[1777507492796,37.25,75801.86,37.2,-0.14086,8e-05,16.18202]
[1777507497014,37.25,75790.72,37.2,-0.14179,8e-05,16.25191]
[1777507499185,37.25,75790.29,37.2,-0.14183,8e-05,16.25479]
[1777507499354,37.25,75789.76,37.2,-0.14187,8e-05,16.2582]
[1777507501953,37.25,75789.07,37.2,-0.14194,8e-05,16.26313]
[1777507501993,37.25,75789.07,37.2,-0.14194,8e-05,16.26313]
[1777507502005,37.25,75789.07,37.2,-0.14194,8e-05,16.26313]
[1777507504208,37.25,75786.18,37.2,-0.14219,8e-05,16.28174]
[1777507506127,37.25,75786.68,37.2,-0.14215,8e-05,16.27913]
[1777507506403,37.25,75786.21,37.2,-0.14219,8e-05,16.28233]
[1777507511440,37.25,75781.41,37.2,-0.1426,8e-05,16.31259]
[1777507516473,37.25,75781.24,37.2,-0.14261,8e-05,16.31376]
[1777507519466,37.25,75781.39,37.2,-0.1426,8e-05,16.31284]
[1777507524530,37.25,75779.71,37.2,-0.14274,8e-05,16.3234]
[1777507527861,37.25,75779.55,37.2,-0.14276,8e-05,16.32438]
[1777507527974,37.25,75779.55,37.2,-0.14276,8e-05,16.32438]
[1777507528076,37.25,75779.47,37.2,-0.14276,8e-05,16.32486]
[1777507529463,37.25,75776.18,37.2,-0.14304,8e-05,16.34543]
[1777507529874,37.25,75776.18,37.2,-0.14304,8e-05,16.34543]
[1777507530467,37.25,75774.9,37.2,-0.14315,8e-05,16.35373]
[1777507530571,37.25,75775.39,37.2,-0.14311,8e-05,16.35066]
[1777507535607,37.25,75770.72,37.2,-0.14347,8e-05,16.37575]
[1777507540643,37.25,75770.34,37.2,-0.14349,8e-05,16.37749]
[1777507545679,37.25,75770.65,37.2,-0.14346,8e-05,16.37495]
[1777507550767,37.25,75770.11,37.2,-0.14349,8e-05,16.37763]
[1777507557182,37.25,75771.1,37.2,-0.14341,8e-05,16.37099]
[1777507557714,37.25,75770.93,37.2,-0.14342,8e-05,16.37185]
[1777507557719,37.25,75770.93,37.2,-0.14342,8e-05,16.37185]
[1777507557937,37.25,75770.93,37.2,-0.14342,8e-05,16.37185]
[1777507558176,37.25,75770.93,37.2,-0.14342,8e-05,16.37185]
[1777507558245,37.25,75770.93,37.2,-0.14342,8e-05,16.37185]
[1777507558284,37.25,75770.37,37.2,-0.14346,8e-05,16.37525]
[1777507564474,37.25,75766.17,37.2,-0.14382,8e-05,16.40184]
[1777507567878,37.25,75765.75,37.2,-0.14386,8e-05,16.4046]
[1777507568320,37.25,75765.75,37.2,-0.14386,8e-05,16.4046]
[1777507573881,37.25,75765.89,37.2,-0.14385,8e-05,16.40395]
[1777507579021,37.25,75765.42,37.2,-0.14389,8e-05,16.40697]
[1777507584961,37.25,75764.24,37.2,-0.14399,8e-05,16.41437]
[1777507586920,37.25,75758.31,37.2,-0.14449,8e-05,16.45146]
[1777507587936,37.25,75758.23,37.2,-0.14449,8e-05,16.4519]
[1777507588178,37.25,75758.23,37.2,-0.14449,8e-05,16.4519]
[1777507588401,37.25,75758.23,37.2,-0.14449,8e-05,16.4519]
[1777507590115,37.25,75744.66,37.2,-0.14564,8e-05,16.53654]
[1777507592840,37.25,75744.93,37.2,-0.14559,8e-05,16.53093]
[1777507593602,37.25,75742.88,37.2,-0.14576,8e-05,16.54359]
[1777507594760,37.25,75736.71,37.2,-0.14628,9e-05,16.58203]
[1777507595036,37.25,75734.41,37.2,-0.14647,9e-05,16.59619]
[1777507595949,37.25,75734.41,37.2,-0.14647,9e-05,16.59619]
[1777507600348,37.25,75737.93,37.2,-0.14617,9e-05,16.57409]
[1777507605216,37.25,75735.24,37.2,-0.1464,9e-05,16.59097]
[1777507605318,37.25,75735.56,37.2,-0.14638,9e-05,16.58896]
[1777507609817,37.24,75735.88,37.2,-0.14634,9e-05,16.58605]
[1777507612293,37.24,75748.53,37.2,-0.14526,8e-05,16.50648]
[1777507612928,37.24,75749.35,37.2,-0.14519,8e-05,16.50124]
[1777507617957,37.24,75749.41,37.2,-0.14517,8e-05,16.50035]
[1777507619486,37.24,75750.28,37.2,-0.1451,8e-05,16.49481]
[1777507620812,37.24,75747.41,37.2,-0.14534,8e-05,16.51256]
[1777507626253,37.24,75747.88,37.2,-0.14529,8e-05,16.50897]
[1777507631288,37.24,75747.16,37.2,-0.14535,8e-05,16.51297]
[1777507636322,37.24,75748.43,37.2,-0.14523,8e-05,16.50457]
[1777507641357,37.24,75748.54,37.2,-0.14522,8e-05,16.50344]
[1777507646394,37.24,75747.39,37.2,-0.14531,8e-05,16.5102]
[1777507651429,37.23,75748.72,37.2,-0.14517,8e-05,16.4978]
[1777507656464,37.23,75747.93,37.2,-0.14523,8e-05,16.5023]
[1777507660120,37.23,75755.41,37.2,-0.14459,8e-05,16.45522]
[1777507660135,37.23,75755.41,37.2,-0.14459,8e-05,16.45522]
[1777507662072,37.23,75759.83,37.2,-0.14422,8e-05,16.42752]
[1777507662183,37.23,75759.83,37.2,-0.14422,8e-05,16.42752]
[1777507662249,37.23,75759.83,37.2,-0.14422,8e-05,16.42752]
[1777507662482,37.23,75759.83,37.2,-0.14422,8e-05,16.42752]
[1777507663660,37.23,75776.64,37.2,-0.14281,8e-05,16.32245]
[1777507663883,37.23,75776.64,37.2,-0.14281,8e-05,16.32245]
[1777507664434,37.23,75776.64,37.2,-0.14281,8e-05,16.32245]
[1777507664531,37.23,75779.13,37.2,-0.1426,8e-05,16.30702]
[1777507669566,37.23,75784.4,37.2,-0.14216,8e-05,16.27394]
[1777507674806,37.23,75785.02,37.2,-0.1421,8e-05,16.27005]
[1777507680717,37.23,75790.13,37.2,-0.14168,8e-05,16.23822]
[1777507681013,37.23,75790.13,37.2,-0.14168,8e-05,16.23822]
[1777507681042,37.23,75790.13,37.2,-0.14168,8e-05,16.23822]
[1777507681204,37.23,75790.13,37.2,-0.14168,8e-05,16.23822]
[1777507681262,37.23,75790.13,37.2,-0.14168,8e-05,16.23822]
[1777507681290,37.23,75790.13,37.2,-0.14168,8e-05,16.23822]
[1777507681560,37.23,75790.13,37.2,-0.14168,8e-05,16.23822]
[1777507681572,37.23,75790.14,37.2,-0.14168,8e-05,16.23827]
[1777507681650,37.23,75808.52,37.2,-0.14016,8e-05,16.12342]
[1777507682965,37.23,75808.52,37.2,-0.14016,8e-05,16.12342]
[1777507686557,37.23,75816.33,37.2,-0.13951,8e-05,16.07474]
[1777507691565,37.23,75807.86,37.2,-0.14021,8e-05,16.12767]
[1777507692651,37.23,75807.91,37.2,-0.14021,8e-05,16.12732]
[1777507692727,37.23,75806.5,37.2,-0.14032,8e-05,16.13613]
[1777507694422,37.23,75806.5,37.2,-0.14032,8e-05,16.13613]
[1777507694499,37.24,75804.94,37.2,-0.14046,8e-05,16.1463]
[1777507701793,37.24,75810.06,37.2,-0.14004,8e-05,16.11435]
[1777507703067,37.24,75810.06,37.2,-0.14004,8e-05,16.11435]
[1777507707910,37.24,75817.12,37.2,-0.13945,8e-05,16.07037]
[1777507708235,37.24,75817.12,37.2,-0.13945,8e-05,16.07037]
[1777507713880,37.24,75817.68,37.2,-0.13939,8e-05,16.06389]
[1777507714633,37.24,75817.68,37.2,-0.13939,8e-05,16.06389]
[1777507714753,37.24,75817.68,37.2,-0.13939,8e-05,16.06389]
[1777507720773,37.24,75804.72,37.2,-0.14047,8e-05,16.14511]
[1777507721104,37.24,75804.72,37.2,-0.14047,8e-05,16.14511]
[1777507727028,37.24,75803.84,37.2,-0.14054,8e-05,16.15052]
[1777507727075,37.24,75803.84,37.2,-0.14054,8e-05,16.15052]
[1777507727100,37.24,75803.82,37.2,-0.14054,8e-05,16.15064]
[1777507730885,37.24,75796.07,37.2,-0.14119,8e-05,16.19963]
[1777507732738,37.24,75785.28,37.2,-0.14209,8e-05,16.26751]
[1777507737110,37.24,75786.21,37.2,-0.14202,8e-05,16.26191]
[1777507742954,37.24,75784.16,37.2,-0.14219,8e-05,16.27506]
[1777507745404,37.24,75782.98,37.2,-0.14229,8e-05,16.28251]
[1777507745539,37.24,75782.98,37.2,-0.14229,8e-05,16.28251]
[1777507745616,37.24,75782.04,37.2,-0.14237,8e-05,16.28842]
[1777507745778,37.24,75782.04,37.2,-0.14237,8e-05,16.28842]
[1777507747170,37.24,75777.55,37.2,-0.14275,8e-05,16.31673]
[1777507747253,37.24,75774.97,37.2,-0.14297,8e-05,16.33305]
[1777507752329,37.24,75775.59,37.2,-0.14292,8e-05,16.32919]
[1777507757681,37.24,75778.5,37.2,-0.14267,8e-05,16.31104]
[1777507763636,37.24,75768.38,37.2,-0.14352,8e-05,16.37435]
[1777507773294,37.24,75768.89,37.2,-0.14345,8e-05,16.36693]
[1777507778330,37.24,75766.89,37.2,-0.14361,8e-05,16.37917]
[1777507783369,37.24,75766.27,37.2,-0.14366,8e-05,16.38263]
[1777507788404,37.24,75766.51,37.2,-0.14363,8e-05,16.38068]
[1777507790970,37.24,75764.26,37.2,-0.14382,8e-05,16.39455]
[1777507791559,37.24,75764.26,37.2,-0.14382,8e-05,16.39455]
[1777507791566,37.24,75753.68,37.2,-0.14471,8e-05,16.46063]
[1777507792554,37.24,75753.68,37.2,-0.14471,8e-05,16.46063]
[1777507793353,37.24,75748.03,37.2,-0.14519,8e-05,16.49594]
[1777507796433,37.24,75742.75,37.2,-0.14563,8e-05,16.52864]
[1777507796608,37.24,75742.78,37.2,-0.14563,8e-05,16.52832]
[1777507801674,37.24,75741.67,37.2,-0.14572,8e-05,16.53554]
[1777507806943,37.24,75728.42,37.2,-0.14686,9e-05,16.6189]
[1777507812457,37.24,75737.9,37.2,-0.14605,9e-05,16.55948]
[1777507814813,37.24,75735.79,37.2,-0.14623,9e-05,16.57287]
[1777507817715,37.24,75730.97,37.2,-0.14664,9e-05,16.60309]
[1777507819015,37.24,75730.72,37.2,-0.14666,9e-05,16.60464]
[1777507819669,37.24,75730.72,37.2,-0.14666,9e-05,16.60464]
[1777507824788,37.24,75738.04,37.2,-0.14604,9e-05,16.55891]
[1777507833306,37.24,75740.9,37.2,-0.14578,8e-05,16.53804]
[1777507839766,37.24,75740.47,37.2,-0.14582,8e-05,16.54116]
[1777507844804,37.24,75740.39,37.2,-0.14583,8e-05,16.54189]
[1777507849840,37.24,75740.91,37.2,-0.14579,8e-05,16.53882]
[1777507854931,37.24,75740.6,37.2,-0.14582,8e-05,16.54094]
[1777507856495,37.24,75740.6,37.2,-0.14582,8e-05,16.54094]
[1777507856596,37.24,75740.46,37.2,-0.14583,8e-05,16.54188]
[1777507860935,37.24,75740.17,37.2,-0.14585,8e-05,16.54309]
[1777507861131,37.24,75736.98,37.2,-0.14612,9e-05,16.56286]
[1777507865238,37.24,75728.65,37.2,-0.14682,9e-05,16.61468]
[1777507865302,37.24,75728.65,37.2,-0.14682,9e-05,16.61468]
[1777507865331,37.24,75728.65,37.2,-0.14682,9e-05,16.61468]
[1777507865437,37.24,75728.81,37.2,-0.14681,9e-05,16.6136]
[1777507866687,37.24,75728.81,37.2,-0.14681,9e-05,16.6136]
[1777507866862,37.24,75723.22,37.2,-0.14729,9e-05,16.64874]
[1777507868183,37.24,75717.84,37.2,-0.14775,9e-05,16.68252]
[1777507869704,37.24,75714.38,37.2,-0.14805,9e-05,16.70423]
[1777507871566,37.24,75713.85,37.2,-0.14809,9e-05,16.70756]
[1777507877078,37.24,75709.22,37.2,-0.14849,9e-05,16.7365]
[1777507877924,37.24,75704.73,37.2,-0.14888,9e-05,16.76456]
[1777507883131,37.24,75700.65,37.2,-0.14922,9e-05,16.78957]
[1777507884905,37.24,75700.65,37.2,-0.14922,9e-05,16.78948]
[1777507886498,37.24,75700.58,37.2,-0.14923,9e-05,16.78983]
[1777507887925,37.24,75709.88,37.2,-0.14842,9e-05,16.73141]
[1777507888160,37.24,75709.88,37.2,-0.14842,9e-05,16.73141]
[1777507888220,37.24,75712.98,37.2,-0.14816,9e-05,16.71199]
[1777507889362,37.24,75712.98,37.2,-0.14816,9e-05,16.71199]
[1777507889441,37.24,75715.06,37.2,-0.14798,9e-05,16.69882]
[1777507890234,37.24,75715.06,37.2,-0.14798,9e-05,16.69882]
[1777507896222,37.24,75714.3,37.2,-0.14802,9e-05,16.7004]
[1777507901258,37.24,75713.98,37.2,-0.14805,9e-05,16.70261]
[1777507902221,37.24,75713.98,37.2,-0.14805,9e-05,16.70261]
[1777507903207,37.24,75714.53,37.2,-0.14801,9e-05,16.69921]
[1777507903272,37.24,75714.68,37.2,-0.14799,9e-05,16.69833]
[1777507908180,37.24,75709.06,37.2,-0.14847,9e-05,16.73296]
[1777507908307,37.24,75708.26,37.2,-0.14853,9e-05,16.73779]
[1777507913343,37.24,75702.06,37.2,-0.14907,9e-05,16.77652]
[1777507918377,37.24,75699.65,37.2,-0.14927,9e-05,16.7914]
[1777507923809,37.24,75700.17,37.2,-0.14923,9e-05,16.78799]
[1777507927728,37.24,75700.31,37.2,-0.14921,9e-05,16.78709]
[1777507932845,37.24,75701.94,37.2,-0.14907,9e-05,16.77672]
[1777507933315,37.24,75702.19,37.2,-0.14905,9e-05,16.77514]
[1777507933484,37.24,75709.13,37.2,-0.14845,9e-05,16.73145]
[1777507936552,37.23,75728.84,37.2,-0.14675,9e-05,16.60764]
[1777507939557,37.23,75731.89,37.2,-0.14649,9e-05,16.5886]
[1777507944762,37.23,75732.5,37.2,-0.14644,9e-05,16.58491]
[1777507949596,37.24,75731.64,37.2,-0.14652,9e-05,16.59059]
[1777507952035,37.24,75733.25,37.2,-0.14636,9e-05,16.57708]
[1777507957484,37.24,75738.24,37.2,-0.14594,9e-05,16.54622]
[1777507962689,37.24,75739.97,37.2,-0.1458,8e-05,16.536]
[1777507967724,37.24,75740.73,37.2,-0.14575,8e-05,16.53174]
[1777507971471,37.24,75741.9,37.2,-0.14565,8e-05,16.52472]
[1777507971514,37.24,75741.9,37.2,-0.14565,8e-05,16.52472]
[1777507972034,37.24,75744.73,37.2,-0.14541,8e-05,16.50711]
[1777507977794,37.24,75746.52,37.2,-0.14527,8e-05,16.49669]
[1777507979003,37.24,75746.56,37.2,-0.14527,8e-05,16.49657]
[1777507981322,37.24,75746.99,37.2,-0.14523,8e-05,16.49414]
[1777507985709,37.24,75754.41,37.2,-0.14461,8e-05,16.44819]
[1777507985853,37.24,75749.15,37.2,-0.14506,8e-05,16.48149]
[1777507987247,37.24,75747.02,37.2,-0.14524,8e-05,16.49474]
[1777507987867,37.24,75746.56,37.2,-0.14528,8e-05,16.49752]
[1777507990888,37.24,75734.73,37.2,-0.14628,9e-05,16.57126]
[1777507993734,37.24,75732.01,37.2,-0.14651,9e-05,16.58795]
[1777507996846,37.24,75731.31,37.2,-0.14657,9e-05,16.59213]
[1777507997071,37.24,75731.31,37.2,-0.14657,9e-05,16.59213]
[1777507997109,37.24,75731.31,37.2,-0.14657,9e-05,16.59213]
[1777507997174,37.24,75730.79,37.2,-0.14661,9e-05,16.59538]
[1777507998329,37.24,75730.79,37.2,-0.14661,9e-05,16.59538]
[1777508002253,37.24,75718.95,37.2,-0.14763,9e-05,16.67009]
[1777508003477,37.24,75718.73,37.2,-0.14765,9e-05,16.67163]
[1777508003679,37.24,75718.73,37.2,-0.14765,9e-05,16.67163]
[1777508009382,37.24,75716.2,37.2,-0.14787,9e-05,16.68783]
[1777508015059,37.25,75720.39,37.2,-0.1475,9e-05,16.65863]
[1777508020094,37.25,75717.96,37.2,-0.14771,9e-05,16.67442]
[1777508021256,37.25,75717.96,37.2,-0.14771,9e-05,16.67442]
[1777508027145,37.25,75717.51,37.2,-0.14776,9e-05,16.67803]
[1777508032298,37.25,75717.44,37.2,-0.14778,9e-05,16.6791]
[1777508037775,37.25,75714.26,37.2,-0.14806,9e-05,16.69954]
[1777508043256,37.25,75702.23,37.2,-0.1491,9e-05,16.77557]
[1777508047051,37.25,75696.61,37.2,-0.14959,9e-05,16.81072]
[1777508047513,37.25,75696.61,37.2,-0.14959,9e-05,16.81072]
[1777508047693,37.25,75696.61,37.2,-0.14959,9e-05,16.81072]
[1777508047794,37.25,75695.46,37.2,-0.14968,9e-05,16.81787]
[1777508050006,37.25,75695.54,37.2,-0.14968,9e-05,16.81752]
[1777508050306,37.25,75695.24,37.2,-0.14971,9e-05,16.81956]
[1777508055341,37.25,75694.14,37.2,-0.1498,9e-05,16.82609]
[1777508060010,37.25,75693.95,37.2,-0.14981,9e-05,16.82704]
[1777508060844,37.25,75687.75,37.2,-0.15035,9e-05,16.86603]
[1777508066418,37.25,75684.29,37.2,-0.15066,9e-05,16.88815]
[1777508072460,37.25,75684.1,37.2,-0.15065,9e-05,16.88608]
[1777508074412,37.25,75683.84,37.2,-0.15068,9e-05,16.88775]
[1777508074473,37.25,75685.21,37.2,-0.15056,9e-05,16.87921]
[1777508075438,37.25,75685.21,37.2,-0.15056,9e-05,16.87921]
[1777508075441,37.25,75685.21,37.2,-0.15056,9e-05,16.87921]
[1777508075480,37.25,75691.0,37.2,-0.15005,9e-05,16.84282]
[1777508077516,37.25,75692.99,37.2,-0.14988,9e-05,16.83025]
[1777508077977,37.25,75692.99,37.2,-0.14988,9e-05,16.83025]
[1777508084774,37.25,75697.13,37.2,-0.14952,9e-05,16.80399]
[1777508086018,37.25,75697.13,37.2,-0.14952,9e-05,16.80391]
[1777508086611,37.25,75697.13,37.2,-0.14952,9e-05,16.80391]
[1777508086711,37.25,75695.65,37.2,-0.14964,9e-05,16.81311]
[1777508087917,37.25,75695.65,37.2,-0.14964,9e-05,16.81311]
[1777508088828,37.25,75687.72,37.2,-0.15033,9e-05,16.86258]
[1777508094614,37.25,75689.19,37.2,-0.15018,9e-05,16.85156]
[1777508099649,37.25,75689.39,37.2,-0.15014,9e-05,16.84908]
[1777508101571,37.24,75689.36,37.2,-0.15014,9e-05,16.84903]
[1777508101664,37.24,75688.36,37.2,-0.15023,9e-05,16.85506]
[1777508106699,37.24,75684.75,37.2,-0.15053,9e-05,16.87709]
[1777508107215,37.24,75684.75,37.2,-0.15053,9e-05,16.87709]
[1777508107806,37.24,75684.75,37.2,-0.15053,9e-05,16.87709]
[1777508108457,37.24,75683.87,37.2,-0.1506,9e-05,16.88231]
[1777508108713,37.24,75680.57,37.2,-0.15089,9e-05,16.90285]
[1777508113748,37.24,75678.2,37.2,-0.1511,9e-05,16.91778]
[1777508118349,37.24,75678.28,37.2,-0.15109,9e-05,16.91723]
[1777508124825,37.24,75677.02,37.2,-0.1512,9e-05,16.92491]
[1777508129860,37.24,75670.45,37.2,-0.15176,9e-05,16.96569]
[1777508134898,37.24,75660.41,37.2,-0.15261,9e-05,17.02448]
[1777508139931,37.24,75657.58,37.2,-0.15285,9e-05,17.04126]
[1777508143960,37.24,75670.6,37.2,-0.1517,9e-05,16.95891]
[1777508148994,37.23,75666.33,37.2,-0.15206,9e-05,16.98527]
[1777508154031,37.23,75669.16,37.2,-0.15181,9e-05,16.96701]
[1777508159066,37.23,75674.73,37.2,-0.15132,9e-05,16.93193]
[1777508164101,37.23,75673.59,37.2,-0.15142,9e-05,16.93898]
[1777508169136,37.23,75672.52,37.2,-0.15151,9e-05,16.94552]
[1777508174389,37.23,75674.98,37.2,-0.1513,9e-05,16.93006]
[1777508175212,37.23,75672.68,37.2,-0.1515,9e-05,16.94443]
[1777508175525,37.23,75672.68,37.2,-0.1515,9e-05,16.94443]
[1777508175573,37.23,75672.68,37.2,-0.1515,9e-05,16.94443]
[1777508175622,37.23,75672.68,37.2,-0.1515,9e-05,16.94443]
[1777508175645,37.23,75672.68,37.2,-0.1515,9e-05,16.94443]
[1777508175656,37.23,75675.88,37.2,-0.15121,9e-05,16.92415]
[1777508176916,37.23,75689.67,37.2,-0.15001,9e-05,16.83762]
[1777508179214,37.23,75701.61,37.2,-0.14898,9e-05,16.76273]
[1777508180114,37.23,75701.61,37.2,-0.14898,9e-05,16.76273]
[1777508180746,37.23,75701.61,37.2,-0.14898,9e-05,16.76273]
[1777508180808,37.23,75701.61,37.2,-0.14898,9e-05,16.76273]
[1777508180847,37.23,75703.69,37.2,-0.1488,9e-05,16.74974]
[1777508185529,37.23,75708.2,37.2,-0.14841,9e-05,16.72106]
[1777508190780,37.23,75708.5,37.2,-0.14837,9e-05,16.71833]
[1777508191760,37.23,75715.74,37.2,-0.14775,9e-05,16.67288]
[1777508191764,37.23,75715.74,37.2,-0.14775,9e-05,16.67288]
[1777508191862,37.23,75720.18,37.2,-0.14734,9e-05,16.6414]
[1777508195099,37.23,75718.45,37.2,-0.14749,9e-05,16.65257]
[1777508200027,37.23,75716.57,37.2,-0.14766,9e-05,16.66491]
[1777508200122,37.23,75716.79,37.2,-0.14764,9e-05,16.66377]
[1777508201430,37.23,75717.2,37.2,-0.14761,9e-05,16.66121]
[1777508202192,37.23,75718.26,37.2,-0.14752,9e-05,16.65449]
[1777508207411,37.23,75718.05,37.2,-0.14753,9e-05,16.65567]
[1777508212449,37.23,75720.55,37.2,-0.14732,9e-05,16.63981]
[1777508217330,37.23,75720.75,37.2,-0.1473,9e-05,16.6385]
[1777508223526,37.23,75721.09,37.2,-0.14727,9e-05,16.63644]
[1777508228151,37.23,75710.25,37.2,-0.1482,9e-05,16.70434]
[1777508230252,37.23,75708.67,37.2,-0.14833,9e-05,16.71402]
[1777508230303,37.23,75708.67,37.2,-0.14833,9e-05,16.71402]
[1777508230383,37.23,75708.67,37.2,-0.14833,9e-05,16.71402]
[1777508230575,37.23,75696.36,37.2,-0.1494,9e-05,16.79124]
[1777508231355,37.23,75696.36,37.2,-0.1494,9e-05,16.79124]
[1777508231559,37.23,75696.36,37.2,-0.1494,9e-05,16.79124]
[1777508232360,37.23,75688.71,37.2,-0.15006,9e-05,16.83917]
[1777508232940,37.23,75684.54,37.2,-0.15042,9e-05,16.86521]
[1777508233630,37.23,75684.54,37.2,-0.15042,9e-05,16.86521]
[1777508233640,37.23,75684.32,37.2,-0.15044,9e-05,16.86668]
[1777508234440,37.23,75684.32,37.2,-0.15044,9e-05,16.86668]
[1777508234823,37.23,75684.29,37.2,-0.15044,9e-05,16.86675]
[1777508240276,37.23,75675.01,37.2,-0.15125,9e-05,16.92508]
[1777508245681,37.23,75670.37,37.2,-0.15166,9e-05,16.95402]
[1777508250717,37.23,75669.4,37.2,-0.15174,9e-05,16.95978]
[1777508254926,37.23,75667.31,37.2,-0.15189,9e-05,16.96909]
[1777508260788,37.23,75664.3,37.2,-0.15215,9e-05,16.98739]
[1777508262605,37.23,75664.3,37.2,-0.15215,9e-05,16.98739]
[1777508263889,37.23,75664.06,37.2,-0.15217,9e-05,16.9887]
[1777508264061,37.23,75664.06,37.2,-0.15217,9e-05,16.9887]
[1777508267915,37.23,75663.86,37.2,-0.15218,9e-05,16.98942]
[1777508273879,37.22,75667.22,37.2,-0.15187,9e-05,16.96776]
[1777508278914,37.22,75666.93,37.2,-0.15189,9e-05,16.96918]
[1777508280798,37.22,75667.04,37.2,-0.15188,9e-05,16.96842]
[1777508281687,37.22,75668.15,37.2,-0.15178,9e-05,16.96138]
[1777508281935,37.22,75678.9,37.2,-0.15085,9e-05,16.8939]
[1777508282448,37.22,75678.9,37.2,-0.15085,9e-05,16.8939]
[1777508287977,37.22,75686.37,37.2,-0.15018,9e-05,16.84626]
[1777508290685,37.22,75686.58,37.2,-0.15016,9e-05,16.8447]
[1777508293673,37.22,75686.99,37.2,-0.15012,9e-05,16.84176]
[1777508294019,37.22,75687.38,37.2,-0.15009,9e-05,16.8392]
[1777508297374,37.22,75687.46,37.2,-0.15008,9e-05,16.83899]
[1777508298047,37.22,75686.84,37.2,-0.15014,9e-05,16.84275]
[1777508298281,37.22,75686.84,37.2,-0.15014,9e-05,16.84275]
[1777508299054,37.22,75687.36,37.2,-0.15009,9e-05,16.83958]
[1777508303332,37.22,75687.9,37.2,-0.15005,9e-05,16.83648]
[1777508304089,37.22,75687.87,37.2,-0.15005,9e-05,16.83664]
[1777508304802,37.22,75687.87,37.2,-0.15005,9e-05,16.83664]
[1777508305096,37.22,75684.3,37.2,-0.15036,9e-05,16.85891]
[1777508307110,37.22,75673.32,37.2,-0.15132,9e-05,16.92783]
[1777508311122,37.22,75680.5,37.2,-0.15069,9e-05,16.88273]
[1777508311138,37.22,75680.64,37.2,-0.15065,9e-05,16.87829]
[1777508312034,37.22,75680.64,37.2,-0.15065,9e-05,16.87829]
[1777508312145,37.22,75681.08,37.2,-0.15061,9e-05,16.87534]
[1777508317183,37.22,75678.97,37.2,-0.1508,9e-05,16.8887]
[1777508322215,37.22,75670.98,37.2,-0.1515,9e-05,16.93879]
[1777508327249,37.22,75670.41,37.2,-0.15154,9e-05,16.94219]
[1777508332284,37.22,75669.08,37.2,-0.15166,9e-05,16.95035]
[1777508337319,37.22,75669.41,37.2,-0.15163,9e-05,16.94803]
[1777508342355,37.22,75678.38,37.2,-0.15084,9e-05,16.89165]
[1777508347517,37.22,75678.56,37.2,-0.15083,9e-05,16.89064]
[1777508352903,37.22,75674.4,37.2,-0.15119,9e-05,16.91682]
[1777508357906,37.22,75672.97,37.2,-0.15131,9e-05,16.92569]
[1777508363872,37.22,75672.28,37.2,-0.15137,9e-05,16.92987]
[1777508369544,37.22,75671.71,37.2,-0.15142,9e-05,16.93328]
[1777508374649,37.22,75671.78,37.2,-0.15139,9e-05,16.92915]
[1777508374751,37.22,75671.78,37.2,-0.15139,9e-05,16.92911]
[1777508375482,37.22,75671.78,37.2,-0.15139,9e-05,16.92911]
[1777508376593,37.22,75671.99,37.2,-0.15137,9e-05,16.92759]
[1777508381350,37.22,75671.38,37.2,-0.15141,9e-05,16.93082]
[1777508381452,37.22,75671.3,37.2,-0.15142,9e-05,16.93112]
[1777508381560,37.22,75671.3,37.2,-0.15142,9e-05,16.93112]
[1777508381975,37.22,75679.97,37.2,-0.15065,9e-05,16.87632]
[1777508382971,37.22,75679.97,37.2,-0.15065,9e-05,16.87632]
[1777508382982,37.22,75694.04,37.2,-0.14943,9e-05,16.78793]
[1777508383429,37.22,75694.04,37.2,-0.14943,9e-05,16.78793]
[1777508384070,37.21,75698.57,37.2,-0.14904,9e-05,16.75929]
[1777508389074,37.21,75700.06,37.2,-0.1489,9e-05,16.7491]
[1777508391622,37.21,75703.21,37.2,-0.14862,9e-05,16.72902]
[1777508391996,37.21,75705.73,37.2,-0.1484,9e-05,16.71308]
[1777508392794,37.21,75705.73,37.2,-0.1484,9e-05,16.71308]
[1777508395048,37.21,75705.73,37.2,-0.1484,9e-05,16.71324]
[1777508400761,37.21,75705.8,37.2,-0.1484,9e-05,16.71333]
[1777508403891,37.21,75705.66,37.2,-0.14842,9e-05,16.71436]
[1777508403958,37.21,75706.02,37.2,-0.14839,9e-05,16.71218]
[1777508405796,37.21,75717.17,37.2,-0.14743,9e-05,16.64209]
[1777508410240,37.21,75718.21,37.2,-0.14734,9e-05,16.63547]
[1777508415866,37.21,75713.78,37.2,-0.14771,9e-05,16.66292]
[1777508420902,37.21,75714.36,37.2,-0.14766,9e-05,16.65897]
[1777508422385,37.21,75711.98,37.2,-0.14786,9e-05,16.67383]
[1777508422416,37.21,75711.98,37.2,-0.14786,9e-05,16.67383]
[1777508422432,37.21,75711.98,37.2,-0.14786,9e-05,16.67383]
[1777508422918,37.21,75702.2,37.2,-0.14871,9e-05,16.73527]
[1777508424158,37.21,75702.2,37.2,-0.14871,9e-05,16.73527]
[1777508429796,37.21,75699.35,37.2,-0.14895,9e-05,16.75327]
[1777508431932,37.21,75699.02,37.2,-0.14898,9e-05,16.75539]
[1777508432284,37.21,75699.02,37.2,-0.14898,9e-05,16.75539]
[1777508434876,37.21,75698.11,37.2,-0.14904,9e-05,16.75757]
[1777508435007,37.21,75696.84,37.2,-0.14915,9e-05,16.76554]
[1777508435716,37.21,75696.84,37.2,-0.14915,9e-05,16.76554]
[1777508436015,37.21,75693.34,37.2,-0.14945,9e-05,16.78729]
[1777508437159,37.21,75693.34,37.2,-0.14945,9e-05,16.78729]
[1777508437260,37.21,75689.23,37.2,-0.1498,9e-05,16.81303]
[1777508439967,37.21,75690.05,37.2,-0.14974,9e-05,16.80815]
[1777508440044,37.21,75690.02,37.2,-0.14974,9e-05,16.80849]
[1777508440962,37.21,75690.02,37.2,-0.14974,9e-05,16.80849]
[1777508441064,37.21,75690.02,37.2,-0.14974,9e-05,16.80842]
[1777508441514,37.21,75690.02,37.2,-0.14974,9e-05,16.80842]
[1777508444295,37.21,75690.02,37.2,-0.14974,9e-05,16.80842]
[1777508451121,37.21,75683.44,37.2,-0.15032,9e-05,16.85006]
[1777508451980,37.21,75683.44,37.2,-0.15032,9e-05,16.85006]
[1777508457163,37.21,75675.53,37.2,-0.15101,9e-05,16.89974]
[1777508462198,37.21,75678.43,37.2,-0.15075,9e-05,16.88153]
[1777508467233,37.21,75676.72,37.2,-0.1509,9e-05,16.89225]
[1777508472268,37.21,75676.34,37.2,-0.15093,9e-05,16.89458]
[1777508475248,37.21,75676.71,37.2,-0.1509,9e-05,16.89224]
[1777508475289,37.21,75677.34,37.2,-0.15085,9e-05,16.88829]
[1777508480324,37.21,75677.18,37.2,-0.15085,9e-05,16.88826]
[1777508482472,37.21,75676.63,37.2,-0.15089,9e-05,16.8913]
[1777508483345,37.21,75675.55,37.2,-0.15098,9e-05,16.89808]
[1777508489388,37.21,75675.43,37.2,-0.15099,9e-05,16.89882]
[1777508489487,37.21,75675.43,37.2,-0.15099,9e-05,16.89882]
[1777508490395,37.21,75674.94,37.2,-0.15103,9e-05,16.90168]
[1777508490663,37.21,75674.94,37.2,-0.15103,9e-05,16.90168]
[1777508491402,37.21,75668.07,37.2,-0.15161,9e-05,16.94097]
[1777508496437,37.21,75664.58,37.2,-0.15191,9e-05,16.9625]
[1777508501472,37.21,75665.16,37.2,-0.15185,9e-05,16.95848]
[1777508506507,37.21,75668.4,37.2,-0.15156,9e-05,16.93789]
[1777508512549,37.21,75666.84,37.2,-0.1517,9e-05,16.94745]
[1777508517584,37.21,75665.33,37.2,-0.15183,9e-05,16.95667]
[1777508521612,37.21,75654.12,37.2,-0.15281,9e-05,17.02673]
[1777508526067,37.2,75652.32,37.2,-0.15296,9e-05,17.03756]
[1777508526130,37.2,75652.32,37.2,-0.15296,9e-05,17.03756]
[1777508526144,37.2,75652.32,37.2,-0.15296,9e-05,17.03756]
[1777508526348,37.2,75651.64,37.2,-0.15301,9e-05,17.04151]
[1777508527091,37.2,75651.64,37.2,-0.15301,9e-05,17.04151]
[1777508529263,37.2,75639.67,37.2,-0.15407,9e-05,17.1166]
[1777508530380,37.2,75638.56,37.2,-0.15417,9e-05,17.12344]
[1777508534828,37.2,75638.14,37.2,-0.1542,9e-05,17.12568]
[1777508536010,37.2,75637.15,37.2,-0.15428,9e-05,17.13181]
[1777508536072,37.2,75636.83,37.2,-0.15431,9e-05,17.13372]
[1777508537899,37.2,75639.13,37.2,-0.1541,9e-05,17.11899]
[1777508543770,37.2,75646.48,37.2,-0.15344,9e-05,17.0715]
[1777508548804,37.2,75646.0,37.2,-0.15347,9e-05,17.0736]
[1777508555468,37.19,75643.75,37.2,-0.15362,9e-05,17.08277]
[1777508555520,37.19,75638.96,37.2,-0.15404,9e-05,17.1126]
[1777508555645,37.19,75638.96,37.2,-0.15404,9e-05,17.1126]
[1777508555854,37.19,75636.21,37.2,-0.15428,9e-05,17.12955]
[1777508557494,37.19,75636.21,37.2,-0.15428,9e-05,17.12955]
[1777508557898,37.19,75633.35,37.2,-0.15453,9e-05,17.1474]
[1777508558456,37.19,75633.35,37.2,-0.15453,9e-05,17.1474]
[1777508558548,37.19,75634.0,37.2,-0.15447,9e-05,17.14319]
[1777508558874,37.19,75635.44,37.2,-0.15434,9e-05,17.13383]
[1777508559647,37.19,75635.44,37.2,-0.15434,9e-05,17.13383]
[1777508559720,37.19,75635.44,37.2,-0.15434,9e-05,17.13383]
[1777508560084,37.19,75635.44,37.2,-0.15434,9e-05,17.13383]
[1777508560191,37.19,75635.44,37.2,-0.15434,9e-05,17.13383]
[1777508560242,37.19,75647.86,37.2,-0.15324,9e-05,17.05577]
[1777508562389,37.19,75663.59,37.2,-0.15186,9e-05,16.95671]
[1777508567938,37.19,75662.54,37.2,-0.15194,9e-05,16.96311]
[1777508572973,37.19,75653.87,37.2,-0.1527,9e-05,17.01705]
[1777508578536,37.19,75654.72,37.2,-0.15262,9e-05,17.01118]
[1777508584976,37.19,75662.39,37.2,-0.15193,9e-05,16.96235]
[1777508590109,37.19,75663.76,37.2,-0.15181,9e-05,16.95343]
[1777508597691,37.18,75660.97,37.2,-0.15205,9e-05,16.97037]
[1777508600428,37.18,75660.8,37.2,-0.15206,9e-05,16.97128]
[1777508600486,37.18,75660.8,37.2,-0.15206,9e-05,16.97128]
[1777508603149,37.18,75660.12,37.2,-0.15212,9e-05,16.97531]
[1777508603250,37.18,75660.12,37.2,-0.15212,9e-05,16.97522]
[1777508609350,37.18,75659.8,37.2,-0.15213,9e-05,16.97605]
[1777508615268,37.18,75662.56,37.2,-0.15183,9e-05,16.95289]
[1777508617679,37.18,75662.56,37.2,-0.15183,9e-05,16.95289]
[1777508622470,37.17,75660.56,37.2,-0.15198,9e-05,16.96384]
[1777508623092,37.17,75660.34,37.2,-0.152,9e-05,16.96494]
[1777508623324,37.17,75660.32,37.2,-0.152,9e-05,16.96479]
[1777508624224,37.17,75660.32,37.2,-0.152,9e-05,16.96479]
[1777508624331,37.17,75662.65,37.2,-0.15179,9e-05,16.95009]
[1777508626606,37.17,75662.51,37.2,-0.1518,9e-05,16.95045]
[1777508627352,37.17,75661.72,37.2,-0.15187,9e-05,16.95536]
[1777508632387,37.17,75662.38,37.2,-0.15181,9e-05,16.95096]
[1777508637423,37.17,75662.4,37.2,-0.1518,9e-05,16.95059]
[1777508639828,37.17,75665.55,37.2,-0.15152,9e-05,16.93073]
[1777508640442,37.17,75668.4,37.2,-0.15127,9e-05,16.9128]
[1777508644534,37.17,75669.74,37.2,-0.15115,9e-05,16.90376]
[1777508644755,37.17,75669.53,37.2,-0.15116,9e-05,16.90488]
[1777508648042,37.17,75670.07,37.2,-0.15111,9e-05,16.90086]
[1777508648243,37.17,75670.07,37.2,-0.15111,9e-05,16.90086]
[1777508648313,37.17,75670.07,37.2,-0.15111,9e-05,16.90086]
[1777508648581,37.17,75670.07,37.2,-0.15111,9e-05,16.90086]
[1777508648831,37.17,75673.38,37.2,-0.15082,9e-05,16.87987]
[1777508649312,37.17,75673.38,37.2,-0.15082,9e-05,16.87987]
[1777508649522,37.17,75673.38,37.2,-0.15082,9e-05,16.87987]
[1777508650321,37.16,75679.53,37.2,-0.15028,9e-05,16.84091]
[1777508653922,37.16,75691.29,37.2,-0.14925,9e-05,16.76661]
[1777508655213,37.16,75692.68,37.2,-0.14913,9e-05,16.75785]
[1777508655548,37.16,75693.74,37.2,-0.14903,9e-05,16.75116]
[1777508659577,37.16,75706.31,37.2,-0.14794,9e-05,16.67138]
[1777508661673,37.16,75708.5,37.2,-0.14775,9e-05,16.65739]
[1777508667633,37.16,75710.99,37.2,-0.14753,9e-05,16.64126]
[1777508670728,37.16,75714.85,37.2,-0.14719,9e-05,16.61686]
[1777508676169,37.16,75715.61,37.2,-0.1471,9e-05,16.6082]
[1777508679550,37.16,75715.6,37.2,-0.1471,9e-05,16.60817]
[1777508686225,37.16,75710.78,37.2,-0.14751,9e-05,16.63811]
[1777508692963,37.16,75711.09,37.2,-0.14747,9e-05,16.63564]
[1777508700864,37.16,75715.12,37.2,-0.14712,9e-05,16.60992]
[1777508701818,37.16,75715.12,37.2,-0.14712,9e-05,16.60992]
[1777508702591,37.16,75715.12,37.2,-0.14712,9e-05,16.60992]
[1777508704753,37.16,75728.34,37.2,-0.14599,9e-05,16.52685]
[1777508708079,37.16,75731.62,37.2,-0.14571,9e-05,16.50661]
[1777508708174,37.16,75731.62,37.2,-0.14571,9e-05,16.50661]
[1777508708372,37.16,75731.8,37.2,-0.1457,9e-05,16.50561]
[1777508709633,37.16,75731.8,37.2,-0.1457,9e-05,16.50561]
[1777508709636,37.16,75731.8,37.2,-0.1457,9e-05,16.50561]
[1777508710313,37.16,75734.0,37.2,-0.14551,9e-05,16.4918]
[1777508710849,37.16,75740.44,37.2,-0.14496,8e-05,16.45123]
[1777508711598,37.16,75740.44,37.2,-0.14496,8e-05,16.45123]
[1777508711605,37.16,75740.44,37.2,-0.14496,8e-05,16.45123]
[1777508711652,37.16,75743.0,37.2,-0.14474,8e-05,16.43515]
[1777508714654,37.16,75734.55,37.2,-0.14547,9e-05,16.48859]
[1777508715931,37.16,75731.59,37.2,-0.14572,9e-05,16.50731]
[1777508716426,37.16,75731.59,37.2,-0.14572,9e-05,16.50731]
[1777508716686,37.16,75732.24,37.2,-0.14567,9e-05,16.5035]
[1777508721769,37.16,75727.96,37.2,-0.14604,9e-05,16.53076]
[1777508723240,37.16,75727.56,37.2,-0.14608,9e-05,16.53336]
[1777508724676,37.16,75727.09,37.2,-0.14612,9e-05,16.53652]
[1777508725681,37.16,75728.92,37.2,-0.14596,9e-05,16.52504]
[1777508725034,37.16,75732.09,37.2,-0.14569,9e-05,16.50525]
[1777508725876,37.16,75732.09,37.2,-0.14569,9e-05,16.50525]
[1777508726317,37.16,75732.09,37.2,-0.14569,9e-05,16.50525]
[1777508726485,37.16,75732.09,37.2,-0.14569,9e-05,16.50525]
[1777508726636,37.16,75732.09,37.2,-0.14569,9e-05,16.50525]
[1777508726681,37.16,75732.09,37.2,-0.14569,9e-05,16.50525]
[1777508727350,37.16,75732.68,37.2,-0.14564,9e-05,16.50159]
[1777508727782,37.16,75740.12,37.2,-0.14501,8e-05,16.45485]
[1777508728054,37.16,75751.22,37.2,-0.14407,8e-05,16.38502]
[1777508729883,37.16,75750.67,37.2,-0.14411,8e-05,16.38836]
[1777508729890,37.16,75750.67,37.2,-0.14411,8e-05,16.38836]
[1777508730371,37.16,75750.89,37.2,-0.14409,8e-05,16.38707]
[1777508731936,37.16,75750.17,37.2,-0.14413,8e-05,16.38808]
[1777508732082,37.16,75750.81,37.2,-0.14408,8e-05,16.38415]
[1777508737118,37.16,75752.46,37.2,-0.14394,8e-05,16.3735]
[1777508742153,37.16,75752.99,37.2,-0.14389,8e-05,16.3699]
[1777508747188,37.16,75752.02,37.2,-0.14397,8e-05,16.3757]
[1777508752222,37.16,75751.91,37.2,-0.14397,8e-05,16.376]
[1777508752810,37.16,75751.91,37.2,-0.14397,8e-05,16.376]
[1777508758264,37.16,75753.45,37.2,-0.14383,8e-05,16.36585]
[1777508763770,37.16,75756.38,37.2,-0.14358,8e-05,16.34718]
[1777508768791,37.15,75756.42,37.2,-0.14357,8e-05,16.34659]
[1777508775384,37.15,75754.31,37.2,-0.14375,8e-05,16.35929]
[1777508780419,37.15,75757.07,37.2,-0.14351,8e-05,16.34155]
[1777508783897,37.15,75757.22,37.2,-0.14349,8e-05,16.34048]
[1777508789482,37.15,75761.55,37.2,-0.14312,8e-05,16.31294]
[1777508794517,37.15,75757.86,37.2,-0.14341,8e-05,16.33221]
[1777508795320,37.15,75757.86,37.2,-0.14341,8e-05,16.33221]
[1777508800749,37.15,75766.3,37.2,-0.14269,8e-05,16.27914]
[1777508805751,37.15,75765.13,37.2,-0.14279,8e-05,16.28645]
[1777508808199,37.15,75765.04,37.2,-0.1428,8e-05,16.28695]
[1777508808615,37.15,75765.11,37.2,-0.14279,8e-05,16.28648]
[1777508811210,37.15,75764.81,37.2,-0.14281,8e-05,16.28784]
[1777508811644,37.15,75764.51,37.2,-0.14283,8e-05,16.28946]
[1777508816679,37.15,75769.03,37.2,-0.14245,8e-05,16.26094]
[1777508818103,37.15,75769.08,37.2,-0.14244,8e-05,16.26062]
[1777508819400,37.15,75769.08,37.2,-0.14244,8e-05,16.26062]
[1777508821348,37.15,75771.25,37.2,-0.14226,8e-05,16.24702]
[1777508826749,37.15,75757.96,37.2,-0.14338,8e-05,16.33012]
[1777508831784,37.15,75757.19,37.2,-0.14344,8e-05,16.33452]
[1777508837047,37.15,75760.81,37.2,-0.14313,8e-05,16.31143]
[1777508842860,37.15,75767.54,37.2,-0.14256,8e-05,16.26921]
[1777508848311,37.15,75766.49,37.2,-0.14265,8e-05,16.27586]
[1777508854027,37.15,75766.63,37.2,-0.14261,8e-05,16.27133]
[1777508859980,37.15,75767.58,37.2,-0.14254,8e-05,16.26562]
[1777508865015,37.15,75762.59,37.2,-0.14296,8e-05,16.29696]
[1777508870050,37.15,75765.61,37.2,-0.1427,8e-05,16.27808]
[1777508875708,37.15,75765.56,37.2,-0.14271,8e-05,16.27849]
[1777508880074,37.15,75767.38,37.2,-0.14256,8e-05,16.26715]
[1777508880093,37.15,75767.38,37.2,-0.14256,8e-05,16.26715]
[1777508880099,37.15,75767.38,37.2,-0.14256,8e-05,16.26715]
[1777508884702,37.15,75775.99,37.2,-0.14184,8e-05,16.2133]
[1777508884796,37.15,75775.99,37.2,-0.14184,8e-05,16.2133]
[1777508884804,37.15,75776.02,37.2,-0.14183,8e-05,16.21315]
[1777508884950,37.15,75776.02,37.2,-0.14183,8e-05,16.21315]
[1777508885156,37.15,75773.81,37.2,-0.14202,8e-05,16.227]
[1777508886233,37.15,75773.81,37.2,-0.14202,8e-05,16.227]
[1777508892157,37.14,75772.88,37.2,-0.14207,8e-05,16.23065]
[1777508895878,37.14,75772.91,37.2,-0.14204,8e-05,16.22826]
[1777508895914,37.14,75772.91,37.2,-0.14204,8e-05,16.22826]
[1777508896652,37.14,75772.91,37.2,-0.14204,8e-05,16.22826]
[1777508896803,37.14,75772.91,37.2,-0.14204,8e-05,16.22826]
[1777508896727,37.14,75773.12,37.2,-0.14201,8e-05,16.22607]
[1777508897240,37.14,75773.4,37.2,-0.14198,8e-05,16.22389]
[1777508903404,37.13,75771.75,37.2,-0.1421,8e-05,16.23252]
[1777508903752,37.13,75771.75,37.2,-0.1421,8e-05,16.23252]
[1777508903762,37.13,75771.71,37.2,-0.14209,8e-05,16.2319]
[1777508904889,37.13,75764.47,37.2,-0.14269,8e-05,16.2771]
[1777508905495,37.13,75762.56,37.2,-0.14285,8e-05,16.28903]
[1777508906798,37.13,75762.56,37.2,-0.14285,8e-05,16.28903]
[1777508909460,37.13,75760.35,37.2,-0.14304,8e-05,16.3027]
[1777508909539,37.13,75760.34,37.2,-0.14304,8e-05,16.30269]
[1777508911402,37.13,75760.23,37.2,-0.14304,8e-05,16.30308]
[1777508911601,37.13,75760.12,37.2,-0.14302,8e-05,16.29988]
[1777508916617,37.13,75751.45,37.2,-0.14375,8e-05,16.35384]
[1777508916803,37.13,75751.45,37.2,-0.14375,8e-05,16.35384]
[1777508917540,37.13,75751.55,37.2,-0.14374,8e-05,16.35308]
[1777508920323,37.13,75750.21,37.2,-0.14385,8e-05,16.36106]
[1777508925435,37.12,75751.1,37.2,-0.14376,8e-05,16.35471]
[1777508930470,37.12,75754.02,37.2,-0.14351,8e-05,16.33589]
[1777508938527,37.12,75755.35,37.2,-0.14339,8e-05,16.3269]
[1777508943564,37.12,75749.94,37.2,-0.14384,8e-05,16.36044]
[1777508947529,37.12,75749.77,37.2,-0.14385,8e-05,16.36117]
[1777508953057,37.12,75750.0,37.2,-0.14382,8e-05,16.35919]
[1777508957883,37.12,75756.61,37.2,-0.14326,8e-05,16.31727]
[1777508962672,37.12,75756.15,37.2,-0.1433,8e-05,16.32004]
[1777508962696,37.12,75756.19,37.2,-0.14329,8e-05,16.31966]
[1777508963441,37.12,75756.19,37.2,-0.14329,8e-05,16.31966]
[1777508963704,37.12,75756.15,37.2,-0.14329,8e-05,16.31964]
[1777508964472,37.12,75756.15,37.2,-0.14329,8e-05,16.31964]
[1777508964711,37.12,75756.32,37.2,-0.14328,8e-05,16.31852]
[1777508965639,37.12,75756.32,37.2,-0.14328,8e-05,16.31852]
[1777508965740,37.12,75756.32,37.2,-0.14327,8e-05,16.31825]
[1777508970754,37.12,75758.5,37.2,-0.14309,8e-05,16.30439]
[1777508974774,37.12,75758.75,37.2,-0.14304,8e-05,16.29918]
[1777508974803,37.12,75758.75,37.2,-0.14304,8e-05,16.29918]
[1777508977096,37.12,75762.65,37.2,-0.14271,8e-05,16.27463]
[1777508977948,37.12,75762.65,37.2,-0.14271,8e-05,16.27463]
[1777508983100,37.12,75764.22,37.2,-0.14258,8e-05,16.26486]
[1777508984037,37.12,75764.19,37.2,-0.14258,8e-05,16.26506]
[1777508984453,37.12,75764.19,37.2,-0.14258,8e-05,16.26506]
[1777508984479,37.12,75764.19,37.2,-0.14258,8e-05,16.26506]
[1777508984855,37.12,75766.52,37.2,-0.14239,8e-05,16.25046]
[1777508989889,37.12,75766.56,37.2,-0.14237,8e-05,16.24958]
[1777508992910,37.11,75777.76,37.2,-0.14143,8e-05,16.17899]
[1777508997945,37.11,75782.92,37.2,-0.141,8e-05,16.14649]
[1777509000600,37.11,75787.13,37.2,-0.14065,8e-05,16.12015]
[1777509000838,37.11,75787.13,37.2,-0.14065,8e-05,16.12015]
[1777509000966,37.11,75792.64,37.2,-0.14019,8e-05,16.08567]
[1777509003987,37.11,75803.84,37.2,-0.13926,8e-05,16.01526]
[1777509009404,37.11,75805.03,37.2,-0.13916,8e-05,16.00775]
[1777509010337,37.11,75812.71,37.2,-0.13853,8e-05,15.95971]
[1777509010950,37.11,75812.71,37.2,-0.13853,8e-05,15.95971]
[1777509016395,37.12,75820.23,37.2,-0.13791,8e-05,15.91318]
[1777509016556,37.12,75820.23,37.2,-0.13791,8e-05,15.91318]
[1777509016618,37.12,75820.09,37.2,-0.13793,8e-05,15.91426]
[1777509019961,37.12,75820.25,37.2,-0.13791,8e-05,15.91306]
[1777509019996,37.12,75820.25,37.2,-0.13791,8e-05,15.91306]
[1777509020020,37.11,75820.22,37.2,-0.13791,8e-05,15.91305]
[1777509021309,37.11,75824.04,37.2,-0.1376,8e-05,15.88895]
[1777509027740,37.11,75832.95,37.2,-0.13686,8e-05,15.83237]
[1777509029092,37.11,75832.86,37.2,-0.13686,8e-05,15.83269]
[1777509029932,37.11,75832.86,37.2,-0.13686,8e-05,15.83269]
[1777509029959,37.11,75832.86,37.2,-0.13686,8e-05,15.83269]
[1777509030999,37.11,75830.67,37.2,-0.13704,8e-05,15.84626]
[1777509031191,37.11,75831.62,37.2,-0.13693,8e-05,15.83643]
[1777509036994,37.11,75832.97,37.2,-0.13683,8e-05,15.82836]
[1777509037233,37.11,75835.21,37.2,-0.13665,8e-05,15.81454]
[1777509038994,37.11,75835.21,37.2,-0.13665,8e-05,15.81454]
[1777509038995,37.11,75837.41,37.2,-0.13646,8e-05,15.80064]
[1777509039861,37.11,75837.41,37.2,-0.13646,8e-05,15.80064]
[1777509039876,37.11,75836.06,37.2,-0.13657,8e-05,15.80879]
[1777509043173,37.11,75838.65,37.2,-0.13636,8e-05,15.79237]
[1777509043278,37.11,75836.83,37.2,-0.1365,8e-05,15.80375]
[1777509048335,37.11,75837.38,37.2,-0.13647,8e-05,15.80073]
[1777509048716,37.11,75837.38,37.2,-0.13647,8e-05,15.80073]
[1777509053786,37.11,75838.47,37.2,-0.13638,8e-05,15.79436]
[1777509058722,37.11,75839.75,37.2,-0.13628,8e-05,15.7869]
[1777509064426,37.12,75845.53,37.2,-0.13582,8e-05,15.75152]
[1777509065322,37.12,75845.53,37.2,-0.13582,8e-05,15.75152]
[1777509065433,37.12,75850.16,37.2,-0.13545,8e-05,15.72259]
[1777509067001,37.12,75850.16,37.2,-0.13545,8e-05,15.72259]
[1777509068001,37.12,75846.31,37.2,-0.13576,8e-05,15.74639]
[1777509073699,37.11,75840.12,37.2,-0.13624,8e-05,15.78364]
[1777509074251,37.11,75840.12,37.2,-0.13623,8e-05,15.78295]
[1777509074579,37.11,75840.12,37.2,-0.13623,8e-05,15.78295]
[1777509074678,37.11,75840.03,37.2,-0.13624,8e-05,15.78342]
[1777509077802,37.11,75841.73,37.2,-0.1361,8e-05,15.77264]
[1777509077903,37.11,75842.31,37.2,-0.13605,8e-05,15.76895]
[1777509080890,37.11,75849.73,37.2,-0.13545,8e-05,15.72301]
[1777509080991,37.11,75849.83,37.2,-0.13545,8e-05,15.72265]
[1777509086072,37.11,75854.66,37.2,-0.13506,8e-05,15.69277]
[1777509089910,37.11,75860.64,37.2,-0.13458,8e-05,15.65574]
[1777509090007,37.11,75862.25,37.2,-0.13445,8e-05,15.64585]
[1777509091870,37.11,75874.62,37.2,-0.13343,8e-05,15.56505]
[1777509096879,37.11,75873.44,37.2,-0.13353,8e-05,15.57274]
[1777509097526,37.11,75873.44,37.2,-0.13353,8e-05,15.57274]
[1777509102911,37.11,75874.18,37.2,-0.13348,8e-05,15.56854]
[1777509104505,37.12,75874.16,37.2,-0.13348,8e-05,15.56885]
[1777509104734,37.12,75874.16,37.2,-0.13348,8e-05,15.56885]
[1777509105271,37.12,75878.2,37.2,-0.13316,8e-05,15.54374]
[1777509109069,37.12,75884.45,37.2,-0.13266,8e-05,15.50526]
[1777509110300,37.12,75891.92,37.2,-0.13207,8e-05,15.45909]
[1777509110435,37.12,75891.92,37.2,-0.13207,8e-05,15.45909]
[1777509110749,37.12,75899.27,37.2,-0.13149,8e-05,15.41356]
[1777509112566,37.12,75900.57,37.2,-0.13138,8e-05,15.4053]
[1777509117264,37.12,75911.53,37.2,-0.13051,8e-05,15.33645]
[1777509120508,37.12,75920.71,37.2,-0.12978,8e-05,15.27917]
[1777509120649,37.12,75920.71,37.2,-0.12978,8e-05,15.27917]
[1777509120725,37.12,75920.71,37.2,-0.12978,8e-05,15.27917]
[1777509121008,37.12,75925.98,37.2,-0.12937,8e-05,15.2464]
[1777509122236,37.12,75934.21,37.2,-0.12873,8e-05,15.19556]
[1777509122833,37.12,75934.01,37.2,-0.12874,8e-05,15.19691]
[1777509123989,37.12,75934.01,37.2,-0.12874,8e-05,15.19691]
[1777509124090,37.12,75934.06,37.2,-0.12874,8e-05,15.19671]
[1777509125855,37.12,75945.85,37.2,-0.12783,8e-05,15.12434]
[1777509128293,37.12,75948.27,37.2,-0.12765,8e-05,15.11029]
[1777509128463,37.12,75948.27,37.2,-0.12765,8e-05,15.11029]
[1777509128876,37.12,75952.38,37.2,-0.12734,8e-05,15.08504]
[1777509130618,37.12,75954.47,37.2,-0.12718,8e-05,15.07237]
[1777509131173,37.12,75956.18,37.2,-0.12705,8e-05,15.06207]
[1777509132661,37.12,75959.41,37.2,-0.1268,8e-05,15.04237]
[1777509132670,37.12,75959.41,37.2,-0.1268,8e-05,15.04237]
[1777509132717,37.12,75959.41,37.2,-0.1268,8e-05,15.04237]
[1777509133093,37.12,75959.41,37.2,-0.1268,8e-05,15.04237]
[1777509132904,37.12,75963.02,37.2,-0.12653,8e-05,15.02036]
[1777509136204,37.12,75964.57,37.2,-0.12641,8e-05,15.0112]
[1777509136211,37.12,75964.57,37.2,-0.12641,8e-05,15.0112]
[1777509136931,37.12,75963.95,37.2,-0.12647,8e-05,15.01543]
[1777509139725,37.13,75964.86,37.2,-0.1264,8e-05,15.01058]
[1777509140020,37.13,75964.86,37.2,-0.1264,8e-05,15.01058]
[1777509140122,37.13,75964.6,37.2,-0.12643,8e-05,15.01259]
[1777509141591,37.13,75961.02,37.2,-0.12671,8e-05,15.03495]
[1777509141636,37.13,75961.02,37.2,-0.12671,8e-05,15.03495]
[1777509142099,37.13,75965.84,37.2,-0.12634,8e-05,15.00525]
[1777509142498,37.13,75965.84,37.2,-0.12634,8e-05,15.00525]
[1777509142503,37.13,75965.84,37.2,-0.12634,8e-05,15.00525]
[1777509142716,37.13,75965.84,37.2,-0.12634,8e-05,15.00525]
[1777509142973,37.13,75971.59,37.2,-0.12589,8e-05,14.96959]
[1777509143541,37.13,75971.59,37.2,-0.12589,8e-05,14.96959]
[1777509144136,37.13,75971.59,37.2,-0.12589,8e-05,14.96959]
[1777509143981,37.13,75969.48,37.2,-0.12606,8e-05,14.98289]
[1777509144988,37.13,75971.23,37.2,-0.12593,8e-05,14.97222]
[1777509145913,37.13,75971.23,37.2,-0.12593,8e-05,14.97222]
[1777509148770,37.13,75968.79,37.2,-0.12612,8e-05,14.9878]
[1777509149018,37.13,75968.51,37.2,-0.12614,8e-05,14.98968]
[1777509151055,37.13,75968.46,37.2,-0.12615,8e-05,14.9904]
[1777509152039,37.13,75969.45,37.2,-0.12606,8e-05,14.98126]
[1777509152860,37.13,75969.45,37.2,-0.12606,8e-05,14.98126]
[1777509152923,37.13,75969.45,37.2,-0.12606,8e-05,14.98126]
[1777509153009,37.13,75969.45,37.2,-0.12606,8e-05,14.98126]
[1777509153048,37.13,75965.16,37.2,-0.12639,8e-05,15.00797]
[1777509154862,37.13,75955.31,37.2,-0.12716,8e-05,15.06936]
[1777509156707,37.13,75946.17,37.2,-0.12787,8e-05,15.12654]
[1777509156734,37.13,75946.17,37.2,-0.12787,8e-05,15.12654]
[1777509156921,37.13,75946.17,37.2,-0.12787,8e-05,15.12654]
[1777509157077,37.13,75931.59,37.2,-0.12902,8e-05,15.2172]
[1777509157253,37.13,75931.59,37.2,-0.12902,8e-05,15.2172]
[1777509157344,37.13,75931.59,37.2,-0.12902,8e-05,15.2172]
[1777509158085,37.13,75916.77,37.2,-0.13018,8e-05,15.30957]
[1777509158573,37.13,75916.77,37.2,-0.13018,8e-05,15.30957]
[1777509158675,37.13,75916.77,37.2,-0.13018,8e-05,15.30957]
[1777509158724,37.13,75916.77,37.2,-0.13018,8e-05,15.30957]
[1777509158933,37.13,75916.77,37.2,-0.13018,8e-05,15.30957]
[1777509159310,37.13,75907.94,37.2,-0.13088,8e-05,15.36464]
[1777509160098,37.13,75902.41,37.2,-0.13132,8e-05,15.39904]
[1777509160762,37.13,75902.41,37.2,-0.13132,8e-05,15.39904]
[1777509166141,37.14,75894.68,37.2,-0.13195,8e-05,15.4484]
[1777509168258,37.14,75894.29,37.2,-0.13199,8e-05,15.45125]
[1777509168285,37.14,75894.29,37.2,-0.13199,8e-05,15.45125]
[1777509168375,37.14,75894.29,37.2,-0.13199,8e-05,15.45125]
[1777509169162,37.14,75901.71,37.2,-0.1314,8e-05,15.40503]
[1777509169626,37.14,75901.71,37.2,-0.1314,8e-05,15.40503]
[1777509169828,37.14,75901.71,37.2,-0.1314,8e-05,15.40503]
[1777509170169,37.14,75903.69,37.2,-0.13124,8e-05,15.39274]
[1777509170384,37.14,75903.69,37.2,-0.13124,8e-05,15.39274]
[1777509171176,37.14,75903.57,37.2,-0.13125,8e-05,15.39353]
[1777509172854,37.14,75903.57,37.2,-0.13125,8e-05,15.39353]
[1777509173907,37.14,75903.85,37.2,-0.13123,8e-05,15.39188]
[1777509174200,37.14,75901.68,37.2,-0.1314,8e-05,15.40541]
[1777509174301,37.14,75901.26,37.2,-0.13144,8e-05,15.40803]
[1777509175952,37.14,75901.26,37.2,-0.13144,8e-05,15.40803]
[1777509176053,37.14,75900.65,37.2,-0.13149,8e-05,15.41237]
[1777509177314,37.14,75900.22,37.2,-0.13153,8e-05,15.41505]
[1777509178175,37.14,75900.22,37.2,-0.13153,8e-05,15.41505]
[1777509177329,37.14,75900.68,37.2,-0.13149,8e-05,15.41219]
[1777509178225,37.14,75901.91,37.2,-0.1314,8e-05,15.40481]
[1777509179868,37.14,75901.91,37.2,-0.1314,8e-05,15.40481]
[1777509180737,37.14,75900.64,37.2,-0.1315,8e-05,15.41276]
[1777509180780,37.14,75897.92,37.2,-0.13171,8e-05,15.42969]
[1777509185855,37.14,75890.05,37.2,-0.13235,8e-05,15.47927]
[1777509190295,37.14,75895.32,37.2,-0.13194,8e-05,15.44741]
[1777509190929,37.14,75895.32,37.2,-0.13194,8e-05,15.44741]
[1777509191429,37.14,75896.42,37.2,-0.13185,8e-05,15.44078]
[1777509191521,37.14,75896.42,37.2,-0.13185,8e-05,15.44078]
[1777509196790,37.15,75892.18,37.2,-0.1322,8e-05,15.46807]
[1777509201923,37.15,75893.45,37.2,-0.13212,8e-05,15.46124]
[1777509204956,37.15,75894.59,37.2,-0.13203,8e-05,15.45483]
[1777509205058,37.15,75894.96,37.2,-0.13201,8e-05,15.45299]
[1777509208497,37.15,75895.89,37.2,-0.13193,8e-05,15.44717]
[1777509209501,37.15,75895.89,37.2,-0.13193,8e-05,15.44716]
[1777509209517,37.15,75895.88,37.2,-0.13194,8e-05,15.44721]
[1777509213176,37.15,75890.71,37.2,-0.13233,8e-05,15.47626]
[1777509213867,37.15,75898.36,37.2,-0.13172,8e-05,15.42907]
[1777509214430,37.15,75898.36,37.2,-0.13172,8e-05,15.42907]
[1777509214548,37.15,75898.36,37.2,-0.13172,8e-05,15.42907]
[1777509214927,37.15,75898.36,37.2,-0.13172,8e-05,15.42907]
[1777509215006,37.15,75901.6,37.2,-0.13147,8e-05,15.40921]
[1777509215523,37.15,75901.6,37.2,-0.13147,8e-05,15.40921]
[1777509221529,37.15,75903.59,37.2,-0.13132,8e-05,15.39748]
[1777509226564,37.15,75905.32,37.2,-0.13119,8e-05,15.38723]
[1777509229025,37.15,75907.54,37.2,-0.13102,8e-05,15.37353]
[1777509229126,37.15,75910.41,37.2,-0.13079,8e-05,15.35595]
[1777509230592,37.15,75923.26,37.2,-0.12978,8e-05,15.27605]
[1777509234936,37.15,75925.4,37.2,-0.12961,8e-05,15.26282]
[1777509238433,37.15,75917.43,37.2,-0.13024,8e-05,15.31237]
[1777509241669,37.15,75930.86,37.2,-0.12918,8e-05,15.22885]
[1777509246705,37.15,75926.95,37.2,-0.12949,8e-05,15.25326]
[1777509251738,37.15,75926.96,37.2,-0.12949,8e-05,15.2532]
[1777509256774,37.15,75925.26,37.2,-0.12962,8e-05,15.26361]
[1777509259859,37.15,75924.03,37.2,-0.12972,8e-05,15.27118]
[1777509260655,37.15,75924.15,37.2,-0.1297,8e-05,15.27034]
[1777509260741,37.15,75924.15,37.2,-0.1297,8e-05,15.27034]
[1777509260803,37.15,75937.65,37.2,-0.12865,8e-05,15.18655]
[1777509265363,37.15,75940.91,37.2,-0.12839,8e-05,15.16656]
[1777509265981,37.16,75941.47,37.2,-0.12836,8e-05,15.16356]
[1777509269473,37.16,75942.9,37.2,-0.12825,8e-05,15.15507]
[1777509269537,37.16,75942.9,37.2,-0.12825,8e-05,15.15507]
[1777509270106,37.16,75942.81,37.2,-0.12827,8e-05,15.15653]
[1777509275908,37.16,75941.56,37.2,-0.12835,8e-05,15.16138]
[1777509279623,37.16,75938.35,37.2,-0.12861,8e-05,15.1818]
[1777509279651,37.16,75938.35,37.2,-0.12861,8e-05,15.1818]
[1777509280658,37.16,75938.58,37.2,-0.12859,8e-05,15.18048]
[1777509281960,37.16,75932.16,37.2,-0.12909,8e-05,15.22042]
[1777509286873,37.16,75928.52,37.2,-0.12938,8e-05,15.24314]
[1777509287157,37.16,75928.52,37.2,-0.12938,8e-05,15.24314]
[1777509288712,37.16,75929.56,37.2,-0.1293,8e-05,15.2367]
[1777509288999,37.16,75929.5,37.2,-0.12931,8e-05,15.23734]
[1777509290014,37.16,75929.5,37.2,-0.12931,8e-05,15.23734]
[1777509290115,37.16,75929.58,37.2,-0.1293,8e-05,15.2371]
[1777509291020,37.16,75929.58,37.2,-0.1293,8e-05,15.2371]
[1777509291122,37.16,75929.31,37.2,-0.12933,8e-05,15.23879]
[1777509292054,37.16,75929.31,37.2,-0.12933,8e-05,15.23879]
[1777509292156,37.16,75929.18,37.2,-0.12934,8e-05,15.23986]
[1777509292883,37.16,75929.18,37.2,-0.12934,8e-05,15.23986]
[1777509298062,37.16,75925.91,37.2,-0.1296,8e-05,15.26017]
[1777509299333,37.16,75925.8,37.2,-0.1296,8e-05,15.26083]
[1777509299387,37.16,75925.8,37.2,-0.1296,8e-05,15.26083]
[1777509300107,37.16,75925.8,37.2,-0.1296,8e-05,15.26083]
[1777509300200,37.16,75922.89,37.2,-0.12983,8e-05,15.27908]
[1777509300729,37.16,75922.89,37.2,-0.12983,8e-05,15.27908]
[1777509301268,37.16,75922.89,37.2,-0.12983,8e-05,15.27908]
[1777509301084,37.16,75925.21,37.2,-0.12965,8e-05,15.26458]
[1777509301325,37.16,75925.21,37.2,-0.12965,8e-05,15.26458]
[1777509302084,37.16,75925.21,37.2,-0.12965,8e-05,15.26458]
[1777509302113,37.16,75925.21,37.2,-0.12965,8e-05,15.26458]
[1777509302806,37.16,75929.37,37.2,-0.12932,8e-05,15.23868]
[1777509303098,37.16,75932.23,37.2,-0.1291,8e-05,15.2209]
[1777509308132,37.17,75943.32,37.2,-0.12825,8e-05,15.15353]
[1777509313168,37.17,75944.9,37.2,-0.12815,8e-05,15.14551]
[1777509317757,37.17,75945.26,37.2,-0.12814,8e-05,15.14479]
[1777509319357,37.17,75949.13,37.2,-0.12785,8e-05,15.12158]
[1777509319520,37.17,75949.13,37.2,-0.12785,8e-05,15.12158]
[1777509320217,37.17,75951.09,37.2,-0.1277,8e-05,15.1096]
[1777509325252,37.18,75954.75,37.2,-0.12742,8e-05,15.08795]
[1777509325822,37.18,75954.75,37.2,-0.12742,8e-05,15.08795]
[1777509325849,37.18,75954.75,37.2,-0.12742,8e-05,15.08795]
[1777509325877,37.18,75954.75,37.2,-0.12742,8e-05,15.08795]
[1777509325916,37.18,75954.75,37.2,-0.12742,8e-05,15.08795]
[1777509326247,37.18,75954.75,37.2,-0.12742,8e-05,15.08795]
[1777509326266,37.18,75970.26,37.2,-0.12623,8e-05,14.9922]
[1777509326667,37.18,75970.26,37.2,-0.12623,8e-05,14.9922]
[1777509327148,37.18,75970.26,37.2,-0.12623,8e-05,14.9922]
[1777509327277,37.18,75970.26,37.2,-0.12623,8e-05,14.9922]
[1777509327268,37.18,75993.05,37.2,-0.12448,8e-05,14.8518]
[1777509328275,37.18,75987.85,37.2,-0.12488,8e-05,14.88418]
[1777509329620,37.18,75987.16,37.2,-0.12494,8e-05,14.88868]
[1777509331819,37.18,75987.2,37.2,-0.12492,8e-05,14.88531]
[1777509331820,37.18,75987.2,37.2,-0.12492,8e-05,14.88531]
[1777509331866,37.18,75987.2,37.2,-0.12492,8e-05,14.88531]
[1777509332179,37.18,75987.2,37.2,-0.12492,8e-05,14.88531]
[1777509332303,37.18,75991.78,37.2,-0.12457,8e-05,14.85728]
[1777509337338,37.18,75998.98,37.2,-0.12403,8e-05,14.81316]
[1777509338286,37.18,75998.98,37.2,-0.12403,8e-05,14.81316]
[1777509338514,37.18,75999.22,37.2,-0.12401,8e-05,14.81175]
[1777509339707,37.18,75999.22,37.2,-0.12401,8e-05,14.81182]
[1777509340469,37.18,76001.04,37.2,-0.12387,8e-05,14.8006]
[1777509341287,37.18,76001.04,37.2,-0.12387,8e-05,14.8006]
[1777509342275,37.18,76009.87,37.2,-0.12321,8e-05,14.7467]
[1777509342830,37.18,76011.32,37.2,-0.1231,8e-05,14.73777]
[1777509343219,37.18,76011.32,37.2,-0.1231,8e-05,14.73777]
[1777509344559,37.18,76015.24,37.2,-0.12281,8e-05,14.71423]
[1777509350123,37.19,76019.19,37.2,-0.12253,8e-05,14.69133]
[1777509351898,37.19,76020.67,37.2,-0.12242,8e-05,14.68253]
[1777509351908,37.19,76020.67,37.2,-0.12242,8e-05,14.68253]
[1777509351922,37.19,76020.67,37.2,-0.12242,8e-05,14.68253]
[1777509351950,37.19,76020.67,37.2,-0.12242,8e-05,14.68253]
[1777509352029,37.19,76020.67,37.2,-0.12242,8e-05,14.68253]
[1777509352137,37.19,76020.67,37.2,-0.12242,8e-05,14.68253]
[1777509352209,37.19,76020.67,37.2,-0.12242,8e-05,14.68313]
[1777509352540,37.19,76020.67,37.2,-0.12242,8e-05,14.68313]
[1777509352844,37.19,76020.67,37.2,-0.12242,8e-05,14.68313]
[1777509352957,37.19,76043.39,37.2,-0.12072,7e-05,14.54353]
[1777509353471,37.19,76043.39,37.2,-0.12072,7e-05,14.54353]
[1777509354127,37.19,76043.39,37.2,-0.12072,7e-05,14.54353]
[1777509354297,37.19,76045.43,37.2,-0.12057,7e-05,14.53149]
[1777509354771,37.19,76045.43,37.2,-0.12057,7e-05,14.53149]
[1777509354819,37.19,76057.08,37.2,-0.11971,7e-05,14.46006]
[1777509355624,37.19,76057.08,37.2,-0.11971,7e-05,14.46006]
[1777509357147,37.19,76066.39,37.2,-0.11902,7e-05,14.4034]
[1777509358153,37.19,76068.76,37.2,-0.11886,7e-05,14.38977]
[1777509358165,37.19,76061.1,37.2,-0.11943,7e-05,14.43704]
[1777509358757,37.19,76061.1,37.2,-0.11943,7e-05,14.43704]
[1777509359319,37.19,76056.23,37.2,-0.11979,7e-05,14.46694]
[1777509359619,37.19,76056.23,37.2,-0.11979,7e-05,14.46694]
[1777509360255,37.19,76056.23,37.2,-0.11979,7e-05,14.46694]
[1777509360281,37.19,76056.03,37.2,-0.11981,7e-05,14.46822]
[1777509361949,37.19,76055.82,37.2,-0.11983,7e-05,14.46984]
[1777509361959,37.19,76055.82,37.2,-0.11983,7e-05,14.46984]
[1777509362011,37.19,76056.25,37.2,-0.11979,7e-05,14.46721]
[1777509363812,37.19,76055.87,37.2,-0.11983,7e-05,14.47048]
[1777509366543,37.2,76039.0,37.2,-0.12111,7e-05,14.57559]
[1777509367527,37.2,76039.0,37.2,-0.12111,7e-05,14.57559]
[1777509374609,37.2,76034.83,37.2,-0.12146,7e-05,14.60468]
[1777509375957,37.2,76034.83,37.2,-0.12146,7e-05,14.60468]
[1777509376134,37.2,76034.83,37.2,-0.12146,7e-05,14.60468]
[1777509376285,37.2,76034.83,37.2,-0.12146,7e-05,14.60468]
[1777509376292,37.2,76034.83,37.2,-0.12146,7e-05,14.60468]
[1777509376378,37.2,76034.27,37.2,-0.12151,7e-05,14.60882]
[1777509377113,37.21,76018.92,37.2,-0.12267,8e-05,14.70362]
[1777509380651,37.21,76007.21,37.2,-0.12357,8e-05,14.77678]
[1777509382474,37.21,76008.06,37.2,-0.12351,8e-05,14.77189]
[1777509385427,37.21,76004.14,37.2,-0.12382,8e-05,14.79703]
[1777509386122,37.21,76004.19,37.2,-0.12382,8e-05,14.79708]
[1777509387691,37.21,76004.19,37.2,-0.12382,8e-05,14.79708]
[1777509391874,37.21,76005.38,37.2,-0.12373,8e-05,14.7898]
[1777509392156,37.21,76005.38,37.2,-0.12373,8e-05,14.7898]
[1777509392254,37.21,76003.25,37.2,-0.12387,8e-05,14.79957]
[1777509392480,37.21,76003.25,37.2,-0.12387,8e-05,14.79957]
[1777509393655,37.21,75994.66,37.2,-0.12453,8e-05,14.8525]
[1777509395246,37.21,75991.37,37.2,-0.12478,8e-05,14.87299]
[1777509395283,37.21,75991.37,37.2,-0.12478,8e-05,14.87299]
[1777509397576,37.21,75980.65,37.2,-0.1256,8e-05,14.93944]
[1777509400442,37.21,75978.61,37.2,-0.12576,8e-05,14.9523]
[1777509400468,37.21,75978.61,37.2,-0.12576,8e-05,14.9523]
[1777509400485,37.21,75978.61,37.2,-0.12576,8e-05,14.9523]
[1777509401902,37.21,75982.91,37.2,-0.12543,8e-05,14.92585]
[1777509402238,37.21,75982.91,37.2,-0.12543,8e-05,14.92585]
[1777509402336,37.21,75986.26,37.2,-0.12518,8e-05,14.9055]
[1777509407460,37.22,75987.98,37.2,-0.12506,8e-05,14.89583]
[1777509407848,37.22,75987.98,37.2,-0.12506,8e-05,14.89583]
[1777509411149,37.22,75981.6,37.2,-0.12556,8e-05,14.93587]
[1777509411226,37.22,75981.97,37.2,-0.12553,8e-05,14.93399]
[1777509412511,37.22,75980.26,37.2,-0.12567,8e-05,14.94455]
[1777509417911,37.22,75986.97,37.2,-0.12515,8e-05,14.90282]
[1777509419618,37.22,75986.76,37.2,-0.12516,8e-05,14.90411]
[1777509424961,37.22,75988.49,37.2,-0.12503,8e-05,14.89351]
[1777509431003,37.22,75989.72,37.2,-0.12494,8e-05,14.88601]
[1777509434135,37.22,75993.02,37.2,-0.12469,8e-05,14.86568]
[1777509434781,37.22,75998.12,37.2,-0.1243,8e-05,14.83429]
[1777509434978,37.22,75998.12,37.2,-0.1243,8e-05,14.83429]
[1777509435015,37.22,75998.12,37.2,-0.1243,8e-05,14.83429]
[1777509435329,37.22,76019.3,37.2,-0.12269,8e-05,14.70401]
[1777509436915,37.22,76019.72,37.2,-0.12267,8e-05,14.70169]
[1777509437085,37.22,76019.72,37.2,-0.12267,8e-05,14.70169]
[1777509437179,37.22,76019.95,37.2,-0.12266,8e-05,14.70082]
[1777509438034,37.22,76019.95,37.2,-0.12266,8e-05,14.70082]
[1777509438465,37.22,76035.57,37.2,-0.12149,7e-05,14.60538]
[1777509439825,37.22,76043.03,37.2,-0.12093,7e-05,14.55999]
[1777509441046,37.22,76038.47,37.2,-0.12127,7e-05,14.58796]
[1777509441094,37.22,76038.47,37.2,-0.12127,7e-05,14.58796]
[1777509441195,37.22,76041.02,37.2,-0.12109,7e-05,14.57318]
[1777509446653,37.22,76044.56,37.2,-0.12084,7e-05,14.55243]
[1777509450161,37.23,76046.16,37.2,-0.12073,7e-05,14.54321]
[1777509450186,37.23,76046.44,37.2,-0.12071,7e-05,14.5417]
[1777509452090,37.23,76046.19,37.2,-0.1207,7e-05,14.5396]
[1777509452407,37.23,76046.19,37.2,-0.1207,7e-05,14.5396]
[1777509453329,37.23,76045.36,37.2,-0.12077,7e-05,14.5448]
[1777509456008,37.23,76045.69,37.2,-0.12075,7e-05,14.54317]
[1777509456193,37.23,76039.93,37.2,-0.12118,7e-05,14.57868]
[1777509457153,37.23,76039.93,37.2,-0.12118,7e-05,14.57868]
[1777509457200,37.23,76044.63,37.2,-0.12083,7e-05,14.55026]
[1777509462235,37.23,76049.26,37.2,-0.1205,7e-05,14.52282]
[1777509463167,37.23,76049.26,37.2,-0.1205,7e-05,14.52282]
[1777509463241,37.23,76051.9,37.2,-0.12031,7e-05,14.50687]
[1777509465545,37.23,76056.66,37.2,-0.11995,7e-05,14.47768]
[1777509466376,37.23,76056.66,37.2,-0.11995,7e-05,14.47768]
[1777509466429,37.23,76056.66,37.2,-0.11995,7e-05,14.47768]
[1777509466773,37.23,76057.2,37.2,-0.11991,7e-05,14.47439]
[1777509468257,37.23,76061.29,37.2,-0.11961,7e-05,14.44937]
[1777509470054,37.23,76061.87,37.2,-0.11957,7e-05,14.44594]
[1777509470405,37.23,76061.87,37.2,-0.11957,7e-05,14.44594]
[1777509470771,37.23,76055.43,37.2,-0.12005,7e-05,14.48541]
[1777509470929,37.23,76055.43,37.2,-0.12005,7e-05,14.48541]
[1777509470970,37.23,76055.43,37.2,-0.12005,7e-05,14.48541]
[1777509471405,37.23,76046.92,37.2,-0.12068,7e-05,14.53808]
[1777509475432,37.23,76044.36,37.2,-0.12089,7e-05,14.55515]
[1777509481938,37.24,76053.03,37.2,-0.12028,7e-05,14.50511]
[1777509482335,37.24,76053.03,37.2,-0.12028,7e-05,14.50511]
[1777509482375,37.24,76060.2,37.2,-0.11975,7e-05,14.46145]
[1777509482682,37.24,76060.2,37.2,-0.11975,7e-05,14.46145]
[1777509482776,37.24,76060.2,37.2,-0.11975,7e-05,14.46145]
[1777509482896,37.24,76060.2,37.2,-0.11975,7e-05,14.46145]
[1777509483342,37.24,76060.2,37.2,-0.11975,7e-05,14.46145]
[1777509483932,37.24,76069.54,37.2,-0.11906,7e-05,14.40435]
[1777509484100,37.24,76069.54,37.2,-0.11906,7e-05,14.40435]
[1777509484111,37.24,76069.54,37.2,-0.11906,7e-05,14.40435]
[1777509484189,37.24,76069.54,37.2,-0.11906,7e-05,14.40435]
[1777509489417,37.24,76082.19,37.2,-0.11814,7e-05,14.32798]
[1777509491565,37.24,76070.99,37.2,-0.11897,7e-05,14.3969]
[1777509492243,37.24,76070.99,37.2,-0.11897,7e-05,14.3969]
[1777509492437,37.24,76070.99,37.2,-0.11897,7e-05,14.3969]
[1777509492558,37.24,76077.35,37.2,-0.1185,7e-05,14.35804]
[1777509492590,37.24,76077.35,37.2,-0.1185,7e-05,14.35804]
[1777509493283,37.24,76077.35,37.2,-0.1185,7e-05,14.35804]
[1777509493455,37.24,76101.45,37.2,-0.11675,7e-05,14.2116]
[1777509494059,37.24,76101.45,37.2,-0.11675,7e-05,14.2116]
[1777509495469,37.25,76081.9,37.2,-0.11818,7e-05,14.33149]
[1777509499953,37.25,76076.68,37.2,-0.11857,7e-05,14.36393]
[1777509504896,37.25,76079.63,37.2,-0.11837,7e-05,14.34659]
[1777509504953,37.25,76079.63,37.2,-0.11837,7e-05,14.34659]
[1777509510169,37.25,76071.45,37.2,-0.11898,7e-05,14.39723]
[1777509512463,37.25,76071.51,37.2,-0.11895,7e-05,14.39348]
[1777509512530,37.25,76071.51,37.2,-0.11895,7e-05,14.39364]
[1777509512900,37.25,76071.51,37.2,-0.11895,7e-05,14.39364]
[1777509512999,37.25,76076.3,37.2,-0.1186,7e-05,14.36438]
[1777509518630,37.25,76074.99,37.2,-0.11871,7e-05,14.37329]
[1777509523665,37.25,76073.76,37.2,-0.1188,7e-05,14.38124]
[1777509528796,37.25,76077.51,37.2,-0.11853,7e-05,14.35872]
[1777509530311,37.25,76078.05,37.2,-0.11849,7e-05,14.35555]
[1777509535756,37.26,76087.71,37.2,-0.1178,7e-05,14.29779]
[1777509536710,37.26,76087.71,37.2,-0.1178,7e-05,14.29779]
[1777509539620,37.26,76096.81,37.2,-0.11714,7e-05,14.24331]
[1777509542411,37.26,76103.37,37.2,-0.11667,7e-05,14.20376]
[1777509545826,37.26,76116.22,37.2,-0.11576,7e-05,14.12771]
[1777509548635,37.26,76119.55,37.2,-0.11553,7e-05,14.10843]
[1777509551380,37.27,76119.18,37.2,-0.11557,7e-05,14.11165]
[1777509551420,37.27,76119.18,37.2,-0.11557,7e-05,14.11165]
[1777509551943,37.27,76117.91,37.2,-0.11567,7e-05,14.1203]
[1777509553769,37.27,76101.53,37.2,-0.11687,7e-05,14.22058]
[1777509555338,37.27,76098.84,37.2,-0.11706,7e-05,14.23695]
[1777509555439,37.27,76099.27,37.2,-0.11704,7e-05,14.23491]
[1777509556697,37.27,76103.43,37.2,-0.11674,7e-05,14.20959]
[1777509557360,37.27,76109.7,37.2,-0.11629,7e-05,14.17246]
[1777509562951,37.28,76106.83,37.2,-0.11652,7e-05,14.19176]
[1777509564634,37.28,76106.14,37.2,-0.11658,7e-05,14.1967]
[1777509567023,37.28,76121.72,37.2,-0.11546,7e-05,14.10247]
[1777509574698,37.29,76116.3,37.2,-0.11587,7e-05,14.13562]
[1777509580070,37.29,76119.52,37.2,-0.11567,7e-05,14.11884]
[1777509582098,37.29,76119.36,37.2,-0.11569,7e-05,14.12028]
[1777509582299,37.29,76119.36,37.2,-0.11569,7e-05,14.12028]
[1777509582560,37.29,76119.36,37.2,-0.11569,7e-05,14.12028]
[1777509582634,37.29,76124.11,37.2,-0.11535,7e-05,14.09214]
[1777509582686,37.29,76124.11,37.2,-0.11535,7e-05,14.09214]
[1777509582695,37.29,76124.11,37.2,-0.11535,7e-05,14.09214]
[1777509582768,37.29,76124.11,37.2,-0.11535,7e-05,14.09214]
[1777509582836,37.29,76124.11,37.2,-0.11535,7e-05,14.09214]
[1777509582960,37.29,76124.11,37.2,-0.11535,7e-05,14.09214]
[1777509583122,37.29,76124.11,37.2,-0.11535,7e-05,14.09214]
[1777509583267,37.29,76124.11,37.2,-0.11535,7e-05,14.09214]
[1777509583340,37.29,76137.79,37.2,-0.11437,7e-05,14.00922]
[1777509584836,37.29,76142.19,37.2,-0.11406,7e-05,13.98293]
[1777509585346,37.29,76142.19,37.2,-0.11406,7e-05,13.98293]
[1777509585447,37.3,76136.26,37.2,-0.1145,7e-05,14.01985]
[1777509589949,37.3,76132.21,37.2,-0.1148,7e-05,14.04534]
[1777509589962,37.3,76132.21,37.2,-0.1148,7e-05,14.04534]
[1777509590421,37.3,76133.62,37.2,-0.11471,7e-05,14.03769]
[1777509592574,37.3,76134.34,37.2,-0.11466,7e-05,14.03333]
[1777509592601,37.3,76135.37,37.2,-0.1146,7e-05,14.02829]
[1777509592863,37.3,76135.37,37.2,-0.1146,7e-05,14.02829]
[1777509592948,37.3,76135.37,37.2,-0.1146,7e-05,14.02829]
[1777509593495,37.3,76143.34,37.2,-0.11403,7e-05,13.98008]
[1777509594007,37.3,76143.34,37.2,-0.11403,7e-05,13.98008]
[1777509594092,37.3,76143.34,37.2,-0.11403,7e-05,13.98008]
[1777509594112,37.3,76143.34,37.2,-0.11403,7e-05,13.98008]
[1777509595206,37.3,76149.54,37.2,-0.11358,7e-05,13.94258]
[1777509601219,37.3,76145.54,37.2,-0.11388,7e-05,13.96776]
[1777509603054,37.3,76146.78,37.2,-0.11379,7e-05,13.96039]
[1777509603291,37.3,76146.78,37.2,-0.11379,7e-05,13.96039]
[1777509603380,37.3,76135.37,37.2,-0.11461,7e-05,14.0296]
[1777509608720,37.31,76125.88,37.2,-0.11533,7e-05,14.0901]
[1777509612008,37.31,76121.25,37.2,-0.11568,7e-05,14.11977]
[1777509614307,37.31,76107.68,37.2,-0.11667,7e-05,14.20316]
[1777509620352,37.32,76104.02,37.2,-0.11697,7e-05,14.22784]
[1777509620695,37.32,76104.02,37.2,-0.11697,7e-05,14.22784]
[1777509621000,37.32,76104.02,37.2,-0.11697,7e-05,14.22784]
[1777509626712,37.32,76101.28,37.2,-0.11719,7e-05,14.24711]
[1777509632436,37.33,76105.44,37.2,-0.11689,7e-05,14.22052]
[1777509637471,37.33,76107.16,37.2,-0.11679,7e-05,14.212]
[1777509638234,37.33,76107.16,37.2,-0.11679,7e-05,14.212]
[1777509638478,37.33,76108.9,37.2,-0.11667,7e-05,14.20182]
[1777509639342,37.33,76108.9,37.2,-0.11667,7e-05,14.20182]
[1777509639485,37.33,76108.89,37.2,-0.11668,7e-05,14.20257]
[1777509642775,37.34,76106.1,37.2,-0.1169,7e-05,14.22075]
[1777509645914,37.34,76106.08,37.2,-0.11691,7e-05,14.22201]
[1777509645983,37.34,76106.08,37.2,-0.11691,7e-05,14.22201]
[1777509646613,37.34,76116.48,37.2,-0.11616,7e-05,14.15927]
[1777509649225,37.34,76117.96,37.2,-0.11607,7e-05,14.15129]
[1777509649554,37.34,76117.41,37.2,-0.11611,7e-05,14.15513]
[1777509649956,37.34,76117.41,37.2,-0.11611,7e-05,14.15513]
[1777509650562,37.34,76117.81,37.2,-0.11609,7e-05,14.15318]
[1777509650911,37.34,76117.81,37.2,-0.11609,7e-05,14.15318]
[1777509651569,37.34,76119.98,37.2,-0.11594,7e-05,14.14077]
[1777509652014,37.34,76119.98,37.2,-0.11594,7e-05,14.14077]
[1777509654675,37.35,76122.85,37.2,-0.11575,7e-05,14.12492]
[1777509654702,37.35,76124.84,37.2,-0.11562,7e-05,14.11364]
[1777509655597,37.35,76124.74,37.2,-0.11563,7e-05,14.11476]
[1777509656928,37.35,76124.74,37.2,-0.11563,7e-05,14.11476]
[1777509657611,37.35,76125.03,37.2,-0.11562,7e-05,14.11431]
[1777509662646,37.36,76124.67,37.2,-0.1157,7e-05,14.12038]
[1777509664040,37.36,76124.92,37.2,-0.11569,7e-05,14.11963]
[1777509665500,37.36,76126.07,37.2,-0.11561,7e-05,14.11342]
[1777509665667,37.36,76123.04,37.2,-0.11584,7e-05,14.13255]
[1777509671148,37.37,76122.24,37.2,-0.11592,7e-05,14.13917]
[1777509676743,37.37,76123.79,37.2,-0.11584,7e-05,14.13278]
[1777509681708,37.38,76123.56,37.2,-0.11587,7e-05,14.13545]
[1777509681800,37.38,76123.59,37.2,-0.11587,7e-05,14.13569]
[1777509686060,37.38,76135.67,37.2,-0.11503,7e-05,14.06441]
[1777509687735,37.38,76138.04,37.2,-0.11487,7e-05,14.05116]
[1777509692856,37.39,76127.8,37.2,-0.11562,7e-05,14.11256]
[1777509697890,37.39,76130.63,37.2,-0.11544,7e-05,14.09765]
[1777509702926,37.4,76129.69,37.2,-0.11553,7e-05,14.10575]
[1777509707961,37.4,76122.47,37.2,-0.11608,7e-05,14.15151]
[1777509712996,37.4,76129.12,37.2,-0.11562,7e-05,14.11332]
[1777509714756,37.4,76130.14,37.2,-0.11555,7e-05,14.10759]
[1777509714785,37.4,76130.14,37.2,-0.11555,7e-05,14.10759]
[1777509719568,37.41,76135.5,37.2,-0.11519,7e-05,14.07708]
[1777509721177,37.41,76133.27,37.2,-0.11536,7e-05,14.09157]
[1777509723152,37.41,76116.09,37.2,-0.11661,7e-05,14.19605]
[1777509726825,37.41,76108.6,37.2,-0.11717,7e-05,14.24305]
[1777509727497,37.41,76108.6,37.2,-0.11717,7e-05,14.24305]
[1777509728133,37.42,76109.52,37.2,-0.11711,7e-05,14.23826]
[1777509728399,37.42,76109.52,37.2,-0.11711,7e-05,14.23826]
[1777509729158,37.42,76114.49,37.2,-0.11676,7e-05,14.20872]
[1777509729262,37.42,76116.42,37.2,-0.11662,7e-05,14.19702]
[1777509729760,37.42,76116.42,37.2,-0.11662,7e-05,14.19702]
[1777509730137,37.42,76114.85,37.2,-0.11674,7e-05,14.20714]
[1777509734234,37.42,76098.63,37.2,-0.11793,7e-05,14.30661]
[1777509739348,37.42,76095.06,37.2,-0.1182,7e-05,14.32889]
[1777509739389,37.42,76095.06,37.2,-0.1182,7e-05,14.32889]
[1777509739652,37.42,76095.06,37.2,-0.1182,7e-05,14.32889]
[1777509739743,37.42,76093.04,37.2,-0.11835,7e-05,14.34143]
[1777509739836,37.42,76093.04,37.2,-0.11835,7e-05,14.34143]
[1777509740483,37.42,76093.04,37.2,-0.11835,7e-05,14.34143]
[1777509740721,37.42,76083.92,37.2,-0.11902,7e-05,14.39716]
[1777509742032,37.42,76080.64,37.2,-0.11927,7e-05,14.41766]
[1777509742455,37.42,76080.38,37.2,-0.11929,7e-05,14.41951]
[1777509743744,37.42,76080.38,37.2,-0.11929,7e-05,14.41951]
[1777509744031,37.42,76079.74,37.2,-0.11934,7e-05,14.42366]
[1777509745663,37.42,76080.52,37.2,-0.11928,7e-05,14.41891]
[1777509746555,37.43,76080.38,37.2,-0.1193,7e-05,14.42029]
[1777509747260,37.43,76080.1,37.2,-0.11932,7e-05,14.42225]
[1777509747974,37.43,76080.69,37.2,-0.11928,7e-05,14.41866]
[1777509749626,37.43,76075.92,37.2,-0.11963,7e-05,14.44816]
[1777509750921,37.43,76065.28,37.2,-0.12042,7e-05,14.51309]
[1777509750965,37.43,76065.28,37.2,-0.12042,7e-05,14.51309]
[1777509751369,37.43,76065.28,37.2,-0.12042,7e-05,14.51309]
[1777509751619,37.43,76065.28,37.2,-0.12042,7e-05,14.51309]
[1777509751768,37.43,76065.28,37.2,-0.12042,7e-05,14.51309]
[1777509751642,37.43,76051.81,37.2,-0.1214,7e-05,14.59179]
[1777509751785,37.43,76051.81,37.2,-0.1214,7e-05,14.59179]
[1777509751952,37.43,76051.81,37.2,-0.1214,7e-05,14.59179]
[1777509751954,37.43,76051.81,37.2,-0.1214,7e-05,14.59179]
[1777509752491,37.43,76051.81,37.2,-0.1214,7e-05,14.59179]
[1777509752930,37.43,76051.83,37.2,-0.1214,7e-05,14.59168]
[1777509754400,37.43,76054.73,37.2,-0.12118,7e-05,14.57399]
[1777509754410,37.43,76054.73,37.2,-0.12118,7e-05,14.57399]
[1777509754670,37.43,76054.73,37.2,-0.12118,7e-05,14.57399]
[1777509754767,37.43,76055.25,37.2,-0.12114,7e-05,14.57086]
[1777509756438,37.43,76055.2,37.2,-0.12115,7e-05,14.57117]
[1777509758195,37.43,76055.08,37.2,-0.12117,7e-05,14.57284]
[1777509758334,37.43,76054.54,37.2,-0.12121,7e-05,14.57613]
[1777509759728,37.43,76054.54,37.2,-0.12121,7e-05,14.57613]
[1777509759787,37.43,76054.54,37.2,-0.12121,7e-05,14.57613]
[1777509759839,37.43,76054.31,37.2,-0.12122,7e-05,14.57758]
[1777509760348,37.43,76046.5,37.2,-0.12181,7e-05,14.62527]
[1777509765383,37.43,76042.17,37.2,-0.12214,7e-05,14.65291]
[1777509770418,37.43,76039.01,37.2,-0.12239,7e-05,14.67326]
[1777509775663,37.44,76030.23,37.2,-0.12306,8e-05,14.72784]
[1777509775965,37.44,76023.95,37.2,-0.12354,8e-05,14.76636]
[1777509781565,37.44,76019.51,37.2,-0.12387,8e-05,14.79363]
[1777509781619,37.44,76026.05,37.2,-0.12338,8e-05,14.75365]
[1777509783572,37.44,76031.95,37.2,-0.12294,8e-05,14.71794]
[1777509783620,37.44,76032.95,37.2,-0.12287,8e-05,14.71225]
[1777509788622,37.44,76026.73,37.2,-0.12335,8e-05,14.75099]
[1777509789013,37.44,76026.73,37.2,-0.12335,8e-05,14.75099]
[1777509789551,37.44,76021.82,37.2,-0.12372,8e-05,14.78139]
[1777509790240,37.44,76021.82,37.2,-0.12372,8e-05,14.78139]
[1777509794139,37.44,76018.18,37.2,-0.12401,8e-05,14.80485]
[1777509799367,37.44,76011.65,37.2,-0.12452,8e-05,14.84604]
[1777509799647,37.44,76011.65,37.2,-0.12452,8e-05,14.84604]
[1777509799661,37.44,76011.47,37.2,-0.12454,8e-05,14.84736]
[1777509803281,37.44,76019.91,37.2,-0.1239,8e-05,14.79571]
[1777509805709,37.45,76021.77,37.2,-0.12376,8e-05,14.7845]
[1777509806510,37.45,76028.2,37.2,-0.12328,8e-05,14.74526]
[1777509807274,37.45,76031.66,37.2,-0.12302,8e-05,14.72426]
[1777509807312,37.45,76031.66,37.2,-0.12302,8e-05,14.72426]
[1777509807990,37.45,76035.53,37.2,-0.12273,8e-05,14.70079]
[1777509809988,37.45,76042.78,37.2,-0.12219,7e-05,14.65701]
[1777509815736,37.45,76038.24,37.2,-0.12253,7e-05,14.68275]
[1777509820771,37.45,76042.39,37.2,-0.12223,7e-05,14.65868]
[1777509827820,37.46,76044.09,37.2,-0.12213,7e-05,14.65032]
[1777509832859,37.46,76044.4,37.2,-0.12212,7e-05,14.6499]
[1777509837894,37.46,76044.57,37.2,-0.12213,7e-05,14.65029]
[1777509842839,37.46,76046.72,37.2,-0.12198,7e-05,14.63803]
[1777509843426,37.46,76053.34,37.2,-0.12149,7e-05,14.59796]
[1777509843981,37.47,76057.47,37.2,-0.12118,7e-05,14.57314]
[1777509844593,37.47,76057.47,37.2,-0.12118,7e-05,14.57314]
[1777509850197,37.47,76052.36,37.2,-0.12158,7e-05,14.60601]
[1777509854105,37.47,76049.64,37.2,-0.1218,7e-05,14.62387]
[1777509860048,37.48,76051.74,37.2,-0.12167,7e-05,14.61353]
[1777509865082,37.48,76053.0,37.2,-0.1216,7e-05,14.60775]
[1777509870118,37.48,76051.23,37.2,-0.12176,7e-05,14.62045]
[1777509875153,37.49,76053.18,37.2,-0.12161,7e-05,14.60695]
[1777509880650,37.49,76053.43,37.2,-0.12161,7e-05,14.60702]
[1777509886230,37.5,76060.92,37.2,-0.12109,7e-05,14.56438]
[1777509890368,37.5,76060.93,37.2,-0.12111,7e-05,14.56613]
[1777509890469,37.5,76060.89,37.2,-0.12111,7e-05,14.56637]
[1777509891614,37.5,76060.89,37.2,-0.12111,7e-05,14.56637]
[1777509891716,37.5,76060.69,37.2,-0.12113,7e-05,14.56793]
[1777509892308,37.5,76060.69,37.2,-0.12113,7e-05,14.56793]
[1777509892409,37.5,76061.11,37.2,-0.1211,7e-05,14.56537]
[1777509893492,37.5,76061.11,37.2,-0.1211,7e-05,14.56537]
[1777509893593,37.5,76060.72,37.2,-0.12113,7e-05,14.56792]
[1777509898087,37.5,76066.02,37.2,-0.12076,7e-05,14.53716]
[1777509898313,37.5,76068.55,37.2,-0.12058,7e-05,14.52225]
[1777509901744,37.51,76069.29,37.2,-0.12053,7e-05,14.51821]
[1777509902392,37.51,76070.11,37.2,-0.12047,7e-05,14.51368]
[1777509902575,37.51,76070.11,37.2,-0.12047,7e-05,14.51368]
[1777509902733,37.51,76070.11,37.2,-0.12047,7e-05,14.51368]
[1777509903846,37.51,76079.67,37.2,-0.11977,7e-05,14.45617]
[1777509905743,37.51,76080.78,37.2,-0.1197,7e-05,14.45001]
[1777509909367,37.51,76081.05,37.2,-0.11969,7e-05,14.44915]
[1777509910651,37.51,76081.61,37.2,-0.11965,7e-05,14.446]
[1777509911703,37.51,76083.17,37.2,-0.11954,7e-05,14.43703]
[1777509917446,37.51,76080.76,37.2,-0.11973,7e-05,14.45308]
[1777509920824,37.51,76081.42,37.2,-0.11969,7e-05,14.44949]
[1777509921214,37.52,76082.58,37.2,-0.11961,7e-05,14.44287]
[1777509921234,37.52,76082.58,37.2,-0.11961,7e-05,14.44287]
[1777509921392,37.52,76082.58,37.2,-0.11961,7e-05,14.44287]
[1777509921464,37.52,76082.58,37.2,-0.11961,7e-05,14.44287]
[1777509921469,37.52,76082.58,37.2,-0.11961,7e-05,14.44287]
[1777509921512,37.52,76082.58,37.2,-0.11961,7e-05,14.44287]
[1777509921588,37.52,76089.06,37.2,-0.11913,7e-05,14.40354]
[1777509927518,37.52,76093.7,37.2,-0.1188,7e-05,14.3758]
[1777509928420,37.52,76093.7,37.2,-0.1188,7e-05,14.3758]
[1777509932596,37.52,76093.0,37.2,-0.11883,7e-05,14.3769]
[1777509933065,37.52,76091.39,37.2,-0.11895,7e-05,14.38687]
[1777509933111,37.52,76091.39,37.2,-0.11895,7e-05,14.38687]
[1777509933848,37.52,76091.39,37.2,-0.11895,7e-05,14.38687]
[1777509933871,37.52,76096.21,37.2,-0.1186,7e-05,14.35775]
[1777509934595,37.52,76096.21,37.2,-0.1186,7e-05,14.35775]
[1777509934757,37.52,76097.99,37.2,-0.11848,7e-05,14.34738]
[1777509935439,37.52,76097.99,37.2,-0.11848,7e-05,14.34738]
[1777509935793,37.52,76104.17,37.2,-0.11803,7e-05,14.31038]
[1777509939700,37.52,76117.86,37.2,-0.11706,7e-05,14.22971]
[1777509940609,37.52,76117.86,37.2,-0.11706,7e-05,14.22971]
[1777509940673,37.52,76120.45,37.2,-0.11688,7e-05,14.21466]
[1777509943602,37.53,76122.8,37.2,-0.11672,7e-05,14.20082]
[1777509944911,37.53,76123.25,37.2,-0.11669,7e-05,14.19848]
[1777509947878,37.53,76118.4,37.2,-0.11705,7e-05,14.22891]
[1777509947908,37.53,76118.4,37.2,-0.11705,7e-05,14.22891]
[1777509947938,37.53,76118.4,37.2,-0.11705,7e-05,14.22891]
[1777509948858,37.53,76117.19,37.2,-0.11715,7e-05,14.2369]
[1777509948879,37.53,76117.19,37.2,-0.11715,7e-05,14.2369]
[1777509948885,37.53,76117.19,37.2,-0.11715,7e-05,14.2369]
[1777509949519,37.53,76120.35,37.2,-0.11692,7e-05,14.21812]
[1777509949543,37.53,76120.35,37.2,-0.11692,7e-05,14.21812]
[1777509950270,37.53,76121.6,37.2,-0.11684,7e-05,14.21119]
[1777509951053,37.53,76121.84,37.2,-0.11682,7e-05,14.2101]
[1777509951082,37.53,76121.84,37.2,-0.11682,7e-05,14.2101]
[1777509954619,37.53,76122.94,37.2,-0.11676,7e-05,14.20451]
[1777509958408,37.54,76124.08,37.2,-0.11669,7e-05,14.19869]
[1777509963770,37.54,76132.29,37.2,-0.11613,7e-05,14.15199]
[1777509966674,37.54,76135.23,37.2,-0.11593,7e-05,14.13512]
[1777509971826,37.55,76142.17,37.2,-0.11546,7e-05,14.09607]
[1777509976862,37.55,76140.58,37.2,-0.1156,7e-05,14.10805]
[1777509981899,37.56,76142.25,37.2,-0.11551,7e-05,14.10038]
[1777509986933,37.56,76144.02,37.2,-0.11541,7e-05,14.09209]
[1777509992031,37.57,76144.23,37.2,-0.1154,7e-05,14.08975]
[1777509998009,37.57,76142.94,37.2,-0.11553,7e-05,14.10029]
[1777510003045,37.58,76146.37,37.2,-0.11531,7e-05,14.0819]
[1777510008080,37.58,76145.53,37.2,-0.1154,7e-05,14.08936]
[1777510013115,37.59,76145.04,37.2,-0.11546,7e-05,14.09475]
[1777510018861,37.59,76145.12,37.2,-0.11548,7e-05,14.09623]
[1777510021100,37.59,76145.59,37.2,-0.11546,7e-05,14.09489]
[1777510021171,37.59,76144.08,37.2,-0.11557,7e-05,14.10448]
[1777510024720,37.59,76146.9,37.2,-0.11538,7e-05,14.08792]
[1777510024821,37.6,76147.29,37.2,-0.11535,7e-05,14.08603]
[1777510030304,37.61,76148.33,37.2,-0.11536,7e-05,14.0865]
[1777510030439,37.61,76148.33,37.2,-0.11536,7e-05,14.0865]
[1777510030540,37.62,76153.11,37.2,-0.11507,7e-05,14.0629]
[1777510033813,37.63,76168.39,37.2,-0.11408,7e-05,13.97877]
[1777510036635,37.64,76169.3,37.2,-0.11406,7e-05,13.97761]
[1777510036736,37.64,76170.21,37.2,-0.114,7e-05,13.97258]
[1777510038705,37.65,76170.68,37.2,-0.11402,7e-05,13.974]
[1777510042049,37.69,76170.43,37.2,-0.11426,7e-05,13.99479]
[1777510050665,37.78,76160.14,37.2,-0.11553,7e-05,14.10391]
[1777510056195,37.82,76160.97,37.2,-0.11572,7e-05,14.11923]
[1777510060667,37.83,76167.39,37.2,-0.11533,7e-05,14.08635]
[1777510066556,37.85,76170.74,37.2,-0.11517,7e-05,14.07294]
[1777510067551,37.85,76172.03,37.2,-0.11509,7e-05,14.06616]
[1777510067956,37.85,76182.87,37.2,-0.11433,7e-05,14.00176]
[1777510068218,37.85,76182.87,37.2,-0.11433,7e-05,14.00176]
[1777510068505,37.85,76183.44,37.2,-0.11429,7e-05,13.99836]
[1777510069166,37.85,76183.44,37.2,-0.11429,7e-05,13.99836]
[1777510069512,37.85,76182.77,37.2,-0.11433,7e-05,14.00237]
[1777510074547,37.85,76185.04,37.2,-0.11419,7e-05,13.99037]
[1777510079732,37.85,76188.8,37.2,-0.11394,7e-05,13.96925]
[1777510083802,37.86,76195.45,37.2,-0.11349,7e-05,13.93142]
[1777510083951,37.86,76195.45,37.2,-0.11349,7e-05,13.93142]
[1777510084000,37.86,76199.38,37.2,-0.11322,7e-05,13.90844]
[1777510084503,37.86,76199.38,37.2,-0.11322,7e-05,13.90844]
[1777510084776,37.86,76199.38,37.2,-0.11322,7e-05,13.90844]
[1777510085096,37.86,76199.38,37.2,-0.11322,7e-05,13.90844]
[1777510085101,37.86,76214.82,37.2,-0.11215,7e-05,13.81692]
[1777510085958,37.86,76234.95,37.2,-0.11076,7e-05,13.69799]
[1777510091668,37.86,76233.7,37.2,-0.11088,7e-05,13.70771]
[1777510094819,37.87,76232.13,37.2,-0.11099,7e-05,13.71789]
[1777510098030,37.87,76226.13,37.2,-0.11142,7e-05,13.75473]
[1777510103646,37.87,76227.62,37.2,-0.11135,7e-05,13.74822]
[1777510109147,37.88,76229.38,37.2,-0.11125,7e-05,13.74011]
[1777510113823,37.88,76213.27,37.2,-0.11237,7e-05,13.83419]
[1777510117009,37.88,76211.02,37.2,-0.11253,7e-05,13.8482]
[1777510122891,37.89,76203.69,37.2,-0.11306,7e-05,13.89362]
[1777510126778,37.89,76208.74,37.2,-0.11272,7e-05,13.86419]
[1777510127093,37.89,76208.74,37.2,-0.11272,7e-05,13.86419]
[1777510127061,37.89,76223.61,37.2,-0.11168,7e-05,13.77595]
[1777510128079,37.89,76223.61,37.2,-0.11168,7e-05,13.77595]
[1777510128161,37.89,76223.61,37.2,-0.11168,7e-05,13.77595]
[1777510128091,37.89,76265.27,37.2,-0.10883,7e-05,13.53026]
[1777510128383,37.89,76265.27,37.2,-0.10883,7e-05,13.53026]
[1777510128700,37.89,76265.27,37.2,-0.10883,7e-05,13.53026]
[1777510128936,37.89,76265.27,37.2,-0.10883,7e-05,13.53026]
[1777510128940,37.89,76293.96,37.2,-0.1069,7e-05,13.36193]
[1777510129362,37.89,76293.96,37.2,-0.1069,7e-05,13.36193]
[1777510129537,37.89,76293.96,37.2,-0.1069,7e-05,13.36193]
[1777510130411,37.89,76282.24,37.2,-0.1077,7e-05,13.43144]
[1777510130504,37.89,76282.24,37.2,-0.1077,7e-05,13.43144]
[1777510130954,37.89,76261.32,37.2,-0.10911,7e-05,13.55462]
[1777510131423,37.89,76261.32,37.2,-0.10911,7e-05,13.55462]
[1777510131509,37.89,76261.32,37.2,-0.10911,7e-05,13.55462]
[1777510132158,37.9,76247.67,37.2,-0.11011,7e-05,13.64102]
[1777510133573,37.9,76243.56,37.2,-0.1104,7e-05,13.66556]
[1777510133975,37.9,76242.21,37.2,-0.11049,7e-05,13.67403]
[1777510139009,37.91,76238.67,37.2,-0.11076,7e-05,13.69728]
[1777510139319,37.91,76238.67,37.2,-0.11076,7e-05,13.69728]
[1777510142345,37.91,76238.59,37.2,-0.11078,7e-05,13.6991]
[1777510144277,37.91,76231.68,37.2,-0.11127,7e-05,13.74088]
[1777510146225,37.91,76217.18,37.2,-0.11228,7e-05,13.82747]
[1777510151772,37.92,76210.9,37.2,-0.11273,7e-05,13.86584]
[1777510161169,37.92,76205.34,37.2,-0.11314,7e-05,13.90064]
[1777510164205,37.92,76205.78,37.2,-0.11311,7e-05,13.89835]
[1777510167475,37.92,76196.3,37.2,-0.11378,7e-05,13.95517]
[1777510167845,37.92,76196.3,37.2,-0.11378,7e-05,13.95517]
[1777510168708,37.92,76196.3,37.2,-0.11378,7e-05,13.95517]
[1777510168809,37.92,76195.35,37.2,-0.11385,7e-05,13.96089]
[1777510174691,37.92,76189.57,37.2,-0.11425,7e-05,13.99334]
[1777510177083,37.92,76188.12,37.2,-0.11436,7e-05,14.00255]
[1777510177184,37.93,76195.43,37.2,-0.11385,7e-05,13.95967]
[1777510180838,37.93,76194.59,37.2,-0.11391,7e-05,13.96469]
[1777510186345,37.93,76196.19,37.2,-0.1138,7e-05,13.9555]
[1777510191380,37.93,76192.57,37.2,-0.11406,7e-05,13.97712]
[1777510196416,37.93,76194.01,37.2,-0.11395,7e-05,13.96828]
[1777510197636,37.93,76194.01,37.2,-0.11395,7e-05,13.96828]
[1777510197658,37.93,76196.82,37.2,-0.11376,7e-05,13.95156]
[1777510198637,37.93,76196.82,37.2,-0.11376,7e-05,13.95156]
[1777510198658,37.93,76201.08,37.2,-0.11346,7e-05,13.92653]
[1777510202576,37.93,76194.67,37.2,-0.11391,7e-05,13.96473]
[1777510202940,37.93,76194.75,37.2,-0.1139,7e-05,13.96424]
[1777510203659,37.93,76194.75,37.2,-0.1139,7e-05,13.96424]
[1777510204097,37.93,76208.69,37.2,-0.11293,7e-05,13.88179]
[1777510209507,37.93,76208.85,37.2,-0.11293,7e-05,13.88125]
[1777510214602,37.93,76209.04,37.2,-0.11292,7e-05,13.88059]
[1777510217746,37.93,76205.93,37.2,-0.11314,7e-05,13.89941]
[1777510218024,37.93,76210.53,37.2,-0.11282,7e-05,13.87252]
[1777510218607,37.93,76210.53,37.2,-0.11282,7e-05,13.87252]
[1777510218621,37.93,76212.31,37.2,-0.1127,7e-05,13.86195]
[1777510221597,37.93,76212.92,37.2,-0.11266,7e-05,13.85862]
[1777510222148,37.93,76212.68,37.2,-0.11268,7e-05,13.86061]
[1777510222774,37.93,76212.68,37.2,-0.11268,7e-05,13.86061]
[1777510222876,37.93,76212.29,37.2,-0.11271,7e-05,13.86293]
[1777510224632,37.93,76212.05,37.2,-0.11273,7e-05,13.86462]
[1777510225579,37.93,76217.37,37.2,-0.11236,7e-05,13.83307]
[1777510225605,37.93,76217.37,37.2,-0.11236,7e-05,13.83307]
[1777510229776,37.93,76219.83,37.2,-0.1122,7e-05,13.81927]
[1777510235689,37.94,76212.48,37.2,-0.1127,7e-05,13.86066]
[1777510240175,37.94,76211.92,37.2,-0.11275,7e-05,13.86437]
[1777510244870,37.94,76214.79,37.2,-0.11255,7e-05,13.848]
[1777510244898,37.94,76214.79,37.2,-0.11255,7e-05,13.848]
[1777510249978,37.94,76225.53,37.2,-0.11182,7e-05,13.78566]
[1777510253024,37.94,76226.13,37.2,-0.11179,7e-05,13.78291]
[1777510255876,37.94,76216.89,37.2,-0.11244,7e-05,13.83836]
[1777510256689,37.94,76214.22,37.2,-0.11263,7e-05,13.85437]
[1777510261879,37.95,76211.77,37.2,-0.11281,7e-05,13.86973]
[1777510262729,37.95,76211.77,37.2,-0.11281,7e-05,13.86973]
[1777510267927,37.95,76215.05,37.2,-0.11259,7e-05,13.85123]
[1777510272962,37.95,76217.9,37.2,-0.1124,7e-05,13.83516]
[1777510278256,37.95,76217.36,37.2,-0.11245,7e-05,13.83907]
[1777510283662,37.95,76213.2,37.2,-0.11275,7e-05,13.8648]
[1777510293107,37.96,76216.42,37.2,-0.11253,7e-05,13.84435]
[1777510296127,37.96,76229.74,37.2,-0.11161,7e-05,13.76623]
[1777510301163,37.96,76219.44,37.2,-0.11234,7e-05,13.82866]
[1777510302515,37.96,76221.09,37.2,-0.11223,7e-05,13.81914]
[1777510303177,37.96,76234.23,37.2,-0.11132,7e-05,13.74167]
[1777510308212,37.97,76241.29,37.2,-0.11086,7e-05,13.7021]
[1777510312131,37.97,76243.68,37.2,-0.11071,7e-05,13.68933]
[1777510313775,37.97,76244.23,37.2,-0.11068,7e-05,13.68699]
[1777510314867,37.97,76245.11,37.2,-0.11063,7e-05,13.68224]
[1777510315261,37.97,76245.46,37.2,-0.11061,7e-05,13.68036]
[1777510320296,37.97,76245.04,37.2,-0.11065,7e-05,13.68375]
[1777510325331,37.98,76250.0,37.2,-0.11032,7e-05,13.65534]
[1777510328352,37.98,76263.61,37.2,-0.1094,7e-05,13.57583]
[1777510333387,37.98,76253.51,37.2,-0.1101,7e-05,13.63668]
[1777510338611,37.98,76252.86,37.2,-0.11015,7e-05,13.64151]
[1777510343496,37.98,76241.67,37.2,-0.11093,7e-05,13.7081]
[1777510343515,37.98,76241.67,37.2,-0.11093,7e-05,13.7081]
[1777510343573,37.98,76236.93,37.2,-0.11126,7e-05,13.73619]
[1777510349499,37.99,76236.61,37.2,-0.1113,7e-05,13.74004]
[1777510354534,37.99,76237.03,37.2,-0.11127,7e-05,13.7357]
[1777510359569,37.99,76232.15,37.2,-0.11162,7e-05,13.76614]
[1777510365612,38.0,76236.72,37.2,-0.11133,7e-05,13.74108]
[1777510369227,38.0,76238.77,37.2,-0.11119,7e-05,13.72967]
[1777510374674,38.0,76247.43,37.2,-0.11063,7e-05,13.68146]
[1777510379709,38.01,76247.55,37.2,-0.11065,7e-05,13.68286]
[1777510380846,38.01,76247.55,37.2,-0.11065,7e-05,13.68286]
[1777510381201,38.01,76247.65,37.2,-0.11065,7e-05,13.68269]
[1777510381556,38.01,76247.65,37.2,-0.11065,7e-05,13.68269]
[1777510381651,38.01,76247.65,37.2,-0.11065,7e-05,13.68269]
[1777510381836,38.01,76247.65,37.2,-0.11065,7e-05,13.68269]
[1777510381870,38.01,76262.19,37.2,-0.10965,7e-05,13.59717]
[1777510384321,38.01,76274.86,37.2,-0.10879,7e-05,13.52276]
[1777510387535,38.01,76276.56,37.2,-0.10868,7e-05,13.5129]
[1777510389265,38.01,76277.09,37.2,-0.10865,7e-05,13.50985]
[1777510389486,38.01,76277.83,37.2,-0.1086,7e-05,13.50561]
[1777510394371,38.01,76287.72,37.2,-0.10793,7e-05,13.44791]
[1777510394426,38.01,76287.72,37.2,-0.10793,7e-05,13.44791]
[1777510401866,38.01,76293.18,37.2,-0.10759,7e-05,13.41774]
[1777510404087,38.01,76292.48,37.2,-0.10764,7e-05,13.42204]
[1777510404244,38.01,76292.48,37.2,-0.10764,7e-05,13.42204]
[1777510409922,38.02,76299.79,37.2,-0.10716,7e-05,13.38056]
[1777510410472,38.02,76299.79,37.2,-0.10716,7e-05,13.38056]
[1777510411052,38.02,76299.79,37.2,-0.10716,7e-05,13.38056]
[1777510414246,38.02,76306.98,37.2,-0.10667,7e-05,13.33582]
[1777510414998,38.02,76306.82,37.2,-0.10668,7e-05,13.33736]
[1777510421000,38.02,76306.19,37.2,-0.10674,7e-05,13.34285]
[1777510423367,38.02,76305.59,37.2,-0.10679,7e-05,13.34666]
[1777510426745,38.02,76297.74,37.2,-0.10733,7e-05,13.39371]
[1777510431179,38.03,76297.93,37.2,-0.10732,7e-05,13.39353]
[1777510437112,38.03,76294.49,37.2,-0.10757,7e-05,13.41534]
[1777510439952,38.03,76294.37,37.2,-0.10759,7e-05,13.41652]
[1777510445168,38.03,76302.94,37.2,-0.10703,7e-05,13.36791]
[1777510450203,38.04,76304.88,37.2,-0.10692,7e-05,13.35824]
[1777510450709,38.04,76304.88,37.2,-0.10692,7e-05,13.35824]
[1777510454157,38.04,76290.84,37.2,-0.10787,7e-05,13.44141]
[1777510459266,38.04,76280.95,37.2,-0.10855,7e-05,13.50083]
[1777510461040,38.04,76277.59,37.2,-0.10878,7e-05,13.52068]
[1777510461102,38.04,76277.59,37.2,-0.10878,7e-05,13.52068]
[1777510461428,38.04,76267.67,37.2,-0.10946,7e-05,13.57935]
[1777510462878,38.04,76263.59,37.2,-0.10974,7e-05,13.60393]
[1777510463294,38.04,76267.25,37.2,-0.1095,7e-05,13.58268]
[1777510468331,38.05,76262.88,37.2,-0.10981,7e-05,13.60981]
[1777510473368,38.05,76253.93,37.2,-0.11041,7e-05,13.65996]
[1777510478403,38.05,76255.26,37.2,-0.11033,7e-05,13.65278]
[1777510480053,38.05,76261.86,37.2,-0.10988,7e-05,13.61408]
[1777510480419,38.05,76263.22,37.2,-0.10978,7e-05,13.60598]
[1777510481994,38.05,76264.71,37.2,-0.10968,7e-05,13.59712]
[1777510482220,38.05,76264.71,37.2,-0.10968,7e-05,13.59712]
[1777510482297,38.05,76264.71,37.2,-0.10968,7e-05,13.59712]
[1777510485948,38.05,76275.22,37.2,-0.10896,7e-05,13.53514]
[1777510491495,38.05,76279.46,37.2,-0.10868,7e-05,13.51015]
[1777510493027,38.05,76283.54,37.2,-0.1084,7e-05,13.48623]
[1777510493159,38.05,76283.54,37.2,-0.1084,7e-05,13.48623]
[1777510498544,38.05,76289.09,37.2,-0.10803,7e-05,13.45423]
[1777510504180,38.05,76288.73,37.2,-0.10806,7e-05,13.45682]
[1777510505794,38.05,76288.93,37.2,-0.10805,7e-05,13.45592]
[1777510505801,38.05,76288.93,37.2,-0.10805,7e-05,13.45592]
[1777510510899,38.05,76280.29,37.2,-0.10864,7e-05,13.507]
[1777510513944,38.05,76280.42,37.2,-0.10863,7e-05,13.50642]
[1777510514259,38.05,76280.42,37.2,-0.10863,7e-05,13.50642]
[1777510521706,38.06,76288.77,37.2,-0.10809,7e-05,13.45893]
[1777510526741,38.06,76283.56,37.2,-0.10844,7e-05,13.4901]
[1777510531776,38.06,76282.71,37.2,-0.10848,7e-05,13.49205]
[1777510535230,38.06,76281.85,37.2,-0.10854,7e-05,13.4973]
[1777510540839,38.06,76282.22,37.2,-0.10853,7e-05,13.49585]
[1777510545874,38.06,76278.44,37.2,-0.10879,7e-05,13.51853]
[1777510550650,38.06,76278.01,37.2,-0.10882,7e-05,13.52139]
[1777510550733,38.06,76278.01,37.2,-0.10882,7e-05,13.52139]
[1777510552961,38.06,76283.13,37.2,-0.10848,7e-05,13.49154]
[1777510554776,38.06,76283.35,37.2,-0.10846,7e-05,13.49049]
[1777510560299,38.06,76273.83,37.2,-0.10911,7e-05,13.54663]
[1777510567021,38.06,76274.55,37.2,-0.10906,7e-05,13.54246]
[1777510568479,38.06,76274.55,37.2,-0.10906,7e-05,13.54246]
[1777510569582,38.06,76274.55,37.2,-0.10906,7e-05,13.54245]
[1777510572232,38.06,76262.72,37.2,-0.10987,7e-05,13.6118]
[1777510574859,38.06,76260.42,37.2,-0.11002,7e-05,13.62494]
[1777510575453,38.06,76258.86,37.2,-0.11012,7e-05,13.63409]
[1777510581121,38.06,76252.79,37.2,-0.11054,7e-05,13.67024]
[1777510586529,38.06,76246.51,37.2,-0.11098,7e-05,13.70744]
[1777510592198,38.06,76245.69,37.2,-0.11101,7e-05,13.70885]
[1777510596373,38.06,76247.16,37.2,-0.11091,7e-05,13.70026]
[1777510596474,38.06,76255.36,37.2,-0.11035,7e-05,13.65204]
[1777510597550,38.06,76255.36,37.2,-0.11035,7e-05,13.65204]
[1777510601293,38.06,76258.8,37.2,-0.11011,7e-05,13.63128]
[1777510601678,38.06,76260.06,37.2,-0.11002,7e-05,13.62354]
[1777510602775,38.06,76270.82,37.2,-0.10929,7e-05,13.56031]
[1777510605360,38.06,76264.15,37.2,-0.10974,7e-05,13.59928]
[1777510606297,38.06,76280.94,37.2,-0.1086,7e-05,13.50049]
[1777510606702,38.06,76280.94,37.2,-0.1086,7e-05,13.50049]
[1777510610056,38.06,76284.16,37.2,-0.10838,7e-05,13.48158]
[1777510615359,38.06,76287.0,37.2,-0.10819,7e-05,13.46535]
[1777510618109,38.06,76289.01,37.2,-0.10806,7e-05,13.45376]
[1777510618127,38.06,76289.01,37.2,-0.10806,7e-05,13.45376]
[1777510620569,38.06,76284.33,37.2,-0.10838,7e-05,13.4814]
[1777510624031,38.06,76286.06,37.2,-0.10826,7e-05,13.47159]
[1777510627896,38.06,76271.99,37.2,-0.10922,7e-05,13.55446]
[1777510628129,38.06,76271.99,37.2,-0.10922,7e-05,13.55446]
[1777510633485,38.06,76267.77,37.2,-0.1095,7e-05,13.57888]
[1777510635914,38.06,76270.55,37.2,-0.10931,7e-05,13.56239]
[1777510637702,38.06,76282.87,37.2,-0.10848,7e-05,13.48998]
[1777510638482,38.06,76282.87,37.2,-0.10848,7e-05,13.48998]
[1777510638520,38.06,76287.13,37.2,-0.10819,7e-05,13.46506]
[1777510643555,38.06,76286.43,37.2,-0.10822,7e-05,13.46814]
[1777510647220,38.06,76281.95,37.2,-0.10852,7e-05,13.49373]
[1777510647280,38.06,76281.95,37.2,-0.10852,7e-05,13.49373]
[1777510647583,38.06,76277.74,37.2,-0.1088,7e-05,13.51848]
[1777510652630,38.06,76276.58,37.2,-0.10886,7e-05,13.52186]
[1777510657665,38.06,76274.5,37.2,-0.109,7e-05,13.53405]
[1777510657720,38.06,76274.5,37.2,-0.109,7e-05,13.53405]
[1777510658965,38.06,76274.21,37.2,-0.10902,7e-05,13.53575]
[1777510660512,38.06,76274.55,37.2,-0.109,7e-05,13.53375]
[1777510665722,38.06,76264.65,37.2,-0.10967,7e-05,13.59151]
[1777510666355,38.06,76264.65,37.2,-0.10967,7e-05,13.59151]
[1777510668425,38.06,76259.22,37.2,-0.11003,7e-05,13.62333]
[1777510668428,38.06,76259.22,37.2,-0.11003,7e-05,13.62333]
[1777510668447,38.06,76253.89,37.2,-0.11039,7e-05,13.65433]
[1777510671618,38.06,76241.7,37.2,-0.11123,7e-05,13.72617]
[1777510675777,38.06,76243.5,37.2,-0.11111,7e-05,13.71557]
[1777510675793,38.06,76243.24,37.2,-0.11113,7e-05,13.71712]
[1777510677625,38.06,76243.24,37.2,-0.11113,7e-05,13.71712]
[1777510677727,38.06,76243.21,37.2,-0.11112,7e-05,13.71674]
[1777510683633,38.06,76240.26,37.2,-0.11132,7e-05,13.73418]
[1777510689579,38.06,76240.01,37.2,-0.11134,7e-05,13.73572]
[1777510694510,38.06,76242.46,37.2,-0.11117,7e-05,13.72136]
[1777510694611,38.06,76244.59,37.2,-0.11103,7e-05,13.70891]
[1777510699961,38.06,76243.55,37.2,-0.11109,7e-05,13.71386]
[1777510701224,38.06,76243.55,37.2,-0.11109,7e-05,13.71386]
[1777510701325,38.05,76243.7,37.2,-0.11107,7e-05,13.71274]
[1777510702661,38.05,76243.7,37.2,-0.11107,7e-05,13.71274]
[1777510702762,38.06,76243.57,37.2,-0.11109,7e-05,13.71362]
[1777510703461,38.06,76243.57,37.2,-0.11109,7e-05,13.71362]
[1777510703562,38.05,76244.19,37.2,-0.11104,7e-05,13.70974]
[1777510704320,38.05,76244.19,37.2,-0.11104,7e-05,13.70974]
[1777510704622,38.05,76243.81,37.2,-0.11106,7e-05,13.71174]
[1777510710032,38.05,76243.42,37.2,-0.11108,7e-05,13.71286]
[1777510714000,38.05,76242.79,37.2,-0.11109,7e-05,13.71233]
[1777510714060,38.05,76243.5,37.2,-0.11104,7e-05,13.7079]
[1777510716962,38.05,76246.61,37.2,-0.11083,7e-05,13.68973]
[1777510717740,38.05,76246.61,37.2,-0.11083,7e-05,13.68973]
[1777510717081,38.05,76246.75,37.2,-0.11082,7e-05,13.68899]
[1777510718088,38.05,76246.44,37.2,-0.11084,7e-05,13.69061]
[1777510719778,38.05,76246.44,37.2,-0.11084,7e-05,13.69061]
[1777510720102,38.05,76250.09,37.2,-0.11059,7e-05,13.66928]
[1777510722242,38.05,76253.05,37.2,-0.11038,7e-05,13.65167]
[1777510725285,38.05,76257.91,37.2,-0.11005,7e-05,13.62266]
[1777510727170,38.05,76258.17,37.2,-0.11003,7e-05,13.62089]
[1777510733193,38.05,76264.51,37.2,-0.10959,7e-05,13.58288]
[1777510734126,38.05,76264.51,37.2,-0.10959,7e-05,13.58288]
[1777510735172,38.05,76264.27,37.2,-0.1096,7e-05,13.58421]
[1777510740242,38.05,76268.57,37.2,-0.1093,7e-05,13.55857]
[1777510745277,38.05,76266.57,37.2,-0.10944,7e-05,13.57002]
[1777510750312,38.05,76266.42,37.2,-0.10944,7e-05,13.57033]
[1777510755347,38.04,76262.78,37.2,-0.10968,7e-05,13.59101]
[1777510756120,38.04,76262.78,37.2,-0.10968,7e-05,13.59101]
[1777510759016,38.04,76260.9,37.2,-0.1098,7e-05,13.60157]
[1777510759577,38.04,76260.9,37.2,-0.1098,7e-05,13.60157]
[1777510765417,38.04,76255.98,37.2,-0.11012,7e-05,13.62906]
[1777510769576,38.04,76256.09,37.2,-0.11011,7e-05,13.62779]
[1777510769718,38.04,76256.09,37.2,-0.11011,7e-05,13.62779]
[1777510775486,38.04,76255.36,37.2,-0.11012,7e-05,13.62714]
[1777510777491,38.04,76254.82,37.2,-0.11015,7e-05,13.63012]
[1777510779576,38.03,76255.35,37.2,-0.11011,7e-05,13.62661]
[1777510781140,38.03,76254.96,37.2,-0.11013,7e-05,13.62851]
[1777510782244,38.03,76255.04,37.2,-0.11013,7e-05,13.62785]
[1777510787570,38.03,76254.99,37.2,-0.11011,7e-05,13.62678]
[1777510792609,38.03,76242.69,37.2,-0.11095,7e-05,13.6982]
[1777510797644,38.03,76242.89,37.2,-0.11091,7e-05,13.69555]
[1777510798596,38.03,76242.89,37.2,-0.11091,7e-05,13.69555]
[1777510799863,38.03,76242.23,37.2,-0.11096,7e-05,13.69917]
[1777510800672,38.03,76231.25,37.2,-0.11171,7e-05,13.76373]
[1777510801422,38.03,76231.25,37.2,-0.11171,7e-05,13.76373]
[1777510801660,38.03,76231.25,37.2,-0.11171,7e-05,13.76373]
[1777510801674,38.03,76214.24,37.2,-0.11289,7e-05,13.86453]
[1777510804485,38.02,76204.11,37.2,-0.11359,7e-05,13.92406]
[1777510805467,38.02,76212.08,37.2,-0.11303,7e-05,13.87654]
[1777510806283,38.02,76218.81,37.2,-0.11256,7e-05,13.83648]
[1777510807724,38.02,76219.22,37.2,-0.11253,7e-05,13.83391]
[1777510809847,38.02,76221.64,37.2,-0.11236,7e-05,13.81933]
[1777510809851,38.02,76221.64,37.2,-0.11236,7e-05,13.81933]
[1777510810738,38.02,76210.96,37.2,-0.1131,7e-05,13.88254]
[1777510815781,38.02,76213.02,37.2,-0.11297,7e-05,13.87077]
[1777510820078,38.03,76221.11,37.2,-0.11241,7e-05,13.82347]
[1777510820181,38.03,76221.11,37.2,-0.11241,7e-05,13.82347]
[1777510820816,38.02,76222.69,37.2,-0.1123,7e-05,13.81403]
[1777510825851,38.02,76218.34,37.2,-0.1126,7e-05,13.83939]
[1777510830886,38.02,76218.41,37.2,-0.11259,7e-05,13.83847]
[1777510835923,38.02,76221.14,37.2,-0.11237,7e-05,13.81843]
[1777510840084,38.02,76220.41,37.2,-0.11242,7e-05,13.8226]
[1777510840188,38.02,76220.41,37.2,-0.11242,7e-05,13.8226]
[1777510840409,38.02,76221.67,37.2,-0.11233,7e-05,13.81509]
[1777510842753,38.02,76238.39,37.2,-0.11117,7e-05,13.71573]
[1777510847449,38.02,76239.36,37.2,-0.11109,7e-05,13.70927]
[1777510853042,38.02,76246.41,37.2,-0.1106,7e-05,13.66657]
[1777510855845,38.02,76245.77,37.2,-0.11064,7e-05,13.67021]
[1777510861098,38.02,76242.48,37.2,-0.11085,7e-05,13.68869]
[1777510864319,38.01,76246.13,37.2,-0.1106,7e-05,13.66665]
[1777510865258,38.01,76246.79,37.2,-0.11055,7e-05,13.66275]
[1777510866822,38.01,76250.58,37.2,-0.11029,7e-05,13.64028]
[1777510867500,38.01,76255.81,37.2,-0.10993,7e-05,13.6093]
[1777510873186,38.01,76257.22,37.2,-0.10983,7e-05,13.60059]
[1777510878222,38.01,76254.43,37.2,-0.11002,7e-05,13.61665]
[1777510881047,38.01,76256.19,37.2,-0.10989,7e-05,13.60608]
[1777510881362,38.01,76256.19,37.2,-0.10989,7e-05,13.60608]
[1777510881379,38.01,76256.19,37.2,-0.10989,7e-05,13.60608]
[1777510881655,38.01,76256.19,37.2,-0.10989,7e-05,13.60608]
[1777510881738,38.01,76265.08,37.2,-0.10929,7e-05,13.55366]
[1777510881986,38.01,76265.08,37.2,-0.10929,7e-05,13.55366]
[1777510882006,38.01,76265.08,37.2,-0.10929,7e-05,13.55366]
[1777510882250,38.01,76279.25,37.2,-0.10833,7e-05,13.47043]
[1777510885325,38.01,76286.54,37.2,-0.10784,7e-05,13.42808]
[1777510889332,38.01,76288.73,37.2,-0.1077,7e-05,13.41572]
[1777510889729,38.01,76288.73,37.2,-0.1077,7e-05,13.41572]
[1777510889769,38.01,76288.71,37.2,-0.1077,7e-05,13.41589]
[1777510890429,38.01,76288.71,37.2,-0.1077,7e-05,13.41589]
[1777510890486,38.01,76288.71,37.2,-0.1077,7e-05,13.41589]
[1777510891136,38.01,76289.47,37.2,-0.10765,7e-05,13.41144]
[1777510891556,38.01,76290.06,37.2,-0.10758,7e-05,13.40434]
[1777510892208,38.01,76290.06,37.2,-0.10758,7e-05,13.40434]
[1777510892321,38.01,76290.4,37.2,-0.10756,7e-05,13.40253]
[1777510896217,38.01,76288.55,37.2,-0.10768,7e-05,13.4129]
[1777510896243,38.01,76288.55,37.2,-0.10768,7e-05,13.4129]
[1777510898686,38.01,76289.91,37.2,-0.10759,7e-05,13.40482]
[1777510898919,38.01,76289.91,37.2,-0.10759,7e-05,13.40482]
[1777510898773,38.01,76290.82,37.2,-0.10753,7e-05,13.39925]
[1777510899370,38.01,76292.28,37.2,-0.10743,7e-05,13.3907]
[1777510902438,38.01,76294.48,37.2,-0.10728,7e-05,13.37762]
[1777510902463,38.01,76294.48,37.2,-0.10728,7e-05,13.37762]
[1777510904550,38.01,76293.54,37.2,-0.10734,7e-05,13.38296]
[1777510904901,38.01,76293.54,37.2,-0.10734,7e-05,13.38296]
[1777510906060,38.01,76295.86,37.2,-0.10718,7e-05,13.36921]
[1777510906080,38.01,76295.86,37.2,-0.10718,7e-05,13.36921]
[1777510908436,38.01,76308.95,37.2,-0.10631,7e-05,13.29256]
[1777510913835,38.01,76320.12,37.2,-0.10557,7e-05,13.22796]
[1777510916506,38.01,76322.99,37.2,-0.10539,7e-05,13.21159]
[1777510916607,38.01,76322.45,37.2,-0.10542,7e-05,13.21492]
[1777510918037,38.01,76324.23,37.2,-0.1053,7e-05,13.20442]
[1777510918509,38.01,76324.64,37.2,-0.10528,7e-05,13.20191]
[1777510919376,38.01,76324.64,37.2,-0.10528,7e-05,13.20191]
[1777510919515,38.01,76324.58,37.2,-0.10528,7e-05,13.20246]
[1777510920400,38.01,76324.58,37.2,-0.10528,7e-05,13.20246]
[1777510923002,38.01,76324.67,37.2,-0.10527,7e-05,13.2017]
[1777510923010,38.01,76324.19,37.2,-0.1053,7e-05,13.20439]
[1777510925883,38.01,76336.14,37.2,-0.10451,7e-05,13.13458]
[1777510926057,38.01,76336.29,37.2,-0.1045,7e-05,13.13365]
[1777510926279,38.01,76336.29,37.2,-0.1045,7e-05,13.13365]
[1777510926587,38.01,76336.29,37.2,-0.1045,7e-05,13.13365]
[1777510926983,38.01,76318.32,37.2,-0.1057,7e-05,13.23891]
[1777510927368,38.01,76318.32,37.2,-0.1057,7e-05,13.23891]
[1777510927976,38.01,76304.95,37.2,-0.10659,7e-05,13.31712]
[1777510933617,38.01,76311.16,37.2,-0.10617,7e-05,13.28095]
[1777510938653,38.01,76312.21,37.2,-0.10611,7e-05,13.27527]
[1777510940400,38.01,76312.11,37.2,-0.10612,7e-05,13.27597]
[1777510940672,38.01,76312.11,37.2,-0.10612,7e-05,13.27597]
[1777510940744,38.01,76312.11,37.2,-0.10612,7e-05,13.27597]
[1777510942919,38.02,76313.86,37.2,-0.10601,7e-05,13.26643]
[1777510942929,38.02,76313.86,37.2,-0.10601,7e-05,13.26643]
[1777510942925,38.02,76311.76,37.2,-0.10615,7e-05,13.27883]
[1777510943687,38.02,76308.28,37.2,-0.10638,7e-05,13.29915]
[1777510948809,38.02,76305.22,37.2,-0.10659,7e-05,13.31744]
[1777510950464,38.02,76299.03,37.2,-0.10701,7e-05,13.35379]
[1777510950690,38.02,76299.03,37.2,-0.10701,7e-05,13.35379]
[1777510950737,38.02,76291.39,37.2,-0.10752,7e-05,13.39855]
[1777510955773,38.02,76286.7,37.2,-0.10783,7e-05,13.42392]
[1777510956576,38.02,76286.7,37.2,-0.10783,7e-05,13.42392]
[1777510956603,38.02,76286.7,37.2,-0.10783,7e-05,13.42392]
[1777510957518,38.02,76286.39,37.2,-0.10785,7e-05,13.42625]
[1777510959803,38.02,76271.2,37.2,-0.10888,7e-05,13.51594]
[1777510962436,38.02,76268.85,37.2,-0.10905,7e-05,13.52989]
[1777510962693,38.02,76268.85,37.2,-0.10905,7e-05,13.52989]
[1777510964227,38.02,76245.82,37.2,-0.11062,7e-05,13.66543]
[1777510966908,38.02,76245.28,37.2,-0.11065,7e-05,13.6683]
[1777510966934,38.02,76245.28,37.2,-0.11065,7e-05,13.6683]
[1777510967395,38.02,76240.55,37.2,-0.11097,7e-05,13.69604]
[1777510967538,38.02,76240.55,37.2,-0.11097,7e-05,13.69604]
[1777510967871,38.02,76240.55,37.2,-0.11097,7e-05,13.69604]
[1777510967910,38.02,76232.39,37.2,-0.11153,7e-05,13.744]
[1777510969009,38.02,76232.39,37.2,-0.11153,7e-05,13.744]
[1777510969157,38.02,76228.14,37.2,-0.11183,7e-05,13.76911]
[1777510969649,38.02,76228.14,37.2,-0.11183,7e-05,13.76911]
[1777510969874,38.02,76228.16,37.2,-0.11183,7e-05,13.76926]
[1777510971681,38.02,76227.97,37.2,-0.11184,7e-05,13.77038]
[1777510971890,38.02,76225.27,37.2,-0.11203,7e-05,13.78634]
[1777510972895,38.02,76225.27,37.2,-0.11203,7e-05,13.78634]
[1777510972938,38.02,76225.27,37.2,-0.11203,7e-05,13.78634]
[1777510973519,38.02,76222.44,37.2,-0.11223,7e-05,13.80332]
[1777510975648,38.02,76216.46,37.2,-0.11265,7e-05,13.83913]
[1777510975920,38.02,76220.53,37.2,-0.11237,7e-05,13.81524]
[1777510980954,38.02,76217.12,37.2,-0.1126,7e-05,13.83525]
[1777510984193,38.02,76219.26,37.2,-0.11245,7e-05,13.82246]
[1777510984983,38.02,76214.87,37.2,-0.11276,7e-05,13.84867]
[1777510987616,38.02,76215.97,37.2,-0.11269,7e-05,13.84258]
[1777510992721,38.02,76210.34,37.2,-0.11309,7e-05,13.87654]
[1777510998077,38.03,76212.72,37.2,-0.11293,7e-05,13.86332]
[1777511004081,38.03,76207.99,37.2,-0.11327,7e-05,13.89206]
[1777511006660,38.03,76207.53,37.2,-0.1133,7e-05,13.89494]
[1777511006761,38.03,76210.23,37.2,-0.11312,7e-05,13.87904]
[1777511012175,38.03,76217.95,37.2,-0.11255,7e-05,13.82928]
[1777511014877,38.03,76218.62,37.2,-0.1125,7e-05,13.82522]
[1777511014978,38.03,76219.78,37.2,-0.11242,7e-05,13.8182]
[1777511016311,38.03,76221.01,37.2,-0.11233,7e-05,13.81093]
[1777511017700,38.03,76221.94,37.2,-0.11227,7e-05,13.80507]
[1777511017801,38.03,76223.86,37.2,-0.11213,7e-05,13.79337]
[1777511023071,38.02,76224.55,37.2,-0.11208,7e-05,13.78887]
[1777511023088,38.02,76224.54,37.2,-0.11208,7e-05,13.7889]
[1777511028287,38.02,76221.6,37.2,-0.11226,7e-05,13.80468]
[1777511033323,38.02,76222.91,37.2,-0.11215,7e-05,13.79534]
[1777511035319,38.02,76222.5,37.2,-0.11218,7e-05,13.79746]
[1777511035763,38.02,76222.5,37.2,-0.11218,7e-05,13.79746]
[1777511035833,38.02,76219.97,37.2,-0.11235,7e-05,13.81181]
[1777511041634,38.02,76215.76,37.2,-0.11264,7e-05,13.83646]
[1777511041736,38.02,76216.15,37.2,-0.11261,7e-05,13.83407]
[1777511045198,38.01,76221.32,37.2,-0.11224,7e-05,13.80245]
[1777511045323,38.01,76221.32,37.2,-0.11224,7e-05,13.80245]
[1777511049375,38.01,76232.87,37.2,-0.11143,7e-05,13.73313]
[1777511053140,38.01,76236.92,37.2,-0.11114,7e-05,13.7082]
[1777511056401,38.01,76235.94,37.2,-0.1112,7e-05,13.71363]
[1777511059668,38.01,76236.21,37.2,-0.11117,7e-05,13.7115]
[1777511065278,38.01,76240.64,37.2,-0.11086,7e-05,13.6844]
[1777511065360,38.01,76240.64,37.2,-0.11086,7e-05,13.6844]
[1777511066404,38.01,76242.73,37.2,-0.11071,7e-05,13.67193]
[1777511068015,38.01,76245.31,37.2,-0.11053,7e-05,13.65659]
[1777511069568,38.01,76247.86,37.2,-0.11036,7e-05,13.64133]
[1777511071975,38.01,76250.75,37.2,-0.11016,7e-05,13.62414]
[1777511077689,38.0,76248.86,37.2,-0.11026,7e-05,13.63132]
[1777511079567,38.0,76244.38,37.2,-0.11056,7e-05,13.65756]
[1777511084682,38.0,76239.72,37.2,-0.11087,7e-05,13.68423]
[1777511087696,38.0,76239.27,37.2,-0.1109,7e-05,13.68655]
[1777511088427,38.0,76236.8,37.2,-0.11107,7e-05,13.70077]
[1777511090272,38.0,76218.14,37.2,-0.11236,7e-05,13.81078]
[1777511095182,38.0,76230.08,37.2,-0.11151,7e-05,13.73859]
[1777511097781,38.0,76224.56,37.2,-0.11189,7e-05,13.77078]
[1777511099506,38.0,76220.2,37.2,-0.11218,7e-05,13.79608]
[1777511104771,37.99,76229.54,37.2,-0.11152,7e-05,13.73951]
[1777511108605,37.99,76227.83,37.2,-0.11163,7e-05,13.74881]
[1777511111332,37.99,76218.26,37.2,-0.11229,7e-05,13.80475]
[1777511111427,37.99,76218.26,37.2,-0.11229,7e-05,13.80475]
[1777511112074,37.99,76215.09,37.2,-0.1125,7e-05,13.82325]
[1777511112927,37.99,76215.09,37.2,-0.1125,7e-05,13.82325]
[1777511112933,37.99,76215.09,37.2,-0.1125,7e-05,13.82325]
[1777511113075,37.99,76200.7,37.2,-0.11351,7e-05,13.90853]
[1777511115032,37.99,76192.72,37.2,-0.11407,7e-05,13.9559]
[1777511120805,37.99,76184.54,37.2,-0.11465,7e-05,14.00532]
[1777511125970,37.99,76184.8,37.2,-0.11463,7e-05,14.0036]
[1777511126726,37.99,76184.8,37.2,-0.11463,7e-05,14.0036]
[1777511129020,37.99,76188.28,37.2,-0.11439,7e-05,13.98287]
[1777511129041,37.99,76188.28,37.2,-0.11439,7e-05,13.98287]
[1777511130293,37.99,76194.04,37.2,-0.11398,7e-05,13.94867]
[1777511130589,37.99,76194.04,37.2,-0.11398,7e-05,13.94867]
[1777511135650,37.99,76190.79,37.2,-0.11419,7e-05,13.96451]
[1777511138871,37.99,76189.94,37.2,-0.11425,7e-05,13.9695]
[1777511139064,37.99,76188.38,37.2,-0.11435,7e-05,13.97873]
[1777511143926,37.99,76179.49,37.2,-0.11496,7e-05,14.03004]
[1777511147057,37.99,76178.77,37.2,-0.115,7e-05,14.03301]
[1777511147120,37.98,76178.92,37.2,-0.11498,7e-05,14.03169]
[1777511152155,37.98,76177.07,37.2,-0.11511,7e-05,14.04205]
[1777511155307,37.98,76171.1,37.2,-0.11553,7e-05,14.07712]
[1777511160625,37.98,76165.41,37.2,-0.11591,7e-05,14.1097]
[1777511160728,37.98,76165.41,37.2,-0.11591,7e-05,14.1097]
[1777511161218,37.98,76169.68,37.2,-0.11561,7e-05,14.08431]
[1777511162238,37.98,76169.68,37.2,-0.11561,7e-05,14.08431]
[1777511162276,37.98,76173.91,37.2,-0.11531,7e-05,14.0592]
[1777511168267,37.98,76174.72,37.2,-0.11524,7e-05,14.05344]
[1777511170056,37.98,76174.72,37.2,-0.11524,7e-05,14.05344]
[1777511170099,37.98,76174.72,37.2,-0.11524,7e-05,14.05344]
[1777511173100,37.98,76172.34,37.2,-0.11541,7e-05,14.06711]
[1777511178337,37.98,76173.56,37.2,-0.11531,7e-05,14.05869]
[1777511181418,37.97,76173.71,37.2,-0.11529,7e-05,14.05746]
[1777511181840,37.97,76173.71,37.2,-0.11529,7e-05,14.05746]
[1777511181941,37.97,76174.12,37.2,-0.11526,7e-05,14.05485]
[1777511183372,37.97,76189.25,37.2,-0.11419,7e-05,13.96432]
[1777511188407,37.97,76185.38,37.2,-0.11444,7e-05,13.98554]
[1777511191487,37.97,76182.45,37.2,-0.11464,7e-05,14.00226]
[1777511191588,37.97,76180.86,37.2,-0.11472,7e-05,14.00778]
[1777511197035,37.97,76179.58,37.2,-0.1148,7e-05,14.01394]
[1777511197130,37.96,76179.93,37.2,-0.11476,7e-05,14.01113]
[1777511198989,37.96,76181.12,37.2,-0.11468,7e-05,14.00405]
[1777511199012,37.96,76181.66,37.2,-0.11464,7e-05,14.0012]
[1777511204519,37.96,76187.3,37.2,-0.11423,7e-05,13.9662]
[1777511205910,37.96,76187.3,37.2,-0.11423,7e-05,13.9662]
[1777511206011,37.96,76189.52,37.2,-0.11407,7e-05,13.95247]
[1777511207435,37.96,76190.29,37.2,-0.11401,7e-05,13.94789]
[1777511207472,37.96,76190.29,37.2,-0.11401,7e-05,13.94789]
[1777511207938,37.96,76191.73,37.2,-0.11392,7e-05,13.93962]
[1777511211246,37.96,76190.44,37.2,-0.114,7e-05,13.94681]
[1777511212016,37.96,76190.23,37.2,-0.11401,7e-05,13.94781]
[1777511212049,37.96,76190.32,37.2,-0.114,7e-05,13.94704]
[1777511212580,37.96,76190.32,37.2,-0.114,7e-05,13.94704]
[1777511212641,37.96,76191.02,37.2,-0.11395,7e-05,13.94288]
[1777511215087,37.96,76189.41,37.2,-0.11407,7e-05,13.95247]
[1777511215188,37.96,76188.64,37.2,-0.11412,7e-05,13.95705]
[1777511215350,37.96,76188.64,37.2,-0.11412,7e-05,13.95705]
[1777511216157,37.96,76188.64,37.2,-0.11412,7e-05,13.95705]
[1777511216344,37.96,76189.84,37.2,-0.11404,7e-05,13.94993]
[1777511217008,37.96,76191.31,37.2,-0.11393,7e-05,13.94119]
[1777511220929,37.96,76187.5,37.2,-0.1142,7e-05,13.96387]
[1777511220953,37.96,76187.87,37.2,-0.11418,7e-05,13.96165]
[1777511221857,37.96,76187.87,37.2,-0.11418,7e-05,13.96165]
[1777511221880,37.96,76194.48,37.2,-0.11371,7e-05,13.92234]
[1777511224452,37.96,76191.76,37.2,-0.1139,7e-05,13.93857]
[1777511229694,37.96,76179.58,37.2,-0.11476,7e-05,14.01058]
[1777511230502,37.96,76179.58,37.2,-0.11476,7e-05,14.01058]
[1777511230701,37.96,76178.33,37.2,-0.11484,7e-05,14.0179]
[1777511233871,37.96,76177.95,37.2,-0.11487,7e-05,14.02043]
[1777511239763,37.96,76170.97,37.2,-0.11538,7e-05,14.06265]
[1777511242428,37.96,76169.44,37.2,-0.11549,7e-05,14.0719]
[1777511242437,37.96,76169.44,37.2,-0.11549,7e-05,14.0719]
[1777511242575,37.96,76169.44,37.2,-0.11549,7e-05,14.0719]
[1777511242785,37.96,76164.57,37.2,-0.11583,7e-05,14.10099]
[1777511247269,37.96,76164.44,37.2,-0.11583,7e-05,14.10102]
[1777511247378,37.96,76165.82,37.2,-0.11573,7e-05,14.09254]
[1777511247641,37.96,76165.82,37.2,-0.11573,7e-05,14.09254]
[1777511249562,37.96,76175.11,37.2,-0.11507,7e-05,14.03661]
[1777511250173,37.96,76175.11,37.2,-0.11507,7e-05,14.03661]
[1777511251110,37.96,76176.0,37.2,-0.115,7e-05,14.03117]
[1777511251587,37.96,76175.54,37.2,-0.11501,7e-05,14.03022]
[1777511256576,37.96,76172.98,37.2,-0.11518,7e-05,14.04493]
[1777511259562,37.95,76167.67,37.2,-0.11555,7e-05,14.07604]
[1777511260524,37.95,76166.43,37.2,-0.11564,7e-05,14.08325]
[1777511263334,37.95,76163.96,37.2,-0.11581,7e-05,14.09759]
[1777511263932,37.95,76162.54,37.2,-0.11591,7e-05,14.10561]
[1777511265914,37.95,76161.22,37.2,-0.116,7e-05,14.11356]
[1777511270981,37.95,76159.66,37.2,-0.11611,7e-05,14.12295]
[1777511271659,37.95,76159.66,37.2,-0.11611,7e-05,14.12295]
[1777511271705,37.95,76159.66,37.2,-0.11611,7e-05,14.12295]
[1777511271987,37.95,76161.1,37.2,-0.11601,7e-05,14.11436]
[1777511273377,37.95,76165.62,37.2,-0.11569,7e-05,14.08742]
[1777511274002,37.95,76166.3,37.2,-0.11564,7e-05,14.0834]
[1777511277557,37.95,76166.75,37.2,-0.1156,7e-05,14.08009]
[1777511277591,37.95,76166.75,37.2,-0.1156,7e-05,14.08009]
[1777511282904,37.95,76176.81,37.2,-0.11488,7e-05,14.01938]
[1777511286472,37.95,76176.8,37.2,-0.11488,7e-05,14.01892]
[1777511292128,37.95,76184.93,37.2,-0.1143,7e-05,13.97024]
[1777511296574,37.95,76185.64,37.2,-0.11425,7e-05,13.9659]
[1777511297367,37.95,76185.64,37.2,-0.11425,7e-05,13.9659]
[1777511297164,37.95,76192.24,37.2,-0.11379,7e-05,13.92693]
[1777511298171,37.95,76193.62,37.2,-0.11369,7e-05,13.91876]
[1777511303277,37.95,76194.82,37.2,-0.11361,7e-05,13.91173]
[1777511303369,37.95,76194.82,37.2,-0.11361,7e-05,13.91173]
[1777511303326,37.95,76196.18,37.2,-0.11351,7e-05,13.90367]
[1777511304230,37.95,76196.18,37.2,-0.11351,7e-05,13.90367]
[1777511304296,37.95,76201.8,37.2,-0.11312,7e-05,13.87004]
[1777511310255,37.95,76198.13,37.2,-0.11338,7e-05,13.89217]
[1777511315290,37.95,76198.7,37.2,-0.11331,7e-05,13.8855]
[1777511319890,37.95,76198.86,37.2,-0.11331,7e-05,13.88472]
[1777511319942,37.95,76198.86,37.2,-0.11331,7e-05,13.88472]
[1777511320325,37.95,76199.49,37.2,-0.11326,7e-05,13.88073]
[1777511323226,37.95,76205.6,37.2,-0.11283,7e-05,13.84399]
[1777511323346,37.95,76205.35,37.2,-0.11284,7e-05,13.84527]
[1777511328380,37.95,76200.59,37.2,-0.11318,7e-05,13.87382]
[1777511332072,37.95,76201.56,37.2,-0.11311,7e-05,13.86818]
[1777511332099,37.95,76201.56,37.2,-0.11311,7e-05,13.86818]
[1777511333426,37.95,76202.59,37.2,-0.11304,7e-05,13.86211]
[1777511333484,37.95,76203.69,37.2,-0.11296,7e-05,13.85563]
[1777511335245,37.95,76203.69,37.2,-0.11296,7e-05,13.85563]
[1777511335346,37.95,76205.45,37.2,-0.11285,7e-05,13.84592]
[1777511340468,37.95,76204.05,37.2,-0.11295,7e-05,13.85458]
[1777511341841,37.95,76204.05,37.2,-0.11295,7e-05,13.85458]
[1777511342263,37.95,76204.05,37.2,-0.11295,7e-05,13.85458]
[1777511350538,37.95,76200.96,37.2,-0.11318,7e-05,13.87389]
[1777511355574,37.95,76201.1,37.2,-0.11317,7e-05,13.87338]
[1777511360608,37.95,76200.01,37.2,-0.11325,7e-05,13.8802]
[1777511365644,37.96,76199.2,37.2,-0.11331,7e-05,13.88536]
[1777511370678,37.96,76199.19,37.2,-0.11332,7e-05,13.88575]
[1777511375714,37.96,76198.84,37.2,-0.11332,7e-05,13.88464]
[1777511380749,37.96,76198.96,37.2,-0.11332,7e-05,13.88431]
[1777511386376,37.96,76196.01,37.2,-0.11353,7e-05,13.90207]
[1777511386387,37.96,76196.01,37.2,-0.11353,7e-05,13.90207]
[1777511387645,37.96,76204.98,37.2,-0.1129,7e-05,13.84894]
[1777511387670,37.96,76204.98,37.2,-0.1129,7e-05,13.84894]
[1777511388559,37.96,76204.07,37.2,-0.11297,7e-05,13.85447]
[1777511388599,37.96,76204.07,37.2,-0.11297,7e-05,13.85447]
[1777511388603,37.96,76204.07,37.2,-0.11297,7e-05,13.85447]
[1777511388753,37.96,76204.07,37.2,-0.11297,7e-05,13.85447]
[1777511388871,37.96,76204.07,37.2,-0.11297,7e-05,13.85447]
[1777511389097,37.96,76204.07,37.2,-0.11297,7e-05,13.85447]
[1777511389143,37.96,76208.61,37.2,-0.11265,7e-05,13.82768]
[1777511389518,37.96,76208.61,37.2,-0.11265,7e-05,13.82768]
[1777511389530,37.96,76208.61,37.2,-0.11265,7e-05,13.82768]
[1777511389812,37.96,76219.46,37.2,-0.1119,7e-05,13.76333]
[1777511392881,37.96,76224.45,37.2,-0.11155,7e-05,13.73379]
[1777511393039,37.96,76224.45,37.2,-0.11155,7e-05,13.73379]
[1777511393069,37.96,76224.45,37.2,-0.11155,7e-05,13.73379]
[1777511393362,37.96,76224.63,37.2,-0.11153,7e-05,13.7325]
[1777511395698,37.96,76234.34,37.2,-0.11086,7e-05,13.67475]
[1777511395991,37.96,76234.34,37.2,-0.11086,7e-05,13.67475]
[1777511397411,37.96,76234.43,37.2,-0.11085,7e-05,13.67422]
[1777511397699,37.96,76234.22,37.2,-0.11087,7e-05,13.67515]
[1777511397731,37.96,76234.22,37.2,-0.11087,7e-05,13.67515]
[1777511397785,37.96,76234.22,37.2,-0.11087,7e-05,13.67515]
[1777511399137,37.96,76239.64,37.2,-0.11049,7e-05,13.64314]
[1777511399557,37.96,76242.87,37.2,-0.11027,7e-05,13.62388]
[1777511399836,37.96,76242.87,37.2,-0.11027,7e-05,13.62388]
[1777511402775,37.96,76247.66,37.2,-0.10994,7e-05,13.59555]
[1777511405496,37.96,76260.36,37.2,-0.10907,7e-05,13.52069]
[1777511405991,37.96,76260.36,37.2,-0.10907,7e-05,13.52069]
[1777511409558,37.96,76253.53,37.2,-0.10954,7e-05,13.56114]
[1777511409679,37.96,76253.53,37.2,-0.10954,7e-05,13.56114]
[1777511409687,37.96,76253.53,37.2,-0.10954,7e-05,13.56114]
[1777511410115,37.96,76253.53,37.2,-0.10954,7e-05,13.56114]
[1777511413591,37.96,76243.01,37.2,-0.11026,7e-05,13.62284]
[1777511419027,37.95,76237.12,37.2,-0.11065,7e-05,13.65682]
[1777511420036,37.95,76237.12,37.2,-0.11065,7e-05,13.65682]
[1777511426076,37.95,76236.43,37.2,-0.11069,7e-05,13.65997]
[1777511428319,37.95,76235.9,37.2,-0.11072,7e-05,13.66296]
[1777511428358,37.95,76234.04,37.2,-0.11085,7e-05,13.67367]
[1777511430818,37.95,76225.74,37.2,-0.11142,7e-05,13.72286]
[1777511431112,37.95,76225.06,37.2,-0.11145,7e-05,13.7234]
[1777511431771,37.95,76225.06,37.2,-0.11145,7e-05,13.7234]
[1777511432503,37.95,76225.06,37.2,-0.11145,7e-05,13.7234]
[1777511432512,37.95,76222.87,37.2,-0.11159,7e-05,13.73598]
[1777511433617,37.95,76220.2,37.2,-0.11178,7e-05,13.75187]
[1777511434079,37.95,76220.2,37.2,-0.11178,7e-05,13.75187]
[1777511434133,37.95,76220.08,37.2,-0.11179,7e-05,13.75258]
[1777511435366,37.95,76220.08,37.2,-0.11179,7e-05,13.75258]
[1777511435466,37.95,76221.83,37.2,-0.11167,7e-05,13.74284]
[1777511441181,37.95,76222.07,37.2,-0.11166,7e-05,13.74167]
[1777511445296,37.95,76221.77,37.2,-0.11168,7e-05,13.74365]
[1777511445360,37.95,76225.79,37.2,-0.11141,7e-05,13.71992]
[1777511445690,37.95,76225.79,37.2,-0.11141,7e-05,13.71992]
[1777511446909,37.95,76230.05,37.2,-0.11111,7e-05,13.69473]
[1777511447513,37.95,76229.19,37.2,-0.11117,7e-05,13.69974]
[1777511449127,37.95,76229.54,37.2,-0.11115,7e-05,13.69767]
[1777511449238,37.95,76229.01,37.2,-0.11118,7e-05,13.70093]
[1777511450501,37.95,76229.01,37.2,-0.11118,7e-05,13.70093]
[1777511451252,37.95,76229.2,37.2,-0.11117,7e-05,13.69988]
[1777511452124,37.95,76229.2,37.2,-0.11117,7e-05,13.69988]
[1777511452259,37.95,76228.99,37.2,-0.11119,7e-05,13.70125]
[1777511455914,37.95,76226.86,37.2,-0.11133,7e-05,13.71333]
[1777511456287,37.95,76226.71,37.2,-0.11134,7e-05,13.71433]
[1777511461327,37.95,76224.88,37.2,-0.11147,7e-05,13.72566]
[1777511461830,37.95,76224.88,37.2,-0.11147,7e-05,13.72566]
[1777511462523,37.96,76224.85,37.2,-0.11148,7e-05,13.72622]
[1777511463889,37.96,76223.2,37.2,-0.1116,7e-05,13.73637]
[1777511464345,37.96,76222.4,37.2,-0.11165,7e-05,13.74122]
[1777511467237,37.96,76221.55,37.2,-0.11172,7e-05,13.74648]
[1777511467364,37.96,76221.39,37.2,-0.11173,7e-05,13.74753]
[1777511472400,37.96,76221.85,37.2,-0.11172,7e-05,13.74656]
[1777511474161,37.96,76222.58,37.2,-0.11167,7e-05,13.7426]
[1777511476988,37.96,76221.09,37.2,-0.11179,7e-05,13.75252]
[1777511482472,37.97,76212.52,37.2,-0.1124,7e-05,13.80495]
[1777511485493,37.97,76199.12,37.2,-0.11334,7e-05,13.8851]
[1777511490529,37.97,76193.67,37.2,-0.11373,7e-05,13.91793]
[1777511495564,37.97,76193.39,37.2,-0.11373,7e-05,13.91635]
[1777511498691,37.97,76201.66,37.2,-0.11315,7e-05,13.86755]
[1777511498714,37.97,76201.66,37.2,-0.11315,7e-05,13.86755]
[1777511499260,37.97,76201.66,37.2,-0.11315,7e-05,13.86755]
[1777511504627,37.97,76206.69,37.2,-0.11281,7e-05,13.83875]
[1777511509662,37.97,76203.18,37.2,-0.11307,7e-05,13.86031]
[1777511514698,37.97,76199.25,37.2,-0.11335,7e-05,13.88417]
[1777511520491,37.98,76190.94,37.2,-0.11394,7e-05,13.93381]
[1777511525777,37.98,76191.65,37.2,-0.11389,7e-05,13.92979]
[1777511530486,37.98,76196.85,37.2,-0.11353,7e-05,13.89912]
[1777511530613,37.98,76194.45,37.2,-0.1137,7e-05,13.91353]
[1777511530692,37.98,76194.45,37.2,-0.1137,7e-05,13.91353]
[1777511531223,37.98,76194.45,37.2,-0.1137,7e-05,13.91353]
[1777511531260,37.98,76194.45,37.2,-0.1137,7e-05,13.91353]
[1777511531408,37.98,76194.45,37.2,-0.1137,7e-05,13.91353]
[1777511531494,37.98,76211.58,37.2,-0.1125,7e-05,13.81244]
[1777511532187,37.98,76211.58,37.2,-0.1125,7e-05,13.81244]
[1777511532509,37.98,76226.42,37.2,-0.11148,7e-05,13.72468]
[1777511533621,37.98,76226.42,37.2,-0.11148,7e-05,13.72468]
[1777511534072,37.98,76229.11,37.2,-0.11129,7e-05,13.70886]
[1777511536184,37.98,76229.1,37.2,-0.11129,7e-05,13.70873]
[1777511536612,37.98,76229.1,37.2,-0.11129,7e-05,13.70873]
[1777511537685,37.98,76229.94,37.2,-0.11123,7e-05,13.7037]
[1777511542404,37.98,76229.61,37.2,-0.11124,7e-05,13.70474]
[1777511542686,37.97,76233.8,37.2,-0.11095,7e-05,13.67985]
[1777511542916,37.97,76233.8,37.2,-0.11095,7e-05,13.67985]
[1777511543024,37.97,76233.8,37.2,-0.11095,7e-05,13.67985]
[1777511543071,37.97,76233.8,37.2,-0.11095,7e-05,13.67985]
[1777511543256,37.97,76233.8,37.2,-0.11095,7e-05,13.67985]
[1777511543338,37.97,76233.8,37.2,-0.11095,7e-05,13.67985]
[1777511543394,37.97,76254.14,37.2,-0.10956,7e-05,13.55991]
[1777511543908,37.97,76254.14,37.2,-0.10956,7e-05,13.55991]
[1777511544072,37.97,76267.2,37.2,-0.10867,7e-05,13.48307]
[1777511544933,37.97,76267.2,37.2,-0.10867,7e-05,13.48307]
[1777511550953,37.98,76264.62,37.2,-0.10885,7e-05,13.4991]
[1777511555989,37.98,76262.9,37.2,-0.10895,7e-05,13.50598]
[1777511561025,37.98,76260.86,37.2,-0.10909,7e-05,13.51821]
[1777511566482,37.98,76262.41,37.2,-0.10899,7e-05,13.50908]
[1777511572102,37.98,76264.25,37.2,-0.10886,7e-05,13.49856]
[1777511577137,37.98,76262.22,37.2,-0.109,7e-05,13.51059]
[1777511582173,37.98,76258.33,37.2,-0.10927,7e-05,13.53352]
[1777511586241,37.98,76258.73,37.2,-0.10924,7e-05,13.53112]
[1777511586883,37.98,76257.33,37.2,-0.10934,7e-05,13.53934]
[1777511587140,37.98,76257.33,37.2,-0.10934,7e-05,13.53934]
[1777511587520,37.98,76257.33,37.2,-0.10934,7e-05,13.53934]
[1777511589530,37.98,76244.52,37.2,-0.11021,7e-05,13.61452]
[1777511590582,37.98,76244.2,37.2,-0.11023,7e-05,13.61627]
[1777511590683,37.98,76238.15,37.2,-0.11064,7e-05,13.65196]
[1777511590952,37.98,76238.15,37.2,-0.11064,7e-05,13.65196]
[1777511592523,37.98,76234.8,37.2,-0.11087,7e-05,13.6716]
[1777511593325,37.98,76232.22,37.2,-0.11105,7e-05,13.68699]
[1777511593419,37.98,76230.74,37.2,-0.11116,7e-05,13.69578]
[1777511594681,37.98,76230.74,37.2,-0.11116,7e-05,13.69578]
[1777511595266,37.98,76229.09,37.2,-0.11127,7e-05,13.70532]
[1777511598234,37.98,76229.41,37.2,-0.11125,7e-05,13.70358]
[1777511598239,37.98,76229.41,37.2,-0.11125,7e-05,13.70358]
[1777511598287,37.98,76229.38,37.2,-0.11125,7e-05,13.70384]
[1777511599738,37.98,76228.29,37.2,-0.11132,7e-05,13.71007]
[1777511600301,37.98,76228.98,37.2,-0.11127,7e-05,13.70579]
[1777511601215,37.98,76228.98,37.2,-0.11127,7e-05,13.70579]
[1777511601308,37.98,76229.0,37.2,-0.11127,7e-05,13.70575]
[1777511606412,37.98,76229.31,37.2,-0.11124,7e-05,13.70314]
[1777511606433,37.97,76229.12,37.2,-0.11125,7e-05,13.7039]
[1777511607237,37.97,76229.12,37.2,-0.11125,7e-05,13.7039]
[1777511607351,37.97,76229.24,37.2,-0.11124,7e-05,13.70319]
[1777511612384,37.97,76229.05,37.2,-0.11122,7e-05,13.6999]
[1777511615676,37.97,76226.95,37.2,-0.11136,7e-05,13.712]
[1777511615708,37.97,76226.95,37.2,-0.11136,7e-05,13.712]
[1777511616412,37.97,76221.46,37.2,-0.11174,7e-05,13.74412]
[1777511617028,37.97,76221.46,37.2,-0.11174,7e-05,13.74412]
[1777511617419,37.97,76222.29,37.2,-0.11168,7e-05,13.73929]
[1777511620626,37.97,76222.13,37.2,-0.11171,7e-05,13.74125]
[1777511622354,37.98,76222.8,37.2,-0.11167,7e-05,13.73797]
[1777511622660,37.98,76222.8,37.2,-0.11167,7e-05,13.73797]
[1777511622455,37.98,76221.63,37.2,-0.11175,7e-05,13.74524]
[1777511623462,37.98,76218.33,37.2,-0.11198,7e-05,13.7651]
[1777511628690,37.98,76217.24,37.2,-0.11207,7e-05,13.77278]
[1777511631210,37.98,76204.97,37.2,-0.11294,7e-05,13.84635]
[1777511636553,37.98,76193.3,37.2,-0.11376,7e-05,13.91638]
[1777511641588,37.98,76191.07,37.2,-0.11393,7e-05,13.93005]
[1777511646623,37.98,76202.91,37.2,-0.1131,7e-05,13.86025]
[1777511651658,37.99,76202.89,37.2,-0.11311,7e-05,13.86119]
[1777511655705,37.99,76203.86,37.2,-0.11305,7e-05,13.8559]
[1777511655737,37.99,76204.11,37.2,-0.11303,7e-05,13.85457]
[1777511657150,37.99,76204.04,37.2,-0.11304,7e-05,13.85543]
[1777511657700,37.99,76204.86,37.2,-0.11299,7e-05,13.85072]
[1777511662013,37.99,76205.27,37.2,-0.11297,7e-05,13.84889]
[1777511663742,37.99,76205.0,37.2,-0.113,7e-05,13.85136]
[1777511664487,37.99,76205.0,37.2,-0.113,7e-05,13.85136]
[1777511664748,37.99,76204.84,37.2,-0.11301,7e-05,13.85273]
[1777511666169,37.99,76204.08,37.2,-0.11307,7e-05,13.85737]
[1777511666208,37.99,76204.08,37.2,-0.11307,7e-05,13.85737]
[1777511666212,37.99,76204.08,37.2,-0.11307,7e-05,13.85737]
[1777511666436,37.99,76204.08,37.2,-0.11307,7e-05,13.85737]
[1777511671798,37.99,76214.46,37.2,-0.11233,7e-05,13.79347]
[1777511676833,38.0,76212.56,37.2,-0.11247,7e-05,13.80569]
[1777511681104,38.0,76212.92,37.2,-0.11246,7e-05,13.8041]
[1777511681206,38.0,76212.82,37.2,-0.11247,7e-05,13.80487]
[1777511682423,38.0,76212.82,37.2,-0.11247,7e-05,13.80487]
[1777511682523,38.0,76212.01,37.2,-0.11252,7e-05,13.80943]
[1777511687910,38.0,76203.17,37.2,-0.11314,7e-05,13.86231]
[1777511692670,38.0,76203.2,37.2,-0.11314,7e-05,13.86241]
[1777511692771,38.0,76203.3,37.2,-0.11314,7e-05,13.862]
[1777511697980,38.0,76213.46,37.2,-0.11242,7e-05,13.80126]
[1777511700562,38.0,76211.26,37.2,-0.11257,7e-05,13.81419]
[1777511700585,38.0,76211.26,37.2,-0.11257,7e-05,13.81419]
[1777511700662,38.0,76203.48,37.2,-0.11311,7e-05,13.85998]
[1777511702782,38.0,76202.73,37.2,-0.11317,7e-05,13.86443]
[1777511705012,38.0,76194.9,37.2,-0.11372,7e-05,13.91114]
[1777511705128,38.0,76194.9,37.2,-0.11372,7e-05,13.91114]
[1777511705242,38.0,76194.9,37.2,-0.11372,7e-05,13.91114]
[1777511705438,38.0,76194.9,37.2,-0.11372,7e-05,13.91114]
[1777511705555,38.0,76166.66,37.2,-0.11571,7e-05,14.07902]
[1777511706736,38.0,76166.66,37.2,-0.11571,7e-05,14.07902]
[1777511706872,38.0,76156.34,37.2,-0.11645,7e-05,14.14055]
[1777511707545,38.0,76156.34,37.2,-0.11645,7e-05,14.14055]
[1777511708168,38.0,76156.9,37.2,-0.11641,7e-05,14.13712]
[1777511708798,38.0,76156.9,37.2,-0.11641,7e-05,14.13712]
[1777511708525,38.0,76156.54,37.2,-0.11643,7e-05,14.13927]
[1777511708848,38.0,76156.54,37.2,-0.11643,7e-05,14.13927]
[1777511713821,37.99,76160.03,37.2,-0.11617,7e-05,14.11704]
[1777511714263,37.99,76160.03,37.2,-0.11617,7e-05,14.11704]
[1777511716399,37.99,76158.84,37.2,-0.11624,7e-05,14.12359]
[1777511721174,37.99,76155.37,37.2,-0.11648,7e-05,14.14283]
[1777511721178,37.99,76155.37,37.2,-0.11648,7e-05,14.14283]
[1777511725282,37.99,76161.83,37.2,-0.116,7e-05,14.10305]
[1777511725763,37.99,76163.25,37.2,-0.1159,7e-05,14.09466]
[1777511730981,37.99,76172.09,37.2,-0.11528,7e-05,14.04269]
[1777511731980,37.99,76172.33,37.2,-0.11524,7e-05,14.03785]
[1777511732017,37.99,76172.33,37.2,-0.11524,7e-05,14.03785]
[1777511732230,37.99,76171.4,37.2,-0.11531,7e-05,14.04339]
[1777511737264,37.99,76170.36,37.2,-0.11537,7e-05,14.04883]
[1777511742850,37.99,76170.82,37.2,-0.11533,7e-05,14.04531]
[1777511748334,37.99,76175.41,37.2,-0.115,7e-05,14.01738]
[1777511753377,37.98,76170.03,37.2,-0.11537,7e-05,14.04864]
[1777511759419,37.98,76171.32,37.2,-0.11527,7e-05,14.04]
[1777511764454,37.98,76173.68,37.2,-0.11509,7e-05,14.02528]
[1777511765369,37.98,76173.68,37.2,-0.11509,7e-05,14.02528]
[1777511770506,37.98,76174.92,37.2,-0.115,7e-05,14.01712]
[1777511775541,37.98,76172.24,37.2,-0.11518,7e-05,14.03239]
[1777511779330,37.98,76176.58,37.2,-0.11487,7e-05,14.00612]
[1777511784604,37.98,76172.44,37.2,-0.11515,7e-05,14.02985]
[1777511789418,37.97,76177.17,37.2,-0.11481,7e-05,14.00118]
[1777511789585,37.97,76177.17,37.2,-0.11481,7e-05,14.00118]
[1777511789709,37.97,76177.17,37.2,-0.11481,7e-05,14.00118]
[1777511790532,37.97,76178.97,37.2,-0.11468,7e-05,13.99037]
[1777511790755,37.97,76178.97,37.2,-0.11468,7e-05,13.99037]
[1777511791652,37.97,76187.48,37.2,-0.11408,7e-05,13.9397]
[1777511791746,37.97,76189.02,37.2,-0.11395,7e-05,13.92698]
[1777511792237,37.97,76189.02,37.2,-0.11395,7e-05,13.92698]
[1777511792660,37.97,76189.24,37.2,-0.11393,7e-05,13.92567]
[1777511793529,37.97,76189.24,37.2,-0.11393,7e-05,13.92567]
[1777511793667,37.97,76190.66,37.2,-0.11383,7e-05,13.91724]
[1777511793985,37.97,76190.66,37.2,-0.11383,7e-05,13.91724]
[1777511794674,37.97,76190.53,37.2,-0.11384,7e-05,13.91802]
[1777511796037,37.97,76190.9,37.2,-0.11381,7e-05,13.91584]
[1777511796688,37.97,76192.89,37.2,-0.11368,7e-05,13.90432]
[1777511800069,37.98,76193.42,37.2,-0.11365,7e-05,13.90211]
[1777511800100,37.98,76193.42,37.2,-0.11365,7e-05,13.90211]
[1777511800715,37.98,76190.46,37.2,-0.11386,7e-05,13.9197]
[1777511805751,37.98,76186.46,37.2,-0.11414,7e-05,13.94337]
[1777511810786,37.98,76182.16,37.2,-0.11444,7e-05,13.96878]
[1777511815821,37.98,76181.75,37.2,-0.11446,7e-05,13.97079]
[1777511820857,37.97,76182.38,37.2,-0.11442,7e-05,13.96676]
[1777511825891,37.97,76184.19,37.2,-0.11429,7e-05,13.95573]
[1777511830926,37.97,76185.34,37.2,-0.1142,7e-05,13.94868]
[1777511835961,37.97,76183.36,37.2,-0.11434,7e-05,13.96038]
[1777511840995,37.97,76184.52,37.2,-0.11426,7e-05,13.95333]
[1777511843810,37.97,76185.22,37.2,-0.11421,7e-05,13.94915]
[1777511843871,37.97,76185.1,37.2,-0.11422,7e-05,13.94984]
[1777511847827,37.97,76189.27,37.2,-0.11393,7e-05,13.92566]
[1777511847928,37.98,76189.51,37.2,-0.11392,7e-05,13.92487]
[1777511853080,37.98,76181.46,37.2,-0.11446,7e-05,13.96926]
[1777511857447,37.98,76182.0,37.2,-0.11442,7e-05,13.96591]
[1777511857708,37.98,76182.0,37.2,-0.11442,7e-05,13.96591]
[1777511858296,37.98,76182.74,37.2,-0.11438,7e-05,13.96173]
[1777511859791,37.98,76190.61,37.2,-0.11382,7e-05,13.91497]
[1777511859852,37.98,76197.27,37.2,-0.11336,7e-05,13.87554]
[1777511860455,37.98,76197.27,37.2,-0.11336,7e-05,13.87554]
[1777511860540,37.98,76197.5,37.2,-0.11334,7e-05,13.87418]
[1777511861215,37.98,76197.5,37.2,-0.11334,7e-05,13.87418]
[1777511861446,37.98,76197.5,37.2,-0.11334,7e-05,13.87418]
[1777511871207,37.98,76197.51,37.2,-0.11334,7e-05,13.87455]
[1777511875322,37.98,76198.87,37.2,-0.11325,7e-05,13.86656]
[1777511877188,37.98,76198.65,37.2,-0.11327,7e-05,13.86791]
[1777511877215,37.98,76198.65,37.2,-0.11327,7e-05,13.86791]
[1777511879717,37.98,76199.31,37.2,-0.11322,7e-05,13.86403]
[1777511879852,37.98,76199.31,37.2,-0.11322,7e-05,13.86403]
[1777511879950,37.98,76199.34,37.2,-0.11322,7e-05,13.86388]
[1777511880033,37.98,76199.34,37.2,-0.11322,7e-05,13.86388]
[1777511880061,37.98,76199.34,37.2,-0.11322,7e-05,13.86388]
[1777511880326,37.98,76203.33,37.2,-0.11294,7e-05,13.84021]
[1777511881542,37.98,76203.33,37.2,-0.11294,7e-05,13.84021]
[1777511881566,37.98,76203.33,37.2,-0.11294,7e-05,13.84021]
[1777511881714,37.98,76203.33,37.2,-0.11294,7e-05,13.84021]
[1777511885036,37.98,76206.97,37.2,-0.11269,7e-05,13.81923]
[1777511889333,37.98,76194.64,37.2,-0.11356,7e-05,13.89259]
[1777511894369,37.98,76196.01,37.2,-0.11346,7e-05,13.88443]
[1777511899405,37.98,76195.52,37.2,-0.11349,7e-05,13.88724]
[1777511904440,37.98,76195.16,37.2,-0.11352,7e-05,13.8892]
[1777511909475,37.98,76192.32,37.2,-0.11371,7e-05,13.90575]
[1777511914509,37.98,76193.07,37.2,-0.11363,7e-05,13.89736]
[1777511919545,37.98,76198.43,37.2,-0.11325,7e-05,13.86534]
[1777511925587,37.98,76197.26,37.2,-0.11333,7e-05,13.87217]
[1777511930621,37.98,76198.74,37.2,-0.11323,7e-05,13.86322]
[1777511935657,37.98,76199.15,37.2,-0.1132,7e-05,13.86065]
[1777511940766,37.98,76191.44,37.2,-0.11374,7e-05,13.90627]
[1777511946734,37.98,76197.16,37.2,-0.11333,7e-05,13.87199]
[1777511951769,37.98,76200.43,37.2,-0.1131,7e-05,13.85264]
[1777511955574,37.98,76202.69,37.2,-0.11295,7e-05,13.83947]
[1777511955738,37.98,76202.69,37.2,-0.11295,7e-05,13.83947]
[1777511955765,37.98,76202.69,37.2,-0.11295,7e-05,13.83947]
[1777511955955,37.98,76202.69,37.2,-0.11295,7e-05,13.83947]
[1777511960144,37.98,76207.7,37.2,-0.1126,7e-05,13.81034]
[1777511965877,37.98,76208.79,37.2,-0.11254,7e-05,13.80472]
[1777511970912,37.98,76210.43,37.2,-0.11243,7e-05,13.79578]
[1777511975080,37.98,76205.81,37.2,-0.11274,7e-05,13.82005]
[1777511985013,37.98,76207.02,37.2,-0.11267,7e-05,13.81422]
[1777511988325,37.98,76207.86,37.2,-0.11261,7e-05,13.8097]
[1777511989040,37.98,76207.73,37.2,-0.11262,7e-05,13.81036]
[1777511992062,37.98,76222.23,37.2,-0.11161,7e-05,13.72432]
[1777511997096,37.98,76229.33,37.2,-0.11112,7e-05,13.68264]
[1777512001041,37.98,76231.85,37.2,-0.11095,7e-05,13.66793]
[1777512001125,37.98,76232.18,37.2,-0.11093,7e-05,13.66621]
[1777512006160,37.98,76231.96,37.2,-0.11094,7e-05,13.66659]
[1777512008494,37.98,76231.14,37.2,-0.11099,7e-05,13.67124]
[1777512009267,37.98,76231.77,37.2,-0.11095,7e-05,13.66733]
[1777512010734,37.98,76231.69,37.2,-0.11095,7e-05,13.66761]
[1777512010835,37.98,76232.09,37.2,-0.11092,7e-05,13.66505]
[1777512013810,37.98,76231.15,37.2,-0.11098,7e-05,13.67052]
[1777512013876,37.98,76231.87,37.2,-0.11094,7e-05,13.66647]
[1777512015175,37.98,76225.44,37.2,-0.11138,7e-05,13.70446]
[1777512015870,37.98,76230.02,37.2,-0.11107,7e-05,13.67778]
[1777512021917,37.98,76232.36,37.2,-0.11091,7e-05,13.66426]
[1777512027999,37.98,76229.53,37.2,-0.11111,7e-05,13.68141]
[1777512028100,37.98,76230.79,37.2,-0.11102,7e-05,13.67412]
[1777512033349,37.98,76233.83,37.2,-0.11078,7e-05,13.65164]
[1777512037355,37.98,76233.88,37.2,-0.11077,7e-05,13.65076]
[1777512037373,37.98,76233.88,37.2,-0.11077,7e-05,13.65076]
[1777512037587,37.98,76233.88,37.2,-0.11077,7e-05,13.65076]
[1777512037612,37.98,76233.88,37.2,-0.11077,7e-05,13.65076]
[1777512037637,37.98,76233.88,37.2,-0.11077,7e-05,13.65076]
[1777512043650,37.98,76240.1,37.2,-0.11033,7e-05,13.61314]
[1777512049461,37.98,76249.86,37.2,-0.10966,7e-05,13.555]
[1777512054495,37.98,76248.65,37.2,-0.10974,7e-05,13.56192]
[1777512059532,37.98,76243.73,37.2,-0.11007,7e-05,13.59044]
[1777512065089,37.98,76241.0,37.2,-0.11025,7e-05,13.60607]
[1777512074637,37.97,76239.31,37.2,-0.11035,7e-05,13.61472]
[1777512076709,37.97,76239.77,37.2,-0.11032,7e-05,13.61188]
[1777512076793,37.97,76239.77,37.2,-0.11032,7e-05,13.61188]
[1777512077131,37.97,76239.68,37.2,-0.11032,7e-05,13.61244]
[1777512077806,37.97,76239.68,37.2,-0.11032,7e-05,13.61244]
[1777512077821,37.97,76239.68,37.2,-0.11032,7e-05,13.61244]
[1777512078091,37.97,76239.68,37.2,-0.11032,7e-05,13.61244]
[1777512078290,37.97,76230.22,37.2,-0.11098,7e-05,13.66836]
[1777512079112,37.97,76230.22,37.2,-0.11098,7e-05,13.66836]
[1777512078665,37.97,76222.27,37.2,-0.11153,7e-05,13.71535]
[1777512079861,37.97,76222.27,37.2,-0.11153,7e-05,13.71535]
[1777512079938,37.97,76219.65,37.2,-0.11171,7e-05,13.73144]
[1777512085714,37.97,76219.83,37.2,-0.1117,7e-05,13.73038]
[1777512090749,37.97,76219.6,37.2,-0.11172,7e-05,13.7319]
[1777512095784,37.98,76220.01,37.2,-0.11167,7e-05,13.72611]
[1777512100819,37.98,76228.96,37.2,-0.11105,7e-05,13.67353]
[1777512101620,37.98,76228.96,37.2,-0.11105,7e-05,13.67353]
[1777512101825,37.98,76235.75,37.2,-0.11059,7e-05,13.63352]
[1777512102833,37.98,76235.59,37.2,-0.1106,7e-05,13.63432]
[1777512108465,37.98,76236.48,37.2,-0.11054,7e-05,13.62992]
[1777512109591,37.98,76236.48,37.2,-0.11055,7e-05,13.63036]
[1777512109881,37.98,76236.55,37.2,-0.11055,7e-05,13.63016]
[1777512112645,37.98,76235.79,37.2,-0.1106,7e-05,13.63449]
[1777512113452,37.98,76233.08,37.2,-0.11078,7e-05,13.6504]
[1777512113910,37.98,76228.15,37.2,-0.11112,7e-05,13.67943]
[1777512118945,37.98,76228.0,37.2,-0.11114,7e-05,13.68121]
[1777512124027,37.98,76227.68,37.2,-0.11117,7e-05,13.68366]
[1777512124746,37.98,76226.26,37.2,-0.11127,7e-05,13.69219]
[1777512125113,37.98,76218.44,37.2,-0.11182,7e-05,13.73883]
[1777512127261,37.98,76210.63,37.2,-0.11237,7e-05,13.78568]
[1777512130010,37.98,76200.78,37.2,-0.11306,7e-05,13.84448]
[1777512135057,37.99,76196.08,37.2,-0.1134,7e-05,13.87316]
[1777512140093,37.99,76194.35,37.2,-0.11353,7e-05,13.88398]
[1777512145128,37.99,76186.52,37.2,-0.11408,7e-05,13.93072]
[1777512150163,37.99,76182.98,37.2,-0.11433,7e-05,13.95191]
[1777512154066,37.99,76182.31,37.2,-0.11435,7e-05,13.95236]
[1777512157320,37.99,76181.23,37.2,-0.11443,7e-05,13.95875]
[1777512158219,37.99,76185.04,37.2,-0.11416,7e-05,13.93639]
[1777512159149,37.99,76185.04,37.2,-0.11416,7e-05,13.93639]
[1777512159225,37.99,76186.18,37.2,-0.11409,7e-05,13.92993]
[1777512160355,37.99,76190.63,37.2,-0.11377,7e-05,13.90354]
[1777512161240,37.99,76195.82,37.2,-0.11341,7e-05,13.87309]
[1777512162848,37.99,76195.55,37.2,-0.11344,7e-05,13.87508]
[1777512163254,37.99,76194.57,37.2,-0.11351,7e-05,13.88129]
[1777512163478,37.99,76194.57,37.2,-0.11351,7e-05,13.88129]
[1777512164260,37.99,76196.74,37.2,-0.11336,7e-05,13.8688]
[1777512166504,37.99,76198.92,37.2,-0.11322,7e-05,13.85627]
[1777512166605,37.99,76199.43,37.2,-0.11318,7e-05,13.85366]
[1777512172317,37.99,76196.21,37.2,-0.11342,7e-05,13.87342]
[1777512176742,37.99,76195.5,37.2,-0.11347,7e-05,13.87796]
[1777512182387,38.0,76193.4,37.2,-0.11362,7e-05,13.89097]
[1777512187817,38.0,76182.84,37.2,-0.11437,7e-05,13.95372]
[1777512193464,38.0,76177.18,37.2,-0.11477,7e-05,13.98716]
[1777512197835,38.0,76171.59,37.2,-0.11516,7e-05,14.02017]
[1777512203534,37.99,76171.61,37.2,-0.11515,7e-05,14.01924]
[1777512208569,37.99,76175.49,37.2,-0.11487,7e-05,13.99582]
[1777512213604,37.99,76179.92,37.2,-0.11453,7e-05,13.96572]
[1777512214971,37.99,76179.92,37.2,-0.11453,7e-05,13.96572]
[1777512220653,37.99,76183.17,37.2,-0.1143,7e-05,13.94641]
[1777512225687,37.99,76183.24,37.2,-0.1143,7e-05,13.94607]
[1777512228415,37.99,76182.71,37.2,-0.11433,7e-05,13.94924]
[1777512233744,37.99,76181.91,37.2,-0.11439,7e-05,13.95382]
[1777512236653,37.99,76181.75,37.2,-0.1144,7e-05,13.95475]
[1777512236765,37.99,76185.52,37.2,-0.11413,7e-05,13.93235]
[1777512239624,37.99,76192.2,37.2,-0.11367,7e-05,13.89335]
[1777512240289,37.99,76192.2,37.2,-0.11367,7e-05,13.89335]
[1777512239786,37.99,76193.99,37.2,-0.11355,7e-05,13.88308]
[1777512244821,38.0,76192.69,37.2,-0.11364,7e-05,13.89109]
[1777512249856,38.0,76192.36,37.2,-0.11367,7e-05,13.89321]
[1777512254891,38.0,76194.26,37.2,-0.11354,7e-05,13.88203]
[1777512259926,38.0,76195.7,37.2,-0.11344,7e-05,13.87352]
[1777512264962,38.0,76194.95,37.2,-0.11349,7e-05,13.87797]
[1777512270007,38.0,76196.87,37.2,-0.11335,7e-05,13.86651]
[1777512274166,38.0,76205.13,37.2,-0.11275,7e-05,13.81398]
[1777512274268,38.0,76205.26,37.2,-0.11274,7e-05,13.81333]
[1777512276584,38.0,76205.17,37.2,-0.11275,7e-05,13.81363]
[1777512278704,37.99,76207.56,37.2,-0.11257,7e-05,13.79881]
[1777512279784,37.99,76208.25,37.2,-0.11253,7e-05,13.79472]
[1777512281730,37.99,76199.65,37.2,-0.11312,7e-05,13.84528]
[1777512282150,37.99,76199.65,37.2,-0.11312,7e-05,13.84528]
[1777512282186,37.99,76198.6,37.2,-0.11319,7e-05,13.85102]
[1777512283439,37.99,76194.95,37.2,-0.11345,7e-05,13.87267]
[1777512283625,37.99,76194.95,37.2,-0.11345,7e-05,13.87267]
[1777512283800,37.99,76194.95,37.2,-0.11345,7e-05,13.87267]
[1777512284293,37.99,76194.95,37.2,-0.11345,7e-05,13.87267]
[1777512284316,37.99,76194.95,37.2,-0.11345,7e-05,13.87267]
[1777512284547,37.99,76204.47,37.2,-0.11278,7e-05,13.81623]
[1777512286152,37.99,76214.9,37.2,-0.11205,7e-05,13.75446]
[1777512286249,37.99,76215.02,37.2,-0.11205,7e-05,13.75397]
[1777512286497,37.99,76215.02,37.2,-0.11205,7e-05,13.75397]
[1777512286814,37.99,76215.02,37.2,-0.11205,7e-05,13.75397]
[1777512287124,37.99,76216.43,37.2,-0.11195,7e-05,13.74551]
[1777512287455,37.99,76216.43,37.2,-0.11195,7e-05,13.74551]
[1777512288130,37.99,76223.14,37.2,-0.11148,7e-05,13.70545]
[1777512290384,37.99,76223.88,37.2,-0.11142,7e-05,13.70075]
[1777512290697,37.99,76227.22,37.2,-0.11119,7e-05,13.68071]
[1777512291507,37.99,76238.1,37.2,-0.11044,7e-05,13.61649]
[1777512292590,37.99,76247.71,37.2,-0.10977,7e-05,13.55938]
[1777512298024,37.99,76251.85,37.2,-0.10949,7e-05,13.5346]
[1777512302099,37.99,76251.03,37.2,-0.10954,7e-05,13.5392]
[1777512307264,37.99,76251.68,37.2,-0.10949,7e-05,13.53502]
[1777512307541,37.99,76251.68,37.2,-0.10949,7e-05,13.53502]
[1777512313307,37.99,76252.56,37.2,-0.10943,7e-05,13.52954]
[1777512316960,37.99,76251.3,37.2,-0.10951,7e-05,13.53683]
[1777512322370,37.99,76261.89,37.2,-0.10879,7e-05,13.4744]
[1777512324520,37.99,76261.09,37.2,-0.10885,7e-05,13.47919]
[1777512324690,37.99,76261.09,37.2,-0.10885,7e-05,13.47919]
[1777512329816,37.99,76262.08,37.2,-0.10878,7e-05,13.4736]
[1777512332672,37.99,76263.07,37.2,-0.10869,7e-05,13.4644]
[1777512337851,37.99,76263.03,37.2,-0.1087,7e-05,13.4649]
[1777512343650,37.99,76266.59,37.2,-0.10846,7e-05,13.44436]
[1777512349706,37.99,76260.54,37.2,-0.10887,7e-05,13.48033]
[1777512352713,37.99,76260.3,37.2,-0.10889,7e-05,13.48184]
[1777512353439,37.99,76260.3,37.2,-0.10889,7e-05,13.48184]
[1777512360136,37.99,76260.64,37.2,-0.10887,7e-05,13.48003]
[1777512365670,37.99,76261.77,37.2,-0.1088,7e-05,13.47364]
[1777512370705,37.99,76262.81,37.2,-0.10873,7e-05,13.46772]
[1777512375741,37.99,76261.84,37.2,-0.1088,7e-05,13.47365]
[1777512380776,37.99,76262.86,37.2,-0.10873,7e-05,13.46789]
[1777512383367,37.99,76263.22,37.2,-0.10871,7e-05,13.46583]
[1777512383468,37.99,76263.89,37.2,-0.10866,7e-05,13.46201]
[1777512385431,37.99,76264.91,37.2,-0.10859,7e-05,13.45602]
[1777512385444,37.99,76264.91,37.2,-0.10859,7e-05,13.45602]
[1777512385811,37.99,76265.52,37.2,-0.10855,7e-05,13.45207]
[1777512390846,37.99,76274.6,37.2,-0.10794,7e-05,13.39932]
[1777512392459,37.99,76274.6,37.2,-0.10794,7e-05,13.39932]
[1777512393379,37.99,76274.92,37.2,-0.1079,7e-05,13.39406]
[1777512395772,37.99,76274.87,37.2,-0.1079,7e-05,13.3948]
[1777512396322,37.99,76274.87,37.2,-0.1079,7e-05,13.3948]
[1777512396404,37.99,76274.88,37.2,-0.1079,7e-05,13.39476]
[1777512397098,37.99,76274.88,37.2,-0.1079,7e-05,13.39476]
[1777512399905,37.99,76275.25,37.2,-0.10788,7e-05,13.39233]
[1777512399942,37.99,76275.25,37.2,-0.10788,7e-05,13.39233]
[1777512399969,37.99,76275.05,37.2,-0.10789,7e-05,13.39337]
[1777512400525,37.99,76275.05,37.2,-0.10789,7e-05,13.39337]
[1777512401359,37.99,76275.05,37.2,-0.10789,7e-05,13.39337]
[1777512401369,37.99,76273.84,37.2,-0.10797,7e-05,13.40073]
[1777512401571,37.99,76273.84,37.2,-0.10797,7e-05,13.40073]
[1777512402283,37.99,76273.84,37.2,-0.10797,7e-05,13.40073]
[1777512407965,37.99,76276.87,37.2,-0.10776,7e-05,13.38185]
[1777512412880,37.99,76277.57,37.2,-0.1077,7e-05,13.37716]
[1777512413498,37.99,76277.57,37.2,-0.1077,7e-05,13.37716]
[1777512413000,37.99,76278.93,37.2,-0.10761,7e-05,13.36904]
[1777512414485,37.99,76278.93,37.2,-0.10761,7e-05,13.36904]
[1777512414740,37.99,76279.97,37.2,-0.10754,7e-05,13.36298]
[1777512415019,37.99,76280.93,37.2,-0.10747,7e-05,13.35736]
[1777512416146,37.99,76280.93,37.2,-0.10747,7e-05,13.35736]
[1777512416502,37.99,76280.93,37.2,-0.10747,7e-05,13.35736]
[1777512416321,37.99,76280.11,37.2,-0.10753,7e-05,13.36191]
[1777512417291,37.99,76280.95,37.2,-0.10747,7e-05,13.35686]
[1777512419113,37.99,76280.91,37.2,-0.10747,7e-05,13.35709]
[1777512419139,37.99,76280.91,37.2,-0.10747,7e-05,13.35709]
[1777512420528,37.99,76281.3,37.2,-0.10744,7e-05,13.35467]
[1777512420967,37.99,76281.34,37.2,-0.10744,7e-05,13.3543]
[1777512423079,37.99,76280.31,37.2,-0.10751,7e-05,13.36009]
[1777512423120,37.99,76281.21,37.2,-0.10744,7e-05,13.35468]
[1777512427633,37.99,76282.58,37.2,-0.10736,7e-05,13.34741]
[1777512428110,37.99,76282.75,37.2,-0.10735,7e-05,13.34661]
[1777512429350,37.99,76282.75,37.2,-0.10735,7e-05,13.34661]
[1777512429494,37.99,76282.75,37.2,-0.10735,7e-05,13.34661]
[1777512429450,37.99,76284.55,37.2,-0.10723,7e-05,13.3359]
[1777512430433,37.99,76284.55,37.2,-0.10723,7e-05,13.3359]
[1777512432148,37.99,76284.5,37.2,-0.10723,7e-05,13.33611]
[1777512432201,37.99,76284.49,37.2,-0.10723,7e-05,13.3364]
[1777512434013,37.99,76284.96,37.2,-0.1072,7e-05,13.33358]
[1777512434151,37.99,76284.9,37.2,-0.1072,7e-05,13.33386]
[1777512439505,37.99,76285.41,37.2,-0.10718,7e-05,13.33185]
[1777512442868,37.99,76286.0,37.2,-0.10715,7e-05,13.32941]
[1777512443340,37.99,76289.2,37.2,-0.10694,7e-05,13.31089]
[1777512449275,37.99,76281.81,37.2,-0.10744,7e-05,13.35409]
[1777512453605,37.99,76282.69,37.2,-0.10735,7e-05,13.34511]
[1777512454373,37.99,76282.14,37.2,-0.10739,7e-05,13.34852]
[1777512457732,37.99,76279.7,37.2,-0.10756,7e-05,13.36327]
[1777512458320,37.99,76277.64,37.2,-0.1077,7e-05,13.37557]
[1777512463355,37.99,76282.68,37.2,-0.10736,7e-05,13.34572]
[1777512465138,37.99,76282.49,37.2,-0.10737,7e-05,13.34681]
[1777512465369,37.99,76288.94,37.2,-0.10694,7e-05,13.30933]
[1777512466218,37.99,76288.94,37.2,-0.10694,7e-05,13.30933]
[1777512466376,37.99,76302.43,37.2,-0.10604,7e-05,13.23044]
[1777512467457,37.99,76302.43,37.2,-0.10604,7e-05,13.23044]
[1777512468150,38.0,76310.94,37.2,-0.10547,7e-05,13.18127]
[1777512468390,38.0,76311.97,37.2,-0.10541,7e-05,13.17519]
[1777512471686,38.0,76315.09,37.2,-0.1052,7e-05,13.15684]
[1777512473435,38.0,76315.09,37.2,-0.1052,7e-05,13.15684]
[1777512476328,38.0,76315.25,37.2,-0.10519,7e-05,13.15637]
[1777512476911,38.0,76318.65,37.2,-0.10497,7e-05,13.13652]
[1777512477123,38.0,76318.65,37.2,-0.10497,7e-05,13.13652]
[1777512477134,38.0,76318.65,37.2,-0.10497,7e-05,13.13652]
[1777512477240,38.0,76318.65,37.2,-0.10497,7e-05,13.13652]
[1777512478980,38.0,76341.38,37.2,-0.10347,7e-05,13.00441]
[1777512479467,38.0,76357.47,37.2,-0.10242,7e-05,12.91132]
[1777512481123,38.0,76362.98,37.2,-0.10206,6e-05,12.87943]
[1777512481513,38.0,76362.98,37.2,-0.10206,6e-05,12.87943]
[1777512486458,38.0,76356.23,37.2,-0.10252,7e-05,12.92032]
[1777512487444,38.0,76356.5,37.2,-0.10251,7e-05,12.91906]
[1777512487570,38.0,76356.5,37.2,-0.10251,7e-05,12.91906]
[1777512490555,38.0,76370.38,37.2,-0.10162,6e-05,12.84006]
[1777512491575,38.0,76370.38,37.2,-0.10162,6e-05,12.84006]
[1777512491923,38.0,76377.23,37.2,-0.10118,6e-05,12.80093]
[1777512493115,38.0,76378.16,37.2,-0.10113,6e-05,12.79603]
[1777512495262,38.01,76381.68,37.2,-0.10091,6e-05,12.7767]
[1777512495265,38.01,76381.68,37.2,-0.10091,6e-05,12.7767]
[1777512495420,38.01,76381.68,37.2,-0.10091,6e-05,12.7767]
[1777512495590,38.01,76387.55,37.2,-0.10054,6e-05,12.74338]
[1777512497767,38.01,76382.22,37.2,-0.10089,6e-05,12.77458]
[1777512497797,38.01,76382.22,37.2,-0.10089,6e-05,12.77458]
[1777512498274,38.01,76382.22,37.2,-0.10089,6e-05,12.77458]
[1777512498296,38.01,76382.22,37.2,-0.10089,6e-05,12.77458]
[1777512498611,38.01,76376.46,37.2,-0.10127,6e-05,12.80831]
[1777512498677,38.01,76376.46,37.2,-0.10127,6e-05,12.80831]
[1777512501619,38.01,76362.51,37.2,-0.10218,6e-05,12.88973]
[1777512503611,38.01,76358.33,37.2,-0.10245,6e-05,12.91424]
[1777512507313,38.01,76358.11,37.2,-0.10248,7e-05,12.91668]
[1777512507808,38.01,76358.68,37.2,-0.10244,6e-05,12.91366]
[1777512513744,38.02,76355.26,37.2,-0.10266,7e-05,12.93184]
[1777512515572,38.02,76355.26,37.2,-0.10266,7e-05,12.93184]
[1777512516531,38.02,76355.33,37.2,-0.10267,7e-05,12.93192]
[1777512516541,38.02,76355.33,37.2,-0.10267,7e-05,12.93192]
[1777512516591,38.02,76355.6,37.2,-0.10265,7e-05,12.93059]
[1777512521800,38.05,76344.29,37.2,-0.10358,7e-05,13.01347]
[1777512525908,38.07,76344.63,37.2,-0.10367,7e-05,13.0222]
[1777512526380,38.07,76344.63,37.2,-0.10367,7e-05,13.0222]
[1777512526382,38.07,76344.63,37.2,-0.10367,7e-05,13.0222]
[1777512526414,38.08,76343.95,37.2,-0.10375,7e-05,13.02947]
[1777512527724,38.08,76340.83,37.2,-0.10399,7e-05,13.05072]
[1777512527976,38.08,76340.83,37.2,-0.10399,7e-05,13.05072]
[1777512527984,38.08,76340.83,37.2,-0.10399,7e-05,13.05072]
[1777512527987,38.08,76334.48,37.2,-0.10441,7e-05,13.08748]
[1777512529118,38.08,76334.48,37.2,-0.10441,7e-05,13.08748]
[1777512529125,38.09,76333.21,37.2,-0.10455,7e-05,13.10019]
[1777512532871,38.11,76332.48,37.2,-0.10467,7e-05,13.11032]
[1777512535687,38.12,76332.82,37.2,-0.10471,7e-05,13.11401]
[1777512536351,38.12,76331.57,37.2,-0.10481,7e-05,13.12308]
[1777512538526,38.12,76327.6,37.2,-0.10507,7e-05,13.14661]
[1777512538731,38.12,76325.35,37.2,-0.10523,7e-05,13.16055]
[1777512543899,38.13,76325.7,37.2,-0.10523,7e-05,13.16023]
[1777512546803,38.13,76332.66,37.2,-0.10478,7e-05,13.12118]
[1777512547585,38.13,76337.84,37.2,-0.10445,7e-05,13.09188]
[1777512550171,38.13,76343.89,37.2,-0.10406,7e-05,13.05711]
[1777512550186,38.13,76343.89,37.2,-0.10406,7e-05,13.05711]
[1777512556135,38.13,76347.6,37.2,-0.10384,7e-05,13.03771]
[1777512557622,38.13,76347.6,37.2,-0.10384,7e-05,13.03771]
[1777512558149,38.14,76348.22,37.2,-0.1038,7e-05,13.03474]
[1777512561047,38.14,76349.57,37.2,-0.10372,7e-05,13.02693]
[1777512561170,38.14,76349.35,37.2,-0.10373,7e-05,13.0282]
[1777512563433,38.14,76349.47,37.2,-0.10373,7e-05,13.02779]
[1777512563534,38.14,76349.29,37.2,-0.10374,7e-05,13.02938]
[1777512563865,38.14,76349.29,37.2,-0.10374,7e-05,13.02938]
[1777512564191,38.14,76349.4,37.2,-0.10374,7e-05,13.02875]
[1777512564899,38.14,76349.4,37.2,-0.10374,7e-05,13.02875]
[1777512565203,38.14,76349.4,37.2,-0.10374,7e-05,13.02875]
[1777512566267,38.14,76349.6,37.2,-0.10373,7e-05,13.02786]
[1777512566295,38.14,76349.6,37.2,-0.10373,7e-05,13.02786]
[1777512566334,38.14,76349.74,37.2,-0.10372,7e-05,13.02732]
[1777512566964,38.14,76349.74,37.2,-0.10372,7e-05,13.02732]
[1777512567214,38.14,76350.23,37.2,-0.10369,7e-05,13.02446]
[1777512570344,38.14,76350.93,37.2,-0.10365,7e-05,13.021]
[1777512570446,38.14,76351.43,37.2,-0.10362,7e-05,13.0184]
[1777512574771,38.14,76347.82,37.2,-0.10383,7e-05,13.03592]
[1777512574883,38.14,76347.82,37.2,-0.10383,7e-05,13.03592]
[1777512575477,38.14,76347.82,37.2,-0.10383,7e-05,13.03592]
[1777512575530,38.14,76336.01,37.2,-0.10461,7e-05,13.10442]
[1777512577280,38.14,76330.62,37.2,-0.10496,7e-05,13.13569]
[1777512577286,38.14,76328.59,37.2,-0.1051,7e-05,13.14787]
[1777512577778,38.14,76328.59,37.2,-0.1051,7e-05,13.14787]
[1777512578579,38.14,76329.51,37.2,-0.10505,7e-05,13.143]
[1777512584335,38.15,76328.66,37.2,-0.10513,7e-05,13.14995]
[1777512589370,38.15,76328.06,37.2,-0.10519,7e-05,13.15536]
[1777512594404,38.15,76328.71,37.2,-0.10517,7e-05,13.1536]
[1777512596420,38.15,76327.18,37.2,-0.10527,7e-05,13.1629]
[1777512596925,38.16,76327.28,37.2,-0.10527,7e-05,13.16314]
[1777512597023,38.16,76327.28,37.2,-0.10527,7e-05,13.16314]
[1777512598083,38.16,76326.63,37.2,-0.10532,7e-05,13.16692]
[1777512602438,38.16,76327.1,37.2,-0.1053,7e-05,13.1658]
[1777512602638,38.16,76327.1,37.2,-0.1053,7e-05,13.1658]
[1777512602653,38.16,76327.98,37.2,-0.10525,7e-05,13.16152]
[1777512603031,38.16,76327.98,37.2,-0.10525,7e-05,13.16152]
[1777512603468,38.16,76333.53,37.2,-0.10489,7e-05,13.12932]
[1777512607541,38.16,76335.59,37.2,-0.10475,7e-05,13.11682]
[1777512608433,38.16,76341.33,37.2,-0.10437,7e-05,13.08344]
[1777512608449,38.16,76341.33,37.2,-0.10437,7e-05,13.08344]
[1777512610054,38.16,76352.24,37.2,-0.10365,7e-05,13.02023]
[1777512610083,38.16,76352.24,37.2,-0.10365,7e-05,13.02023]
[1777512610221,38.16,76352.24,37.2,-0.10365,7e-05,13.02023]
[1777512618573,38.16,76348.42,37.2,-0.1039,7e-05,13.04212]
[1777512618964,38.16,76348.42,37.2,-0.1039,7e-05,13.04212]
[1777512620645,38.16,76348.2,37.2,-0.10391,7e-05,13.04334]
[1777512620717,38.16,76346.24,37.2,-0.10404,7e-05,13.05464]
[1777512620777,38.16,76346.24,37.2,-0.10404,7e-05,13.05464]
[1777512621600,38.16,76335.61,37.2,-0.10475,7e-05,13.11676]
[1777512626104,38.16,76327.14,37.2,-0.10532,7e-05,13.16755]
[1777512629330,38.16,76327.66,37.2,-0.1053,7e-05,13.16564]
[1777512629663,38.16,76331.76,37.2,-0.10503,7e-05,13.14194]
[1777512631065,38.16,76335.1,37.2,-0.10481,7e-05,13.12269]
[1777512631081,38.16,76335.1,37.2,-0.10481,7e-05,13.12269]
[1777512631317,38.16,76335.1,37.2,-0.10481,7e-05,13.12269]
[1777512631675,38.16,76335.1,37.2,-0.10481,7e-05,13.12269]
[1777512632411,38.16,76340.34,37.2,-0.10444,7e-05,13.08864]
[1777512632685,38.16,76340.52,37.2,-0.10443,7e-05,13.08781]
[1777512633113,38.16,76340.52,37.2,-0.10443,7e-05,13.08781]
[1777512633692,38.16,76341.84,37.2,-0.10435,7e-05,13.08036]
[1777512634676,38.16,76341.84,37.2,-0.10435,7e-05,13.08036]
[1777512634699,38.17,76342.02,37.2,-0.10434,7e-05,13.07954]
[1777512637528,38.17,76341.43,37.2,-0.10438,7e-05,13.08275]
[1777512637755,38.17,76341.43,37.2,-0.10438,7e-05,13.08275]
[1777512638727,38.17,76346.66,37.2,-0.10403,7e-05,13.05257]
[1777512643657,38.17,76353.9,37.2,-0.10357,7e-05,13.0118]
[1777512643677,38.17,76353.9,37.2,-0.10357,7e-05,13.0118]
[1777512643702,38.17,76353.9,37.2,-0.10357,7e-05,13.0118]
[1777512643770,38.17,76356.91,37.2,-0.10338,7e-05,12.99471]
[1777512643996,38.17,76356.91,37.2,-0.10338,7e-05,12.99471]
[1777512649810,38.17,76378.0,37.2,-0.10202,6e-05,12.87399]
[1777512653990,38.17,76370.23,37.2,-0.10253,6e-05,12.91936]
[1777512659880,38.17,76362.63,37.2,-0.10303,7e-05,12.96411]
[1777512662830,38.17,76366.33,37.2,-0.1028,6e-05,12.94297]
[1777512662855,38.17,76366.33,37.2,-0.1028,6e-05,12.94297]
[1777512663550,38.17,76366.33,37.2,-0.1028,6e-05,12.94297]
[1777512663595,38.17,76361.81,37.2,-0.10309,7e-05,12.96919]
[1777512663910,38.17,76345.26,37.2,-0.10418,7e-05,13.06524]
[1777512667065,38.17,76339.47,37.2,-0.10456,7e-05,13.0992]
[1777512671925,38.18,76339.62,37.2,-0.10456,7e-05,13.09907]
[1777512674761,38.18,76338.52,37.2,-0.10464,7e-05,13.10598]
[1777512676945,38.18,76338.81,37.2,-0.10462,7e-05,13.10483]
[1777512676974,38.18,76338.81,37.2,-0.10462,7e-05,13.10483]
[1777512677038,38.18,76338.81,37.2,-0.10462,7e-05,13.10483]
[1777512677067,38.18,76338.81,37.2,-0.10462,7e-05,13.10483]
[1777512677076,38.18,76342.83,37.2,-0.10436,7e-05,13.08171]
[1777512677842,38.18,76342.83,37.2,-0.10436,7e-05,13.08171]
[1777512677867,38.18,76342.83,37.2,-0.10436,7e-05,13.08171]
[1777512679378,38.18,76351.4,37.2,-0.1038,7e-05,13.03204]
[1777512682101,38.18,76352.72,37.2,-0.10371,7e-05,13.02438]
[1777512685248,38.18,76352.62,37.2,-0.10372,7e-05,13.02494]
[1777512685271,38.18,76352.62,37.2,-0.10372,7e-05,13.02494]
[1777512687234,38.18,76352.83,37.2,-0.1037,7e-05,13.02371]
[1777512693433,38.18,76362.14,37.2,-0.10308,7e-05,12.96652]
[1777512697363,38.18,76372.0,37.2,-0.10244,6e-05,12.91017]
[1777512703183,38.18,76373.07,37.2,-0.10239,6e-05,12.90535]
[1777512707992,38.18,76375.14,37.2,-0.10226,6e-05,12.8942]
[1777512713256,38.19,76378.61,37.2,-0.10205,6e-05,12.87555]
[1777512718291,38.19,76379.45,37.2,-0.10201,6e-05,12.87194]
[1777512720140,38.19,76379.57,37.2,-0.10201,6e-05,12.8715]
[1777512720150,38.19,76379.57,37.2,-0.10201,6e-05,12.8715]
[1777512725340,38.19,76375.77,37.2,-0.10227,6e-05,12.89475]
[1777512727854,38.19,76376.36,37.2,-0.10223,6e-05,12.89158]
[1777512728333,38.19,76376.13,37.2,-0.10225,6e-05,12.89336]
[1777512729867,38.19,76371.77,37.2,-0.10253,6e-05,12.91847]
[1777512729892,38.19,76371.06,37.2,-0.10258,6e-05,12.92274]
[1777512730436,38.19,76371.06,37.2,-0.10258,6e-05,12.92274]
[1777512731969,38.19,76381.16,37.2,-0.10193,6e-05,12.86498]
[1777512737424,38.2,76388.83,37.2,-0.10146,6e-05,12.82276]
[1777512742459,38.2,76384.84,37.2,-0.10173,6e-05,12.84726]
[1777512743363,38.2,76384.84,37.2,-0.10173,6e-05,12.84726]
[1777512748501,38.2,76371.42,37.2,-0.10261,6e-05,12.92587]
[1777512752895,38.2,76367.99,37.2,-0.10282,6e-05,12.94265]
[1777512760556,38.21,76366.26,37.2,-0.10294,6e-05,12.95369]
[1777512760600,38.21,76366.26,37.2,-0.10294,6e-05,12.95369]
[1777512760634,38.21,76362.36,37.2,-0.1032,7e-05,12.9763]
[1777512766638,38.21,76355.76,37.2,-0.10365,7e-05,13.0162]
[1777512768467,38.21,76350.24,37.2,-0.10401,7e-05,13.0484]
[1777512768493,38.21,76350.24,37.2,-0.10401,7e-05,13.0484]
[1777512768788,38.21,76350.24,37.2,-0.10401,7e-05,13.0484]
[1777512768813,38.21,76350.24,37.2,-0.10401,7e-05,13.0484]
[1777512769361,38.21,76342.36,37.2,-0.10453,7e-05,13.09456]
[1777512769471,38.21,76342.36,37.2,-0.10453,7e-05,13.09456]
[1777512769660,38.21,76347.44,37.2,-0.1042,7e-05,13.06539]
[1777512770177,38.21,76347.44,37.2,-0.1042,7e-05,13.06539]
[1777512770203,38.21,76347.44,37.2,-0.1042,7e-05,13.06539]
[1777512770667,38.21,76350.7,37.2,-0.10399,7e-05,13.04654]
[1777512771039,38.21,76350.7,37.2,-0.10399,7e-05,13.04654]
[1777512771065,38.21,76350.7,37.2,-0.10399,7e-05,13.04654]
[1777512773899,38.21,76356.01,37.2,-0.10364,7e-05,13.01579]
[1777512774147,38.21,76355.86,37.2,-0.10365,7e-05,13.01667]
[1777512775411,38.21,76353.27,37.2,-0.10382,7e-05,13.03164]
[1777512775439,38.21,76353.27,37.2,-0.10382,7e-05,13.03164]
[1777512777925,38.21,76352.21,37.2,-0.10389,7e-05,13.03773]
[1777512777953,38.21,76350.68,37.2,-0.10399,7e-05,13.04654]
[1777512778723,38.21,76346.5,37.2,-0.10427,7e-05,13.07095]
[1777512783758,38.21,76342.91,37.2,-0.10451,7e-05,13.09262]
[1777512788793,38.21,76339.34,37.2,-0.10475,7e-05,13.11406]
[1777512791508,38.22,76337.97,37.2,-0.10485,7e-05,13.12224]
[1777512791816,38.22,76331.59,37.2,-0.10527,7e-05,13.15963]
[1777512794753,38.22,76328.87,37.2,-0.10546,7e-05,13.17614]
[1777512799932,38.22,76324.0,37.2,-0.1058,7e-05,13.20605]
[1777512804175,38.22,76319.23,37.2,-0.10613,7e-05,13.23517]
[1777512809943,38.23,76326.87,37.2,-0.10565,7e-05,13.19268]
[1777512814885,38.23,76327.57,37.2,-0.10559,7e-05,13.18655]
[1777512815013,38.23,76327.57,37.2,-0.10559,7e-05,13.18655]
[1777512815526,38.23,76327.57,37.2,-0.10559,7e-05,13.18655]
[1777512815548,38.23,76327.95,37.2,-0.10557,7e-05,13.18472]
[1777512820708,38.23,76332.5,37.2,-0.10528,7e-05,13.15868]
[1777512822880,38.23,76324.39,37.2,-0.10581,7e-05,13.20589]
[1777512826280,38.23,76323.95,37.2,-0.10584,7e-05,13.20857]
[1777512829928,38.23,76322.55,37.2,-0.10594,7e-05,13.21677]
[1777512830087,38.23,76321.84,37.2,-0.10599,7e-05,13.22095]
[1777512832914,38.23,76319.72,37.2,-0.10613,7e-05,13.23358]
[1777512833453,38.23,76320.11,37.2,-0.10611,7e-05,13.23163]
[1777512836568,38.24,76320.27,37.2,-0.10611,7e-05,13.23166]
[1777512838213,38.24,76319.48,37.2,-0.10617,7e-05,13.23689]
[1777512840396,38.24,76311.57,37.2,-0.1067,7e-05,13.28343]
[1777512840679,38.24,76311.57,37.2,-0.1067,7e-05,13.28343]
[1777512842541,38.24,76310.11,37.2,-0.1068,7e-05,13.29243]
[1777512844024,38.24,76307.3,37.2,-0.107,7e-05,13.30925]
[1777512845513,38.24,76308.09,37.2,-0.10695,7e-05,13.30488]
[1777512846899,38.24,76309.37,37.2,-0.10686,7e-05,13.29767]
[1777512849788,38.24,76307.94,37.2,-0.10697,7e-05,13.30671]
[1777512855263,38.25,76315.29,37.2,-0.1065,7e-05,13.266]
[1777512856216,38.25,76315.29,37.2,-0.1065,7e-05,13.266]
[1777512856255,38.25,76315.29,37.2,-0.1065,7e-05,13.266]
[1777512856482,38.25,76315.29,37.2,-0.1065,7e-05,13.266]
[1777512856606,38.25,76315.29,37.2,-0.1065,7e-05,13.266]
[1777512856932,38.25,76315.29,37.2,-0.1065,7e-05,13.266]
[1777512856638,38.25,76319.57,37.2,-0.10622,7e-05,13.24147]
[1777512857157,38.25,76319.57,37.2,-0.10622,7e-05,13.24147]
[1777512857389,38.25,76319.57,37.2,-0.10622,7e-05,13.24147]
[1777512857424,38.25,76332.39,37.2,-0.10537,7e-05,13.16719]
[1777512863319,38.25,76341.54,37.2,-0.10478,7e-05,13.11547]
[1777512865717,38.25,76341.99,37.2,-0.10475,7e-05,13.11311]
[1777512865819,38.25,76342.51,37.2,-0.10473,7e-05,13.11057]
[1777512868943,38.25,76346.19,37.2,-0.10448,7e-05,13.08925]
[1777512868947,38.25,76346.19,37.2,-0.10448,7e-05,13.08925]
[1777512868957,38.25,76346.19,37.2,-0.10448,7e-05,13.08925]
[1777512868995,38.25,76348.19,37.2,-0.10435,7e-05,13.0776]
[1777512874396,38.25,76345.37,37.2,-0.10452,7e-05,13.09143]
[1777512879431,38.25,76338.08,37.2,-0.10501,7e-05,13.1344]
[1777512884957,38.25,76336.66,37.2,-0.10511,7e-05,13.14305]
[1777512885007,38.25,76335.66,37.2,-0.10518,7e-05,13.14904]
[1777512885967,38.25,76335.66,37.2,-0.10518,7e-05,13.14904]
[1777512886026,38.26,76338.39,37.2,-0.105,7e-05,13.13367]
[1777512891515,38.26,76335.95,37.2,-0.10517,7e-05,13.14847]
[1777512892544,38.26,76335.95,37.2,-0.10517,7e-05,13.14847]
[1777512898564,38.26,76334.76,37.2,-0.10526,7e-05,13.15583]
[1777512903599,38.26,76334.16,37.2,-0.1053,7e-05,13.15961]
[1777512905751,38.26,76333.74,37.2,-0.10533,7e-05,13.16211]
[1777512905852,38.26,76334.0,37.2,-0.10531,7e-05,13.16072]
[1777512906873,38.26,76321.36,37.2,-0.10615,7e-05,13.23424]
[1777512907673,38.26,76321.36,37.2,-0.10615,7e-05,13.23424]
[1777512910356,38.26,76319.54,37.2,-0.10628,7e-05,13.2453]
[1777512911874,38.26,76319.1,37.2,-0.10631,7e-05,13.24835]
[1777512911878,38.26,76319.1,37.2,-0.10631,7e-05,13.24835]
[1777512916622,38.26,76312.36,37.2,-0.10677,7e-05,13.28844]
[1777512918687,38.26,76295.08,37.2,-0.10793,7e-05,13.38952]
[1777512923567,38.26,76288.02,37.2,-0.10841,7e-05,13.43072]
[1777512924969,38.26,76282.4,37.2,-0.10879,7e-05,13.46349]
[1777512925013,38.26,76277.93,37.2,-0.10909,7e-05,13.48952]
[1777512929784,38.26,76263.9,37.2,-0.11005,7e-05,13.57201]
[1777512930805,38.26,76263.9,37.2,-0.11005,7e-05,13.57201]
[1777512931735,38.27,76263.52,37.2,-0.11007,7e-05,13.57438]
[1777512931958,38.27,76263.52,37.2,-0.11007,7e-05,13.57438]
[1777512938107,38.27,76260.45,37.2,-0.11026,7e-05,13.58912]
[1777512939002,38.27,76260.45,37.2,-0.11026,7e-05,13.58912]
[1777512939090,38.27,76260.45,37.2,-0.11026,7e-05,13.58912]
[1777512939005,38.27,76259.95,37.2,-0.1103,7e-05,13.59208]
[1777512939855,38.27,76259.33,37.2,-0.11034,7e-05,13.59573]
[1777512941159,38.27,76257.44,37.2,-0.11047,7e-05,13.60681]
[1777512944927,38.27,76257.43,37.2,-0.11047,7e-05,13.60688]
[1777512950932,38.27,76254.35,37.2,-0.11068,7e-05,13.62491]
[1777512955967,38.27,76255.37,37.2,-0.11061,7e-05,13.61887]
[1777512961002,38.27,76254.25,37.2,-0.11069,7e-05,13.62536]
[1777512961636,38.27,76254.25,37.2,-0.11069,7e-05,13.62536]
[1777512962009,38.26,76252.42,37.2,-0.11081,7e-05,13.63579]
[1777512965516,38.26,76253.32,37.2,-0.11074,7e-05,13.62963]
[1777512971072,38.26,76256.62,37.2,-0.11049,7e-05,13.60867]
[1777512976109,38.26,76251.76,37.2,-0.11081,7e-05,13.63577]
[1777512980757,38.26,76251.17,37.2,-0.11084,7e-05,13.63804]
[1777512980762,38.26,76251.17,37.2,-0.11084,7e-05,13.63804]
[1777512981144,38.25,76249.25,37.2,-0.11096,7e-05,13.649]
[1777512986179,38.25,76248.36,37.2,-0.11102,7e-05,13.65392]
[1777512990172,38.25,76247.15,37.2,-0.1111,7e-05,13.66087]
[1777512994908,38.25,76247.39,37.2,-0.11106,7e-05,13.65571]
[1777512997584,38.25,76244.81,37.2,-0.11124,7e-05,13.67072]
[1777512997950,38.25,76244.81,37.2,-0.11124,7e-05,13.67072]
[1777513001117,38.25,76237.27,37.2,-0.11175,7e-05,13.71472]
[1777513001888,38.25,76236.98,37.2,-0.11177,7e-05,13.71619]
[1777513002125,38.25,76236.98,37.2,-0.11177,7e-05,13.71619]
[1777513002160,38.25,76236.24,37.2,-0.11182,7e-05,13.72041]
[1777513002955,38.25,76236.24,37.2,-0.11182,7e-05,13.72041]
[1777513002963,38.25,76236.24,37.2,-0.11182,7e-05,13.72041]
[1777513003009,38.25,76236.24,37.2,-0.11182,7e-05,13.72041]
[1777513004511,38.25,76224.51,37.2,-0.11263,7e-05,13.78952]
[1777513004528,38.25,76224.51,37.2,-0.11263,7e-05,13.78952]
[1777513004917,38.25,76224.51,37.2,-0.11263,7e-05,13.78952]
[1777513009508,38.25,76210.97,37.2,-0.11358,7e-05,13.86924]
[1777513015383,38.25,76211.41,37.2,-0.11354,7e-05,13.8663]
[1777513020418,38.25,76216.06,37.2,-0.11321,7e-05,13.83864]
[1777513025453,38.25,76212.17,37.2,-0.11348,7e-05,13.8614]
[1777513030894,38.25,76215.45,37.2,-0.11325,7e-05,13.84197]
[1777513031572,38.25,76230.45,37.2,-0.11221,7e-05,13.75375]
[1777513032233,38.25,76230.45,37.2,-0.11221,7e-05,13.75375]
[1777513032501,38.25,76236.09,37.2,-0.11182,7e-05,13.72076]
[1777513033802,38.25,76236.09,37.2,-0.11182,7e-05,13.72076]
[1777513033873,38.25,76236.12,37.2,-0.11182,7e-05,13.72048]
[1777513039552,38.25,76233.75,37.2,-0.112,7e-05,13.73534]
[1777513045087,38.25,76234.4,37.2,-0.11196,7e-05,13.73231]
[1777513045128,38.25,76233.97,37.2,-0.11199,7e-05,13.73524]
[1777513045619,38.25,76233.97,37.2,-0.11199,7e-05,13.73524]
[1777513045731,38.25,76233.97,37.2,-0.11199,7e-05,13.73524]
[1777513046370,38.25,76235.19,37.2,-0.11191,7e-05,13.72807]
[1777513047595,38.25,76239.09,37.2,-0.11164,7e-05,13.70509]
[1777513047644,38.25,76239.09,37.2,-0.11164,7e-05,13.70509]
[1777513053649,38.25,76243.43,37.2,-0.11131,7e-05,13.67585]
[1777513054509,38.25,76243.43,37.2,-0.11131,7e-05,13.67585]
[1777513054828,38.25,76243.43,37.2,-0.11131,7e-05,13.67585]
[1777513056578,38.25,76243.81,37.2,-0.11129,7e-05,13.67361]
[1777513058739,38.25,76246.38,37.2,-0.11111,7e-05,13.65853]
[1777513062256,38.25,76247.26,37.2,-0.11105,7e-05,13.65345]
[1777513062277,38.25,76247.26,37.2,-0.11105,7e-05,13.65345]
[1777513067747,38.25,76248.49,37.2,-0.11097,7e-05,13.64637]
[1777513071827,38.25,76249.36,37.2,-0.11091,7e-05,13.64135]
[1777513071847,38.25,76249.36,37.2,-0.11091,7e-05,13.64135]
[1777513072192,38.25,76249.36,37.2,-0.11091,7e-05,13.64135]
[1777513071873,38.25,76249.56,37.2,-0.1109,7e-05,13.64021]
[1777513072438,38.25,76249.56,37.2,-0.1109,7e-05,13.64021]
[1777513072782,38.25,76261.59,37.2,-0.11008,7e-05,13.56978]
[1777513073532,38.25,76261.59,37.2,-0.11008,7e-05,13.56978]
[1777513074909,38.25,76272.46,37.2,-0.10933,7e-05,13.50608]
[1777513074929,38.25,76272.46,37.2,-0.10933,7e-05,13.50608]
[1777513080839,38.25,76278.09,37.2,-0.10895,7e-05,13.47302]
[1777513085874,38.25,76289.45,37.2,-0.10819,7e-05,13.40683]
[1777513090940,38.25,76288.39,37.2,-0.10826,7e-05,13.41328]
[1777513095976,38.26,76288.71,37.2,-0.10824,7e-05,13.41161]
[1777513099860,38.26,76287.11,37.2,-0.10835,7e-05,13.42103]
[1777513105040,38.26,76284.35,37.2,-0.10854,7e-05,13.43723]
[1777513109490,38.26,76289.34,37.2,-0.1082,7e-05,13.40804]
[1777513114084,38.26,76286.89,37.2,-0.10834,7e-05,13.41897]
[1777513119138,38.26,76284.91,37.2,-0.10848,7e-05,13.43048]
[1777513124173,38.26,76285.56,37.2,-0.10843,7e-05,13.42682]
[1777513125397,38.26,76285.36,37.2,-0.10845,7e-05,13.428]
[1777513131223,38.26,76287.85,37.2,-0.10828,7e-05,13.41358]
[1777513136259,38.26,76291.16,37.2,-0.10806,7e-05,13.39449]
[1777513141294,38.26,76290.54,37.2,-0.1081,7e-05,13.39839]
[1777513146328,38.26,76290.94,37.2,-0.10808,7e-05,13.39634]
[1777513151364,38.26,76281.09,37.2,-0.10874,7e-05,13.45376]
[1777513156399,38.26,76277.54,37.2,-0.10898,7e-05,13.47429]
[1777513161531,38.26,76277.68,37.2,-0.10897,7e-05,13.47326]
[1777513161554,38.26,76277.68,37.2,-0.10897,7e-05,13.47326]
[1777513167839,38.26,76265.96,37.2,-0.10976,7e-05,13.54124]
[1777513172463,38.25,76265.55,37.2,-0.10976,7e-05,13.53927]
[1777513177792,38.25,76255.37,37.2,-0.11044,7e-05,13.59777]
[1777513182432,38.25,76255.94,37.2,-0.11038,7e-05,13.59319]
[1777513183728,38.25,76255.94,37.2,-0.11038,7e-05,13.59295]
[1777513183803,38.25,76255.94,37.2,-0.11038,7e-05,13.5927]
[1777513185354,38.25,76252.9,37.2,-0.11059,7e-05,13.61056]
[1777513185602,38.25,76252.66,37.2,-0.1106,7e-05,13.61199]
[1777513187588,38.25,76252.52,37.2,-0.11061,7e-05,13.61254]
[1777513189135,38.25,76251.23,37.2,-0.1107,7e-05,13.61983]
[1777513189221,38.25,76251.23,37.2,-0.1107,7e-05,13.61983]
[1777513189296,38.25,76250.32,37.2,-0.11075,7e-05,13.62459]
[1777513190997,38.25,76245.88,37.2,-0.11106,7e-05,13.65062]
[1777513191075,38.25,76243.64,37.2,-0.11121,7e-05,13.66401]
[1777513192209,38.25,76243.64,37.2,-0.11121,7e-05,13.66401]
[1777513192310,38.25,76249.03,37.2,-0.11085,7e-05,13.63263]
[1777513192525,38.25,76249.03,37.2,-0.11085,7e-05,13.63263]
[1777513196392,38.25,76250.8,37.2,-0.11071,7e-05,13.62143]
[1777513196560,38.25,76250.8,37.2,-0.11071,7e-05,13.62143]
[1777513201715,38.24,76253.76,37.2,-0.11049,7e-05,13.60257]
[1777513202735,38.24,76253.76,37.2,-0.11049,7e-05,13.60257]
[1777513205518,38.24,76253.96,37.2,-0.11047,7e-05,13.60065]
[1777513205737,38.24,76253.96,37.2,-0.11047,7e-05,13.60065]
[1777513208904,38.24,76256.51,37.2,-0.11029,7e-05,13.58501]
[1777513214143,38.24,76256.95,37.2,-0.11025,7e-05,13.58176]
[1777513216197,38.24,76257.19,37.2,-0.11023,7e-05,13.57946]
[1777513221858,38.24,76260.25,37.2,-0.11,7e-05,13.56034]
[1777513226893,38.23,76261.3,37.2,-0.10992,7e-05,13.55326]
[1777513231928,38.23,76265.21,37.2,-0.10962,7e-05,13.52594]
[1777513236963,38.23,76265.48,37.2,-0.10959,7e-05,13.52363]
[1777513242001,38.23,76265.69,37.2,-0.10957,7e-05,13.52165]
[1777513242984,38.23,76265.69,37.2,-0.10957,7e-05,13.52165]
[1777513248045,38.23,76255.54,37.2,-0.11025,7e-05,13.57995]
[1777513249501,38.23,76248.49,37.2,-0.11073,7e-05,13.62107]
[1777513252540,38.22,76249.09,37.2,-0.11068,7e-05,13.61671]
[1777513258115,38.22,76258.93,37.2,-0.10999,7e-05,13.55742]
[1777513263150,38.22,76257.14,37.2,-0.1101,7e-05,13.5669]
[1777513268185,38.22,76258.17,37.2,-0.11002,7e-05,13.55983]
[1777513273220,38.22,76260.84,37.2,-0.10983,7e-05,13.54321]
[1777513278255,38.21,76260.78,37.2,-0.10982,7e-05,13.54245]
[1777513283290,38.21,76264.49,37.2,-0.10956,7e-05,13.51991]
[1777513288325,38.21,76262.76,37.2,-0.10966,7e-05,13.5292]
[1777513293360,38.21,76263.2,37.2,-0.1096,7e-05,13.52219]
[1777513293841,38.21,76263.2,37.2,-0.1096,7e-05,13.52219]
[1777513297071,38.21,76263.85,37.2,-0.10955,7e-05,13.51788]
[1777513297429,38.21,76263.85,37.2,-0.10955,7e-05,13.51788]
[1777513305669,38.21,76270.78,37.2,-0.10907,7e-05,13.47634]
[1777513305698,38.21,76270.78,37.2,-0.10907,7e-05,13.47634]
[1777513309760,38.21,76276.42,37.2,-0.10868,7e-05,13.44308]
[1777513309763,38.21,76276.42,37.2,-0.10868,7e-05,13.44308]
[1777513315516,38.2,76286.33,37.2,-0.10801,7e-05,13.38503]
[1777513319416,38.2,76286.83,37.2,-0.10798,7e-05,13.38213]
[1777513328607,38.2,76280.74,37.2,-0.10839,7e-05,13.41758]
[1777513332202,38.2,76282.22,37.2,-0.10829,7e-05,13.40884]
[1777513333104,38.2,76283.33,37.2,-0.10821,7e-05,13.40232]
[1777513339253,38.2,76283.88,37.2,-0.10817,7e-05,13.39894]
[1777513344719,38.2,76286.37,37.2,-0.108,7e-05,13.38426]
[1777513349754,38.2,76286.48,37.2,-0.10799,7e-05,13.38353]
[1777513354789,38.2,76283.72,37.2,-0.10816,7e-05,13.39601]
[1777513355623,38.2,76283.72,37.2,-0.10816,7e-05,13.39601]
[1777513356071,38.2,76283.72,37.2,-0.10816,7e-05,13.39601]
[1777513357192,38.2,76277.47,37.2,-0.10858,7e-05,13.43246]
[1777513361469,38.2,76283.33,37.2,-0.10818,7e-05,13.3979]
[1777513366873,38.2,76290.78,37.2,-0.10768,7e-05,13.3544]
[1777513368224,38.2,76290.78,37.2,-0.10768,7e-05,13.3544]
[1777513369220,38.2,76291.06,37.2,-0.10766,7e-05,13.35279]
[1777513371171,38.2,76291.07,37.2,-0.10766,7e-05,13.35279]
[1777513372134,38.2,76290.95,37.2,-0.10766,7e-05,13.35351]
[1777513372854,38.2,76290.58,37.2,-0.10769,7e-05,13.35569]
[1777513375748,38.2,76290.65,37.2,-0.10769,7e-05,13.35534]
[1777513375936,38.2,76290.79,37.2,-0.10768,7e-05,13.35454]
[1777513378767,38.2,76291.01,37.2,-0.10765,7e-05,13.3524]
[1777513379373,38.2,76291.01,37.2,-0.10765,7e-05,13.3524]
[1777513380392,38.2,76290.87,37.2,-0.10766,7e-05,13.35323]
[1777513380481,38.2,76290.67,37.2,-0.10767,7e-05,13.35411]
[1777513382985,38.2,76277.99,37.2,-0.10853,7e-05,13.42797]
[1777513388019,38.2,76280.84,37.2,-0.10833,7e-05,13.41092]
[1777513392868,38.2,76284.37,37.2,-0.10809,7e-05,13.39008]
[1777513393125,38.2,76284.37,37.2,-0.10809,7e-05,13.39008]
[1777513395458,38.2,76286.35,37.2,-0.10795,7e-05,13.37849]
[1777513396088,38.2,76286.57,37.2,-0.10794,7e-05,13.3772]
[1777513396686,38.2,76287.84,37.2,-0.10785,7e-05,13.36979]
[1777513397552,38.2,76287.84,37.2,-0.10785,7e-05,13.36979]
[1777513398249,38.2,76287.98,37.2,-0.10784,7e-05,13.36898]
[1777513398277,38.2,76287.98,37.2,-0.10784,7e-05,13.36898]
[1777513398308,38.2,76287.89,37.2,-0.10785,7e-05,13.36951]
[1777513401607,38.2,76295.61,37.2,-0.10733,7e-05,13.32401]
[1777513401616,38.2,76295.61,37.2,-0.10733,7e-05,13.32401]
[1777513402338,38.2,76295.61,37.2,-0.10733,7e-05,13.32401]
[1777513402369,38.2,76295.87,37.2,-0.1073,7e-05,13.3218]
[1777513402874,38.2,76295.87,37.2,-0.1073,7e-05,13.3218]
[1777513403134,38.2,76296.4,37.2,-0.10727,7e-05,13.31871]
[1777513408169,38.19,76307.86,37.2,-0.10648,7e-05,13.24985]
[1777513408715,38.19,76307.86,37.2,-0.10648,7e-05,13.24985]
[1777513408852,38.19,76307.86,37.2,-0.10648,7e-05,13.24985]
[1777513409176,38.19,76308.18,37.2,-0.10645,7e-05,13.24763]
[1777513409876,38.19,76308.18,37.2,-0.10645,7e-05,13.24763]
[1777513410183,38.19,76308.77,37.2,-0.10641,7e-05,13.24414]
[1777513410921,38.19,76308.77,37.2,-0.10641,7e-05,13.24414]
[1777513411224,38.19,76308.77,37.2,-0.10641,7e-05,13.24414]
[1777513411345,38.19,76308.77,37.2,-0.10641,7e-05,13.24414]
[1777513411438,38.19,76322.07,37.2,-0.10549,7e-05,13.16266]
[1777513417232,38.19,76323.5,37.2,-0.10539,7e-05,13.15338]
[1777513422266,38.19,76324.64,37.2,-0.1053,7e-05,13.14583]
[1777513427302,38.19,76318.75,37.2,-0.10568,7e-05,13.17912]
[1777513432337,38.18,76316.7,37.2,-0.10581,7e-05,13.18989]
[1777513437371,38.18,76316.73,37.2,-0.10579,7e-05,13.1884]
[1777513442408,38.18,76317.86,37.2,-0.1057,7e-05,13.18079]
[1777513445667,38.18,76319.69,37.2,-0.10558,7e-05,13.16958]
[1777513445735,38.18,76319.69,37.2,-0.10558,7e-05,13.16958]
[1777513445800,38.18,76319.69,37.2,-0.10558,7e-05,13.16958]
[1777513450695,38.18,76331.04,37.2,-0.10482,7e-05,13.10319]
[1777513452373,38.18,76333.49,37.2,-0.10466,7e-05,13.08891]
[1777513455912,38.18,76345.43,37.2,-0.10387,7e-05,13.01975]
[1777513461544,38.18,76344.13,37.2,-0.10396,7e-05,13.02732]
[1777513464651,38.18,76342.79,37.2,-0.10405,7e-05,13.03503]
[1777513466340,38.18,76336.25,37.2,-0.10448,7e-05,13.07286]
[1777513466381,38.18,76336.25,37.2,-0.10448,7e-05,13.07286]
[1777513466580,38.18,76329.07,37.2,-0.10495,7e-05,13.11438]
[1777513471615,38.18,76329.16,37.2,-0.10493,7e-05,13.11106]
[1777513474704,38.18,76328.92,37.2,-0.10495,7e-05,13.11292]
[1777513477563,38.18,76328.93,37.2,-0.10495,7e-05,13.11302]
[1777513482692,38.18,76323.79,37.2,-0.1053,7e-05,13.1438]
[1777513487726,38.18,76325.76,37.2,-0.10517,7e-05,13.13299]
[1777513492763,38.18,76325.58,37.2,-0.10519,7e-05,13.13473]
[1777513497798,38.18,76321.91,37.2,-0.10545,7e-05,13.15676]
[1777513502833,38.19,76323.66,37.2,-0.10534,7e-05,13.14722]
[1777513508572,38.19,76322.57,37.2,-0.10541,7e-05,13.15409]
[1777513508875,38.19,76323.66,37.2,-0.10535,7e-05,13.14802]
[1777513513911,38.19,76319.03,37.2,-0.10564,7e-05,13.17407]
[1777513518946,38.18,76318.58,37.2,-0.10566,7e-05,13.17578]
[1777513523093,38.18,76319.14,37.2,-0.10562,7e-05,13.17201]
[1777513529021,38.18,76320.84,37.2,-0.1055,7e-05,13.16107]
[1777513530623,38.18,76320.84,37.2,-0.1055,7e-05,13.16107]
[1777513530629,38.18,76320.84,37.2,-0.1055,7e-05,13.16107]
[1777513540648,38.18,76327.27,37.2,-0.10504,7e-05,13.11938]
[1777513540830,38.18,76327.24,37.2,-0.10504,7e-05,13.1192]
[1777513546140,38.18,76338.51,37.2,-0.10429,7e-05,13.05385]
[1777513547104,38.18,76338.51,37.2,-0.10429,7e-05,13.05385]
[1777513547151,38.18,76338.51,37.2,-0.10429,7e-05,13.05385]
[1777513550698,38.18,76332.67,37.2,-0.10468,7e-05,13.08761]
[1777513552537,38.18,76329.66,37.2,-0.10487,7e-05,13.1049]
[1777513558223,38.18,76321.78,37.2,-0.10538,7e-05,13.1497]
[1777513563260,38.18,76335.37,37.2,-0.10448,7e-05,13.07024]
[1777513566398,38.17,76335.54,37.2,-0.10447,7e-05,13.06919]
[1777513567892,38.17,76334.7,37.2,-0.10452,7e-05,13.07398]
[1777513573330,38.17,76334.89,37.2,-0.10451,7e-05,13.07256]
[1777513578365,38.17,76334.78,37.2,-0.10451,7e-05,13.07295]
[1777513583417,38.17,76332.81,37.2,-0.10464,7e-05,13.08415]
[1777513589449,38.17,76333.29,37.2,-0.1046,7e-05,13.08085]
[1777513594484,38.17,76337.49,37.2,-0.1043,7e-05,13.05271]
[1777513597361,38.17,76337.39,37.2,-0.1043,7e-05,13.05324]
[1777513597975,38.17,76338.15,37.2,-0.10425,7e-05,13.04876]
[1777513602452,38.17,76348.12,37.2,-0.1036,7e-05,12.99109]
[1777513607575,38.17,76347.65,37.2,-0.10363,7e-05,12.99401]
[1777513612610,38.17,76346.92,37.2,-0.10368,7e-05,12.99831]
[1777513617313,38.17,76339.45,37.2,-0.10417,7e-05,13.04144]
[1777513617645,38.17,76336.3,37.2,-0.10438,7e-05,13.0599]
[1777513619007,38.17,76329.98,37.2,-0.1048,7e-05,13.09671]
[1777513624694,38.17,76329.7,37.2,-0.10482,7e-05,13.09919]
[1777513629728,38.18,76329.97,37.2,-0.10482,7e-05,13.09839]
[1777513635771,38.18,76326.37,37.2,-0.10506,7e-05,13.12006]
[1777513640807,38.18,76330.37,37.2,-0.10481,7e-05,13.0976]
[1777513647857,38.18,76326.84,37.2,-0.10505,7e-05,13.11923]
[1777513650735,38.18,76324.79,37.2,-0.10519,7e-05,13.13127]
[1777513655913,38.18,76323.68,37.2,-0.10525,7e-05,13.13508]
[1777513660948,38.18,76323.21,37.2,-0.10529,7e-05,13.13847]
[1777513665983,38.19,76322.0,37.2,-0.10537,7e-05,13.14613]
[1777513671018,38.19,76322.83,37.2,-0.10533,7e-05,13.14197]
[1777513672889,38.19,76322.65,37.2,-0.10534,7e-05,13.14315]
[1777513681088,38.19,76327.16,37.2,-0.10506,7e-05,13.11844]
[1777513685575,38.19,76331.06,37.2,-0.10481,7e-05,13.09638]
[1777513689250,38.19,76330.96,37.2,-0.10482,7e-05,13.09779]
[1777513689351,38.19,76331.12,37.2,-0.10481,7e-05,13.09706]
[1777513695185,38.19,76343.7,37.2,-0.10398,7e-05,13.02399]
[1777513700221,38.19,76343.92,37.2,-0.10397,7e-05,13.02277]
[1777513702229,38.19,76345.84,37.2,-0.10384,7e-05,13.01168]
[1777513702296,38.19,76345.84,37.2,-0.10384,7e-05,13.01168]
[1777513704222,38.19,76346.45,37.2,-0.1038,7e-05,13.00819]
[1777513704946,38.19,76348.07,37.2,-0.1037,7e-05,12.99885]
[1777513706424,38.19,76348.19,37.2,-0.10369,7e-05,12.99819]
[1777513709455,38.19,76351.05,37.2,-0.10351,7e-05,12.98178]
[1777513710190,38.19,76350.35,37.2,-0.10355,7e-05,12.98588]
[1777513711952,38.19,76350.33,37.2,-0.10353,7e-05,12.98254]
[1777513713301,38.19,76351.01,37.2,-0.10349,7e-05,12.97863]
[1777513718347,38.19,76351.39,37.2,-0.10346,7e-05,12.97666]
[1777513720908,38.19,76350.12,37.2,-0.10355,7e-05,12.98402]
[1777513731438,38.19,76351.07,37.2,-0.10349,7e-05,12.97873]
[1777513735112,38.19,76345.48,37.2,-0.10385,7e-05,13.01101]
[1777513736303,38.19,76345.55,37.2,-0.10385,7e-05,13.01057]
[1777513737370,38.19,76343.81,37.2,-0.10396,7e-05,13.02061]
[1777513738060,38.19,76340.48,37.2,-0.10418,7e-05,13.03983]
[1777513738632,38.19,76340.48,37.2,-0.10418,7e-05,13.03983]
[1777513739461,38.19,76339.74,37.2,-0.10423,7e-05,13.04398]
[1777513741245,38.19,76339.25,37.2,-0.10426,7e-05,13.04674]
[1777513741250,38.19,76339.25,37.2,-0.10426,7e-05,13.04674]
[1777513741508,38.19,76332.1,37.2,-0.10473,7e-05,13.08805]
[1777513742647,38.19,76332.1,37.2,-0.10473,7e-05,13.08805]
[1777513742748,38.19,76325.65,37.2,-0.10516,7e-05,13.12568]
[1777513747567,38.19,76331.35,37.2,-0.10477,7e-05,13.09208]
[1777513747592,38.19,76331.35,37.2,-0.10477,7e-05,13.09208]
[1777513751509,38.19,76325.57,37.2,-0.10515,7e-05,13.12499]
[1777513751578,38.19,76325.63,37.2,-0.10514,7e-05,13.12448]
[1777513756613,38.19,76324.05,37.2,-0.10525,7e-05,13.13418]
[1777513761648,38.19,76324.6,37.2,-0.10522,7e-05,13.13158]
[1777513766683,38.19,76323.79,37.2,-0.10528,7e-05,13.13691]
[1777513768249,38.19,76324.08,37.2,-0.10527,7e-05,13.13535]
[1777513768697,38.19,76326.74,37.2,-0.10509,7e-05,13.12006]
[1777513770740,38.19,76328.62,37.2,-0.10497,7e-05,13.109]
[1777513773139,38.19,76338.83,37.2,-0.10427,7e-05,13.04598]
[1777513773171,38.19,76338.83,37.2,-0.10427,7e-05,13.04598]
[1777513773491,38.19,76338.83,37.2,-0.10427,7e-05,13.04598]
[1777513776408,38.19,76353.13,37.2,-0.10333,7e-05,12.96328]
[1777513781703,38.19,76356.32,37.2,-0.10313,7e-05,12.94546]
[1777513781788,38.2,76356.49,37.2,-0.10312,7e-05,12.94458]
[1777513782688,38.2,76356.49,37.2,-0.10312,7e-05,12.94458]
[1777513783174,38.19,76356.4,37.2,-0.10312,7e-05,12.94488]
[1777513783802,38.19,76356.91,37.2,-0.10309,7e-05,12.94176]
[1777513788837,38.19,76357.97,37.2,-0.10301,7e-05,12.93478]
[1777513789113,38.19,76357.97,37.2,-0.10301,7e-05,12.93478]
[1777513792902,38.19,76361.21,37.2,-0.1028,6e-05,12.91648]
[1777513793647,38.19,76361.21,37.2,-0.1028,6e-05,12.91648]
[1777513798907,38.2,76360.16,37.2,-0.10288,7e-05,12.92347]
[1777513803423,38.2,76360.42,37.2,-0.10287,7e-05,12.92246]
[1777513804780,38.2,76360.19,37.2,-0.10288,7e-05,12.92364]
[1777513809985,38.19,76360.02,37.2,-0.10288,7e-05,12.92372]
[1777513815021,38.19,76359.01,37.2,-0.10294,7e-05,12.92877]
[1777513815298,38.19,76359.01,37.2,-0.10294,7e-05,12.92877]
[1777513816024,38.19,76359.01,37.2,-0.10294,7e-05,12.92877]
[1777513816162,38.19,76359.01,37.2,-0.10294,7e-05,12.92877]
[1777513816263,38.19,76359.06,37.2,-0.10294,7e-05,12.9286]
[1777513824678,38.19,76360.46,37.2,-0.10284,7e-05,12.91993]
[1777513830128,38.19,76361.3,37.2,-0.10276,6e-05,12.9131]
[1777513831721,38.19,76361.3,37.2,-0.10276,6e-05,12.9131]
[1777513831822,38.19,76360.64,37.2,-0.10278,7e-05,12.91321]
[1777513834136,38.19,76360.72,37.2,-0.10278,7e-05,12.91272]
[1777513834193,38.19,76360.72,37.2,-0.10278,7e-05,12.91272]
[1777513839247,38.19,76359.64,37.2,-0.10285,7e-05,12.9196]
[1777513841699,38.19,76360.04,37.2,-0.10283,7e-05,12.91755]
[1777513841792,38.19,76362.04,37.2,-0.1027,6e-05,12.90616]
[1777513843013,38.19,76362.04,37.2,-0.1027,6e-05,12.90616]
[1777513843220,38.19,76362.67,37.2,-0.10266,6e-05,12.90251]
[1777513846084,38.19,76363.22,37.2,-0.10263,6e-05,12.89949]
[1777513846185,38.19,76363.22,37.2,-0.10263,6e-05,12.89982]
[1777513851298,38.19,76363.01,37.2,-0.10264,6e-05,12.90039]
[1777513851826,38.19,76363.01,37.2,-0.10264,6e-05,12.90039]
[1777513851924,38.19,76357.46,37.2,-0.103,7e-05,12.93235]
[1777513857319,38.19,76351.92,37.2,-0.10336,7e-05,12.96465]
[1777513861001,38.19,76350.89,37.2,-0.10343,7e-05,12.97071]
[1777513866382,38.19,76347.38,37.2,-0.10366,7e-05,12.99118]
[1777513871417,38.19,76335.35,37.2,-0.10445,7e-05,13.06077]
[1777513874525,38.19,76335.26,37.2,-0.10446,7e-05,13.06112]
[1777513880480,38.19,76325.19,37.2,-0.10511,7e-05,13.11851]
[1777513882540,38.19,76325.12,37.2,-0.10511,7e-05,13.11876]
[1777513882568,38.19,76325.12,37.2,-0.10511,7e-05,13.11876]
[1777513885052,38.19,76325.3,37.2,-0.1051,7e-05,13.11741]
[1777513893573,38.18,76319.46,37.2,-0.10544,7e-05,13.14614]
[1777513898609,38.18,76325.53,37.2,-0.10503,7e-05,13.11023]
[1777513903885,38.18,76325.39,37.2,-0.10504,7e-05,13.1106]
[1777513909691,38.18,76320.96,37.2,-0.10532,7e-05,13.13555]
[1777513914726,38.18,76321.35,37.2,-0.10529,7e-05,13.13261]
[1777513919761,38.18,76315.0,37.2,-0.1057,7e-05,13.16882]
[1777513924805,38.18,76317.16,37.2,-0.10555,7e-05,13.15544]
[1777513929835,38.18,76322.04,37.2,-0.10522,7e-05,13.12637]
[1777513934529,38.17,76323.55,37.2,-0.10511,7e-05,13.1172]
[1777513934535,38.17,76323.55,37.2,-0.10511,7e-05,13.1172]
[1777513934870,38.17,76324.18,37.2,-0.10507,7e-05,13.11346]
[1777513936359,38.17,76324.25,37.2,-0.10506,7e-05,13.11268]
[1777513936368,38.17,76324.25,37.2,-0.10506,7e-05,13.11268]
[1777513936460,38.17,76324.25,37.2,-0.10506,7e-05,13.11232]
[1777513941918,38.17,76324.39,37.2,-0.10504,7e-05,13.11104]
[1777513942534,38.17,76324.39,37.2,-0.10504,7e-05,13.11104]
[1777513943986,38.17,76324.39,37.2,-0.10504,7e-05,13.11104]
[1777513945073,38.17,76325.14,37.2,-0.10499,7e-05,13.10653]
[1777513949446,38.17,76325.92,37.2,-0.10494,7e-05,13.10187]
[1777513955010,38.17,76325.27,37.2,-0.10495,7e-05,13.1015]
[1777513958195,38.17,76327.57,37.2,-0.1048,7e-05,13.08795]
[1777513961703,38.17,76338.13,37.2,-0.1041,7e-05,13.0267]
[1777513962059,38.17,76339.51,37.2,-0.10401,7e-05,13.01843]
[1777513963269,38.17,76339.39,37.2,-0.10401,7e-05,13.01885]
[1777513963687,38.17,76339.39,37.2,-0.10401,7e-05,13.01885]
[1777513964073,38.17,76339.53,37.2,-0.104,7e-05,13.01809]
[1777513969108,38.17,76338.3,37.2,-0.10409,7e-05,13.0254]
[1777513973250,38.17,76329.2,37.2,-0.10468,7e-05,13.07811]
[1777513973301,38.17,76329.2,37.2,-0.10468,7e-05,13.07811]
[1777513973316,38.17,76329.2,37.2,-0.10468,7e-05,13.07811]
[1777513973532,38.17,76329.2,37.2,-0.10468,7e-05,13.07811]
[1777513975116,38.17,76340.4,37.2,-0.10395,7e-05,13.01319]
[1777513975150,38.17,76347.81,37.2,-0.10346,7e-05,12.97038]
[1777513975530,38.17,76347.81,37.2,-0.10346,7e-05,12.97038]
[1777513976157,38.17,76346.64,37.2,-0.10353,7e-05,12.97662]
[1777513978144,38.17,76347.44,37.2,-0.10348,7e-05,12.97147]
[1777513983758,38.16,76347.64,37.2,-0.10343,7e-05,12.96766]
[1777513983785,38.16,76347.64,37.2,-0.10343,7e-05,12.96766]
[1777513983876,38.16,76348.12,37.2,-0.1034,7e-05,12.96435]
[1777513985244,38.16,76348.45,37.2,-0.10337,7e-05,12.9622]
[1777513985332,38.16,76349.51,37.2,-0.1033,7e-05,12.95584]
[1777513987213,38.16,76349.67,37.2,-0.10328,7e-05,12.95438]
[1777513992269,38.15,76351.29,37.2,-0.10314,7e-05,12.94196]
[1777513997305,38.15,76351.41,37.2,-0.10311,7e-05,12.9387]
[1777514002340,38.14,76351.28,37.2,-0.10309,7e-05,12.93689]
[1777514007375,38.14,76351.7,37.2,-0.10303,7e-05,12.93194]
[1777514008231,38.14,76351.7,37.2,-0.10303,7e-05,12.93194]
[1777514014424,38.13,76351.94,37.2,-0.10296,7e-05,12.92354]
[1777514019459,38.13,76360.33,37.2,-0.10239,6e-05,12.87284]
[1777514022466,38.13,76361.59,37.2,-0.10229,6e-05,12.86476]
[1777514025972,38.12,76360.92,37.2,-0.10232,6e-05,12.86741]
[1777514027185,38.12,76360.39,37.2,-0.10235,6e-05,12.86968]
[1777514029194,38.12,76362.37,37.2,-0.10222,6e-05,12.85786]
[1777514029219,38.12,76362.37,37.2,-0.10222,6e-05,12.85786]
[1777514030783,38.12,76378.77,37.2,-0.10115,6e-05,12.76274]
[1777514031236,38.12,76378.77,37.2,-0.10115,6e-05,12.76274]
[1777514032052,38.12,76381.17,37.2,-0.10099,6e-05,12.74872]
[1777514032670,38.12,76382.3,37.2,-0.10092,6e-05,12.74183]
[1777514035254,38.12,76383.08,37.2,-0.10086,6e-05,12.73717]
[1777514037240,38.12,76382.76,37.2,-0.10088,6e-05,12.73865]
[1777514038135,38.12,76382.76,37.2,-0.10088,6e-05,12.73865]
[1777514040985,38.12,76386.91,37.2,-0.10061,6e-05,12.71411]
[1777514041005,38.12,76386.91,37.2,-0.10061,6e-05,12.71411]
[1777514041065,38.12,76390.21,37.2,-0.10039,6e-05,12.69491]
[1777514042619,38.12,76404.49,37.2,-0.09948,6e-05,12.6127]
[1777514047655,38.11,76406.27,37.2,-0.09935,6e-05,12.60109]
[1777514050931,38.11,76404.8,37.2,-0.09944,6e-05,12.60896]
[1777514051303,38.11,76405.47,37.2,-0.09939,6e-05,12.60483]
[1777514051308,38.11,76405.47,37.2,-0.09939,6e-05,12.60483]
[1777514051635,38.11,76405.47,37.2,-0.09939,6e-05,12.60483]
[1777514051744,38.11,76405.47,37.2,-0.09939,6e-05,12.60483]
[1777514051881,38.11,76405.47,37.2,-0.09939,6e-05,12.60483]
[1777514052102,38.11,76405.47,37.2,-0.09939,6e-05,12.60483]
[1777514052232,38.11,76405.47,37.2,-0.09939,6e-05,12.60483]
[1777514052148,38.11,76420.57,37.2,-0.09843,6e-05,12.51806]
[1777514052807,38.11,76420.57,37.2,-0.09843,6e-05,12.51806]
[1777514053271,38.11,76428.42,37.2,-0.09794,6e-05,12.47315]
[1777514053810,38.11,76428.42,37.2,-0.09794,6e-05,12.47315]
[1777514054116,38.11,76428.42,37.2,-0.09794,6e-05,12.47315]
[1777514054190,38.11,76425.88,37.2,-0.0981,6e-05,12.48784]
[1777514054396,38.11,76425.88,37.2,-0.0981,6e-05,12.48784]
[1777514055117,38.11,76427.99,37.2,-0.09796,6e-05,12.47568]
[1777514055348,38.11,76427.99,37.2,-0.09796,6e-05,12.47568]
[1777514055711,38.11,76427.54,37.2,-0.09799,6e-05,12.47825]
[1777514060336,38.11,76421.69,37.2,-0.09837,6e-05,12.51232]
[1777514060750,38.11,76420.19,37.2,-0.09846,6e-05,12.52103]
[1777514065144,38.11,76412.56,37.2,-0.09894,6e-05,12.56406]
[1777514065163,38.11,76412.56,37.2,-0.09894,6e-05,12.56406]
[1777514065240,38.11,76409.19,37.2,-0.09915,6e-05,12.5828]
[1777514065931,38.11,76409.19,37.2,-0.09915,6e-05,12.5828]
[1777514066447,38.11,76401.7,37.2,-0.09962,6e-05,12.62565]
[1777514066792,38.11,76398.13,37.2,-0.09985,6e-05,12.64611]
[1777514070154,38.11,76393.5,37.2,-0.10014,6e-05,12.67189]
[1777514070219,38.11,76391.11,37.2,-0.10028,6e-05,12.68476]
[1777514074333,38.11,76382.42,37.2,-0.10081,6e-05,12.73089]
[1777514074513,38.11,76380.62,37.2,-0.10093,6e-05,12.74106]
[1777514074521,38.11,76380.62,37.2,-0.10093,6e-05,12.74106]
[1777514074625,38.11,76380.62,37.2,-0.10093,6e-05,12.74106]
[1777514075164,38.11,76360.07,37.2,-0.10225,6e-05,12.85925]
[1777514078824,38.1,76352.19,37.2,-0.10275,7e-05,12.9031]
[1777514078943,38.1,76352.19,37.2,-0.10275,7e-05,12.9031]
[1777514079027,38.1,76346.39,37.2,-0.10313,7e-05,12.93664]
[1777514081302,38.1,76340.58,37.2,-0.1035,7e-05,12.96977]
[1777514081898,38.1,76329.69,37.2,-0.10421,7e-05,13.03236]
[1777514086934,38.1,76325.15,37.2,-0.10451,7e-05,13.05862]
[1777514089113,38.1,76324.0,37.2,-0.10458,7e-05,13.06522]
[1777514089215,38.1,76324.19,37.2,-0.10457,7e-05,13.06407]
[1777514092545,38.1,76323.88,37.2,-0.10459,7e-05,13.06552]
[1777514095515,38.1,76320.67,37.2,-0.10478,7e-05,13.0828]
[1777514096061,38.1,76320.67,37.2,-0.10478,7e-05,13.0828]
[1777514096077,38.1,76320.67,37.2,-0.10478,7e-05,13.0828]
[1777514096314,38.1,76320.67,37.2,-0.10478,7e-05,13.0828]
[1777514096118,38.1,76346.72,37.2,-0.10307,7e-05,12.93147]
[1777514097004,38.1,76362.2,37.2,-0.10206,6e-05,12.84168]
[1777514098866,38.09,76365.73,37.2,-0.10182,6e-05,12.82086]
[1777514101011,38.09,76365.67,37.2,-0.10182,6e-05,12.8206]
[1777514101946,38.09,76361.19,37.2,-0.10211,6e-05,12.84615]
[1777514105590,38.09,76364.52,37.2,-0.10188,6e-05,12.82565]
[1777514105647,38.09,76364.52,37.2,-0.10188,6e-05,12.82565]
[1777514109707,38.09,76363.67,37.2,-0.10192,6e-05,12.82936]
[1777514113774,38.09,76364.44,37.2,-0.10185,6e-05,12.82346]
[1777514113821,38.09,76364.44,37.2,-0.10185,6e-05,12.82346]
[1777514113914,38.09,76364.44,37.2,-0.10185,6e-05,12.82346]
[1777514119161,38.08,76373.31,37.2,-0.10126,6e-05,12.77094]
[1777514119862,38.08,76373.31,37.2,-0.10126,6e-05,12.77094]
[1777514125204,38.08,76374.82,37.2,-0.10115,6e-05,12.76096]
[1777514127829,38.08,76374.94,37.2,-0.10114,6e-05,12.75987]
[1777514127987,38.08,76374.94,37.2,-0.10114,6e-05,12.75987]
[1777514128225,38.08,76359.1,37.2,-0.10216,6e-05,12.85101]
[1777514129865,38.08,76356.09,37.2,-0.10236,7e-05,12.86806]
[1777514132385,38.08,76348.39,37.2,-0.10282,7e-05,12.90799]
[1777514137556,38.07,76334.31,37.2,-0.10372,7e-05,12.98716]
[1777514139918,38.07,76332.92,37.2,-0.1038,7e-05,12.99413]
[1777514144926,38.07,76332.46,37.2,-0.1038,7e-05,12.99409]
[1777514147354,38.06,76332.32,37.2,-0.1038,7e-05,12.99383]
[1777514152525,38.06,76330.44,37.2,-0.10389,7e-05,13.002]
[1777514152530,38.06,76330.44,37.2,-0.10389,7e-05,13.002]
[1777514152557,38.06,76330.44,37.2,-0.10389,7e-05,13.002]
[1777514153253,38.06,76330.16,37.2,-0.1039,7e-05,13.00281]
[1777514158438,38.05,76327.05,37.2,-0.10409,7e-05,13.01943]
[1777514162241,38.05,76326.93,37.2,-0.10409,7e-05,13.01955]
[1777514162266,38.05,76326.59,37.2,-0.10411,7e-05,13.02095]
[1777514166695,38.05,76327.29,37.2,-0.10404,7e-05,13.0152]
[1777514167549,38.05,76330.37,37.2,-0.10383,7e-05,12.99675]
[1777514171797,38.04,76335.03,37.2,-0.1035,7e-05,12.96767]
[1777514178023,38.04,76335.53,37.2,-0.10344,7e-05,12.96179]
[1777514178460,38.04,76335.46,37.2,-0.10344,7e-05,12.96171]
[1777514182084,38.03,76322.36,37.2,-0.10428,7e-05,13.03612]
[1777514182372,38.03,76322.45,37.2,-0.10426,7e-05,13.03439]
[1777514182569,38.03,76322.45,37.2,-0.10426,7e-05,13.03439]
[1777514182675,38.03,76322.45,37.2,-0.10426,7e-05,13.03439]
[1777514183506,38.03,76318.61,37.2,-0.10451,7e-05,13.05671]
[1777514185832,38.03,76315.59,37.2,-0.10471,7e-05,13.07363]
[1777514186219,38.03,76304.78,37.2,-0.10542,7e-05,13.13624]
[1777514187303,38.03,76304.78,37.2,-0.10542,7e-05,13.13624]
[1777514189269,38.03,76291.61,37.2,-0.1063,7e-05,13.21272]
[1777514189532,38.03,76290.22,37.2,-0.10638,7e-05,13.22034]
[1777514190243,38.03,76290.22,37.2,-0.10638,7e-05,13.22034]
[1777514195702,38.03,76288.32,37.2,-0.10647,7e-05,13.22641]
[1777514200067,38.02,76287.99,37.2,-0.10649,7e-05,13.22758]
[1777514200536,38.02,76286.91,37.2,-0.10656,7e-05,13.23365]
[1777514205774,38.02,76286.94,37.2,-0.10654,7e-05,13.23198]
[1777514208874,38.02,76273.87,37.2,-0.10741,7e-05,13.30773]
[1777514214842,38.01,76269.11,37.2,-0.10771,7e-05,13.3335]
[1777514217399,38.01,76263.12,37.2,-0.10811,7e-05,13.36825]
[1777514217761,38.01,76263.01,37.2,-0.10811,7e-05,13.36846]
[1777514217948,38.01,76263.01,37.2,-0.10811,7e-05,13.36846]
[1777514218929,38.01,76256.25,37.2,-0.10857,7e-05,13.4077]
[1777514224912,38.0,76247.46,37.2,-0.10912,7e-05,13.45544]
[1777514226706,38.0,76246.13,37.2,-0.10921,7e-05,13.4627]
[1777514233356,38.0,76238.25,37.2,-0.1097,7e-05,13.5053]
[1777514239010,37.99,76238.55,37.2,-0.10963,7e-05,13.49902]
[1777514240359,37.99,76238.55,37.2,-0.10963,7e-05,13.49902]
[1777514246060,37.98,76241.52,37.2,-0.10938,7e-05,13.47749]
[1777514251095,37.97,76246.45,37.2,-0.10899,7e-05,13.44196]
[1777514256130,37.97,76248.41,37.2,-0.10882,7e-05,13.42772]
[1777514261165,37.96,76257.6,37.2,-0.10817,7e-05,13.37116]
[1777514263957,37.96,76251.92,37.2,-0.10854,7e-05,13.40366]
[1777514268387,37.96,76237.87,37.2,-0.10948,7e-05,13.48438]
[1777514274260,37.95,76238.15,37.2,-0.10941,7e-05,13.47785]
[1777514279295,37.94,76238.58,37.2,-0.10935,7e-05,13.47228]
[1777514284330,37.94,76237.95,37.2,-0.10935,7e-05,13.47299]
[1777514289367,37.93,76237.73,37.2,-0.10934,7e-05,13.47127]
[1777514291728,37.93,76239.13,37.2,-0.10923,7e-05,13.46184]
[1777514297423,37.92,76240.94,37.2,-0.10906,7e-05,13.44775]
[1777514302458,37.92,76248.23,37.2,-0.10854,7e-05,13.40216]
[1777514307493,37.91,76248.35,37.2,-0.1085,7e-05,13.39896]
[1777514309971,37.91,76248.07,37.2,-0.10851,7e-05,13.3996]
[1777514315548,37.91,76246.04,37.2,-0.10859,7e-05,13.40491]
[1777514320584,37.9,76245.43,37.2,-0.1086,7e-05,13.40588]
[1777514325620,37.9,76244.55,37.2,-0.10863,7e-05,13.40842]
[1777514329688,37.89,76243.19,37.2,-0.1087,7e-05,13.41483]
[1777514332971,37.89,76238.0,37.2,-0.10904,7e-05,13.44375]
[1777514332979,37.89,76238.0,37.2,-0.10904,7e-05,13.44375]
[1777514333007,37.89,76238.0,37.2,-0.10904,7e-05,13.44375]
[1777514333194,37.89,76238.0,37.2,-0.10904,7e-05,13.44375]
[1777514333276,37.89,76219.31,37.2,-0.11032,7e-05,13.55355]
[1777514333841,37.89,76219.31,37.2,-0.11032,7e-05,13.55355]
[1777514333958,37.89,76219.31,37.2,-0.11032,7e-05,13.55355]
[1777514334383,37.89,76219.31,37.2,-0.11032,7e-05,13.55355]
[1777514336460,37.89,76216.25,37.2,-0.11052,7e-05,13.57099]
[1777514336572,37.89,76217.06,37.2,-0.11047,7e-05,13.56588]
[1777514341817,37.88,76215.66,37.2,-0.11054,7e-05,13.57241]
[1777514343270,37.88,76215.7,37.2,-0.11053,7e-05,13.57175]
[1777514343289,37.88,76215.7,37.2,-0.11053,7e-05,13.57175]
[1777514343428,37.88,76215.7,37.2,-0.11053,7e-05,13.57175]
[1777514348793,37.88,76207.12,37.2,-0.11109,7e-05,13.61932]
[1777514353750,37.87,76205.6,37.2,-0.11118,7e-05,13.62637]
[1777514353828,37.87,76198.2,37.2,-0.11169,7e-05,13.66976]
[1777514359468,37.87,76193.63,37.2,-0.11199,7e-05,13.69563]
[1777514361965,37.87,76194.44,37.2,-0.11192,7e-05,13.68991]
[1777514362518,37.87,76193.32,37.2,-0.11199,7e-05,13.69567]
[1777514363192,37.87,76193.32,37.2,-0.11199,7e-05,13.69567]
[1777514363194,37.87,76193.32,37.2,-0.11199,7e-05,13.69567]
[1777514363293,37.87,76194.97,37.2,-0.11188,7e-05,13.68588]
[1777514364862,37.86,76195.4,37.2,-0.11184,7e-05,13.68303]
[1777514365124,37.86,76195.4,37.2,-0.11184,7e-05,13.68303]
[1777514365206,37.86,76196.4,37.2,-0.11177,7e-05,13.67681]
[1777514370947,37.86,76205.37,37.2,-0.11111,7e-05,13.62061]
[1777514376143,37.86,76206.78,37.2,-0.11097,7e-05,13.60691]
[1777514380166,37.85,76205.85,37.2,-0.11101,7e-05,13.61067]
[1777514381650,37.85,76206.42,37.2,-0.11096,7e-05,13.60642]
[1777514387060,37.85,76208.12,37.2,-0.11082,7e-05,13.59388]
[1777514392095,37.84,76209.06,37.2,-0.11073,7e-05,13.58633]
[1777514397207,37.84,76209.28,37.2,-0.1107,7e-05,13.58348]
[1777514403172,37.83,76213.17,37.2,-0.1104,7e-05,13.55781]
[1777514407901,37.83,76214.73,37.2,-0.11027,7e-05,13.54726]
[1777514408208,37.83,76215.03,37.2,-0.11025,7e-05,13.54516]
[1777514409576,37.83,76215.03,37.2,-0.11025,7e-05,13.54516]
[1777514410143,37.83,76215.02,37.2,-0.11024,7e-05,13.54459]
[1777514410309,37.83,76215.02,37.2,-0.11024,7e-05,13.54459]
[1777514410434,37.83,76215.02,37.2,-0.11024,7e-05,13.54459]
[1777514412243,37.83,76236.78,37.2,-0.10873,7e-05,13.41431]
[1777514415945,37.82,76237.95,37.2,-0.10863,7e-05,13.40563]
[1777514416725,37.82,76235.91,37.2,-0.10877,7e-05,13.41767]
[1777514416820,37.82,76235.91,37.2,-0.10877,7e-05,13.41767]
[1777514422316,37.82,76222.47,37.2,-0.10966,7e-05,13.49453]
[1777514428355,37.81,76222.06,37.2,-0.10965,7e-05,13.49307]
[1777514434397,37.8,76221.48,37.2,-0.10963,7e-05,13.48974]
[1777514439432,37.8,76225.3,37.2,-0.10933,7e-05,13.46462]
[1777514442050,37.8,76230.27,37.2,-0.10898,7e-05,13.43427]
[1777514442275,37.8,76230.27,37.2,-0.10898,7e-05,13.43427]
[1777514447488,37.79,76239.64,37.2,-0.10831,7e-05,13.37618]
[1777514447733,37.79,76239.64,37.2,-0.10831,7e-05,13.37618]
[1777514453533,37.79,76235.52,37.2,-0.10857,7e-05,13.39836]
[1777514458568,37.78,76237.12,37.2,-0.10843,7e-05,13.38691]
[1777514463603,37.78,76237.18,37.2,-0.10841,7e-05,13.38462]
[1777514465302,37.78,76237.14,37.2,-0.10841,7e-05,13.38447]
[1777514470652,37.78,76250.12,37.2,-0.1075,7e-05,13.30575]
[1777514475477,37.77,76254.44,37.2,-0.10719,7e-05,13.27918]
[1777514480722,37.77,76257.07,37.2,-0.107,7e-05,13.26229]
[1777514486283,37.77,76256.28,37.2,-0.10704,7e-05,13.26601]
[1777514491799,37.77,76247.0,37.2,-0.10763,7e-05,13.31548]
[1777514496834,37.76,76254.41,37.2,-0.10711,7e-05,13.27034]
[1777514501869,37.76,76253.92,37.2,-0.10713,7e-05,13.27198]
[1777514507069,37.76,76258.63,37.2,-0.1068,7e-05,13.2433]
[1777514507590,37.76,76258.63,37.2,-0.1068,7e-05,13.2433]
[1777514507859,37.76,76258.86,37.2,-0.10678,7e-05,13.24152]
[1777514508455,37.76,76258.86,37.2,-0.10678,7e-05,13.24152]
[1777514508658,37.76,76261.09,37.2,-0.10662,7e-05,13.22817]
[1777514509925,37.76,76274.18,37.2,-0.10574,7e-05,13.15077]
[1777514514959,37.75,76279.88,37.2,-0.10533,7e-05,13.11558]
[1777514518192,37.75,76271.65,37.2,-0.10588,7e-05,13.16328]
[1777514518260,37.75,76270.13,37.2,-0.10598,7e-05,13.17185]
[1777514521269,37.75,76268.15,37.2,-0.10611,7e-05,13.18333]
[1777514522498,37.75,76287.91,37.2,-0.10478,7e-05,13.06713]
[1777514523214,37.75,76287.91,37.2,-0.10478,7e-05,13.06713]
[1777514526220,37.75,76289.22,37.2,-0.1047,7e-05,13.05977]
[1777514527090,37.75,76285.76,37.2,-0.10493,7e-05,13.08017]
[1777514528467,37.75,76287.06,37.2,-0.10484,7e-05,13.07262]
[1777514528489,37.75,76287.06,37.2,-0.10484,7e-05,13.07262]
[1777514534100,37.75,76281.33,37.2,-0.10523,7e-05,13.1066]
[1777514539135,37.75,76281.15,37.2,-0.10525,7e-05,13.10787]
[1777514543603,37.75,76281.19,37.2,-0.10524,7e-05,13.10779]
[1777514549205,37.75,76281.36,37.2,-0.10524,7e-05,13.10719]
[1777514552414,37.75,76281.43,37.2,-0.10521,7e-05,13.10336]
[1777514555891,37.76,76282.41,37.2,-0.10515,7e-05,13.09789]
[1777514556254,37.76,76284.91,37.2,-0.10498,7e-05,13.08331]
[1777514557510,37.76,76284.91,37.2,-0.10498,7e-05,13.08331]
[1777514557588,37.75,76289.81,37.2,-0.10465,7e-05,13.05423]
[1777514563451,37.75,76290.92,37.2,-0.10456,7e-05,13.04632]
[1777514566550,37.75,76291.46,37.2,-0.1045,7e-05,13.0413]
[1777514570410,37.75,76291.64,37.2,-0.10447,7e-05,13.0384]
[1777514570428,37.74,76289.41,37.2,-0.10461,7e-05,13.05101]
[1777514571703,37.74,76289.41,37.2,-0.10461,7e-05,13.05101]
[1777514571707,37.74,76288.88,37.2,-0.10465,7e-05,13.05379]
[1777514577401,37.74,76290.69,37.2,-0.1045,7e-05,13.04085]
[1777514580353,37.74,76292.43,37.2,-0.10437,7e-05,13.02972]
[1777514583072,37.74,76305.02,37.2,-0.10352,7e-05,12.9548]
[1777514589765,37.73,76303.67,37.2,-0.10359,7e-05,12.96069]
[1777514595555,37.73,76303.59,37.2,-0.10357,7e-05,12.95856]
[1777514600590,37.72,76304.14,37.2,-0.10351,7e-05,12.95353]
[1777514605625,37.72,76303.77,37.2,-0.10352,7e-05,12.9539]
[1777514609927,37.72,76300.37,37.2,-0.10372,7e-05,12.972]
[1777514609976,37.72,76300.37,37.2,-0.10372,7e-05,12.972]
[1777514610660,37.72,76291.45,37.2,-0.10432,7e-05,13.0245]
[1777514615695,37.72,76289.51,37.2,-0.10443,7e-05,13.03315]
[1777514618962,37.72,76295.14,37.2,-0.10406,7e-05,13.00062]
[1777514619723,37.72,76296.62,37.2,-0.10396,7e-05,12.99185]
[1777514623019,37.72,76290.76,37.2,-0.10435,7e-05,13.0259]
[1777514623033,37.72,76290.76,37.2,-0.10435,7e-05,13.0259]
[1777514623751,37.72,76287.29,37.2,-0.10458,7e-05,13.0464]
[1777514624012,37.72,76287.29,37.2,-0.10458,7e-05,13.0464]
[1777514627649,37.72,76283.78,37.2,-0.10482,7e-05,13.06734]
[1777514627852,37.72,76283.78,37.2,-0.10482,7e-05,13.06734]
[1777514628921,37.72,76266.44,37.2,-0.10599,7e-05,13.16936]
[1777514629930,37.72,76267.85,37.2,-0.10589,7e-05,13.16101]
[1777514630913,37.72,76263.22,37.2,-0.1062,7e-05,13.18821]
[1777514632034,37.72,76256.56,37.2,-0.10665,7e-05,13.22737]
[1777514632762,37.72,76256.56,37.2,-0.10665,7e-05,13.22737]
[1777514641880,37.72,76257.36,37.2,-0.10659,7e-05,13.22143]
[1777514644464,37.72,76260.75,37.2,-0.10635,7e-05,13.20123]
[1777514644485,37.72,76260.75,37.2,-0.10635,7e-05,13.20123]
[1777514645642,37.72,76260.75,37.2,-0.10635,7e-05,13.20123]
[1777514645718,37.72,76264.09,37.2,-0.10613,7e-05,13.18141]
[1777514650199,37.71,76266.06,37.2,-0.10598,7e-05,13.16849]
[1777514650280,37.71,76266.06,37.2,-0.10598,7e-05,13.16849]
[1777514650342,37.71,76263.54,37.2,-0.10615,7e-05,13.18332]
[1777514654711,37.71,76258.26,37.2,-0.1065,7e-05,13.21403]
[1777514660009,37.71,76256.11,37.2,-0.10664,7e-05,13.22608]
[1777514661896,37.71,76256.11,37.2,-0.10664,7e-05,13.22608]
[1777514662869,37.71,76258.64,37.2,-0.10646,7e-05,13.21055]
[1777514668062,37.71,76261.43,37.2,-0.10625,7e-05,13.19228]
[1777514673098,37.7,76261.28,37.2,-0.10622,7e-05,13.18794]
[1777514678132,37.7,76271.15,37.2,-0.10554,7e-05,13.1284]
[1777514682931,37.7,76271.8,37.2,-0.10549,7e-05,13.1239]
[1777514682962,37.7,76272.32,37.2,-0.10545,7e-05,13.12062]
[1777514683167,37.7,76270.27,37.2,-0.10559,7e-05,13.13247]
[1777514684220,37.7,76270.27,37.2,-0.10559,7e-05,13.13247]
[1777514684775,37.7,76270.27,37.2,-0.10559,7e-05,13.13247]
[1777514684782,37.7,76270.27,37.2,-0.10559,7e-05,13.13247]
[1777514684918,37.7,76270.27,37.2,-0.10559,7e-05,13.13247]
[1777514685154,37.7,76264.8,37.2,-0.10595,7e-05,13.16445]
[1777514685181,37.7,76250.23,37.2,-0.10694,7e-05,13.25034]
[1777514690216,37.7,76240.73,37.2,-0.10758,7e-05,13.30554]
[1777514695250,37.7,76240.66,37.2,-0.10757,7e-05,13.30482]
[1777514700287,37.69,76240.08,37.2,-0.10759,7e-05,13.30705]
[1777514705322,37.69,76241.36,37.2,-0.10749,7e-05,13.29824]
[1777514710357,37.69,76242.5,37.2,-0.1074,7e-05,13.29025]
[1777514715392,37.69,76236.21,37.2,-0.10782,7e-05,13.32607]
[1777514716016,37.69,76236.21,37.2,-0.10782,7e-05,13.32607]
[1777514717568,37.68,76235.58,37.2,-0.10786,7e-05,13.32948]
[1777514723044,37.68,76228.68,37.2,-0.10831,7e-05,13.36857]
[1777514724460,37.68,76228.48,37.2,-0.10831,7e-05,13.36901]
[1777514729490,37.68,76225.91,37.2,-0.10846,7e-05,13.38189]
[1777514734525,37.67,76226.17,37.2,-0.1084,7e-05,13.37478]
[1777514739561,37.67,76232.79,37.2,-0.10792,7e-05,13.33363]
[1777514744600,37.67,76238.1,37.2,-0.10754,7e-05,13.30062]
[1777514751649,37.66,76241.98,37.2,-0.10726,7e-05,13.27587]
[1777514756684,37.66,76241.72,37.2,-0.10726,7e-05,13.27609]
[1777514761721,37.66,76243.43,37.2,-0.10713,7e-05,13.26463]
[1777514766164,37.65,76246.0,37.2,-0.10694,7e-05,13.24845]
[1777514767044,37.65,76247.65,37.2,-0.10683,7e-05,13.23847]
[1777514767717,37.65,76247.65,37.2,-0.10683,7e-05,13.23847]
[1777514775261,37.65,76247.59,37.2,-0.10681,7e-05,13.23687]
[1777514777998,37.65,76247.16,37.2,-0.10683,7e-05,13.23899]
[1777514782278,37.65,76246.22,37.2,-0.10689,7e-05,13.24339]
[1777514784254,37.65,76248.52,37.2,-0.10672,7e-05,13.22938]
[1777514784630,37.65,76248.52,37.2,-0.10672,7e-05,13.22938]
[1777514789158,37.65,76250.43,37.2,-0.10658,7e-05,13.21717]
[1777514794952,37.64,76253.98,37.2,-0.10631,7e-05,13.19159]
[1777514797658,37.64,76255.27,37.2,-0.10622,7e-05,13.1837]
[1777514800140,37.64,76255.22,37.2,-0.10622,7e-05,13.18358]
[1777514806029,37.64,76256.71,37.2,-0.10611,7e-05,13.174]
[1777514811911,37.64,76256.92,37.2,-0.10609,7e-05,13.17224]
[1777514811916,37.64,76256.92,37.2,-0.10609,7e-05,13.17224]
[1777514812132,37.64,76256.93,37.2,-0.10608,7e-05,13.17192]
[1777514812981,37.64,76258.41,37.2,-0.10598,7e-05,13.16278]
[1777514818230,37.64,76262.55,37.2,-0.10568,7e-05,13.13699]
[1777514824156,37.63,76264.19,37.2,-0.10554,7e-05,13.12484]
[1777514829191,37.63,76254.2,37.2,-0.1062,7e-05,13.18221]
[1777514833918,37.63,76252.65,37.2,-0.1063,7e-05,13.19028]
[1777514834075,37.62,76254.24,37.2,-0.10618,7e-05,13.18021]
[1777514834162,37.62,76254.24,37.2,-0.10618,7e-05,13.18021]
[1777514835355,37.62,76246.2,37.2,-0.10673,7e-05,13.2277]
[1777514841275,37.62,76234.63,37.2,-0.1075,7e-05,13.29471]
[1777514846310,37.62,76237.51,37.2,-0.10729,7e-05,13.27663]
[1777514851345,37.62,76236.91,37.2,-0.1073,7e-05,13.27566]
[1777514856381,37.62,76228.88,37.2,-0.10783,7e-05,13.32218]
[1777514857297,37.62,76228.88,37.2,-0.10783,7e-05,13.32218]
[1777514859855,37.62,76234.25,37.2,-0.10746,7e-05,13.28986]
[1777514859859,37.62,76234.25,37.2,-0.10746,7e-05,13.28986]
[1777514859933,37.62,76234.25,37.2,-0.10746,7e-05,13.28986]
[1777514860017,37.62,76234.25,37.2,-0.10746,7e-05,13.28986]
[1777514860058,37.61,76235.2,37.2,-0.10739,7e-05,13.28382]
[1777514860754,37.61,76250.78,37.2,-0.10633,7e-05,13.19168]
[1777514866451,37.61,76259.94,37.2,-0.10569,7e-05,13.13599]
[1777514871486,37.61,76259.97,37.2,-0.10568,7e-05,13.13459]
[1777514876526,37.61,76260.39,37.2,-0.10564,7e-05,13.13097]
[1777514878670,37.61,76260.3,37.2,-0.10564,7e-05,13.13129]
[1777514878672,37.61,76260.3,37.2,-0.10564,7e-05,13.13129]
[1777514878727,37.61,76260.45,37.2,-0.10563,7e-05,13.13019]
[1777514881557,37.61,76261.51,37.2,-0.10556,7e-05,13.12414]
[1777514881561,37.61,76260.08,37.2,-0.10565,7e-05,13.13268]
[1777514886596,37.6,76261.11,37.2,-0.10557,7e-05,13.12565]
[1777514891631,37.6,76266.33,37.2,-0.10521,7e-05,13.094]
[1777514896666,37.6,76264.97,37.2,-0.1053,7e-05,13.10144]
[1777514901701,37.6,76263.75,37.2,-0.10537,7e-05,13.10789]
[1777514906737,37.6,76268.58,37.2,-0.10504,7e-05,13.07878]
[1777514908539,37.6,76266.68,37.2,-0.10517,7e-05,13.08988]
[1777514908547,37.6,76266.68,37.2,-0.10517,7e-05,13.08988]
[1777514908751,37.6,76263.63,37.2,-0.10537,7e-05,13.10774]
[1777514913770,37.6,76258.57,37.2,-0.10569,7e-05,13.13458]
[1777514918821,37.6,76259.92,37.2,-0.10561,7e-05,13.1274]
[1777514923856,37.6,76259.57,37.2,-0.10564,7e-05,13.13021]
[1777514925428,37.6,76258.84,37.2,-0.10569,7e-05,13.13467]
[1777514930907,37.6,76258.26,37.2,-0.10574,7e-05,13.13894]
[1777514934293,37.61,76257.87,37.2,-0.10577,7e-05,13.14166]
[1777514934299,37.61,76257.87,37.2,-0.10577,7e-05,13.14166]
[1777514934493,37.61,76257.87,37.2,-0.10577,7e-05,13.14166]
[1777514936783,37.61,76243.92,37.2,-0.10672,7e-05,13.22434]
[1777514941984,37.61,76235.35,37.2,-0.10731,7e-05,13.27498]
[1777514947022,37.6,76239.68,37.2,-0.10701,7e-05,13.24874]
[1777514951161,37.6,76239.22,37.2,-0.10703,7e-05,13.25114]
[1777514951864,37.6,76240.59,37.2,-0.10694,7e-05,13.24292]
[1777514953083,37.6,76247.64,37.2,-0.10646,7e-05,13.20123]
[1777514959106,37.6,76249.84,37.2,-0.10631,7e-05,13.1879]
[1777514959886,37.6,76249.84,37.2,-0.10631,7e-05,13.1879]
[1777514961100,37.6,76248.42,37.2,-0.1064,7e-05,13.19625]
[1777514962766,37.6,76248.82,37.2,-0.10637,7e-05,13.19376]
[1777514964165,37.6,76249.2,37.2,-0.10635,7e-05,13.19145]
[1777514965120,37.6,76248.82,37.2,-0.10637,7e-05,13.19364]
[1777514970187,37.6,76251.08,37.2,-0.10621,7e-05,13.17987]
[1777514970863,37.6,76251.08,37.2,-0.10621,7e-05,13.17987]
[1777514971422,37.6,76253.77,37.2,-0.10601,7e-05,13.16038]
[1777514972201,37.6,76255.07,37.2,-0.10592,7e-05,13.15238]
[1777514977275,37.6,76259.62,37.2,-0.10559,7e-05,13.12436]
[1777514983280,37.6,76269.33,37.2,-0.10492,7e-05,13.06571]
[1777514988314,37.59,76267.81,37.2,-0.10502,7e-05,13.07384]
[1777514993350,37.59,76269.86,37.2,-0.10487,7e-05,13.06102]
[1777514996173,37.59,76269.78,37.2,-0.10488,7e-05,13.06137]
[1777514998839,37.59,76275.67,37.2,-0.10448,7e-05,13.02636]
[1777515000228,37.59,76275.42,37.2,-0.10449,7e-05,13.02776]
[1777515002490,37.59,76274.98,37.2,-0.10452,7e-05,13.03015]
[1777515003187,37.59,76274.98,37.2,-0.10452,7e-05,13.03015]
[1777515004110,37.59,76274.87,37.2,-0.10453,7e-05,13.03067]
[1777515009607,37.59,76265.88,37.2,-0.10512,7e-05,13.08307]
[1777515015026,37.59,76265.85,37.2,-0.10512,7e-05,13.08261]
[1777515020273,37.59,76269.34,37.2,-0.10488,7e-05,13.06137]
[1777515025575,37.59,76272.67,37.2,-0.10465,7e-05,13.04128]
[1777515030610,37.59,76275.61,37.2,-0.10445,7e-05,13.02383]
[1777515035646,37.59,76275.11,37.2,-0.10446,7e-05,13.02312]
[1777515040680,37.59,76275.76,37.2,-0.10441,7e-05,13.01915]
[1777515044455,37.59,76279.4,37.2,-0.10417,7e-05,12.9977]
[1777515046447,37.59,76293.61,37.2,-0.10322,7e-05,12.91447]
[1777515049447,37.59,76295.91,37.2,-0.10307,7e-05,12.90128]
[1777515049743,37.59,76294.98,37.2,-0.10314,7e-05,12.90688]
[1777515054778,37.59,76295.34,37.2,-0.1031,7e-05,12.90377]
[1777515058968,37.58,76295.33,37.2,-0.1031,7e-05,12.90321]
[1777515061839,37.58,76301.82,37.2,-0.10266,7e-05,12.86455]
[1777515065856,37.58,76314.71,37.2,-0.1018,7e-05,12.78829]
[1777515069241,37.58,76314.38,37.2,-0.10182,7e-05,12.79011]
[1777515074703,37.58,76313.01,37.2,-0.10191,7e-05,12.79772]
[1777515079954,37.58,76315.71,37.2,-0.10172,7e-05,12.78136]
[1777515084989,37.58,76315.18,37.2,-0.10175,7e-05,12.78405]
[1777515090024,37.58,76314.41,37.2,-0.1018,7e-05,12.78813]
[1777515095059,37.58,76317.36,37.2,-0.10158,7e-05,12.7669]
[1777515100094,37.58,76317.57,37.2,-0.10156,7e-05,12.76534]
[1777515102031,37.58,76316.96,37.2,-0.1016,7e-05,12.76885]
[1777515107034,37.58,76312.34,37.2,-0.1019,7e-05,12.79538]
[1777515112043,37.58,76324.82,37.2,-0.10107,7e-05,12.72211]
[1777515115749,37.58,76325.26,37.2,-0.10104,7e-05,12.71947]
[1777515117152,37.58,76325.79,37.2,-0.10101,7e-05,12.71634]
[1777515119985,37.58,76322.49,37.2,-0.10122,7e-05,12.73556]
[1777515122071,37.57,76306.59,37.2,-0.10227,7e-05,12.82835]
[1777515127283,37.57,76308.83,37.2,-0.10211,7e-05,12.81413]
[1777515132320,37.57,76309.4,37.2,-0.10206,7e-05,12.81008]
[1777515138362,37.57,76302.84,37.2,-0.10248,7e-05,12.84743]
[1777515139164,37.57,76302.84,37.2,-0.10248,7e-05,12.84743]
[1777515139428,37.57,76302.84,37.2,-0.10248,7e-05,12.84743]
[1777515139640,37.57,76297.27,37.2,-0.10285,7e-05,12.88008]
[1777515141558,37.57,76287.12,37.2,-0.10352,7e-05,12.93893]
[1777515142937,37.57,76287.08,37.2,-0.10352,7e-05,12.93884]
[1777515143398,37.57,76286.49,37.2,-0.10356,7e-05,12.94231]
[1777515148931,37.57,76287.55,37.2,-0.10349,7e-05,12.9361]
[1777515154475,37.57,76287.76,37.2,-0.10345,7e-05,12.93149]
[1777515157493,37.57,76287.76,37.2,-0.10345,7e-05,12.93156]
[1777515157496,37.57,76288.98,37.2,-0.10337,7e-05,12.92443]
[1777515162011,37.57,76287.94,37.2,-0.10343,7e-05,12.9297]
[1777515168560,37.56,76298.22,37.2,-0.10273,7e-05,12.86796]
[1777515173608,37.56,76295.66,37.2,-0.10289,7e-05,12.88148]
[1777515178643,37.56,76291.86,37.2,-0.10313,7e-05,12.90261]
[1777515183678,37.56,76291.99,37.2,-0.1031,7e-05,12.90053]
[1777515184440,37.56,76291.99,37.2,-0.1031,7e-05,12.90053]
[1777515189720,37.55,76293.59,37.2,-0.10298,7e-05,12.88975]
[1777515191718,37.55,76293.43,37.2,-0.10299,7e-05,12.89021]
[1777515191726,37.55,76293.43,37.3,-0.10299,7e-05,12.89021]
[1777515197776,37.55,76292.6,37.3,-0.10303,7e-05,12.89359]
[1777515202551,37.55,76289.69,37.3,-0.10321,7e-05,12.90967]
[1777515203032,37.55,76286.94,37.3,-0.10339,7e-05,12.92557]
[1777515208367,37.55,76279.37,37.3,-0.10389,7e-05,12.9702]
[1777515208458,37.55,76279.3,37.3,-0.1039,7e-05,12.97056]
[1777515209461,37.55,76279.3,37.3,-0.1039,7e-05,12.97056]
[1777515209522,37.55,76280.39,37.3,-0.10383,7e-05,12.96415]
[1777515209653,37.55,76280.39,37.3,-0.10383,7e-05,12.96415]
[1777515210065,37.55,76280.39,37.3,-0.10383,7e-05,12.96415]
[1777515210250,37.55,76280.39,37.3,-0.10383,7e-05,12.96415]
[1777515210270,37.55,76280.39,37.3,-0.10383,7e-05,12.96415]
[1777515210372,37.55,76271.65,37.3,-0.10441,7e-05,13.01517]
[1777515215903,37.55,76262.4,37.3,-0.10501,7e-05,13.06684]
[1777515217868,37.55,76260.31,37.3,-0.10515,7e-05,13.07931]
[1777515217918,37.55,76261.49,37.3,-0.10508,7e-05,13.07246]
[1777515221198,37.55,76261.58,37.3,-0.10507,7e-05,13.07157]
[1777515221300,37.55,76260.25,37.3,-0.10515,7e-05,13.07906]
[1777515226981,37.54,76265.1,37.3,-0.1048,7e-05,13.04808]
[1777515230339,37.54,76264.32,37.3,-0.10484,7e-05,13.05175]
[1777515236044,37.53,76263.53,37.3,-0.10486,7e-05,13.05309]
[1777515241079,37.53,76263.67,37.3,-0.10482,7e-05,13.04988]
[1777515247121,37.53,76263.32,37.3,-0.10481,7e-05,13.04912]
[1777515252156,37.52,76264.99,37.3,-0.10468,7e-05,13.03703]
[1777515255873,37.52,76273.37,37.3,-0.1041,7e-05,12.98644]
[1777515260566,37.52,76276.69,37.3,-0.10386,7e-05,12.96522]
[1777515260612,37.52,76276.69,37.3,-0.10386,7e-05,12.96522]
[1777515261206,37.52,76276.69,37.3,-0.10386,7e-05,12.96522]
[1777515262666,37.51,76278.76,37.3,-0.10371,7e-05,12.95241]
[1777515268268,37.51,76277.25,37.3,-0.1038,7e-05,12.95963]
[1777515271917,37.51,76279.88,37.3,-0.10359,7e-05,12.93978]
[1777515277330,37.51,76280.05,37.3,-0.10356,7e-05,12.93729]
[1777515282366,37.5,76280.2,37.3,-0.10353,7e-05,12.93498]
[1777515287401,37.5,76280.97,37.3,-0.10347,7e-05,12.92928]
[1777515292436,37.5,76285.76,37.3,-0.10314,7e-05,12.90005]
[1777515297471,37.5,76285.14,37.3,-0.10317,7e-05,12.90278]
[1777515301383,37.5,76283.37,37.3,-0.10328,7e-05,12.9126]
[1777515301390,37.5,76283.37,37.3,-0.10328,7e-05,12.9126]
[1777515301500,37.5,76270.89,37.3,-0.10411,7e-05,12.9859]
[1777515303200,37.5,76262.28,37.3,-0.1047,7e-05,13.03701]
[1777515303514,37.5,76262.48,37.3,-0.10468,7e-05,13.03574]
[1777515304156,37.5,76262.48,37.3,-0.10468,7e-05,13.03574]
[1777515304521,37.5,76261.93,37.3,-0.10472,7e-05,13.03923]
[1777515309555,37.5,76262.09,37.3,-0.10473,7e-05,13.03952]
[1777515310643,37.5,76262.16,37.3,-0.10472,7e-05,13.03935]
[1777515311570,37.5,76262.21,37.3,-0.10472,7e-05,13.03901]
[1777515316605,37.5,76263.7,37.3,-0.10462,7e-05,13.03]
[1777515321972,37.5,76261.84,37.3,-0.10474,7e-05,13.04082]
[1777515327682,37.5,76260.83,37.3,-0.1048,7e-05,13.04641]
[1777515330304,37.5,76260.86,37.3,-0.1048,7e-05,13.04619]
[1777515330405,37.5,76260.88,37.3,-0.1048,7e-05,13.04598]
[1777515334773,37.5,76260.84,37.3,-0.10477,7e-05,13.04196]
[1777515334778,37.5,76260.83,37.3,-0.10476,7e-05,13.0413]
[1777515340510,37.5,76262.67,37.3,-0.10464,7e-05,13.03034]
[1777515340514,37.5,76264.55,37.3,-0.10451,7e-05,13.01924]
[1777515341074,37.5,76264.55,37.3,-0.10451,7e-05,13.01924]
[1777515341175,37.5,76264.52,37.3,-0.10451,7e-05,13.01942]
[1777515342248,37.5,76264.52,37.3,-0.10451,7e-05,13.01942]
[1777515342349,37.5,76264.54,37.3,-0.10451,7e-05,13.01931]
[1777515345933,37.49,76264.55,37.3,-0.1045,7e-05,13.01833]
[1777515346331,37.49,76263.31,37.3,-0.10458,7e-05,13.02534]
[1777515349838,37.49,76249.42,37.3,-0.10552,7e-05,13.10719]
[1777515354873,37.49,76250.08,37.3,-0.10547,7e-05,13.10274]
[1777515360915,37.49,76251.53,37.3,-0.10536,7e-05,13.09364]
[1777515362624,37.49,76251.48,37.3,-0.10536,7e-05,13.09387]
[1777515363379,37.49,76256.34,37.3,-0.10504,7e-05,13.06508]
[1777515369015,37.49,76262.4,37.3,-0.10461,7e-05,13.02769]
[1777515375013,37.48,76267.85,37.3,-0.10422,7e-05,12.99361]
[1777515380300,37.48,76270.18,37.3,-0.10405,7e-05,12.97896]
[1777515386528,37.48,76274.15,37.3,-0.10377,7e-05,12.95429]
[1777515386535,37.48,76274.15,37.3,-0.10377,7e-05,12.95429]
[1777515389907,37.48,76278.93,37.3,-0.10345,7e-05,12.92538]
[1777515395158,37.48,76282.65,37.3,-0.10317,7e-05,12.89919]
[1777515397212,37.48,76282.92,37.3,-0.10315,7e-05,12.89748]
[1777515397527,37.48,76282.92,37.3,-0.10315,7e-05,12.89748]
[1777515400582,37.48,76293.05,37.3,-0.10247,7e-05,12.83767]
[1777515402749,37.48,76298.32,37.3,-0.10212,7e-05,12.80664]
[1777515403214,37.48,76300.18,37.3,-0.102,7e-05,12.79572]
[1777515407449,37.47,76299.73,37.3,-0.10202,7e-05,12.79744]
[1777515407457,37.47,76299.73,37.3,-0.10202,7e-05,12.79744]
[1777515407550,37.47,76299.85,37.3,-0.102,7e-05,12.79609]
[1777515412559,37.47,76297.93,37.3,-0.10213,7e-05,12.80727]
[1777515418318,37.47,76300.32,37.3,-0.10197,7e-05,12.79284]
[1777515420365,37.47,76300.24,37.3,-0.10197,7e-05,12.79325]
[1777515423004,37.47,76301.28,37.3,-0.1019,7e-05,12.78698]
[1777515423553,37.47,76301.28,37.3,-0.1019,7e-05,12.78698]
[1777515423613,37.47,76304.24,37.3,-0.1017,7e-05,12.76953]
[1777515429675,37.47,76307.4,37.3,-0.10148,7e-05,12.74969]
[1777515431327,37.47,76307.41,37.3,-0.10147,7e-05,12.74901]
[1777515431410,37.47,76305.53,37.3,-0.10159,7e-05,12.75972]
[1777515436445,37.47,76295.2,37.3,-0.10227,7e-05,12.82009]
[1777515439124,37.47,76294.75,37.3,-0.1023,7e-05,12.82255]
[1777515440397,37.47,76294.27,37.3,-0.10233,7e-05,12.82529]
[1777515440491,37.47,76294.27,37.3,-0.10233,7e-05,12.82529]
[1777515440499,37.47,76294.27,37.3,-0.10233,7e-05,12.82529]
[1777515446516,37.47,76282.69,37.3,-0.10309,7e-05,12.89245]
[1777515451551,37.46,76285.97,37.3,-0.10284,7e-05,12.8686]
[1777515456586,37.46,76285.96,37.3,-0.10283,7e-05,12.86793]
[1777515461621,37.46,76283.43,37.3,-0.10299,7e-05,12.88206]
[1777515463094,37.46,76282.34,37.3,-0.10306,7e-05,12.88831]
[1777515463126,37.46,76282.34,37.3,-0.10306,7e-05,12.88831]
[1777515468669,37.46,76268.37,37.3,-0.10398,7e-05,12.96904]
[1777515470684,37.46,76255.9,37.3,-0.10481,7e-05,13.04206]
[1777515474881,37.45,76254.56,37.3,-0.10488,7e-05,13.04844]
[1777515480299,37.45,76254.07,37.3,-0.1049,7e-05,13.04981]
[1777515481128,37.45,76253.98,37.3,-0.1049,7e-05,13.04996]
[1777515481387,37.45,76249.89,37.3,-0.10518,7e-05,13.07378]
[1777515482443,37.45,76249.89,37.3,-0.10518,7e-05,13.07378]
[1777515482531,37.45,76242.94,37.3,-0.10565,7e-05,13.11483]
[1777515483311,37.45,76242.94,37.3,-0.10565,7e-05,13.11483]
[1777515483370,37.45,76240.83,37.3,-0.10579,7e-05,13.12717]
[1777515485517,37.45,76240.24,37.3,-0.10583,7e-05,13.13048]
[1777515485545,37.45,76239.81,37.3,-0.10585,7e-05,13.13283]
[1777515486191,37.45,76239.81,37.3,-0.10585,7e-05,13.13283]
[1777515486293,37.45,76239.99,37.3,-0.10584,7e-05,13.13155]
[1777515487693,37.45,76239.99,37.3,-0.10584,7e-05,13.13155]
[1777515487803,37.45,76240.21,37.3,-0.10582,7e-05,13.12982]
[1777515493376,37.44,76240.72,37.3,-0.10576,7e-05,13.12465]
[1777515493449,37.44,76240.72,37.3,-0.10576,7e-05,13.12465]
[1777515498880,37.44,76248.16,37.3,-0.10522,7e-05,13.07706]
[1777515503915,37.43,76248.46,37.3,-0.10517,7e-05,13.07275]
[1777515505177,37.43,76248.46,37.3,-0.10517,7e-05,13.07275]
[1777515510964,37.42,76240.85,37.3,-0.10564,7e-05,13.11397]
[1777515515999,37.42,76237.36,37.3,-0.10582,7e-05,13.12813]
[1777515521034,37.41,76237.64,37.3,-0.10577,7e-05,13.12347]
[1777515526071,37.41,76237.27,37.3,-0.10576,7e-05,13.1227]
[1777515531774,37.4,76237.58,37.3,-0.10571,7e-05,13.11848]
[1777515537735,37.4,76237.14,37.3,-0.1057,7e-05,13.11756]
[1777515543489,37.39,76237.55,37.3,-0.10564,7e-05,13.11161]
[1777515547507,37.38,76230.06,37.3,-0.10612,7e-05,13.15366]
[1777515547608,37.38,76230.16,37.3,-0.10611,7e-05,13.15243]
[1777515553260,37.38,76227.94,37.3,-0.10623,7e-05,13.16345]
[1777515557461,37.38,76227.77,37.3,-0.10623,7e-05,13.16351]
[1777515562104,37.37,76227.08,37.3,-0.10626,7e-05,13.16604]
[1777515567358,37.37,76229.16,37.3,-0.1061,7e-05,13.15187]
[1777515572393,37.37,76229.11,37.3,-0.10606,7e-05,13.14721]
[1777515578435,37.37,76229.24,37.3,-0.10604,7e-05,13.14484]
[1777515583470,37.36,76230.15,37.3,-0.10596,7e-05,13.13817]
[1777515588505,37.36,76222.4,37.3,-0.10648,7e-05,13.18301]
[1777515589244,37.36,76222.4,37.3,-0.10648,7e-05,13.18301]
[1777515594547,37.36,76224.56,37.3,-0.10631,7e-05,13.16842]
[1777515599582,37.36,76224.95,37.3,-0.10627,7e-05,13.16477]
[1777515604617,37.35,76219.34,37.3,-0.10664,7e-05,13.19682]
[1777515609652,37.35,76219.47,37.3,-0.10661,7e-05,13.19452]
[1777515614687,37.35,76221.49,37.3,-0.10646,7e-05,13.18107]
[1777515619722,37.34,76219.51,37.3,-0.10658,7e-05,13.19149]
[1777515622414,37.34,76219.03,37.3,-0.1066,7e-05,13.19349]
[1777515622478,37.34,76219.03,37.3,-0.1066,7e-05,13.19349]
[1777515622743,37.34,76208.68,37.3,-0.10731,7e-05,13.25518]
[1777515623542,37.34,76208.68,37.3,-0.10731,7e-05,13.25518]
[1777515623945,37.34,76206.22,37.3,-0.10748,7e-05,13.26986]
[1777515624397,37.34,76206.22,37.3,-0.10748,7e-05,13.26986]
[1777515624658,37.34,76206.22,37.3,-0.10748,7e-05,13.26986]
[1777515624757,37.34,76188.46,37.3,-0.10871,7e-05,13.37589]
[1777515627800,37.34,76172.12,37.3,-0.10985,7e-05,13.47308]
[1777515632819,37.34,76169.01,37.3,-0.11001,7e-05,13.48575]
[1777515637853,37.33,76170.73,37.3,-0.10987,7e-05,13.4734]
[1777515642889,37.33,76169.97,37.3,-0.1099,7e-05,13.47607]
[1777515643823,37.33,76169.97,37.3,-0.1099,7e-05,13.47607]
[1777515643880,37.33,76169.97,37.3,-0.1099,7e-05,13.47607]
[1777515643896,37.33,76157.37,37.3,-0.11079,7e-05,13.55174]
[1777515645862,37.33,76149.28,37.3,-0.11135,7e-05,13.59982]
[1777515646529,37.33,76149.28,37.3,-0.11135,7e-05,13.59982]
[1777515646560,37.33,76149.28,37.3,-0.11135,7e-05,13.59982]
[1777515646624,37.33,76148.63,37.3,-0.1114,7e-05,13.60346]
[1777515647940,37.33,76148.66,37.3,-0.11139,7e-05,13.60271]
[1777515649428,37.33,76149.34,37.3,-0.11133,7e-05,13.59806]
[1777515649530,37.32,76149.65,37.3,-0.11131,7e-05,13.59563]
[1777515651531,37.32,76149.25,37.3,-0.11133,7e-05,13.59779]
[1777515654412,37.32,76139.23,37.3,-0.11203,7e-05,13.65729]
[1777515659410,37.32,76141.35,37.3,-0.11186,7e-05,13.64284]
[1777515660114,37.32,76141.38,37.3,-0.11186,7e-05,13.64234]
[1777515660992,37.32,76141.18,37.3,-0.11187,7e-05,13.64324]
[1777515661660,37.32,76141.18,37.3,-0.11187,7e-05,13.64324]
[1777515665855,37.32,76139.38,37.3,-0.11198,7e-05,13.65281]
[1777515665964,37.31,76139.3,37.3,-0.11198,7e-05,13.65264]
[1777515666027,37.31,76139.3,37.3,-0.11198,7e-05,13.65264]
[1777515666057,37.31,76134.69,37.3,-0.11231,7e-05,13.68043]
[1777515671095,37.31,76131.86,37.3,-0.1125,7e-05,13.69697]
[1777515674329,37.31,76131.56,37.3,-0.11252,7e-05,13.69857]
[1777515677529,37.31,76135.07,37.3,-0.11227,7e-05,13.67713]
[1777515677618,37.31,76134.26,37.3,-0.11233,7e-05,13.68193]
[1777515682090,37.31,76143.61,37.3,-0.11164,7e-05,13.62418]
[1777515682559,37.31,76143.61,37.3,-0.11164,7e-05,13.62418]
[1777515682565,37.31,76147.37,37.3,-0.11137,7e-05,13.60125]
[1777515683650,37.31,76147.37,37.3,-0.11137,7e-05,13.60125]
[1777515686428,37.31,76143.8,37.3,-0.11161,7e-05,13.62109]
[1777515686475,37.31,76141.14,37.3,-0.11179,7e-05,13.63654]
[1777515689427,37.3,76135.74,37.3,-0.11217,7e-05,13.66851]
[1777515695262,37.3,76131.04,37.3,-0.11245,7e-05,13.69098]
[1777515700322,37.3,76138.25,37.3,-0.11192,7e-05,13.64585]
[1777515701527,37.3,76138.25,37.3,-0.11192,7e-05,13.64585]
[1777515707371,37.29,76142.01,37.3,-0.11163,7e-05,13.62141]
[1777515710575,37.29,76141.25,37.3,-0.11168,7e-05,13.6255]
[1777515711203,37.29,76140.85,37.3,-0.11171,7e-05,13.62766]
[1777515716438,37.29,76142.14,37.3,-0.1116,7e-05,13.61835]
[1777515721473,37.29,76142.64,37.3,-0.11155,7e-05,13.614]
[1777515726508,37.28,76142.6,37.3,-0.11153,7e-05,13.61285]
[1777515727488,37.28,76142.6,37.3,-0.11153,7e-05,13.61285]
[1777515727516,37.28,76142.87,37.3,-0.11151,7e-05,13.61094]
[1777515732219,37.28,76146.33,37.3,-0.11124,7e-05,13.58779]
[1777515732550,37.28,76147.32,37.3,-0.11116,7e-05,13.58128]
[1777515737770,37.28,76146.13,37.3,-0.11124,7e-05,13.58753]
[1777515737808,37.28,76146.69,37.3,-0.11119,7e-05,13.58392]
[1777515743627,37.27,76150.52,37.3,-0.11089,7e-05,13.55818]
[1777515749021,37.27,76150.41,37.3,-0.11088,7e-05,13.55736]
[1777515755711,37.26,76151.55,37.3,-0.11073,7e-05,13.54253]
[1777515760746,37.25,76145.64,37.3,-0.11112,7e-05,13.57573]
[1777515761125,37.25,76145.64,37.3,-0.11112,7e-05,13.57573]
[1777515761753,37.25,76144.54,37.3,-0.11119,7e-05,13.58188]
[1777515766708,37.25,76141.11,37.3,-0.11143,7e-05,13.60167]
[1777515766791,37.25,76140.84,37.3,-0.11144,7e-05,13.60306]
[1777515769290,37.25,76140.88,37.3,-0.11143,7e-05,13.60227]
[1777515769812,37.25,76141.35,37.3,-0.11139,7e-05,13.59835]
[1777515772078,37.25,76149.57,37.3,-0.1108,7e-05,13.54834]
[1777515772833,37.25,76148.89,37.3,-0.11085,7e-05,13.55227]
[1777515777868,37.24,76148.82,37.3,-0.11082,7e-05,13.55038]
[1777515782903,37.24,76156.42,37.3,-0.11026,7e-05,13.50196]
[1777515787938,37.23,76155.43,37.3,-0.1103,7e-05,13.50596]
[1777515792972,37.23,76155.4,37.3,-0.11028,7e-05,13.50414]
[1777515795248,37.23,76155.76,37.3,-0.11025,7e-05,13.50117]
[1777515801029,37.22,76158.86,37.3,-0.11,7e-05,13.4802]
[1777515806064,37.22,76161.23,37.3,-0.10982,7e-05,13.46406]
[1777515811099,37.22,76160.41,37.3,-0.10983,7e-05,13.46363]
[1777515816134,37.21,76159.67,37.3,-0.10986,7e-05,13.46627]
[1777515821169,37.21,76161.88,37.3,-0.10968,7e-05,13.45119]
[1777515826237,37.21,76161.18,37.3,-0.10971,7e-05,13.45368]
[1777515829743,37.21,76171.02,37.3,-0.10902,7e-05,13.39395]
[1777515835268,37.2,76181.23,37.3,-0.10829,7e-05,13.3313]
[1777515836607,37.2,76181.23,37.3,-0.10829,7e-05,13.3313]
[1777515837872,37.2,76181.42,37.3,-0.10827,7e-05,13.33004]
[1777515841750,37.2,76174.17,37.3,-0.10877,7e-05,13.37294]
[1777515847353,37.2,76163.65,37.3,-0.10949,7e-05,13.43478]
[1777515852388,37.2,76162.58,37.3,-0.10956,7e-05,13.43995]
[1777515857423,37.2,76172.84,37.3,-0.10882,7e-05,13.37709]
[1777515860203,37.19,76169.93,37.3,-0.10902,7e-05,13.39424]
[1777515860260,37.19,76169.93,37.3,-0.10902,7e-05,13.39424]
[1777515866074,37.19,76179.74,37.3,-0.10833,7e-05,13.33492]
[1777515867028,37.19,76177.57,37.3,-0.10848,7e-05,13.34773]
[1777515871465,37.19,76185.41,37.3,-0.10793,7e-05,13.3003]
[1777515874542,37.19,76199.91,37.3,-0.1069,7e-05,13.20981]
[1777515877133,37.19,76201.43,37.3,-0.1068,7e-05,13.20081]
[1777515877690,37.19,76201.71,37.3,-0.10678,7e-05,13.19925]
[1777515878172,37.19,76201.81,37.3,-0.10677,7e-05,13.19876]
[1777515879404,37.19,76207.19,37.3,-0.1064,7e-05,13.1667]
[1777515880046,37.19,76207.19,37.3,-0.1064,7e-05,13.1667]
[1777515880102,37.19,76210.41,37.3,-0.10618,7e-05,13.14751]
[1777515881455,37.19,76210.62,37.3,-0.10617,7e-05,13.14625]
[1777515882889,37.19,76215.22,37.3,-0.10585,7e-05,13.1186]
[1777515883537,37.19,76221.55,37.3,-0.10542,7e-05,13.08083]
[1777515883548,37.19,76221.55,37.3,-0.10542,7e-05,13.08083]
[1777515883669,37.19,76221.55,37.3,-0.10542,7e-05,13.08083]
[1777515883936,37.19,76222.9,37.3,-0.10532,7e-05,13.07276]
[1777515886368,37.19,76224.07,37.3,-0.10525,7e-05,13.06638]
[1777515886704,37.19,76232.18,37.3,-0.1047,7e-05,13.01837]
[1777515887452,37.19,76232.18,37.3,-0.1047,7e-05,13.01837]
[1777515889248,37.2,76237.51,37.3,-0.10434,7e-05,12.98685]
[1777515889422,37.2,76237.51,37.3,-0.10434,7e-05,12.98685]
[1777515890449,37.2,76237.56,37.3,-0.10434,7e-05,12.98667]
[1777515890659,37.2,76236.87,37.3,-0.10439,7e-05,12.9909]
[1777515895072,37.19,76239.25,37.3,-0.10422,7e-05,12.97616]
[1777515895098,37.19,76239.05,37.3,-0.10423,7e-05,12.97696]
[1777515896822,37.19,76224.54,37.3,-0.10522,7e-05,13.06337]
[1777515899421,37.19,76225.41,37.3,-0.10516,7e-05,13.05816]
[1777515904757,37.19,76225.26,37.3,-0.10517,7e-05,13.0589]
[1777515906280,37.19,76225.37,37.3,-0.10516,7e-05,13.05816]
[1777515906297,37.19,76225.37,37.3,-0.10516,7e-05,13.05816]
[1777515906379,37.19,76225.37,37.3,-0.10516,7e-05,13.05816]
[1777515906771,37.19,76215.38,37.3,-0.10584,7e-05,13.11775]
[1777515911346,37.19,76206.35,37.3,-0.10647,7e-05,13.17215]
[1777515915513,37.2,76207.04,37.3,-0.10642,7e-05,13.16848]
[1777515920869,37.2,76207.22,37.3,-0.10642,7e-05,13.16796]
[1777515925904,37.2,76201.04,37.3,-0.10685,7e-05,13.20548]
[1777515930939,37.2,76193.73,37.3,-0.10736,7e-05,13.24948]
[1777515935973,37.2,76195.27,37.3,-0.10723,7e-05,13.23674]
[1777515939538,37.2,76195.77,37.3,-0.10719,7e-05,13.23388]
[1777515944142,37.2,76194.78,37.3,-0.10727,7e-05,13.23995]
[1777515946722,37.2,76186.78,37.3,-0.10782,7e-05,13.28803]
[1777515949679,37.2,76185.58,37.3,-0.1079,7e-05,13.29513]
[1777515954729,37.2,76185.92,37.3,-0.10788,7e-05,13.29293]
[1777515960143,37.2,76189.19,37.3,-0.10765,7e-05,13.27327]
[1777515965178,37.2,76189.55,37.3,-0.10763,7e-05,13.27121]
[1777515970213,37.2,76186.11,37.3,-0.10786,7e-05,13.29173]
[1777515973234,37.2,76173.42,37.3,-0.10875,7e-05,13.3677]
[1777515973954,37.2,76173.42,37.3,-0.10875,7e-05,13.3677]
[1777515979276,37.2,76172.6,37.3,-0.10879,7e-05,13.37172]
[1777515980768,37.2,76172.6,37.3,-0.10879,7e-05,13.37172]
[1777515981829,37.2,76171.7,37.3,-0.10886,7e-05,13.37697]
[1777515987333,37.19,76174.81,37.3,-0.10862,7e-05,13.35708]
[1777515992368,37.19,76174.74,37.3,-0.1086,7e-05,13.35323]
[1777515997403,37.19,76172.14,37.3,-0.10877,7e-05,13.36812]
[1777516002438,37.19,76174.8,37.3,-0.10858,7e-05,13.35149]
[1777516007473,37.19,76177.35,37.3,-0.10839,7e-05,13.33559]
[1777516012507,37.19,76177.48,37.3,-0.10838,7e-05,13.33443]
[1777516017543,37.19,76174.5,37.3,-0.10858,7e-05,13.35182]
[1777516023585,37.19,76174.89,37.3,-0.10855,7e-05,13.34882]
[1777516028620,37.18,76174.43,37.3,-0.10857,7e-05,13.35108]
[1777516033550,37.18,76165.22,37.3,-0.10921,7e-05,13.40567]
[1777516033927,37.18,76165.22,37.3,-0.10921,7e-05,13.40567]
[1777516034123,37.18,76155.87,37.3,-0.10987,7e-05,13.46196]
[1777516034614,37.18,76155.87,37.3,-0.10987,7e-05,13.46196]
[1777516035044,37.18,76155.87,37.3,-0.10987,7e-05,13.46196]
[1777516035058,37.18,76155.87,37.3,-0.10987,7e-05,13.46196]
[1777516035238,37.18,76150.96,37.3,-0.11021,7e-05,13.49155]
[1777516035426,37.18,76150.96,37.3,-0.11021,7e-05,13.49155]
[1777516035932,37.18,76150.96,37.3,-0.11021,7e-05,13.49155]
[1777516036216,37.18,76150.96,37.3,-0.11021,7e-05,13.49155]
[1777516036272,37.18,76134.11,37.3,-0.11141,7e-05,13.5932]
[1777516036633,37.18,76134.11,37.3,-0.11141,7e-05,13.5932]
[1777516036808,37.18,76121.72,37.3,-0.1123,7e-05,13.66824]
[1777516040456,37.18,76124.09,37.3,-0.11213,7e-05,13.65388]
[1777516045739,37.18,76128.99,37.3,-0.11178,7e-05,13.62437]
[1777516050185,37.18,76125.79,37.3,-0.11201,7e-05,13.64388]
[1777516055809,37.18,76122.84,37.3,-0.1122,7e-05,13.65822]
[1777516060844,37.18,76123.34,37.3,-0.11216,7e-05,13.6552]
[1777516065879,37.18,76126.93,37.3,-0.1119,7e-05,13.63354]
[1777516070914,37.18,76126.92,37.3,-0.11191,7e-05,13.63375]
[1777516075953,37.18,76129.21,37.3,-0.11174,7e-05,13.62007]
[1777516080989,37.18,76128.7,37.3,-0.11178,7e-05,13.62336]
[1777516086023,37.19,76127.95,37.3,-0.11184,7e-05,13.62808]
[1777516087976,37.19,76127.99,37.3,-0.11184,7e-05,13.62787]
[1777516089915,37.19,76131.27,37.3,-0.1116,7e-05,13.60809]
[1777516091521,37.19,76132.03,37.3,-0.11155,7e-05,13.60359]
[1777516092069,37.19,76132.03,37.3,-0.11155,7e-05,13.60359]
[1777516098094,37.19,76132.22,37.3,-0.11154,7e-05,13.6028]
[1777516099414,37.19,76131.98,37.3,-0.11156,7e-05,13.6043]
[1777516099727,37.19,76136.08,37.3,-0.11127,7e-05,13.57958]
[1777516100460,37.19,76137.91,37.3,-0.11114,7e-05,13.56858]
[1777516101130,37.19,76138.22,37.3,-0.11112,7e-05,13.5668]
[1777516106164,37.18,76140.5,37.3,-0.11094,7e-05,13.55202]
[1777516109732,37.18,76143.06,37.3,-0.11075,7e-05,13.536]
[1777516110865,37.18,76143.15,37.3,-0.11075,7e-05,13.53529]
[1777516111200,37.18,76144.07,37.3,-0.11065,7e-05,13.526]
[1777516116235,37.18,76143.21,37.3,-0.11069,7e-05,13.52853]
[1777516121270,37.17,76143.67,37.3,-0.11063,7e-05,13.52354]
[1777516126305,37.17,76143.72,37.3,-0.1106,7e-05,13.52103]
[1777516130259,37.17,76143.29,37.3,-0.11061,7e-05,13.52234]
[1777516130334,37.17,76142.66,37.3,-0.11065,7e-05,13.52571]
[1777516132065,37.17,76139.54,37.3,-0.11087,7e-05,13.5444]
[1777516132348,37.17,76136.36,37.3,-0.1111,7e-05,13.56373]
[1777516132522,37.17,76136.36,37.3,-0.1111,7e-05,13.56373]
[1777516132704,37.17,76136.36,37.3,-0.1111,7e-05,13.56373]
[1777516138389,37.17,76136.76,37.3,-0.11108,7e-05,13.5619]
[1777516143424,37.17,76141.62,37.3,-0.11074,7e-05,13.53298]
[1777516144703,37.17,76142.35,37.3,-0.11069,7e-05,13.52871]
[1777516145314,37.17,76142.35,37.3,-0.11069,7e-05,13.52871]
[1777516145439,37.17,76142.95,37.3,-0.11065,7e-05,13.52521]
[1777516146204,37.17,76142.95,37.3,-0.11065,7e-05,13.52521]
[1777516147565,37.17,76144.8,37.3,-0.11051,7e-05,13.51376]
[1777516153156,37.17,76144.49,37.3,-0.11053,7e-05,13.51501]
[1777516153190,37.17,76144.63,37.3,-0.11052,7e-05,13.51416]
[1777516156142,37.17,76144.51,37.3,-0.11052,7e-05,13.51434]
[1777516156178,37.17,76144.47,37.3,-0.11052,7e-05,13.51416]
[1777516161972,37.16,76145.52,37.3,-0.11043,7e-05,13.50699]
[1777516162008,37.16,76144.4,37.3,-0.11051,7e-05,13.51366]
[1777516164135,37.16,76145.03,37.3,-0.11046,7e-05,13.50944]
[1777516164236,37.16,76145.19,37.3,-0.11045,7e-05,13.50807]
[1777516165163,37.16,76145.19,37.3,-0.11045,7e-05,13.50807]
[1777516165264,37.16,76145.23,37.3,-0.11044,7e-05,13.50774]
[1777516170614,37.16,76145.33,37.3,-0.11041,7e-05,13.5051]
[1777516175507,37.15,76141.79,37.3,-0.11062,7e-05,13.52133]
[1777516176424,37.15,76141.05,37.3,-0.11067,7e-05,13.5253]
[1777516176653,37.15,76141.05,37.3,-0.11067,7e-05,13.5253]
[1777516176662,37.15,76141.05,37.3,-0.11067,7e-05,13.5253]
[1777516176878,37.15,76136.2,37.3,-0.11101,7e-05,13.5546]
[1777516177919,37.15,76136.2,37.3,-0.11101,7e-05,13.5546]
[1777516180146,37.15,76131.92,37.3,-0.11132,7e-05,13.58072]
[1777516180459,37.15,76131.92,37.3,-0.11132,7e-05,13.58072]
[1777516180727,37.15,76131.92,37.3,-0.11132,7e-05,13.58082]
[1777516187733,37.16,76131.45,37.3,-0.11136,7e-05,13.58438]
[1777516192768,37.16,76125.49,37.3,-0.11179,7e-05,13.62075]
[1777516196593,37.16,76129.67,37.3,-0.1115,7e-05,13.5956]
[1777516196701,37.16,76129.67,37.3,-0.1115,7e-05,13.5956]
[1777516196927,37.16,76129.67,37.3,-0.1115,7e-05,13.5956]
[1777516197135,37.16,76129.67,37.3,-0.1115,7e-05,13.5956]
[1777516197512,37.16,76108.14,37.3,-0.11304,7e-05,13.72587]
[1777516197562,37.16,76108.14,37.3,-0.11304,7e-05,13.72587]
[1777516198199,37.16,76108.14,37.3,-0.11304,7e-05,13.72587]
[1777516198200,37.16,76088.08,37.3,-0.11449,7e-05,13.84773]
[1777516198619,37.16,76088.08,37.3,-0.11449,7e-05,13.84773]
[1777516198628,37.16,76088.08,37.3,-0.11449,7e-05,13.84773]
[1777516199513,37.16,76094.05,37.3,-0.11405,7e-05,13.81109]
[1777516200879,37.16,76096.46,37.3,-0.11388,7e-05,13.79645]
[1777516205134,37.15,76092.23,37.3,-0.11417,7e-05,13.82069]
[1777516205982,37.15,76087.91,37.3,-0.11448,7e-05,13.84697]
[1777516206236,37.15,76087.91,37.3,-0.11448,7e-05,13.84697]
[1777516209332,37.15,76090.37,37.3,-0.11429,7e-05,13.83062]
[1777516211871,37.15,76078.92,37.3,-0.11511,7e-05,13.89949]
[1777516213658,37.15,76077.86,37.3,-0.11518,7e-05,13.90506]
[1777516213919,37.15,76076.96,37.3,-0.11524,7e-05,13.91009]
[1777516218955,37.14,76074.33,37.3,-0.11542,7e-05,13.92523]
[1777516220548,37.14,76074.33,37.3,-0.11542,7e-05,13.92523]
[1777516220674,37.14,76074.51,37.3,-0.11541,7e-05,13.92394]
[1777516221029,37.14,76074.51,37.3,-0.11541,7e-05,13.92394]
[1777516221130,37.14,76073.92,37.3,-0.11545,7e-05,13.92734]
[1777516222573,37.14,76070.68,37.3,-0.11569,7e-05,13.94717]
[1777516222635,37.14,76070.68,37.3,-0.11569,7e-05,13.94717]
[1777516223555,37.14,76070.68,37.3,-0.11569,7e-05,13.94717]
[1777516224112,37.14,76062.51,37.3,-0.11629,7e-05,13.99706]
[1777516225368,37.14,76055.79,37.3,-0.11678,7e-05,14.03807]
[1777516226643,37.14,76042.67,37.3,-0.11775,7e-05,14.11803]
[1777516227659,37.14,76040.8,37.3,-0.11789,7e-05,14.12927]
[1777516228626,37.14,76032.0,37.3,-0.11854,7e-05,14.18294]
[1777516229612,37.14,76032.0,37.3,-0.11854,7e-05,14.18294]
[1777516229690,37.14,76022.4,37.3,-0.11926,7e-05,14.2415]
[1777516229735,37.14,76022.4,37.3,-0.11926,7e-05,14.2415]
[1777516229837,37.14,76022.4,37.3,-0.11926,7e-05,14.2415]
[1777516229974,37.14,76022.4,37.3,-0.11926,7e-05,14.2415]
[1777516230122,37.14,76022.4,37.3,-0.11926,7e-05,14.2415]
[1777516230343,37.14,76022.4,37.3,-0.11926,7e-05,14.2415]
[1777516230377,37.14,75994.91,37.3,-0.12133,8e-05,14.41]
[1777516231287,37.14,75994.91,37.3,-0.12133,8e-05,14.41]
[1777516231375,37.14,75981.04,37.3,-0.12236,8e-05,14.49172]
[1777516231732,37.14,75981.04,37.3,-0.12236,8e-05,14.49172]
[1777516233649,37.14,75973.71,37.3,-0.12292,8e-05,14.53675]
[1777516234269,37.14,75968.67,37.3,-0.1233,8e-05,14.56758]
[1777516235064,37.14,75968.67,37.3,-0.1233,8e-05,14.56758]
[1777516235102,37.14,75968.67,37.3,-0.1233,8e-05,14.56758]
[1777516235211,37.14,75968.67,37.3,-0.1233,8e-05,14.56758]
[1777516235227,37.14,75968.67,37.3,-0.1233,8e-05,14.56758]
[1777516235661,37.14,75968.67,37.3,-0.1233,8e-05,14.56758]
[1777516235722,37.14,75960.94,37.3,-0.1239,8e-05,14.61524]
[1777516236121,37.14,75960.94,37.3,-0.1239,8e-05,14.61524]
[1777516236535,37.14,75960.94,37.3,-0.1239,8e-05,14.61524]
[1777516236296,37.14,75934.62,37.3,-0.12594,8e-05,14.77783]
[1777516236802,37.14,75934.62,37.3,-0.12594,8e-05,14.77783]
[1777516236815,37.14,75934.62,37.3,-0.12594,8e-05,14.77783]
[1777516236856,37.14,75934.62,37.3,-0.12594,8e-05,14.77783]
[1777516236968,37.14,75934.62,37.3,-0.12594,8e-05,14.77783]
[1777516237130,37.14,75934.62,37.3,-0.12594,8e-05,14.77783]
[1777516237276,37.14,75934.62,37.3,-0.12594,8e-05,14.77783]
[1777516237313,37.14,75934.62,37.3,-0.12594,8e-05,14.77783]
[1777516237387,37.14,75922.19,37.3,-0.12691,8e-05,14.85465]
[1777516237846,37.14,75922.19,37.3,-0.12691,8e-05,14.85465]
[1777516238442,37.14,75922.19,37.3,-0.12691,8e-05,14.85465]
[1777516240062,37.14,75919.88,37.3,-0.12708,8e-05,14.86858]
[1777516240385,37.14,75919.88,37.3,-0.12708,8e-05,14.86858]
[1777516240429,37.14,75919.88,37.3,-0.12708,8e-05,14.86858]
[1777516241069,37.14,75923.04,37.3,-0.12683,8e-05,14.84833]
[1777516242081,37.14,75932.96,37.3,-0.12605,8e-05,14.78689]
[1777516242507,37.14,75932.96,37.3,-0.12605,8e-05,14.78689]
[1777516242509,37.14,75936.26,37.3,-0.12578,8e-05,14.76578]
[1777516242992,37.14,75936.26,37.3,-0.12578,8e-05,14.76578]
[1777516243199,37.14,75918.09,37.3,-0.12721,8e-05,14.87833]
[1777516244224,37.14,75918.09,37.3,-0.12721,8e-05,14.87833]
[1777516246608,37.14,75906.13,37.3,-0.12815,8e-05,14.95242]
[1777516247232,37.14,75906.13,37.3,-0.12815,8e-05,14.95242]
[1777516247520,37.14,75906.13,37.3,-0.12815,8e-05,14.95242]
[1777516247750,37.14,75899.67,37.3,-0.12866,8e-05,14.99244]
[1777516247939,37.14,75899.67,37.3,-0.12866,8e-05,14.99244]
[1777516248928,37.14,75890.48,37.3,-0.12939,8e-05,15.04939]
[1777516249601,37.14,75890.48,37.3,-0.12939,8e-05,15.04939]
[1777516249395,37.14,75879.2,37.3,-0.13028,8e-05,15.11931]
[1777516249647,37.14,75879.2,37.3,-0.13028,8e-05,15.11931]
[1777516250195,37.14,75879.2,37.3,-0.13028,8e-05,15.11931]
[1777516250310,37.14,75879.2,37.3,-0.13028,8e-05,15.11931]
[1777516250380,37.14,75879.2,37.3,-0.13028,8e-05,15.11931]
[1777516250594,37.13,75856.45,37.3,-0.13211,8e-05,15.26054]
[1777516250970,37.13,75856.45,37.3,-0.13211,8e-05,15.26054]
[1777516251212,37.13,75856.45,37.3,-0.13211,8e-05,15.26054]
[1777516251765,37.13,75852.73,37.3,-0.13241,8e-05,15.28372]
[1777516251880,37.13,75852.73,37.3,-0.13241,8e-05,15.28372]
[1777516252223,37.13,75852.73,37.3,-0.13241,8e-05,15.28372]
[1777516253437,37.13,75844.78,37.3,-0.13305,8e-05,15.33328]
[1777516253751,37.13,75842.63,37.3,-0.13322,8e-05,15.34664]
[1777516254283,37.13,75824.01,37.3,-0.13474,8e-05,15.46283]
[1777516255834,37.13,75817.56,37.3,-0.13527,8e-05,15.50315]
[1777516256361,37.13,75817.56,37.3,-0.13527,8e-05,15.50315]
[1777516256367,37.13,75817.56,37.3,-0.13527,8e-05,15.50315]
[1777516256932,37.13,75819.55,37.3,-0.13511,8e-05,15.49059]
[1777516257639,37.13,75819.55,37.3,-0.13511,8e-05,15.49059]
[1777516257871,37.13,75816.47,37.3,-0.13533,8e-05,15.5077]
[1777516258116,37.13,75816.47,37.3,-0.13533,8e-05,15.5077]
[1777516258555,37.13,75816.47,37.3,-0.13533,8e-05,15.5077]
[1777516258599,37.13,75794.2,37.3,-0.13717,8e-05,15.64692]
[1777516258752,37.13,75794.2,37.3,-0.13717,8e-05,15.64692]
[1777516258916,37.13,75794.2,37.3,-0.13717,8e-05,15.64692]
[1777516259363,37.13,75794.2,37.3,-0.13717,8e-05,15.64692]
[1777516259385,37.13,75794.2,37.3,-0.13717,8e-05,15.64692]
[1777516259474,37.13,75794.2,37.3,-0.13717,8e-05,15.64692]
[1777516259520,37.13,75784.57,37.3,-0.13797,8e-05,15.70721]
[1777516260725,37.13,75777.08,37.3,-0.1386,8e-05,15.7541]
[1777516260833,37.13,75777.08,37.3,-0.1386,8e-05,15.7541]
[1777516260991,37.13,75777.08,37.3,-0.1386,8e-05,15.7541]
[1777516261065,37.13,75777.08,37.3,-0.1386,8e-05,15.7541]
[1777516261639,37.13,75777.08,37.3,-0.1386,8e-05,15.7541]
[1777516261750,37.13,75777.08,37.3,-0.1386,8e-05,15.7541]
[1777516261845,37.13,75777.08,37.3,-0.1386,8e-05,15.7541]
[1777516261903,37.13,75777.08,37.3,-0.1386,8e-05,15.7541]
[1777516261358,37.13,75793.28,37.3,-0.13725,8e-05,15.65258]
[1777516262017,37.13,75793.28,37.3,-0.13725,8e-05,15.65258]
[1777516262030,37.13,75793.28,37.3,-0.13725,8e-05,15.65258]
[1777516262391,37.13,75793.28,37.3,-0.13725,8e-05,15.65258]
[1777516262412,37.13,75793.28,37.3,-0.13725,8e-05,15.65258]
[1777516262429,37.13,75793.28,37.3,-0.13725,8e-05,15.65258]
[1777516262493,37.13,75793.28,37.3,-0.13725,8e-05,15.65258]
[1777516262510,37.13,75793.28,37.3,-0.13725,8e-05,15.65258]
[1777516262636,37.13,75793.28,37.3,-0.13725,8e-05,15.65258]
[1777516262693,37.13,75793.28,37.3,-0.13725,8e-05,15.65258]
[1777516262601,37.13,75805.64,37.3,-0.13622,8e-05,15.57528]
[1777516263147,37.13,75805.64,37.3,-0.13622,8e-05,15.57528]
[1777516263289,37.13,75805.64,37.3,-0.13622,8e-05,15.57528]
[1777516263529,37.13,75794.12,37.3,-0.13717,8e-05,15.64711]
[1777516266017,37.13,75792.93,37.3,-0.13727,8e-05,15.65401]
[1777516267954,37.12,75794.79,37.3,-0.13709,8e-05,15.64043]
[1777516269325,37.12,75792.46,37.3,-0.13728,8e-05,15.65465]
[1777516269341,37.12,75792.46,37.3,-0.13728,8e-05,15.65465]
[1777516269381,37.12,75792.46,37.3,-0.13728,8e-05,15.65465]
[1777516270309,37.12,75796.05,37.3,-0.13697,8e-05,15.63163]
[1777516270429,37.12,75810.66,37.3,-0.13576,8e-05,15.54024]
[1777516270666,37.12,75810.66,37.3,-0.13576,8e-05,15.54024]
[1777516270775,37.12,75810.66,37.3,-0.13576,8e-05,15.54024]
[1777516270792,37.12,75810.66,37.3,-0.13576,8e-05,15.54024]
[1777516271040,37.12,75810.66,37.3,-0.13576,8e-05,15.54024]
[1777516271271,37.12,75810.66,37.3,-0.13576,8e-05,15.54024]
[1777516271433,37.12,75810.66,37.3,-0.13576,8e-05,15.54024]
[1777516271460,37.12,75810.66,37.3,-0.13576,8e-05,15.54024]
[1777516271498,37.12,75826.42,37.3,-0.13447,8e-05,15.44164]
[1777516272050,37.12,75826.42,37.3,-0.13447,8e-05,15.44164]
[1777516272276,37.12,75826.42,37.3,-0.13447,8e-05,15.44164]
[1777516272324,37.12,75826.42,37.3,-0.13447,8e-05,15.44164]
[1777516273149,37.12,75830.45,37.3,-0.13414,8e-05,15.41649]
[1777516273153,37.12,75830.45,37.3,-0.13414,8e-05,15.41649]
[1777516273161,37.12,75830.45,37.3,-0.13414,8e-05,15.41649]
[1777516273450,37.12,75829.67,37.3,-0.13418,8e-05,15.41954]
[1777516277489,37.11,75835.0,37.3,-0.13368,8e-05,15.38114]
[1777516277670,37.11,75836.15,37.3,-0.13357,8e-05,15.3727]
[1777516277695,37.11,75836.15,37.3,-0.13357,8e-05,15.3727]
[1777516277754,37.11,75836.15,37.3,-0.13357,8e-05,15.3727]
[1777516278127,37.11,75836.15,37.3,-0.13357,8e-05,15.3727]
[1777516278297,37.11,75836.15,37.3,-0.13357,8e-05,15.3727]
[1777516278436,37.11,75836.15,37.3,-0.13357,8e-05,15.3727]
[1777516278487,37.1,75854.03,37.3,-0.13211,8e-05,15.26002]
[1777516279219,37.1,75854.03,37.3,-0.13211,8e-05,15.26002]
[1777516279802,37.1,75863.82,37.3,-0.13132,8e-05,15.19905]
[1777516280298,37.1,75863.82,37.3,-0.13132,8e-05,15.19905]
[1777516282546,37.11,75846.35,37.3,-0.13274,8e-05,15.30883]
[1777516283503,37.1,75843.81,37.3,-0.13294,8e-05,15.32441]
[1777516283587,37.1,75840.51,37.3,-0.1332,8e-05,15.34453]
[1777516283981,37.1,75840.51,37.3,-0.1332,8e-05,15.34453]
[1777516283994,37.1,75840.51,37.3,-0.1332,8e-05,15.34453]
[1777516284052,37.1,75840.51,37.3,-0.1332,8e-05,15.34453]
[1777516284534,37.11,75824.04,37.3,-0.13457,8e-05,15.44931]
[1777516284729,37.11,75824.04,37.3,-0.13457,8e-05,15.44931]
[1777516285102,37.11,75824.04,37.3,-0.13457,8e-05,15.44931]
[1777516285541,37.1,75831.9,37.3,-0.13391,8e-05,15.39835]
[1777516286820,37.1,75833.06,37.3,-0.1338,8e-05,15.38998]
[1777516286857,37.1,75833.06,37.3,-0.1338,8e-05,15.38998]
[1777516286874,37.1,75833.06,37.3,-0.1338,8e-05,15.38998]
[1777516286956,37.1,75833.06,37.3,-0.1338,8e-05,15.38998]
[1777516287484,37.1,75833.06,37.3,-0.1338,8e-05,15.38998]
[1777516287683,37.1,75833.06,37.3,-0.1338,8e-05,15.38998]
[1777516287890,37.1,75833.06,37.3,-0.1338,8e-05,15.38998]
[1777516287562,37.1,75774.17,37.3,-0.13866,8e-05,15.75842]
[1777516288112,37.1,75774.17,37.3,-0.13866,8e-05,15.75842]
[1777516288277,37.1,75774.17,37.3,-0.13866,8e-05,15.75842]
[1777516288572,37.1,75720.64,37.3,-0.14319,9e-05,16.09442]
[1777516288675,37.1,75720.64,37.3,-0.14319,9e-05,16.09442]
[1777516288856,37.1,75720.64,37.3,-0.14319,9e-05,16.09442]
[1777516288893,37.1,75720.64,37.3,-0.14319,9e-05,16.09442]
[1777516289477,37.1,75720.64,37.3,-0.14319,9e-05,16.09442]
[1777516289575,37.1,75705.15,37.3,-0.14452,9e-05,16.19196]
[1777516290587,37.1,75689.62,37.3,-0.14586,9e-05,16.28964]
[1777516292537,37.1,75679.41,37.3,-0.14671,9e-05,16.34933]
[1777516292849,37.1,75684.2,37.3,-0.14627,9e-05,16.31751]
[1777516293140,37.1,75684.2,37.3,-0.14627,9e-05,16.31751]
[1777516293610,37.1,75675.65,37.3,-0.14703,9e-05,16.37222]
[1777516294545,37.1,75675.65,37.3,-0.14703,9e-05,16.37222]
[1777516294585,37.1,75675.65,37.3,-0.14703,9e-05,16.37222]
[1777516294672,37.1,75675.65,37.3,-0.14703,9e-05,16.37222]
[1777516294648,37.1,75687.11,37.3,-0.14604,9e-05,16.30031]
[1777516294730,37.1,75687.11,37.3,-0.14604,9e-05,16.30031]
[1777516295502,37.1,75687.11,37.3,-0.14604,9e-05,16.30031]
[1777516295529,37.1,75687.11,37.3,-0.14604,9e-05,16.30031]
[1777516296195,37.1,75697.42,37.3,-0.14514,9e-05,16.23538]
[1777516296635,37.1,75691.88,37.3,-0.14563,9e-05,16.27043]
[1777516297569,37.1,75691.88,37.3,-0.14563,9e-05,16.27043]
[1777516297642,37.1,75676.6,37.3,-0.14695,9e-05,16.36668]
[1777516298108,37.1,75676.6,37.3,-0.14695,9e-05,16.36668]
[1777516300558,37.1,75667.85,37.3,-0.14772,9e-05,16.42156]
[1777516301110,37.1,75661.46,37.3,-0.14827,9e-05,16.46124]
[1777516301250,37.1,75661.46,37.3,-0.14827,9e-05,16.46124]
[1777516303974,37.1,75673.75,37.3,-0.14717,9e-05,16.38238]
[1777516304160,37.1,75673.75,37.3,-0.14717,9e-05,16.38238]
[1777516304193,37.1,75673.75,37.3,-0.14717,9e-05,16.38238]
[1777516306425,37.09,75689.26,37.3,-0.14582,9e-05,16.2846]
[1777516307817,37.09,75691.28,37.3,-0.14565,9e-05,16.27189]
[1777516308067,37.09,75691.28,37.3,-0.14565,9e-05,16.27189]
[1777516309461,37.09,75685.84,37.3,-0.14612,9e-05,16.30611]
[1777516309499,37.09,75671.39,37.3,-0.14738,9e-05,16.39709]
[1777516312321,37.09,75670.12,37.3,-0.14749,9e-05,16.40506]
[1777516312715,37.09,75676.08,37.3,-0.14697,9e-05,16.36757]
[1777516313481,37.09,75676.08,37.3,-0.14697,9e-05,16.36757]
[1777516313883,37.1,75673.61,37.3,-0.14718,9e-05,16.3832]
[1777516314724,37.1,75670.28,37.3,-0.14747,9e-05,16.40415]
[1777516314878,37.1,75678.88,37.3,-0.14672,9e-05,16.35005]
[1777516316176,37.1,75678.88,37.3,-0.14672,9e-05,16.35005]
[1777516316183,37.1,75678.88,37.3,-0.14672,9e-05,16.35005]
[1777516316677,37.1,75678.88,37.3,-0.14672,9e-05,16.35005]
[1777516316603,37.09,75693.17,37.3,-0.14548,9e-05,16.26011]
[1777516317264,37.09,75693.17,37.3,-0.14548,9e-05,16.26011]
[1777516317590,37.09,75693.17,37.3,-0.14548,9e-05,16.26011]
[1777516319134,37.1,75704.93,37.3,-0.14447,9e-05,16.18627]
[1777516320459,37.1,75706.01,37.3,-0.14438,9e-05,16.17974]
[1777516320686,37.1,75706.01,37.3,-0.14438,9e-05,16.17974]
[1777516321793,37.1,75695.05,37.3,-0.14533,9e-05,16.24875]
[1777516322586,37.1,75695.05,37.3,-0.14533,9e-05,16.24875]
[1777516324759,37.1,75694.35,37.3,-0.14539,9e-05,16.25344]
[1777516325412,37.1,75694.35,37.3,-0.14539,9e-05,16.25344]
[1777516325577,37.1,75694.35,37.3,-0.14539,9e-05,16.25344]
[1777516325905,37.1,75701.95,37.3,-0.14474,9e-05,16.20578]
[1777516326581,37.1,75701.95,37.3,-0.14474,9e-05,16.20578]
[1777516326610,37.1,75713.79,37.3,-0.14372,9e-05,16.13134]
[1777516327066,37.1,75713.79,37.3,-0.14372,9e-05,16.13134]
[1777516327259,37.1,75713.79,37.3,-0.14372,9e-05,16.13134]
[1777516327509,37.1,75713.79,37.3,-0.14372,9e-05,16.13134]
[1777516327580,37.1,75730.42,37.3,-0.1423,9e-05,16.027]
[1777516328257,37.1,75730.42,37.3,-0.1423,9e-05,16.027]
[1777516329853,37.1,75743.43,37.3,-0.1412,8e-05,15.94553]
[1777516330119,37.1,75743.43,37.3,-0.1412,8e-05,15.94553]
[1777516330396,37.1,75750.12,37.3,-0.14063,8e-05,15.90379]
[1777516331028,37.1,75750.12,37.3,-0.14063,8e-05,15.90379]
[1777516331437,37.1,75764.46,37.3,-0.13943,8e-05,15.81393]
[1777516331748,37.1,75764.46,37.3,-0.13943,8e-05,15.81393]
[1777516332311,37.1,75764.46,37.3,-0.13943,8e-05,15.81393]
[1777516332397,37.1,75764.46,37.3,-0.13943,8e-05,15.81393]
[1777516332601,37.1,75765.41,37.3,-0.13935,8e-05,15.8084]
[1777516332751,37.1,75765.41,37.3,-0.13935,8e-05,15.8084]
[1777516337330,37.1,75757.29,37.3,-0.14004,8e-05,15.85992]
[1777516337637,37.1,75757.29,37.3,-0.14004,8e-05,15.85992]
[1777516337708,37.1,75763.88,37.3,-0.13949,8e-05,15.81876]
[1777516338498,37.1,75763.88,37.3,-0.13949,8e-05,15.81876]
[1777516339783,37.1,75774.08,37.3,-0.13864,8e-05,15.75483]
[1777516339834,37.1,75774.08,37.3,-0.13864,8e-05,15.75483]
[1777516341967,37.1,75791.77,37.3,-0.13716,8e-05,15.64391]
[1777516347590,37.1,75802.42,37.3,-0.13628,8e-05,15.57711]
[1777516350039,37.1,75803.81,37.3,-0.13617,8e-05,15.56867]
[1777516350714,37.1,75803.81,37.3,-0.13617,8e-05,15.56867]
[1777516350745,37.1,75801.65,37.3,-0.13635,8e-05,15.58237]
[1777516350769,37.1,75801.65,37.3,-0.13635,8e-05,15.58237]
[1777516353943,37.1,75790.85,37.3,-0.13722,8e-05,15.64641]
[1777516360709,37.1,75792.6,37.3,-0.13707,8e-05,15.6356]
[1777516364337,37.1,75787.8,37.3,-0.13747,8e-05,15.66579]
[1777516364437,37.1,75787.8,37.3,-0.13747,8e-05,15.66579]
[1777516364879,37.1,75786.06,37.3,-0.13762,8e-05,15.67668]
[1777516365119,37.1,75786.06,37.3,-0.13762,8e-05,15.67668]
[1777516365207,37.1,75786.06,37.3,-0.13762,8e-05,15.67668]
[1777516365216,37.1,75786.06,37.3,-0.13762,8e-05,15.67668]
[1777516365530,37.1,75786.06,37.3,-0.13762,8e-05,15.67668]
[1777516365543,37.1,75786.06,37.3,-0.13762,8e-05,15.67668]
[1777516365685,37.1,75786.06,37.3,-0.13762,8e-05,15.67668]
[1777516365699,37.1,75757.26,37.3,-0.14003,8e-05,15.85735]
[1777516366114,37.1,75757.26,37.3,-0.14003,8e-05,15.85735]
[1777516366252,37.1,75740.87,37.3,-0.14142,8e-05,15.96018]
[1777516366872,37.1,75740.87,37.3,-0.14142,8e-05,15.96018]
[1777516367625,37.1,75740.87,37.3,-0.14142,8e-05,15.96018]
[1777516368007,37.1,75738.3,37.3,-0.14164,8e-05,15.97634]
[1777516368061,37.1,75738.3,37.3,-0.14164,8e-05,15.97634]
[1777516368100,37.1,75738.3,37.3,-0.14164,8e-05,15.97634]
[1777516368282,37.1,75738.3,37.3,-0.14164,8e-05,15.97634]
[1777516368447,37.1,75738.3,37.3,-0.14164,8e-05,15.97634]
[1777516368558,37.1,75738.3,37.3,-0.14164,8e-05,15.97634]
[1777516368651,37.1,75753.33,37.3,-0.14036,8e-05,15.88195]
[1777516370043,37.1,75763.25,37.3,-0.13953,8e-05,15.81974]
[1777516371182,37.1,75768.8,37.3,-0.13906,8e-05,15.78495]
[1777516371454,37.1,75768.8,37.3,-0.13906,8e-05,15.78495]
[1777516371523,37.1,75771.95,37.3,-0.1388,8e-05,15.76526]
[1777516372182,37.1,75771.95,37.3,-0.1388,8e-05,15.76526]
[1777516372485,37.1,75771.95,37.3,-0.1388,8e-05,15.76526]
[1777516373724,37.1,75781.69,37.3,-0.13799,8e-05,15.70424]
[1777516374109,37.1,75780.6,37.3,-0.13808,8e-05,15.71107]
[1777516374117,37.1,75780.6,37.3,-0.13808,8e-05,15.71107]
[1777516375610,37.1,75790.91,37.3,-0.13722,8e-05,15.64641]
[1777516375618,37.1,75790.91,37.3,-0.13722,8e-05,15.64641]
[1777516375622,37.1,75790.91,37.3,-0.13722,8e-05,15.64641]
[1777516375711,37.1,75801.96,37.3,-0.1363,8e-05,15.57737]
[1777516377207,37.1,75803.85,37.3,-0.13615,8e-05,15.56555]
[1777516377744,37.1,75802.51,37.3,-0.13626,8e-05,15.57394]
[1777516379322,37.1,75800.18,37.3,-0.13645,8e-05,15.58852]
[1777516384770,37.1,75790.57,37.3,-0.13725,8e-05,15.64896]
[1777516384984,37.1,75792.45,37.3,-0.1371,8e-05,15.63723]
[1777516385086,37.1,75792.45,37.3,-0.1371,8e-05,15.63723]
[1777516385107,37.1,75792.45,37.3,-0.1371,8e-05,15.63723]
[1777516385359,37.1,75792.45,37.3,-0.1371,8e-05,15.63723]
[1777516385388,37.1,75792.45,37.3,-0.1371,8e-05,15.63723]
[1777516385561,37.1,75792.45,37.3,-0.1371,8e-05,15.63723]
[1777516385600,37.1,75780.96,37.3,-0.13805,8e-05,15.70926]
[1777516386600,37.1,75780.96,37.3,-0.13805,8e-05,15.70926]
[1777516387135,37.1,75770.71,37.3,-0.13891,8e-05,15.77358]
[1777516387714,37.1,75770.71,37.3,-0.13891,8e-05,15.77358]
[1777516388534,37.1,75768.9,37.3,-0.13906,8e-05,15.78492]
[1777516390082,37.1,75767.5,37.3,-0.13918,8e-05,15.79381]
[1777516390567,37.1,75767.5,37.3,-0.13918,8e-05,15.79381]
[1777516390716,37.1,75767.5,37.3,-0.13918,8e-05,15.79381]
[1777516390880,37.1,75767.71,37.3,-0.13916,8e-05,15.79258]
[1777516391116,37.1,75767.71,37.3,-0.13916,8e-05,15.79258]
[1777516391685,37.1,75767.71,37.3,-0.13916,8e-05,15.79258]
[1777516391711,37.1,75767.71,37.3,-0.13916,8e-05,15.79258]
[1777516391331,37.1,75773.25,37.3,-0.1387,8e-05,15.75786]
[1777516392061,37.1,75773.25,37.3,-0.1387,8e-05,15.75786]
[1777516393664,37.1,75777.33,37.3,-0.13836,8e-05,15.73216]
[1777516394172,37.1,75778.99,37.3,-0.13822,8e-05,15.72158]
[1777516396782,37.1,75788.8,37.3,-0.1374,8e-05,15.66005]
[1777516402459,37.1,75780.84,37.3,-0.13806,8e-05,15.70974]
[1777516402475,37.1,75780.84,37.3,-0.13806,8e-05,15.70974]
[1777516402733,37.1,75780.84,37.3,-0.13806,8e-05,15.70974]
[1777516402765,37.1,75780.84,37.3,-0.13806,8e-05,15.70974]
[1777516403415,37.1,75770.46,37.3,-0.13892,8e-05,15.7746]
[1777516406810,37.1,75762.38,37.3,-0.1396,8e-05,15.82544]
[1777516408213,37.1,75757.67,37.3,-0.14,8e-05,15.85491]
[1777516409954,37.1,75752.84,37.3,-0.14041,8e-05,15.88511]
[1777516411109,37.1,75750.42,37.3,-0.14061,8e-05,15.90016]
[1777516412467,37.1,75750.05,37.3,-0.14061,8e-05,15.89872]
[1777516415409,37.1,75743.13,37.3,-0.14119,8e-05,15.94168]
[1777516415412,37.1,75743.13,37.3,-0.14119,8e-05,15.94168]
[1777516416529,37.1,75745.94,37.3,-0.14095,8e-05,15.92383]
[1777516416571,37.1,75747.12,37.3,-0.14085,8e-05,15.91606]
[1777516420099,37.1,75757.0,37.3,-0.14,8e-05,15.85304]
[1777516420220,37.1,75757.0,37.3,-0.14,8e-05,15.85304]
[1777516423836,37.1,75759.55,37.3,-0.13977,8e-05,15.83631]
[1777516424232,37.1,75759.55,37.3,-0.13977,8e-05,15.83631]
[1777516424259,37.1,75759.55,37.3,-0.13977,8e-05,15.83631]
[1777516424323,37.1,75759.55,37.3,-0.13977,8e-05,15.83631]
[1777516424448,37.1,75759.55,37.3,-0.13977,8e-05,15.83631]
[1777516424596,37.1,75759.55,37.3,-0.13977,8e-05,15.83631]
[1777516424723,37.1,75759.55,37.3,-0.13977,8e-05,15.83631]
[1777516424804,37.1,75745.92,37.3,-0.14092,8e-05,15.92154]
[1777516424989,37.1,75745.92,37.3,-0.14092,8e-05,15.92154]
[1777516425148,37.1,75745.92,37.3,-0.14092,8e-05,15.92154]
[1777516425186,37.1,75745.92,37.3,-0.14092,8e-05,15.92154]
[1777516425291,37.1,75745.92,37.3,-0.14092,8e-05,15.92154]
[1777516425715,37.1,75721.33,37.3,-0.14302,9e-05,16.0762]
[1777516426151,37.1,75721.33,37.3,-0.14302,9e-05,16.0762]
[1777516426163,37.1,75721.33,37.3,-0.14302,9e-05,16.0762]
[1777516426184,37.1,75721.33,37.3,-0.14302,9e-05,16.0762]
[1777516426358,37.1,75721.33,37.3,-0.14302,9e-05,16.0762]
[1777516426810,37.1,75721.33,37.3,-0.14302,9e-05,16.0762]
[1777516426578,37.1,75707.11,37.3,-0.14424,9e-05,16.16555]
[1777516427587,37.1,75707.11,37.3,-0.14424,9e-05,16.16555]
[1777516427692,37.1,75707.11,37.3,-0.14424,9e-05,16.16555]
[1777516427788,37.1,75707.11,37.3,-0.14424,9e-05,16.16555]
[1777516428151,37.1,75707.61,37.3,-0.14419,9e-05,16.16236]
[1777516430178,37.09,75723.56,37.3,-0.14282,9e-05,16.06166]
[1777516431031,37.09,75721.96,37.3,-0.14295,9e-05,16.07159]
[1777516431059,37.09,75721.96,37.3,-0.14295,9e-05,16.07159]
[1777516432569,37.09,75716.82,37.3,-0.14339,9e-05,16.10394]
[1777516435182,37.09,75706.03,37.3,-0.14432,9e-05,16.17169]
[1777516435641,37.09,75704.94,37.3,-0.14441,9e-05,16.17848]
[1777516436239,37.09,75704.94,37.3,-0.14441,9e-05,16.17848]
[1777516436706,37.09,75704.94,37.3,-0.14441,9e-05,16.17848]
[1777516436723,37.09,75706.35,37.3,-0.14429,9e-05,16.16954]
[1777516438028,37.09,75705.85,37.3,-0.14433,9e-05,16.17244]
[1777516438667,37.09,75697.69,37.3,-0.14503,9e-05,16.22366]
[1777516438903,37.09,75697.69,37.3,-0.14503,9e-05,16.22366]
[1777516439123,37.09,75697.69,37.3,-0.14503,9e-05,16.22366]
[1777516439354,37.09,75697.69,37.3,-0.14503,9e-05,16.22366]
[1777516439374,37.09,75697.69,37.3,-0.14503,9e-05,16.22366]
[1777516439671,37.09,75684.29,37.3,-0.14619,9e-05,16.308]
[1777516440995,37.09,75682.88,37.3,-0.14632,9e-05,16.31682]
[1777516441685,37.09,75684.18,37.3,-0.1462,9e-05,16.30836]
[1777516442567,37.09,75684.18,37.3,-0.1462,9e-05,16.30836]
[1777516443474,37.09,75686.61,37.3,-0.14599,9e-05,16.29281]
[1777516443570,37.09,75686.61,37.3,-0.14599,9e-05,16.29281]
[1777516443636,37.09,75686.61,37.3,-0.14599,9e-05,16.29281]
[1777516443741,37.09,75677.22,37.3,-0.1468,9e-05,16.35187]
[1777516444268,37.09,75677.22,37.3,-0.1468,9e-05,16.35187]
[1777516447848,37.09,75680.68,37.3,-0.14649,9e-05,16.32954]
[1777516447930,37.09,75680.71,37.3,-0.14649,9e-05,16.32928]
[1777516453366,37.09,75672.55,37.3,-0.14719,9e-05,16.38008]
[1777516453525,37.09,75672.55,37.3,-0.14719,9e-05,16.38008]
[1777516453646,37.09,75672.55,37.3,-0.14719,9e-05,16.38008]
[1777516454682,37.09,75664.44,37.3,-0.1479,9e-05,16.43098]
[1777516455798,37.09,75645.66,37.3,-0.14954,9e-05,16.54875]
[1777516456447,37.09,75645.66,37.3,-0.14954,9e-05,16.54875]
[1777516456558,37.09,75645.66,37.3,-0.14954,9e-05,16.54875]
[1777516457042,37.09,75642.87,37.3,-0.14979,9e-05,16.5661]
[1777516457826,37.09,75642.87,37.3,-0.14979,9e-05,16.5661]
[1777516457915,37.09,75640.85,37.3,-0.14996,9e-05,16.57859]
[1777516458819,37.09,75639.84,37.3,-0.15005,9e-05,16.58486]
[1777516459208,37.09,75639.84,37.3,-0.15005,9e-05,16.58486]
[1777516464644,37.09,75638.35,37.3,-0.15018,9e-05,16.59422]
[1777516467931,37.09,75646.71,37.3,-0.14944,9e-05,16.54148]
[1777516468789,37.09,75645.77,37.3,-0.14952,9e-05,16.54722]
[1777516469823,37.09,75645.77,37.3,-0.14952,9e-05,16.54722]
[1777516472104,37.09,75656.17,37.3,-0.1486,9e-05,16.48142]
[1777516473916,37.08,75643.31,37.3,-0.1497,9e-05,16.55827]
[1777516477959,37.08,75648.29,37.3,-0.14926,9e-05,16.52646]
[1777516478239,37.08,75648.29,37.3,-0.14926,9e-05,16.52646]
[1777516478360,37.08,75648.29,37.3,-0.14926,9e-05,16.52646]
[1777516478577,37.08,75648.29,37.3,-0.14926,9e-05,16.52646]
[1777516478731,37.08,75654.32,37.3,-0.14872,9e-05,16.48811]
[1777516479289,37.08,75654.32,37.3,-0.14872,9e-05,16.48811]
[1777516480763,37.08,75675.99,37.3,-0.14682,9e-05,16.35143]
[1777516481112,37.08,75675.99,37.3,-0.14682,9e-05,16.35143]
[1777516481250,37.08,75675.99,37.3,-0.14682,9e-05,16.35143]
[1777516481445,37.08,75675.99,37.3,-0.14682,9e-05,16.35143]
[1777516481826,37.08,75685.06,37.3,-0.14603,9e-05,16.29414]
[1777516482668,37.08,75685.06,37.3,-0.14603,9e-05,16.29414]
[1777516482675,37.08,75685.06,37.3,-0.14603,9e-05,16.29414]
[1777516484097,37.08,75699.39,37.3,-0.14479,9e-05,16.20371]
[1777516484156,37.08,75699.39,37.3,-0.14479,9e-05,16.20371]
[1777516484539,37.08,75699.39,37.3,-0.14479,9e-05,16.20371]
[1777516484729,37.08,75699.39,37.3,-0.14479,9e-05,16.20371]
[1777516484731,37.08,75699.39,37.3,-0.14479,9e-05,16.20371]
[1777516484989,37.08,75705.09,37.3,-0.14429,9e-05,16.16781]
[1777516485569,37.08,75705.09,37.3,-0.14429,9e-05,16.16781]
[1777516485692,37.08,75705.09,37.3,-0.14429,9e-05,16.16781]
[1777516485815,37.08,75707.48,37.3,-0.14409,9e-05,16.15252]
[1777516485920,37.08,75707.48,37.3,-0.14409,9e-05,16.15252]
[1777516486761,37.08,75707.48,37.3,-0.14409,9e-05,16.15252]
[1777516486802,37.08,75718.79,37.3,-0.14311,9e-05,16.08126]
[1777516488906,37.08,75723.91,37.3,-0.14267,9e-05,16.04881]
[1777516489011,37.08,75723.91,37.3,-0.14267,9e-05,16.04881]
[1777516490267,37.08,75725.01,37.3,-0.14258,9e-05,16.0418]
[1777516490532,37.08,75725.01,37.3,-0.14258,9e-05,16.0418]
[1777516490838,37.08,75725.01,37.3,-0.14258,9e-05,16.0418]
[1777516491586,37.08,75729.88,37.3,-0.14216,9e-05,16.0112]
[1777516491709,37.08,75729.88,37.3,-0.14216,9e-05,16.0112]
[1777516492542,37.08,75729.77,37.3,-0.14217,9e-05,16.01177]
[1777516492722,37.08,75718.41,37.3,-0.14314,9e-05,16.08304]
[1777516494460,37.08,75713.62,37.3,-0.14355,9e-05,16.11315]
[1777516499204,37.08,75724.12,37.3,-0.14264,9e-05,16.04645]
[1777516500213,37.08,75724.03,37.3,-0.14265,9e-05,16.04695]
[1777516501085,37.08,75727.32,37.3,-0.14237,9e-05,16.02622]
[1777516501452,37.08,75727.32,37.3,-0.14237,9e-05,16.02622]
[1777516501982,37.08,75734.12,37.3,-0.14179,9e-05,15.98347]
[1777516502423,37.08,75734.12,37.3,-0.14179,9e-05,15.98347]
[1777516502442,37.08,75743.71,37.3,-0.14097,8e-05,15.92327]
[1777516504637,37.08,75748.22,37.3,-0.14059,8e-05,15.89478]
[1777516504895,37.08,75745.33,37.3,-0.14083,8e-05,15.91283]
[1777516506705,37.08,75746.59,37.3,-0.14073,8e-05,15.90492]
[1777516506885,37.08,75734.97,37.3,-0.14171,9e-05,15.97809]
[1777516507585,37.08,75734.97,37.3,-0.14171,9e-05,15.97809]
[1777516507778,37.08,75734.97,37.3,-0.14171,9e-05,15.97809]
[1777516509493,37.08,75737.9,37.3,-0.14146,8e-05,15.9597]
[1777516509629,37.08,75737.9,37.3,-0.14146,8e-05,15.9597]
[1777516509868,37.08,75744.98,37.3,-0.14087,8e-05,15.91546]
[1777516510089,37.08,75744.98,37.3,-0.14087,8e-05,15.91546]
[1777516510622,37.08,75748.41,37.3,-0.14058,8e-05,15.89393]
[1777516510980,37.08,75748.41,37.3,-0.14058,8e-05,15.89393]
[1777516511119,37.08,75748.41,37.3,-0.14058,8e-05,15.89393]
[1777516511142,37.08,75748.41,37.3,-0.14058,8e-05,15.89393]
[1777516511659,37.08,75757.97,37.3,-0.13977,8e-05,15.8341]
[1777516512062,37.08,75757.97,37.3,-0.13977,8e-05,15.8341]
[1777516512255,37.08,75757.97,37.3,-0.13977,8e-05,15.8341]
[1777516514568,37.08,75761.62,37.3,-0.13947,8e-05,15.81127]
[1777516514653,37.08,75750.12,37.3,-0.14044,8e-05,15.88349]
[1777516515800,37.08,75750.12,37.3,-0.14044,8e-05,15.88349]
[1777516518632,37.08,75745.06,37.3,-0.14087,8e-05,15.91545]
[1777516518654,37.08,75744.98,37.3,-0.14088,8e-05,15.91608]
[1777516519779,37.08,75744.98,37.3,-0.14088,8e-05,15.91608]
[1777516519879,37.08,75746.68,37.3,-0.14073,8e-05,15.90546]
[1777516524070,37.08,75747.85,37.3,-0.14063,8e-05,15.89787]
[1777516525395,37.08,75753.62,37.3,-0.14014,8e-05,15.86158]
[1777516525414,37.08,75760.02,37.3,-0.1396,8e-05,15.82121]
[1777516526686,37.08,75760.02,37.3,-0.1396,8e-05,15.82121]
[1777516531197,37.08,75773.7,37.3,-0.13844,8e-05,15.73467]
[1777516531343,37.08,75773.7,37.3,-0.13844,8e-05,15.73467]
[1777516532022,37.08,75773.17,37.3,-0.13846,8e-05,15.73427]
[1777516532598,37.08,75773.17,37.3,-0.13846,8e-05,15.73427]
[1777516533251,37.08,75769.31,37.3,-0.13878,8e-05,15.75838]
[1777516535493,37.08,75764.55,37.3,-0.13918,8e-05,15.78773]
[1777516536647,37.08,75764.56,37.3,-0.13917,8e-05,15.78767]
[1777516538899,37.07,75769.2,37.3,-0.13878,8e-05,15.75818]
[1777516539587,37.07,75773.12,37.3,-0.13845,8e-05,15.73333]
[1777516543517,37.07,75776.1,37.3,-0.1382,8e-05,15.7143]
[1777516544424,37.07,75760.58,37.3,-0.13949,8e-05,15.81148]
[1777516544946,37.07,75760.58,37.3,-0.13949,8e-05,15.81148]
[1777516549864,37.07,75752.8,37.3,-0.14014,8e-05,15.8594]
[1777516550820,37.07,75752.71,37.3,-0.14014,8e-05,15.85972]
[1777516551732,37.07,75751.35,37.3,-0.14025,8e-05,15.86769]
[1777516551759,37.07,75751.35,37.3,-0.14025,8e-05,15.86769]
[1777516551891,37.07,75737.69,37.3,-0.1414,8e-05,15.9531]
[1777516552765,37.07,75737.69,37.3,-0.1414,8e-05,15.9531]
[1777516553886,37.07,75730.33,37.3,-0.14202,9e-05,15.99916]
[1777516555527,37.07,75715.75,37.3,-0.14327,9e-05,16.09071]
[1777516556876,37.07,75712.69,37.3,-0.14353,9e-05,16.10958]
[1777516557580,37.07,75711.18,37.3,-0.14366,9e-05,16.11908]
[1777516559440,37.07,75710.12,37.3,-0.14374,9e-05,16.12532]
[1777516560439,37.07,75709.34,37.3,-0.14381,9e-05,16.13001]
[1777516561335,37.07,75710.62,37.3,-0.14369,9e-05,16.12174]
[1777516561395,37.07,75710.62,37.3,-0.14369,9e-05,16.12174]
[1777516566579,37.06,75724.26,37.3,-0.14252,9e-05,16.03527]
[1777516567502,37.06,75724.26,37.3,-0.14252,9e-05,16.03527]
[1777516571396,37.06,75718.48,37.3,-0.14301,9e-05,16.07137]
[1777516576649,37.06,75717.99,37.3,-0.14304,9e-05,16.07356]
[1777516581822,37.06,75722.62,37.3,-0.14263,9e-05,16.0439]
[1777516583161,37.06,75716.7,37.3,-0.14314,9e-05,16.08105]
[1777516584490,37.06,75719.94,37.3,-0.14286,9e-05,16.06057]
[1777516589740,37.06,75728.04,37.3,-0.14216,9e-05,16.00927]
[1777516594775,37.06,75728.93,37.3,-0.14206,9e-05,16.00016]
[1777516599167,37.06,75729.4,37.3,-0.14203,9e-05,15.99732]
[1777516599227,37.06,75729.4,37.3,-0.14203,9e-05,15.99732]
[1777516599811,37.06,75733.47,37.3,-0.14168,9e-05,15.97156]
[1777516600552,37.06,75733.47,37.3,-0.14168,9e-05,15.97156]
[1777516601002,37.06,75728.58,37.3,-0.14209,9e-05,16.00239]
[1777516605573,37.06,75725.54,37.3,-0.14236,9e-05,16.02168]
[1777516605606,37.06,75725.54,37.3,-0.14236,9e-05,16.02168]
[1777516606775,37.06,75718.58,37.3,-0.14295,9e-05,16.06547]
[1777516608447,37.06,75706.94,37.3,-0.14395,9e-05,16.13852]
[1777516611144,37.06,75707.55,37.3,-0.14389,9e-05,16.13424]
[1777516614413,37.06,75706.04,37.3,-0.14401,9e-05,16.14331]
[1777516614629,37.06,75706.04,37.3,-0.14401,9e-05,16.14331]
[1777516614696,37.06,75706.04,37.3,-0.14401,9e-05,16.14331]
[1777516614718,37.06,75706.04,37.3,-0.14401,9e-05,16.14331]
[1777516614917,37.06,75689.66,37.3,-0.14543,9e-05,16.24625]
[1777516615128,37.06,75689.66,37.3,-0.14543,9e-05,16.24625]
[1777516616403,37.06,75682.77,37.3,-0.14602,9e-05,16.28961]
[1777516618258,37.06,75681.06,37.3,-0.14618,9e-05,16.30059]
[1777516618311,37.06,75681.06,37.3,-0.14618,9e-05,16.30059]
[1777516619827,37.06,75683.41,37.3,-0.14597,9e-05,16.28565]
[1777516620644,37.06,75683.9,37.3,-0.14592,9e-05,16.28243]
[1777516620962,37.06,75672.78,37.3,-0.14689,9e-05,16.35251]
[1777516621473,37.06,75672.78,37.3,-0.14689,9e-05,16.35251]
[1777516622932,37.06,75667.84,37.3,-0.14732,9e-05,16.38359]
[1777516623350,37.06,75673.9,37.3,-0.14679,9e-05,16.34534]
[1777516623990,37.06,75695.19,37.3,-0.14494,9e-05,16.21088]
[1777516629025,37.05,75699.65,37.3,-0.14454,9e-05,16.18166]
[1777516629695,37.05,75699.65,37.3,-0.14454,9e-05,16.18166]
[1777516629703,37.05,75699.65,37.3,-0.14454,9e-05,16.18166]
[1777516630032,37.05,75702.05,37.3,-0.14433,9e-05,16.16633]
[1777516630542,37.05,75702.05,37.3,-0.14433,9e-05,16.16633]
[1777516631236,37.05,75702.05,37.3,-0.14433,9e-05,16.16633]
[1777516631916,37.05,75702.05,37.3,-0.14433,9e-05,16.16633]
[1777516631970,37.05,75702.05,37.3,-0.14433,9e-05,16.16633]
[1777516631980,37.05,75706.34,37.3,-0.14396,9e-05,16.13938]
[1777516633293,37.05,75710.84,37.3,-0.14357,9e-05,16.11107]
[1777516633870,37.05,75715.64,37.3,-0.14316,9e-05,16.0806]
[1777516635469,37.05,75727.16,37.3,-0.14217,9e-05,16.00805]
[1777516636773,37.05,75727.16,37.3,-0.14217,9e-05,16.00805]
[1777516637091,37.05,75730.84,37.3,-0.14186,9e-05,15.98487]
[1777516641531,37.05,75731.74,37.3,-0.14178,9e-05,15.9792]
[1777516641615,37.05,75731.74,37.3,-0.14178,9e-05,15.9792]
[1777516642777,37.05,75733.67,37.3,-0.14162,9e-05,15.96708]
[1777516645094,37.05,75745.18,37.3,-0.14064,8e-05,15.89484]
[1777516647811,37.05,75746.42,37.3,-0.14054,8e-05,15.8872]
[1777516648140,37.05,75746.25,37.3,-0.14055,8e-05,15.88835]
[1777516648147,37.05,75746.25,37.3,-0.14055,8e-05,15.88835]
[1777516648172,37.05,75746.25,37.3,-0.14055,8e-05,15.88835]
[1777516648559,37.05,75746.25,37.3,-0.14055,8e-05,15.88835]
[1777516648943,37.05,75732.68,37.3,-0.14171,9e-05,15.97372]
[1777516649816,37.05,75712.15,37.3,-0.14346,9e-05,16.10282]
[1777516655446,37.05,75709.59,37.3,-0.14364,9e-05,16.11441]
[1777516657500,37.05,75707.15,37.3,-0.14385,9e-05,16.12943]
[1777516663263,37.05,75707.04,37.3,-0.14384,9e-05,16.12877]
[1777516666775,37.05,75709.46,37.3,-0.14363,9e-05,16.11315]
[1777516667580,37.05,75710.93,37.3,-0.1435,9e-05,16.10373]
[1777516673332,37.04,75707.27,37.3,-0.1438,9e-05,16.12546]
[1777516677575,37.04,75706.1,37.3,-0.14389,9e-05,16.13225]
[1777516679558,37.04,75710.08,37.3,-0.14354,9e-05,16.10683]
[1777516680888,37.04,75708.02,37.3,-0.14372,9e-05,16.11962]
[1777516680967,37.04,75708.02,37.3,-0.14372,9e-05,16.11962]
[1777516681785,37.04,75701.19,37.3,-0.1443,9e-05,16.16218]
[1777516681896,37.04,75687.86,37.3,-0.14545,9e-05,16.24575]
[1777516682544,37.04,75687.86,37.3,-0.14545,9e-05,16.24575]
[1777516682917,37.04,75680.73,37.3,-0.14606,9e-05,16.29046]
[1777516684784,37.04,75666.44,37.3,-0.14731,9e-05,16.3802]
[1777516687321,37.04,75662.71,37.3,-0.14762,9e-05,16.40301]
[1777516687420,37.04,75662.71,37.3,-0.14762,9e-05,16.40301]
[1777516687432,37.04,75662.71,37.3,-0.14762,9e-05,16.40301]
[1777516687693,37.04,75662.71,37.3,-0.14762,9e-05,16.40301]
[1777516687739,37.04,75656.54,37.3,-0.14816,9e-05,16.44155]
[1777516690512,37.04,75651.7,37.3,-0.14858,9e-05,16.47165]
[1777516693456,37.03,75641.9,37.3,-0.14943,9e-05,16.53268]
[1777516693739,37.03,75641.9,37.3,-0.14943,9e-05,16.53268]
[1777516694097,37.03,75641.9,37.3,-0.14943,9e-05,16.53268]
[1777516694061,37.03,75635.89,37.3,-0.14996,9e-05,16.57026]
[1777516694232,37.03,75635.89,37.3,-0.14996,9e-05,16.57026]
[1777516694447,37.03,75635.89,37.3,-0.14996,9e-05,16.57026]
[1777516694551,37.03,75635.89,37.3,-0.14996,9e-05,16.57026]
[1777516695052,37.03,75607.14,37.3,-0.15252,9e-05,16.75123]
[1777516695242,37.03,75607.14,37.3,-0.15252,9e-05,16.75123]
[1777516695269,37.03,75607.14,37.3,-0.15252,9e-05,16.75123]
[1777516695425,37.03,75607.14,37.3,-0.15252,9e-05,16.75123]
[1777516695456,37.03,75607.14,37.3,-0.15252,9e-05,16.75123]
[1777516695847,37.03,75607.14,37.3,-0.15252,9e-05,16.75123]
[1777516696278,37.03,75608.68,37.3,-0.15238,9e-05,16.74143]
[1777516696817,37.03,75608.68,37.3,-0.15238,9e-05,16.74143]
[1777516697575,37.03,75606.88,37.3,-0.15254,9e-05,16.75267]
[1777516698652,37.03,75588.58,37.3,-0.15416,9e-05,16.86643]
[1777516700177,37.02,75587.79,37.3,-0.15416,9e-05,16.86603]
[1777516700566,37.02,75587.79,37.3,-0.15416,9e-05,16.86603]
[1777516700887,37.02,75581.79,37.3,-0.1547,9e-05,16.9039]
[1777516701859,37.02,75581.79,37.3,-0.1547,9e-05,16.9039]
[1777516702590,37.02,75580.36,37.3,-0.15483,9e-05,16.91281]
[1777516702876,37.02,75580.36,37.3,-0.15483,9e-05,16.91281]
[1777516702910,37.02,75580.36,37.3,-0.15483,9e-05,16.91281]
[1777516703020,37.02,75580.36,37.3,-0.15483,9e-05,16.91281]
[1777516703070,37.01,75578.3,37.3,-0.15498,9e-05,16.92357]
[1777516704163,37.01,75587.93,37.3,-0.15411,9e-05,16.86278]
[1777516704562,37.01,75590.29,37.3,-0.1539,9e-05,16.84825]
[1777516706427,37.01,75588.23,37.3,-0.15407,9e-05,16.8597]
[1777516706839,37.01,75588.23,37.3,-0.15407,9e-05,16.8597]
[1777516706866,37.01,75588.23,37.3,-0.15407,9e-05,16.8597]
[1777516706908,37.01,75587.25,37.3,-0.15413,9e-05,16.86415]
[1777516707667,37.01,75587.25,37.3,-0.15413,9e-05,16.86415]
[1777516708972,37.0,75561.17,37.3,-0.1565,9e-05,17.02851]
[1777516709632,37.0,75561.17,37.3,-0.1565,9e-05,17.02851]
[1777516710470,37.0,75552.73,37.3,-0.15724,9e-05,17.07991]
[1777516712194,37.0,75556.17,37.3,-0.15688,9e-05,17.05305]
[1777516712882,37.0,75556.17,37.3,-0.15688,9e-05,17.05305]
[1777516712909,37.0,75556.17,37.3,-0.15688,9e-05,17.05305]
[1777516713012,37.0,75556.17,37.3,-0.15688,9e-05,17.05305]
[1777516713062,36.99,75553.68,37.3,-0.15706,9e-05,17.06553]
[1777516714058,36.99,75553.68,37.3,-0.15706,9e-05,17.06553]
[1777516714102,36.99,75537.97,37.3,-0.15849,9e-05,17.16371]
[1777516714218,36.99,75537.97,37.3,-0.15849,9e-05,17.16371]
[1777516714394,36.99,75537.97,37.3,-0.15849,9e-05,17.16371]
[1777516714553,36.99,75537.97,37.3,-0.15849,9e-05,17.16371]
[1777516714625,36.99,75537.97,37.3,-0.15849,9e-05,17.16371]
[1777516714703,36.99,75537.97,37.3,-0.15849,9e-05,17.16371]
[1777516715085,36.99,75513.6,37.3,-0.16075,9e-05,17.31793]
[1777516715226,36.99,75513.6,37.3,-0.16075,9e-05,17.31793]
[1777516715849,36.99,75513.6,37.3,-0.16075,9e-05,17.31793]
[1777516716058,36.99,75484.3,37.3,-0.16349,9e-05,17.50281]
[1777516716427,36.99,75484.3,37.3,-0.16349,9e-05,17.50281]
[1777516717112,36.99,75484.3,37.3,-0.16349,9e-05,17.50281]
[1777516717208,36.98,75487.73,37.3,-0.16315,9e-05,17.47952]
[1777516719275,36.98,75483.74,37.3,-0.16352,9e-05,17.50435]
[1777516720512,36.98,75479.15,37.3,-0.16393,9e-05,17.53231]
[1777516721156,36.98,75477.85,37.3,-0.16405,9e-05,17.54014]
[1777516721357,36.98,75477.85,37.3,-0.16405,9e-05,17.54014]
[1777516722015,36.98,75477.85,37.3,-0.16405,9e-05,17.54014]
[1777516722319,36.98,75481.59,37.3,-0.16367,9e-05,17.51478]
[1777516722772,36.98,75481.59,37.3,-0.16367,9e-05,17.51478]
[1777516723838,36.98,75481.03,37.3,-0.16373,9e-05,17.51831]
[1777516724434,36.98,75477.77,37.3,-0.16403,9e-05,17.53856]
[1777516724557,36.98,75477.77,37.3,-0.16403,9e-05,17.53856]
[1777516724853,36.98,75477.77,37.3,-0.16403,9e-05,17.53856]
[1777516725108,36.98,75477.77,37.3,-0.16403,9e-05,17.53856]
[1777516725214,36.97,75484.43,37.3,-0.16339,9e-05,17.49551]
[1777516725569,36.97,75484.43,37.3,-0.16339,9e-05,17.49551]
[1777516725712,36.97,75500.42,37.3,-0.16189,9e-05,17.39459]
[1777516728015,36.97,75508.6,37.3,-0.16111,9e-05,17.34205]
[1777516728108,36.97,75508.6,37.3,-0.16111,9e-05,17.34205]
[1777516728098,36.97,75508.19,37.3,-0.16114,9e-05,17.34391]
[1777516728785,36.97,75508.19,37.3,-0.16114,9e-05,17.34391]
[1777516731076,36.98,75493.39,37.3,-0.16256,9e-05,17.44019]
[1777516733919,36.98,75496.74,37.3,-0.16227,9e-05,17.42057]
[1777516737798,36.99,75517.35,37.3,-0.16038,9e-05,17.29289]
[1777516740903,36.99,75515.08,37.3,-0.1606,9e-05,17.30759]
[1777516741136,36.99,75515.08,37.3,-0.1606,9e-05,17.30759]
[1777516741207,36.99,75523.04,37.3,-0.15986,9e-05,17.25754]
[1777516741306,36.99,75523.04,37.3,-0.15986,9e-05,17.25754]
[1777516741834,36.99,75538.91,37.3,-0.1584,9e-05,17.15755]
[1777516742401,36.99,75538.91,37.3,-0.1584,9e-05,17.15755]
[1777516742477,36.99,75538.91,37.3,-0.1584,9e-05,17.15755]
[1777516742791,36.99,75538.91,37.3,-0.1584,9e-05,17.15755]
[1777516743083,36.99,75552.14,37.3,-0.15719,9e-05,17.07407]
[1777516743790,36.99,75552.14,37.3,-0.15719,9e-05,17.07407]
[1777516744972,36.99,75554.53,37.3,-0.15697,9e-05,17.05917]
[1777516745059,36.99,75554.53,37.3,-0.15697,9e-05,17.05917]
[1777516745139,36.99,75554.53,37.3,-0.15697,9e-05,17.05917]
[1777516745170,36.99,75555.72,37.3,-0.15687,9e-05,17.05186]
[1777516745184,36.99,75555.72,37.3,-0.15687,9e-05,17.05186]
[1777516745310,36.99,75555.72,37.3,-0.15687,9e-05,17.05186]
[1777516745320,36.99,75555.72,37.3,-0.15687,9e-05,17.05186]
[1777516745748,36.99,75555.72,37.3,-0.15687,9e-05,17.05186]
[1777516745774,36.99,75555.72,37.3,-0.15687,9e-05,17.05186]
[1777516745789,36.99,75555.72,37.3,-0.15687,9e-05,17.05186]
[1777516745799,36.99,75555.72,37.3,-0.15687,9e-05,17.05186]
[1777516745840,36.99,75555.72,37.3,-0.15687,9e-05,17.05186]
[1777516746822,36.99,75546.85,37.3,-0.15768,9e-05,17.10811]
[1777516747244,36.99,75556.4,37.3,-0.15681,9e-05,17.04779]
[1777516747255,36.99,75556.4,37.3,-0.15681,9e-05,17.04779]
[1777516748194,36.99,75554.22,37.3,-0.15701,9e-05,17.06154]
[1777516748947,36.99,75554.22,37.3,-0.15701,9e-05,17.06154]
[1777516750415,36.99,75559.37,37.3,-0.15654,9e-05,17.02929]
[1777516750420,36.99,75559.37,37.3,-0.15654,9e-05,17.02929]
[1777516750455,36.99,75559.37,37.3,-0.15654,9e-05,17.02929]
[1777516750481,36.99,75559.37,37.3,-0.15654,9e-05,17.02929]
[1777516750582,36.99,75559.37,37.3,-0.15654,9e-05,17.02929]
[1777516750955,36.99,75559.37,37.3,-0.15654,9e-05,17.02929]
[1777516751233,36.99,75553.0,37.3,-0.15713,9e-05,17.06985]
[1777516751637,36.99,75553.0,37.3,-0.15713,9e-05,17.06985]
[1777516752779,36.99,75552.52,37.3,-0.15717,9e-05,17.07289]
[1777516752783,36.99,75552.52,37.3,-0.15717,9e-05,17.07289]
[1777516754624,36.99,75543.13,37.3,-0.15804,9e-05,17.13276]
[1777516754924,36.99,75543.13,37.3,-0.15804,9e-05,17.13276]
[1777516760009,36.99,75540.62,37.3,-0.15827,9e-05,17.14896]
[1777516761145,36.99,75543.67,37.3,-0.158,9e-05,17.12989]
[1777516765172,36.99,75549.65,37.3,-0.15746,9e-05,17.09267]
[1777516765178,36.99,75551.25,37.3,-0.15731,9e-05,17.08275]
[1777516765249,36.99,75551.25,37.3,-0.15731,9e-05,17.08275]
[1777516767804,36.99,75554.23,37.3,-0.15704,9e-05,17.064]
[1777516769866,36.99,75558.91,37.3,-0.15661,9e-05,17.03461]
[1777516773989,37.0,75558.33,37.3,-0.15665,9e-05,17.0354]
[1777516777980,37.0,75562.48,37.3,-0.15629,9e-05,17.0101]
[1777516783129,37.0,75561.95,37.3,-0.15636,9e-05,17.01505]
[1777516785317,37.0,75565.82,37.3,-0.15601,9e-05,16.99113]
[1777516786123,37.0,75565.82,37.3,-0.15601,9e-05,16.99113]
[1777516790309,37.01,75561.02,37.3,-0.15647,9e-05,17.02278]
[1777516790353,37.01,75561.02,37.3,-0.15647,9e-05,17.02278]
[1777516790440,37.01,75561.02,37.3,-0.15647,9e-05,17.02278]
[1777516790582,37.01,75561.02,37.3,-0.15647,9e-05,17.02278]
[1777516791153,37.01,75561.02,37.3,-0.15647,9e-05,17.02278]
[1777516791185,37.01,75545.01,37.3,-0.15794,9e-05,17.12413]
[1777516791924,37.01,75545.01,37.3,-0.15794,9e-05,17.12413]
[1777516792134,37.01,75545.01,37.3,-0.15794,9e-05,17.12413]
[1777516792192,37.01,75529.08,37.3,-0.15941,9e-05,17.22482]
[1777516794313,37.01,75516.35,37.3,-0.16059,9e-05,17.30538]
[1777516796660,37.01,75510.54,37.3,-0.16113,9e-05,17.34207]
[1777516796758,37.01,75509.44,37.3,-0.16123,9e-05,17.34901]
[1777516800695,37.01,75512.24,37.3,-0.16098,9e-05,17.33192]
[1777516800697,37.01,75513.6,37.3,-0.16086,9e-05,17.32355]
[1777516801255,37.01,75524.44,37.3,-0.15985,9e-05,17.2552]
[1777516802632,37.01,75524.44,37.3,-0.15985,9e-05,17.2552]
[1777516802720,37.01,75527.13,37.3,-0.15961,9e-05,17.23835]
[1777516804421,37.01,75523.96,37.3,-0.1599,9e-05,17.25869]
[1777516804998,37.01,75527.57,37.3,-0.15957,9e-05,17.23623]
[1777516805219,37.01,75527.57,37.3,-0.15957,9e-05,17.23623]
[1777516807558,37.01,75538.61,37.3,-0.15856,9e-05,17.16694]
[1777516809206,37.01,75541.66,37.3,-0.15828,9e-05,17.14793]
[1777516810312,37.01,75551.12,37.3,-0.15743,9e-05,17.08915]
[1777516813208,37.01,75551.74,37.3,-0.15737,9e-05,17.08543]
[1777516813229,37.02,75554.26,37.3,-0.15715,9e-05,17.06973]
[1777516813771,37.02,75554.26,37.3,-0.15715,9e-05,17.06973]
[1777516813905,37.02,75554.26,37.3,-0.15715,9e-05,17.06973]
[1777516813979,37.02,75557.23,37.3,-0.15688,9e-05,17.05121]
[1777516814749,37.02,75557.23,37.3,-0.15688,9e-05,17.05121]
[1777516815235,37.02,75563.22,37.3,-0.15633,9e-05,17.01357]
[1777516815786,37.02,75566.97,37.3,-0.15599,9e-05,16.9899]
[1777516818306,37.02,75571.5,37.3,-0.15559,9e-05,16.96192]
[1777516818320,37.02,75571.5,37.3,-0.15559,9e-05,16.96192]
[1777516818826,37.02,75577.66,37.3,-0.15503,9e-05,16.92338]
[1777516822870,37.02,75585.12,37.3,-0.15437,9e-05,16.87699]
[1777516822985,37.02,75585.12,37.3,-0.15437,9e-05,16.87699]
[1777516823275,37.02,75585.12,37.3,-0.15437,9e-05,16.87699]
[1777516823101,37.02,75585.21,37.3,-0.15436,9e-05,16.87668]
[1777516823379,37.02,75585.21,37.3,-0.15436,9e-05,16.87668]
[1777516823706,37.02,75585.21,37.3,-0.15436,9e-05,16.87668]
[1777516824097,37.02,75585.21,37.3,-0.15436,9e-05,16.87668]
[1777516824124,37.02,75562.04,37.3,-0.15647,9e-05,17.0229]
[1777516824308,37.02,75562.04,37.3,-0.15647,9e-05,17.0229]
[1777516825092,37.02,75562.04,37.3,-0.15647,9e-05,17.0229]
[1777516825157,37.02,75543.98,37.3,-0.15813,9e-05,17.13725]
[1777516828463,37.02,75535.67,37.3,-0.1589,9e-05,17.19023]
[1777516832461,37.02,75541.5,37.3,-0.15834,9e-05,17.14997]
[1777516833085,37.02,75535.77,37.3,-0.15887,9e-05,17.18629]
[1777516833791,37.02,75535.77,37.3,-0.15887,9e-05,17.18629]
[1777516833893,37.02,75523.41,37.3,-0.16001,9e-05,17.26447]
[1777516835823,37.02,75533.25,37.3,-0.1591,9e-05,17.2024]
[1777516835903,37.02,75533.25,37.3,-0.1591,9e-05,17.2024]
[1777516835954,37.02,75533.25,37.3,-0.1591,9e-05,17.2024]
[1777516835988,37.02,75533.25,37.3,-0.1591,9e-05,17.2024]
[1777516836725,37.02,75540.15,37.3,-0.15847,9e-05,17.15891]
[1777516836730,37.02,75540.15,37.3,-0.15847,9e-05,17.15891]
[1777516836847,37.02,75540.15,37.3,-0.15847,9e-05,17.15891]
[1777516837542,37.02,75547.45,37.3,-0.1578,9e-05,17.11294]
[1777516837895,37.02,75547.45,37.3,-0.1578,9e-05,17.11294]
[1777516838527,37.02,75552.46,37.3,-0.15734,9e-05,17.08146]
[1777516840034,37.02,75553.78,37.3,-0.15722,9e-05,17.07332]
[1777516840054,37.02,75553.78,37.3,-0.15722,9e-05,17.07332]
[1777516840140,37.02,75553.78,37.3,-0.15722,9e-05,17.07332]
[1777516840384,37.03,75557.87,37.3,-0.15685,9e-05,17.04769]
[1777516842777,37.03,75542.4,37.3,-0.15828,9e-05,17.14593]
[1777516845515,37.03,75542.91,37.3,-0.15824,9e-05,17.14332]
[1777516847563,37.03,75533.62,37.3,-0.1591,9e-05,17.20231]
[1777516847596,37.03,75523.69,37.3,-0.16002,9e-05,17.26493]
[1777516849425,37.03,75519.92,37.3,-0.16037,9e-05,17.28882]
[1777516849610,37.03,75522.55,37.3,-0.16013,9e-05,17.27236]
[1777516853712,37.03,75529.73,37.3,-0.15947,9e-05,17.22729]
[1777516855076,37.03,75547.47,37.3,-0.15783,9e-05,17.1155]
[1777516855634,37.03,75547.47,37.3,-0.15783,9e-05,17.1155]
[1777516855846,37.03,75547.47,37.3,-0.15783,9e-05,17.1155]
[1777516856372,37.03,75552.21,37.3,-0.1574,9e-05,17.08574]
[1777516856542,37.03,75552.21,37.3,-0.1574,9e-05,17.08574]
[1777516857429,37.03,75559.23,37.3,-0.15676,9e-05,17.04161]
[1777516857646,37.03,75559.23,37.3,-0.15676,9e-05,17.04161]
[1777516857825,37.03,75570.51,37.3,-0.15574,9e-05,16.97067]
[1777516859548,37.03,75577.52,37.3,-0.1551,9e-05,16.92655]
[1777516859566,37.03,75577.52,37.3,-0.1551,9e-05,16.92655]
[1777516860031,37.03,75577.52,37.3,-0.1551,9e-05,16.92655]
[1777516860101,37.03,75577.74,37.3,-0.15509,9e-05,16.92534]
[1777516860455,37.03,75577.74,37.3,-0.15509,9e-05,16.92534]
[1777516860683,37.03,75577.74,37.3,-0.15509,9e-05,16.92534]
[1777516861157,37.03,75564.42,37.3,-0.1563,9e-05,17.00975]
[1777516862512,37.03,75560.48,37.3,-0.15666,9e-05,17.03487]
[1777516863543,37.03,75561.56,37.3,-0.15657,9e-05,17.02829]
[1777516863915,37.03,75561.56,37.3,-0.15657,9e-05,17.02829]
[1777516864232,37.03,75561.56,37.3,-0.15657,9e-05,17.02829]
[1777516865862,37.03,75568.5,37.3,-0.15594,9e-05,16.98501]
[1777516866528,37.04,75571.2,37.3,-0.1557,9e-05,16.96828]
[1777516866930,37.04,75571.2,37.3,-0.1557,9e-05,16.96828]
[1777516867920,37.04,75573.35,37.3,-0.15551,9e-05,16.95505]
[1777516869891,37.04,75566.52,37.3,-0.15614,9e-05,16.9988]
[1777516870535,37.04,75566.02,37.3,-0.15619,9e-05,17.00225]
[1777516874881,37.04,75573.85,37.3,-0.1555,9e-05,16.95417]
[1777516880979,37.05,75582.06,37.3,-0.15478,9e-05,16.90433]
[1777516886721,37.05,75580.56,37.3,-0.15494,9e-05,16.91569]
[1777516886954,37.05,75580.56,37.3,-0.15494,9e-05,16.91569]
[1777516888984,37.05,75584.99,37.3,-0.15455,9e-05,16.88829]
[1777516891502,37.05,75585.66,37.3,-0.1545,9e-05,16.88484]
[1777516891609,37.05,75585.66,37.3,-0.1545,9e-05,16.88484]
[1777516891622,37.05,75585.66,37.3,-0.1545,9e-05,16.88484]
[1777516891769,37.05,75585.66,37.3,-0.1545,9e-05,16.88484]
[1777516893528,37.05,75569.08,37.3,-0.15599,9e-05,16.98633]
[1777516893542,37.05,75569.08,37.3,-0.15599,9e-05,16.98633]
[1777516898959,37.06,75571.24,37.3,-0.1558,9e-05,16.97361]
[1777516903994,37.06,75578.92,37.3,-0.15512,9e-05,16.92612]
[1777516904596,37.06,75578.92,37.3,-0.15512,9e-05,16.92612]
[1777516904625,37.06,75578.92,37.3,-0.15512,9e-05,16.92612]
[1777516904929,37.06,75578.92,37.3,-0.15512,9e-05,16.92612]
[1777516905277,37.06,75578.92,37.3,-0.15512,9e-05,16.92612]
[1777516905001,37.06,75587.16,37.3,-0.15438,9e-05,16.87439]
[1777516910281,37.06,75587.89,37.3,-0.15432,9e-05,16.87077]
[1777516910977,37.06,75589.16,37.3,-0.15421,9e-05,16.86301]
[1777516913459,37.06,75590.18,37.3,-0.15413,9e-05,16.85732]
[1777516915101,37.06,75589.75,37.3,-0.15417,9e-05,16.86028]
[1777516915195,37.06,75589.75,37.3,-0.15417,9e-05,16.86028]
[1777516915203,37.06,75590.01,37.3,-0.15415,9e-05,16.85887]
[1777516919798,37.06,75590.16,37.3,-0.15415,9e-05,16.85849]
[1777516922171,37.07,75594.28,37.3,-0.15378,9e-05,16.83269]
[1777516923005,37.07,75595.32,37.3,-0.15368,9e-05,16.82618]
[1777516924893,37.07,75583.67,37.3,-0.15474,9e-05,16.89967]
[1777516925450,37.07,75585.44,37.3,-0.15458,9e-05,16.88846]
[1777516930528,37.07,75587.58,37.3,-0.15438,9e-05,16.87502]
[1777516935770,37.07,75594.4,37.3,-0.15377,9e-05,16.83207]
[1777516938855,37.07,75592.67,37.3,-0.15392,9e-05,16.84305]
[1777516940911,37.07,75585.74,37.3,-0.15455,9e-05,16.88671]
[1777516946292,37.07,75585.48,37.3,-0.15457,9e-05,16.88808]
[1777516946587,37.07,75585.48,37.3,-0.15457,9e-05,16.88808]
[1777516952334,37.06,75585.55,37.3,-0.15453,9e-05,16.88368]
[1777516957338,37.06,75586.69,37.3,-0.15443,9e-05,16.87628]
[1777516957354,37.06,75586.69,37.3,-0.15443,9e-05,16.87628]
[1777516957376,37.06,75586.69,37.3,-0.15443,9e-05,16.87628]
[1777516957466,37.06,75587.89,37.3,-0.15432,9e-05,16.86866]
[1777516957555,37.06,75587.89,37.3,-0.15432,9e-05,16.86866]
[1777516957591,37.06,75587.89,37.3,-0.15432,9e-05,16.86866]
[1777516957805,37.06,75587.89,37.3,-0.15432,9e-05,16.86866]
[1777516958133,37.06,75587.89,37.3,-0.15432,9e-05,16.86866]
[1777516958166,37.06,75587.89,37.3,-0.15432,9e-05,16.86866]
[1777516958376,37.06,75615.58,37.3,-0.15183,9e-05,16.69421]
[1777516958518,37.06,75615.58,37.3,-0.15183,9e-05,16.69421]
[1777516958704,37.06,75615.58,37.3,-0.15183,9e-05,16.69421]
[1777516959038,37.06,75615.58,37.3,-0.15183,9e-05,16.69421]
[1777516959186,37.06,75615.58,37.3,-0.15183,9e-05,16.69421]
[1777516959577,37.06,75615.58,37.3,-0.15183,9e-05,16.6942]
[1777516959607,37.06,75615.58,37.3,-0.15183,9e-05,16.6942]
[1777516959906,37.06,75615.58,37.3,-0.15183,9e-05,16.6942]
[1777516960358,37.06,75630.02,37.3,-0.15055,9e-05,16.60332]
[1777516960853,37.06,75630.02,37.3,-0.15055,9e-05,16.60332]
[1777516961591,37.06,75632.63,37.3,-0.15032,9e-05,16.58702]
[1777516961881,37.06,75636.13,37.3,-0.15001,9e-05,16.56515]
[1777516966995,37.07,75644.71,37.3,-0.14925,9e-05,16.51112]
[1777516967043,37.07,75644.71,37.3,-0.14925,9e-05,16.51112]
[1777516967739,37.07,75648.45,37.3,-0.14893,9e-05,16.48775]
[1777516969023,37.07,75654.92,37.3,-0.14836,9e-05,16.44717]
[1777516969848,37.07,75657.05,37.3,-0.14818,9e-05,16.43395]
[1777516970936,37.07,75657.19,37.3,-0.14817,9e-05,16.43327]
[1777516972517,37.07,75654.2,37.3,-0.14843,9e-05,16.45246]
[1777516972735,37.07,75654.2,37.3,-0.14843,9e-05,16.45246]
[1777516973685,37.07,75655.48,37.3,-0.14832,9e-05,16.4446]
[1777516973805,37.07,75655.48,37.3,-0.14832,9e-05,16.4446]
[1777516975538,37.07,75655.42,37.3,-0.14833,9e-05,16.44536]
[1777516976045,37.07,75655.42,37.3,-0.14833,9e-05,16.44536]
[1777516977307,37.07,75657.01,37.3,-0.1482,9e-05,16.43557]
[1777516977346,37.07,75657.01,37.3,-0.1482,9e-05,16.43557]
[1777516978094,37.07,75658.5,37.3,-0.14807,9e-05,16.42642]
[1777516979359,37.07,75657.99,37.3,-0.14812,9e-05,16.42986]
[1777516980990,37.07,75643.33,37.3,-0.14941,9e-05,16.52236]
[1777516982101,37.07,75638.44,37.3,-0.14984,9e-05,16.55333]
[1777516982179,37.07,75638.44,37.3,-0.14984,9e-05,16.55333]
[1777516987840,37.07,75630.95,37.3,-0.15051,9e-05,16.60086]
[1777516988983,37.07,75632.94,37.3,-0.15034,9e-05,16.58836]
[1777516989350,37.07,75632.94,37.3,-0.15034,9e-05,16.58836]
[1777516990600,37.07,75647.19,37.3,-0.14908,9e-05,16.49869]
[1777516995636,37.07,75656.37,37.3,-0.14828,9e-05,16.44172]
[1777516999290,37.08,75642.08,37.3,-0.14955,9e-05,16.53248]
[1777517004699,37.08,75643.39,37.3,-0.14944,9e-05,16.52474]
[1777517009349,37.08,75642.6,37.3,-0.14952,9e-05,16.53002]
[1777517011012,37.08,75640.44,37.3,-0.14971,9e-05,16.54381]
[1777517016296,37.08,75637.51,37.3,-0.14995,9e-05,16.55899]
[1777517021756,37.08,75643.09,37.3,-0.14946,9e-05,16.52437]
[1777517022292,37.08,75643.09,37.3,-0.14946,9e-05,16.52437]
[1777517022306,37.08,75643.09,37.3,-0.14946,9e-05,16.52437]
[1777517025376,37.08,75635.2,37.3,-0.15016,9e-05,16.57434]
[1777517025665,37.08,75632.87,37.3,-0.15037,9e-05,16.58906]
[1777517026301,37.08,75632.87,37.3,-0.15037,9e-05,16.58906]
[1777517026324,37.08,75612.33,37.3,-0.1522,9e-05,16.71847]
[1777517027620,37.08,75609.62,37.3,-0.15245,9e-05,16.73579]
[1777517029106,37.08,75608.33,37.3,-0.15256,9e-05,16.74413]
[1777517029201,37.08,75611.18,37.3,-0.15231,9e-05,16.72638]
[1777517032323,37.08,75611.25,37.3,-0.15232,9e-05,16.72682]
[1777517032425,37.08,75610.13,37.3,-0.15242,9e-05,16.7343]
[1777517033815,37.09,75610.83,37.3,-0.15237,9e-05,16.73014]
[1777517037612,37.09,75609.66,37.3,-0.15248,9e-05,16.73838]
[1777517043380,37.09,75603.52,37.3,-0.15304,9e-05,16.77791]
[1777517049014,37.09,75603.97,37.3,-0.15302,9e-05,16.77594]
[1777517053228,37.09,75604.24,37.3,-0.153,9e-05,16.77462]
[1777517054945,37.09,75603.89,37.3,-0.15303,9e-05,16.77712]
[1777517055058,37.09,75599.66,37.3,-0.15341,9e-05,16.80393]
[1777517055734,37.09,75599.66,37.3,-0.15341,9e-05,16.80393]
[1777517056009,37.09,75599.66,37.3,-0.15341,9e-05,16.80393]
[1777517056636,37.09,75592.55,37.3,-0.15406,9e-05,16.84899]
[1777517056702,37.09,75592.55,37.3,-0.15406,9e-05,16.84899]
[1777517056924,37.09,75592.55,37.3,-0.15406,9e-05,16.84899]
[1777517057069,37.09,75592.55,37.3,-0.15406,9e-05,16.84899]
[1777517061733,37.09,75580.85,37.3,-0.15512,9e-05,16.92337]
[1777517061736,37.09,75580.85,37.3,-0.15512,9e-05,16.92337]
[1777517063662,37.1,75579.23,37.3,-0.15527,9e-05,16.93375]
[1777517063776,37.1,75579.23,37.3,-0.15527,9e-05,16.93375]
[1777517063811,37.1,75579.23,37.3,-0.15527,9e-05,16.93375]
[1777517064068,37.1,75579.23,37.3,-0.15527,9e-05,16.93375]
[1777517067560,37.1,75595.98,37.3,-0.15377,9e-05,16.829]
[1777517074157,37.1,75601.01,37.3,-0.15332,9e-05,16.79527]
[1777517074904,37.1,75597.07,37.3,-0.15367,9e-05,16.82037]
[1777517075404,37.1,75597.07,37.3,-0.15367,9e-05,16.82037]
[1777517076499,37.1,75596.84,37.3,-0.1537,9e-05,16.82208]
[1777517085085,37.11,75595.63,37.3,-0.15384,9e-05,16.83205]
[1777517090303,37.11,75600.7,37.3,-0.15341,9e-05,16.80175]
[1777517091182,37.11,75600.7,37.3,-0.15341,9e-05,16.80175]
[1777517093355,37.11,75600.63,37.3,-0.15342,9e-05,16.80276]
[1777517093646,37.11,75599.49,37.3,-0.15353,9e-05,16.81023]
[1777517094057,37.11,75599.49,37.3,-0.15353,9e-05,16.81023]
[1777517094101,37.11,75599.49,37.3,-0.15353,9e-05,16.81023]
[1777517095081,37.11,75592.01,37.3,-0.1542,9e-05,16.85758]
[1777517096716,37.11,75590.59,37.3,-0.15434,9e-05,16.86691]
[1777517099060,37.11,75589.8,37.3,-0.15441,9e-05,16.87225]
[1777517100357,37.11,75588.48,37.3,-0.15453,9e-05,16.88072]
[1777517100408,37.11,75588.48,37.3,-0.15453,9e-05,16.88072]
[1777517100613,37.11,75590.19,37.3,-0.15438,9e-05,16.87011]
[1777517100991,37.11,75590.19,37.3,-0.15438,9e-05,16.87011]
[1777517101380,37.11,75604.38,37.3,-0.15311,9e-05,16.78081]
[1777517101630,37.11,75604.38,37.3,-0.15311,9e-05,16.78081]
[1777517101799,37.11,75604.38,37.3,-0.15311,9e-05,16.78081]
[1777517102535,37.11,75611.97,37.3,-0.15243,9e-05,16.73297]
[1777517105093,37.11,75614.03,37.3,-0.15224,9e-05,16.71992]
[1777517107242,37.11,75621.37,37.3,-0.15158,9e-05,16.67369]
[1777517107469,37.11,75621.37,37.3,-0.15158,9e-05,16.67369]
[1777517107478,37.11,75621.37,37.3,-0.15158,9e-05,16.67369]
[1777517107509,37.11,75621.37,37.3,-0.15158,9e-05,16.67369]
[1777517107638,37.11,75625.2,37.3,-0.15124,9e-05,16.64961]
[1777517108298,37.11,75625.2,37.3,-0.15124,9e-05,16.64961]
[1777517109871,37.11,75615.61,37.3,-0.1521,9e-05,16.71005]
[1777517109893,37.11,75615.61,37.3,-0.1521,9e-05,16.71005]
[1777517109925,37.11,75615.61,37.3,-0.1521,9e-05,16.71005]
[1777517110000,37.11,75615.61,37.3,-0.1521,9e-05,16.71005]
[1777517110319,37.11,75615.61,37.3,-0.1521,9e-05,16.71005]
[1777517110446,37.11,75606.72,37.3,-0.15289,9e-05,16.76597]
[1777517113291,37.12,75606.84,37.3,-0.15289,9e-05,16.76554]
[1777517113467,37.12,75591.9,37.3,-0.15423,9e-05,16.85973]
[1777517113636,37.12,75591.9,37.3,-0.15423,9e-05,16.85973]
[1777517115120,37.12,75584.23,37.3,-0.15493,9e-05,16.90818]
[1777517115126,37.12,75584.23,37.3,-0.15493,9e-05,16.90818]
[1777517115481,37.12,75581.92,37.3,-0.15514,9e-05,16.92282]
[1777517115548,37.12,75581.92,37.3,-0.15514,9e-05,16.92282]
[1777517115876,37.12,75581.92,37.3,-0.15514,9e-05,16.92282]
[1777517118680,37.12,75575.8,37.3,-0.1557,9e-05,16.96176]
[1777517118701,37.12,75575.8,37.3,-0.1557,9e-05,16.96176]
[1777517119231,37.12,75575.8,37.3,-0.1557,9e-05,16.96176]
[1777517121173,37.12,75569.01,37.3,-0.15632,9e-05,17.00494]
[1777517121213,37.12,75569.01,37.3,-0.15632,9e-05,17.00494]
[1777517125931,37.12,75566.4,37.3,-0.15657,9e-05,17.02226]
[1777517126029,37.12,75566.4,37.3,-0.15657,9e-05,17.02226]
[1777517127881,37.12,75554.57,37.3,-0.15766,9e-05,17.09698]
[1777517128778,37.12,75554.57,37.3,-0.15766,9e-05,17.09698]
[1777517128781,37.12,75554.57,37.3,-0.15766,9e-05,17.09698]
[1777517129245,37.12,75554.57,37.3,-0.15766,9e-05,17.09698]
[1777517129470,37.12,75554.57,37.3,-0.15766,9e-05,17.09698]
[1777517129499,37.12,75554.57,37.3,-0.15766,9e-05,17.09698]
[1777517129560,37.12,75549.83,37.3,-0.15809,9e-05,17.12691]
[1777517129626,37.12,75549.83,37.3,-0.15809,9e-05,17.12691]
[1777517130373,37.12,75549.83,37.3,-0.15809,9e-05,17.12691]
[1777517130548,37.12,75537.75,37.3,-0.1592,9e-05,17.20303]
[1777517131008,37.12,75537.75,37.3,-0.1592,9e-05,17.20303]
[1777517131694,37.12,75530.7,37.3,-0.15983,9e-05,17.2438]
[1777517132537,37.12,75530.7,37.3,-0.15983,9e-05,17.2438]
[1777517132819,37.12,75529.24,37.3,-0.15996,9e-05,17.25299]
[1777517132828,37.12,75529.24,37.3,-0.15996,9e-05,17.25299]
[1777517132875,37.12,75528.32,37.3,-0.16005,9e-05,17.25883]
[1777517134095,37.12,75528.32,37.3,-0.16005,9e-05,17.25883]
[1777517134098,37.12,75528.32,37.3,-0.16005,9e-05,17.25883]
[1777517134186,37.12,75529.27,37.3,-0.15997,9e-05,17.25315]
[1777517135447,37.12,75529.27,37.3,-0.15997,9e-05,17.25315]
[1777517137606,37.12,75539.71,37.3,-0.15901,9e-05,17.18787]
[1777517137659,37.12,75539.71,37.3,-0.15901,9e-05,17.18787]
[1777517137768,37.12,75539.71,37.3,-0.15901,9e-05,17.18787]
[1777517137940,37.12,75539.71,37.3,-0.15901,9e-05,17.18787]
[1777517138034,37.12,75543.34,37.3,-0.15868,9e-05,17.16521]
[1777517139018,37.12,75543.34,37.3,-0.15868,9e-05,17.16521]
[1777517139083,37.12,75554.03,37.3,-0.1577,9e-05,17.09807]
[1777517142787,37.13,75557.15,37.3,-0.15742,9e-05,17.07903]
[1777517143658,37.13,75557.33,37.3,-0.15741,9e-05,17.0782]
[1777517143762,37.13,75557.33,37.3,-0.15741,9e-05,17.0782]
[1777517148726,37.13,75559.31,37.3,-0.15725,9e-05,17.06734]
[1777517148797,37.13,75559.31,37.3,-0.15725,9e-05,17.06734]
[1777517149924,37.13,75560.04,37.3,-0.15719,9e-05,17.06307]
[1777517150305,37.13,75560.04,37.3,-0.15719,9e-05,17.06307]
[1777517150368,37.13,75560.04,37.3,-0.15719,9e-05,17.06307]
[1777517150404,37.13,75560.04,37.3,-0.15719,9e-05,17.06307]
[1777517150462,37.13,75560.04,37.3,-0.15719,9e-05,17.06307]
[1777517150520,37.13,75572.64,37.3,-0.15605,9e-05,16.98458]
[1777517150611,37.13,75572.64,37.3,-0.15605,9e-05,16.98458]
[1777517151234,37.13,75572.64,37.3,-0.15605,9e-05,16.98458]
[1777517151311,37.13,75584.45,37.3,-0.15498,9e-05,16.91044]
[1777517153410,37.13,75587.43,37.3,-0.15472,9e-05,16.89187]
[1777517154153,37.13,75587.04,37.3,-0.15475,9e-05,16.8945]
[1777517155157,37.13,75586.44,37.3,-0.15481,9e-05,16.89844]
[1777517159417,37.13,75587.82,37.3,-0.15469,9e-05,16.89023]
[1777517159502,37.13,75587.82,37.3,-0.15469,9e-05,16.89023]
[1777517159521,37.13,75587.82,37.3,-0.15469,9e-05,16.89023]
[1777517159743,37.14,75587.71,37.3,-0.15471,9e-05,16.89124]
[1777517159850,37.14,75587.71,37.3,-0.15471,9e-05,16.89124]
[1777517160268,37.14,75587.71,37.3,-0.15471,9e-05,16.89124]
[1777517160523,37.14,75581.3,37.3,-0.15529,9e-05,16.93193]
[1777517160682,37.14,75581.3,37.3,-0.15529,9e-05,16.93193]
[1777517161348,37.14,75564.83,37.3,-0.15679,9e-05,17.03583]
[1777517161850,37.14,75554.14,37.3,-0.15777,9e-05,17.10307]
[1777517166850,37.14,75557.23,37.3,-0.15749,9e-05,17.08406]
[1777517168324,37.14,75557.23,37.3,-0.15749,9e-05,17.08406]
[1777517170043,37.14,75549.96,37.3,-0.15816,9e-05,17.13005]
[1777517171819,37.14,75557.35,37.3,-0.15749,9e-05,17.08362]
[1777517173998,37.14,75561.69,37.3,-0.15709,9e-05,17.05662]
[1777517174004,37.14,75561.69,37.3,-0.15709,9e-05,17.05662]
[1777517175175,37.14,75565.47,37.3,-0.15675,9e-05,17.03299]
[1777517175197,37.14,75571.93,37.3,-0.15617,9e-05,16.99254]
[1777517176955,37.14,75574.49,37.3,-0.15593,9e-05,16.97644]
[1777517177634,37.14,75574.62,37.3,-0.15592,9e-05,16.97571]
[1777517177717,37.14,75574.62,37.3,-0.15592,9e-05,16.97571]
[1777517180032,37.14,75587.19,37.3,-0.15478,9e-05,16.8967]
[1777517182069,37.14,75593.88,37.3,-0.15419,9e-05,16.85492]
[1777517182079,37.14,75593.88,37.3,-0.15419,9e-05,16.85492]
[1777517182180,37.14,75590.03,37.3,-0.15454,9e-05,16.87951]
[1777517184280,37.14,75580.01,37.3,-0.15545,9e-05,16.9429]
[1777517190222,37.15,75576.14,37.3,-0.15582,9e-05,16.9687]
[1777517190621,37.15,75576.14,37.3,-0.15582,9e-05,16.9687]
[1777517190646,37.15,75576.82,37.3,-0.15576,9e-05,16.96469]
[1777517190762,37.15,75576.82,37.3,-0.15576,9e-05,16.96469]
[1777517190860,37.15,75576.82,37.3,-0.15576,9e-05,16.96469]
[1777517191345,37.15,75576.82,37.3,-0.15576,9e-05,16.96469]
[1777517191409,37.15,75576.82,37.3,-0.15576,9e-05,16.96469]
[1777517191470,37.15,75576.82,37.3,-0.15576,9e-05,16.96469]
[1777517191496,37.15,75576.82,37.3,-0.15576,9e-05,16.96469]
[1777517193336,37.15,75559.44,37.3,-0.15733,9e-05,17.07093]
[1777517195818,37.15,75557.04,37.3,-0.15755,9e-05,17.08623]
[1777517195831,37.15,75557.04,37.3,-0.15755,9e-05,17.08623]
[1777517195891,37.15,75557.04,37.3,-0.15755,9e-05,17.08623]
[1777517196254,37.15,75552.88,37.3,-0.15793,9e-05,17.1125]
[1777517196681,37.15,75552.88,37.3,-0.15793,9e-05,17.1125]
[1777517196689,37.15,75552.88,37.3,-0.15793,9e-05,17.1125]
[1777517197063,37.15,75549.66,37.3,-0.15823,9e-05,17.13282]
[1777517198732,37.15,75549.78,37.3,-0.15822,9e-05,17.13211]
[1777517199078,37.15,75548.45,37.3,-0.15834,9e-05,17.14065]
[1777517201028,37.15,75548.66,37.3,-0.15832,9e-05,17.13933]
[1777517201054,37.15,75548.66,37.3,-0.15832,9e-05,17.13933]
[1777517201536,37.15,75550.43,37.3,-0.15816,9e-05,17.12851]
[1777517202103,37.15,75561.49,37.3,-0.15715,9e-05,17.05902]
[1777517205935,37.15,75566.04,37.3,-0.15675,9e-05,17.03092]
[1777517209225,37.15,75572.57,37.3,-0.15616,9e-05,16.99046]
[1777517209260,37.15,75572.57,37.3,-0.15616,9e-05,16.99046]
[1777517209463,37.15,75572.57,37.3,-0.15616,9e-05,16.99046]
[1777517209562,37.15,75574.06,37.3,-0.15603,9e-05,16.98134]
[1777517209918,37.15,75574.06,37.3,-0.15603,9e-05,16.98134]
[1777517210580,37.15,75587.56,37.3,-0.15481,9e-05,16.89653]
[1777517210987,37.15,75587.56,37.3,-0.15481,9e-05,16.89653]
[1777517212117,37.15,75597.33,37.3,-0.15393,9e-05,16.8351]
[1777517215761,37.16,75603.26,37.3,-0.15341,9e-05,16.79918]
[1777517215774,37.16,75603.26,37.3,-0.15341,9e-05,16.79918]
[1777517218781,37.16,75605.7,37.3,-0.15321,9e-05,16.78481]
[1777517222198,37.16,75607.51,37.3,-0.15306,9e-05,16.77443]
[1777517222198,37.16,75607.51,37.3,-0.15306,9e-05,16.77443]
[1777517222231,37.16,75607.51,37.3,-0.15306,9e-05,16.77443]
[1777517222253,37.16,75607.51,37.3,-0.15306,9e-05,16.77443]
[1777517222774,37.16,75607.44,37.3,-0.15307,9e-05,16.7752]
[1777517222828,37.16,75607.44,37.3,-0.15307,9e-05,16.7752]
[1777517223392,37.16,75619.64,37.3,-0.15198,9e-05,16.69864]
[1777517224081,37.16,75619.64,37.3,-0.15198,9e-05,16.69864]
[1777517225579,37.16,75621.55,37.3,-0.15181,9e-05,16.68687]
[1777517226446,37.16,75622.69,37.3,-0.15172,9e-05,16.67995]
[1777517227501,37.16,75623.74,37.3,-0.15163,9e-05,16.6736]
[1777517227542,37.16,75623.74,37.3,-0.15163,9e-05,16.6736]
[1777517227568,37.16,75625.59,37.3,-0.15146,9e-05,16.66222]
[1777517228128,37.16,75625.59,37.3,-0.15146,9e-05,16.66222]
[1777517231708,37.16,75636.84,37.3,-0.15047,9e-05,16.59201]
[1777517232645,37.16,75636.84,37.3,-0.15047,9e-05,16.59201]
[1777517233112,37.16,75639.13,37.3,-0.15027,9e-05,16.57778]
[1777517234505,37.16,75639.7,37.3,-0.15022,9e-05,16.57439]
[1777517236840,37.17,75635.99,37.3,-0.15056,9e-05,16.59824]
[1777517237349,37.17,75632.23,37.3,-0.1509,9e-05,16.62224]
[1777517237710,37.17,75632.23,37.3,-0.1509,9e-05,16.62224]
[1777517240958,37.17,75618.35,37.3,-0.15215,9e-05,16.71036]
[1777517242008,37.17,75616.87,37.3,-0.15228,9e-05,16.71987]
[1777517242275,37.17,75616.87,37.3,-0.15228,9e-05,16.71987]
[1777517247109,37.17,75612.78,37.3,-0.15266,9e-05,16.74635]
[1777517252454,37.17,75620.26,37.3,-0.15198,9e-05,16.69688]
[1777517257488,37.18,75625.24,37.3,-0.15155,9e-05,16.66679]
[1777517260602,37.18,75626.46,37.3,-0.15145,9e-05,16.65961]
[1777517260618,37.18,75626.46,37.3,-0.15145,9e-05,16.65961]
[1777517260702,37.18,75626.46,37.3,-0.15145,9e-05,16.65961]
[1777517261518,37.18,75612.68,37.3,-0.15269,9e-05,16.74668]
[1777517262833,37.18,75608.53,37.3,-0.15306,9e-05,16.77288]
[1777517268567,37.18,75612.5,37.3,-0.15271,9e-05,16.74856]
[1777517268715,37.18,75612.5,37.3,-0.15271,9e-05,16.74856]
[1777517268728,37.18,75612.5,37.3,-0.15271,9e-05,16.74856]
[1777517274609,37.18,75617.56,37.3,-0.15227,9e-05,16.71763]
[1777517279286,37.18,75618.16,37.3,-0.15223,9e-05,16.71454]
[1777517279330,37.18,75618.16,37.3,-0.15223,9e-05,16.71454]
[1777517279580,37.18,75618.16,37.3,-0.15223,9e-05,16.71454]
[1777517279587,37.18,75618.16,37.3,-0.15223,9e-05,16.71454]
[1777517279901,37.18,75608.22,37.3,-0.15312,9e-05,16.77715]
[1777517280607,37.18,75608.22,37.3,-0.15312,9e-05,16.77715]
[1777517280615,37.18,75608.22,37.3,-0.15312,9e-05,16.77715]
[1777517280651,37.18,75591.54,37.3,-0.15462,9e-05,16.88221]
[1777517281099,37.18,75591.54,37.3,-0.15462,9e-05,16.88221]
[1777517281390,37.18,75591.54,37.3,-0.15462,9e-05,16.88221]
[1777517281629,37.18,75591.54,37.3,-0.15462,9e-05,16.88221]
[1777517281658,37.18,75579.47,37.3,-0.15571,9e-05,16.95816]
[1777517286693,37.19,75580.45,37.3,-0.15564,9e-05,16.95325]
[1777517286952,37.19,75580.45,37.3,-0.15564,9e-05,16.95325]
[1777517287072,37.19,75580.45,37.3,-0.15564,9e-05,16.95325]
[1777517287411,37.19,75580.45,37.3,-0.15564,9e-05,16.95325]
[1777517287700,37.19,75567.19,37.3,-0.15685,9e-05,17.03679]
[1777517289714,37.19,75554.2,37.3,-0.15804,9e-05,17.1186]
[1777517292521,37.19,75554.74,37.3,-0.15799,9e-05,17.11525]
[1777517292661,37.19,75554.74,37.3,-0.15799,9e-05,17.11525]
[1777517292936,37.19,75556.52,37.3,-0.15783,9e-05,17.10417]
[1777517293024,37.19,75556.52,37.3,-0.15783,9e-05,17.10417]
[1777517293325,37.19,75556.52,37.3,-0.15783,9e-05,17.10417]
[1777517293598,37.19,75556.52,37.3,-0.15783,9e-05,17.10417]
[1777517293658,37.19,75564.67,37.3,-0.15709,9e-05,17.05313]
[1777517293800,37.19,75578.72,37.3,-0.15581,9e-05,16.96488]
[1777517299784,37.19,75579.63,37.3,-0.15573,9e-05,16.95954]
[1777517302599,37.19,75580.62,37.3,-0.15564,9e-05,16.95337]
[1777517302694,37.19,75580.62,37.3,-0.15564,9e-05,16.95337]
[1777517302699,37.19,75580.62,37.3,-0.15564,9e-05,16.95337]
[1777517302805,37.19,75579.86,37.3,-0.15571,9e-05,16.95824]
[1777517304794,37.19,75580.87,37.3,-0.15563,9e-05,16.95219]
[1777517305050,37.19,75583.11,37.3,-0.15542,9e-05,16.93812]
[1777517308201,37.19,75597.33,37.3,-0.15415,9e-05,16.84916]
[1777517310710,37.19,75600.28,37.3,-0.15388,9e-05,16.83064]
[1777517310756,37.19,75598.15,37.3,-0.15408,9e-05,16.84438]
[1777517311260,37.19,75598.15,37.3,-0.15408,9e-05,16.84438]
[1777517311304,37.19,75598.15,37.3,-0.15408,9e-05,16.84438]
[1777517311629,37.19,75598.15,37.3,-0.15408,9e-05,16.84438]
[1777517311637,37.19,75595.92,37.3,-0.15426,9e-05,16.85507]
[1777517312236,37.19,75595.92,37.3,-0.15426,9e-05,16.85507]
[1777517312323,37.19,75595.92,37.3,-0.15426,9e-05,16.85507]
[1777517312672,37.19,75579.48,37.3,-0.15574,9e-05,16.95851]
[1777517313882,37.19,75565.68,37.3,-0.157,9e-05,17.04534]
[1777517319436,37.2,75569.63,37.3,-0.15665,9e-05,17.02116]
[1777517319447,37.2,75569.63,37.3,-0.15665,9e-05,17.02116]
[1777517320101,37.2,75570.31,37.3,-0.15659,9e-05,17.01727]
[1777517323911,37.2,75577.38,37.3,-0.15596,9e-05,16.97344]
[1777517328986,37.2,75578.07,37.3,-0.15591,9e-05,16.97019]
[1777517334323,37.2,75577.36,37.3,-0.15599,9e-05,16.97537]
[1777517334348,37.2,75577.36,37.3,-0.15599,9e-05,16.97537]
[1777517334627,37.2,75577.06,37.3,-0.15602,9e-05,16.9776]
[1777517336402,37.2,75582.8,37.3,-0.1555,9e-05,16.94156]
[1777517336578,37.2,75587.45,37.3,-0.15508,9e-05,16.91268]
[1777517342078,37.2,75595.12,37.3,-0.1544,9e-05,16.86505]
[1777517346425,37.2,75592.49,37.3,-0.15464,9e-05,16.88191]
[1777517346468,37.21,75592.44,37.3,-0.15465,9e-05,16.88241]
[1777517347003,37.21,75592.44,37.3,-0.15465,9e-05,16.88241]
[1777517350531,37.21,75587.57,37.3,-0.15509,9e-05,16.91345]
[1777517351501,37.21,75595.62,37.3,-0.15437,9e-05,16.86337]
[1777517351510,37.21,75595.62,37.3,-0.15437,9e-05,16.86337]
[1777517351574,37.21,75593.85,37.3,-0.15454,9e-05,16.8747]
[1777517352420,37.21,75593.85,37.3,-0.15454,9e-05,16.8747]
[1777517352478,37.21,75593.85,37.3,-0.15454,9e-05,16.8747]
[1777517352521,37.21,75596.78,37.3,-0.15427,9e-05,16.8564]
[1777517355342,37.21,75601.41,37.3,-0.15385,9e-05,16.82719]
[1777517356639,37.21,75601.9,37.3,-0.15381,9e-05,16.82406]
[1777517358312,37.21,75605.19,37.3,-0.15351,9e-05,16.80332]
[1777517358544,37.21,75605.19,37.3,-0.15351,9e-05,16.80332]
[1777517359481,37.21,75605.63,37.3,-0.15347,9e-05,16.80054]
[1777517362181,37.21,75616.86,37.3,-0.15247,9e-05,16.73009]
[1777517362283,37.21,75604.85,37.3,-0.15355,9e-05,16.80558]
[1777517364774,37.21,75598.97,37.3,-0.15408,9e-05,16.84267]
[1777517364837,37.21,75600.06,37.3,-0.15398,9e-05,16.83595]
[1777517364910,37.21,75600.06,37.3,-0.15398,9e-05,16.83595]
[1777517365630,37.21,75600.06,37.3,-0.15398,9e-05,16.83595]
[1777517365761,37.21,75600.06,37.3,-0.15398,9e-05,16.83595]
[1777517365716,37.21,75583.28,37.3,-0.1555,9e-05,16.94161]
[1777517366317,37.21,75583.28,37.3,-0.1555,9e-05,16.94161]
[1777517366529,37.21,75583.28,37.3,-0.1555,9e-05,16.94161]
[1777517372751,37.21,75576.15,37.3,-0.15613,9e-05,16.98343]
[1777517377574,37.21,75570.5,37.3,-0.15665,9e-05,17.01948]
[1777517378854,37.21,75570.54,37.3,-0.15665,9e-05,17.0194]
[1777517378941,37.21,75570.54,37.3,-0.15665,9e-05,17.0194]
[1777517378967,37.21,75570.54,37.3,-0.15665,9e-05,17.0194]
[1777517379027,37.21,75570.54,37.3,-0.15665,9e-05,17.0194]
[1777517379106,37.21,75570.54,37.3,-0.15665,9e-05,17.0194]
[1777517382005,37.21,75552.66,37.3,-0.15828,9e-05,17.13175]
[1777517384077,37.21,75548.0,37.3,-0.15871,9e-05,17.16091]
[1777517385017,37.21,75545.32,37.3,-0.15895,9e-05,17.17765]
[1777517385271,37.21,75545.32,37.3,-0.15895,9e-05,17.17765]
[1777517385412,37.21,75545.32,37.3,-0.15895,9e-05,17.17765]
[1777517385585,37.21,75537.77,37.3,-0.15965,9e-05,17.22503]
[1777517387805,37.21,75538.26,37.3,-0.1596,9e-05,17.22192]
[1777517387844,37.21,75539.5,37.3,-0.15949,9e-05,17.21421]
[1777517388733,37.21,75539.5,37.3,-0.15949,9e-05,17.21421]
[1777517388781,37.21,75549.01,37.3,-0.15861,9e-05,17.15441]
[1777517391030,37.21,75553.02,37.3,-0.15824,9e-05,17.12924]
[1777517393175,37.21,75552.87,37.3,-0.15826,9e-05,17.13018]
[1777517393754,37.21,75552.87,37.3,-0.15826,9e-05,17.13018]
[1777517393917,37.21,75557.05,37.3,-0.15788,9e-05,17.10394]
[1777517399477,37.21,75562.04,37.3,-0.15743,9e-05,17.07302]
[1777517404210,37.21,75565.09,37.3,-0.15715,9e-05,17.05425]
[1777517404752,37.21,75565.09,37.3,-0.15715,9e-05,17.05425]
[1777517407535,37.21,75576.53,37.3,-0.15612,9e-05,16.983]
[1777517409991,37.22,75574.98,37.3,-0.15627,9e-05,16.99315]
[1777517410205,37.22,75574.98,37.3,-0.15627,9e-05,16.99315]
[1777517410241,37.22,75574.98,37.3,-0.15627,9e-05,16.99315]
[1777517410330,37.22,75574.98,37.3,-0.15627,9e-05,16.99315]
[1777517410346,37.22,75574.98,37.3,-0.15627,9e-05,16.99315]
[1777517410556,37.22,75583.54,37.3,-0.15549,9e-05,16.93963]
[1777517413785,37.22,75589.47,37.3,-0.15496,9e-05,16.90258]
[1777517414364,37.22,75590.43,37.3,-0.15488,9e-05,16.89668]
[1777517414706,37.22,75590.43,37.3,-0.15488,9e-05,16.89668]
[1777517415251,37.22,75590.03,37.3,-0.15491,9e-05,16.89931]
[1777517415254,37.22,75590.03,37.3,-0.15491,9e-05,16.89931]
[1777517415933,37.22,75590.63,37.3,-0.15486,9e-05,16.89566]
[1777517416125,37.22,75590.63,37.3,-0.15486,9e-05,16.89566]
[1777517416180,37.22,75590.63,37.3,-0.15486,9e-05,16.89566]
[1777517416848,37.22,75600.46,37.3,-0.15398,9e-05,16.83407]
[1777517422642,37.22,75603.2,37.3,-0.15373,9e-05,16.81692]
[1777517423507,37.22,75603.2,37.3,-0.15373,9e-05,16.81692]
[1777517423691,37.22,75601.06,37.3,-0.15392,9e-05,16.83035]
[1777517424965,37.22,75592.24,37.3,-0.15472,9e-05,16.88588]
[1777517424967,37.22,75592.24,37.3,-0.15472,9e-05,16.88588]
[1777517425663,37.22,75590.6,37.3,-0.15487,9e-05,16.89643]
[1777517428169,37.22,75591.74,37.3,-0.15478,9e-05,16.88978]
[1777517428848,37.22,75596.12,37.3,-0.15438,9e-05,16.86254]
[1777517429545,37.22,75596.12,37.3,-0.15438,9e-05,16.86254]
[1777517429691,37.22,75599.98,37.3,-0.15404,9e-05,16.83863]
[1777517434726,37.22,75600.14,37.3,-0.15401,9e-05,16.83471]
[1777517436665,37.22,75601.37,37.3,-0.1539,9e-05,16.82713]
[1777517436740,37.22,75601.72,37.3,-0.15387,9e-05,16.82508]
[1777517441775,37.22,75604.38,37.3,-0.15363,9e-05,16.80816]
[1777517446810,37.22,75613.49,37.3,-0.15282,9e-05,16.75108]
[1777517451846,37.22,75616.18,37.3,-0.15258,9e-05,16.73451]
[1777517456881,37.22,75615.64,37.3,-0.15263,9e-05,16.73822]
[1777517459567,37.22,75615.3,37.3,-0.15267,9e-05,16.74049]
[1777517459606,37.22,75615.3,37.3,-0.15267,9e-05,16.74049]
[1777517459616,37.22,75615.3,37.3,-0.15267,9e-05,16.74049]
[1777517460386,37.22,75615.3,37.3,-0.15267,9e-05,16.74055]
[1777517460572,37.22,75615.3,37.3,-0.15267,9e-05,16.74055]
[1777517460900,37.23,75624.14,37.3,-0.15188,9e-05,16.68523]
[1777517462175,37.23,75631.24,37.3,-0.15125,9e-05,16.64069]
[1777517462780,37.23,75631.24,37.3,-0.15125,9e-05,16.64069]
[1777517462877,37.23,75640.35,37.3,-0.15045,9e-05,16.58363]
[1777517464275,37.23,75636.28,37.3,-0.15081,9e-05,16.60916]
[1777517468821,37.23,75638.98,37.3,-0.15058,9e-05,16.59323]
[1777517468832,37.23,75639.54,37.3,-0.15054,9e-05,16.59027]
[1777517474008,37.23,75640.04,37.3,-0.1505,9e-05,16.5875]
[1777517476574,37.23,75638.52,37.3,-0.15063,9e-05,16.59712]
[1777517476709,37.23,75638.52,37.3,-0.15063,9e-05,16.59712]
[1777517476736,37.23,75638.7,37.3,-0.15062,9e-05,16.59614]
[1777517476979,37.23,75638.7,37.3,-0.15062,9e-05,16.59614]
[1777517478246,37.23,75637.57,37.3,-0.15072,9e-05,16.60323]
[1777517479006,37.23,75633.25,37.3,-0.15111,9e-05,16.63082]
[1777517481273,37.23,75630.99,37.3,-0.15131,9e-05,16.64521]
[1777517482725,37.23,75631.46,37.3,-0.15128,9e-05,16.64267]
[1777517483614,37.23,75632.68,37.3,-0.15117,9e-05,16.63523]
[1777517487990,37.23,75629.58,37.3,-0.15146,9e-05,16.65541]
[1777517493145,37.24,75633.68,37.3,-0.15108,9e-05,16.62713]
[1777517494600,37.24,75633.68,37.3,-0.15108,9e-05,16.62713]
[1777517494680,37.24,75633.68,37.3,-0.15108,9e-05,16.62713]
[1777517494694,37.24,75634.87,37.3,-0.15098,9e-05,16.62011]
[1777517500195,37.24,75633.76,37.3,-0.15108,9e-05,16.62696]
[1777517505230,37.24,75636.95,37.3,-0.1508,9e-05,16.60683]
[1777517508149,37.24,75637.64,37.3,-0.15074,9e-05,16.60249]
[1777517508251,37.24,75637.43,37.3,-0.15075,9e-05,16.60381]
[1777517513286,37.24,75630.42,37.3,-0.15138,9e-05,16.64788]
[1777517518321,37.24,75634.13,37.3,-0.15105,9e-05,16.62454]
[1777517520042,37.24,75635.96,37.3,-0.15088,9e-05,16.61307]
[1777517520594,37.24,75635.96,37.3,-0.15088,9e-05,16.61307]
[1777517520782,37.24,75635.96,37.3,-0.15088,9e-05,16.61307]
[1777517520838,37.24,75642.83,37.3,-0.15027,9e-05,16.56985]
[1777517520989,37.24,75642.83,37.3,-0.15027,9e-05,16.56985]
[1777517521864,37.24,75659.52,37.3,-0.1488,9e-05,16.46509]
[1777517521977,37.24,75659.52,37.3,-0.1488,9e-05,16.46509]
[1777517522314,37.24,75659.52,37.3,-0.1488,9e-05,16.46509]
[1777517524028,37.24,75661.9,37.3,-0.1486,9e-05,16.45027]
[1777517524740,37.24,75661.9,37.3,-0.1486,9e-05,16.45027]
[1777517525038,37.24,75664.66,37.3,-0.14836,9e-05,16.43303]
[1777517526400,37.24,75665.76,37.3,-0.14826,9e-05,16.42623]
[1777517526554,37.24,75665.76,37.3,-0.14826,9e-05,16.42623]
[1777517528675,37.24,75664.39,37.3,-0.14838,9e-05,16.43503]
[1777517530574,37.24,75664.93,37.3,-0.14834,9e-05,16.43186]
[1777517531122,37.24,75667.11,37.3,-0.14815,9e-05,16.41831]
[1777517531519,37.24,75667.11,37.3,-0.14815,9e-05,16.41831]
[1777517532632,37.24,75667.15,37.3,-0.14815,9e-05,16.41819]
[1777517532678,37.24,75667.15,37.3,-0.14815,9e-05,16.41819]
[1777517532708,37.24,75667.15,37.3,-0.14815,9e-05,16.41819]
[1777517532823,37.24,75668.68,37.3,-0.14802,9e-05,16.40874]
[1777517533907,37.24,75681.57,37.3,-0.14689,9e-05,16.32771]
[1777517536902,37.24,75677.34,37.3,-0.14725,9e-05,16.35395]
[1777517536945,37.24,75677.34,37.3,-0.14725,9e-05,16.35395]
[1777517537128,37.24,75677.66,37.3,-0.14722,9e-05,16.35178]
[1777517537454,37.24,75672.9,37.3,-0.14764,9e-05,16.38185]
[1777517538048,37.24,75672.9,37.3,-0.14764,9e-05,16.38185]
[1777517539013,37.24,75670.23,37.3,-0.14788,9e-05,16.39878]
[1777517539629,37.24,75670.23,37.3,-0.14788,9e-05,16.39878]
[1777517540439,37.24,75669.52,37.3,-0.14794,9e-05,16.40339]
[1777517541167,37.24,75672.55,37.3,-0.14768,9e-05,16.38457]
[1777517541201,37.24,75672.55,37.3,-0.14768,9e-05,16.38457]
[1777517542018,37.24,75673.83,37.3,-0.14757,9e-05,16.37674]
[1777517542827,37.24,75673.83,37.3,-0.14757,9e-05,16.37674]
[1777517545155,37.24,75669.94,37.3,-0.14792,9e-05,16.40153]
[1777517545710,37.24,75669.94,37.3,-0.14792,9e-05,16.40153]
[1777517548155,37.24,75671.57,37.3,-0.14778,9e-05,16.39181]
[1777517552095,37.24,75670.23,37.3,-0.14787,9e-05,16.39655]
[1777517552125,37.24,75670.23,37.3,-0.14787,9e-05,16.39655]
[1777517552136,37.24,75670.23,37.3,-0.14787,9e-05,16.39655]
[1777517553215,37.24,75663.05,37.3,-0.1485,9e-05,16.44174]
[1777517554152,37.24,75658.98,37.3,-0.14886,9e-05,16.46737]
[1777517554585,37.24,75658.98,37.3,-0.14886,9e-05,16.46737]
[1777517554625,37.24,75658.98,37.3,-0.14886,9e-05,16.46737]
[1777517555266,37.24,75661.98,37.3,-0.1486,9e-05,16.44866]
[1777517561622,37.24,75674.54,37.3,-0.14751,9e-05,16.37029]
[1777517566658,37.24,75672.61,37.3,-0.14768,9e-05,16.38262]
[1777517567508,37.24,75672.61,37.3,-0.14768,9e-05,16.38262]
[1777517567963,37.24,75672.61,37.3,-0.14768,9e-05,16.38262]
[1777517568285,37.24,75670.12,37.3,-0.14789,9e-05,16.39825]
[1777517568318,37.24,75670.12,37.3,-0.14789,9e-05,16.39825]
[1777517573707,37.25,75666.95,37.3,-0.14818,9e-05,16.41882]
[1777517574817,37.25,75666.95,37.3,-0.14818,9e-05,16.41882]
[1777517575657,37.25,75667.0,37.3,-0.14818,9e-05,16.41862]
[1777517577180,37.25,75660.27,37.3,-0.14877,9e-05,16.46105]
[1777517578595,37.25,75658.97,37.3,-0.14889,9e-05,16.46931]
[1777517578877,37.25,75658.97,37.3,-0.14889,9e-05,16.46931]
[1777517580292,37.25,75658.35,37.3,-0.14894,9e-05,16.47341]
[1777517580699,37.25,75658.35,37.3,-0.14894,9e-05,16.47341]
[1777517581125,37.25,75657.81,37.3,-0.14899,9e-05,16.4769]
[1777517581671,37.25,75657.81,37.3,-0.14899,9e-05,16.4769]
[1777517582226,37.25,75657.86,37.3,-0.14899,9e-05,16.47669]
[1777517582418,37.25,75657.86,37.3,-0.14899,9e-05,16.47669]
[1777517586172,37.25,75671.63,37.3,-0.14779,9e-05,16.39098]
[1777517586178,37.25,75671.63,37.3,-0.14779,9e-05,16.39098]
[1777517586798,37.25,75670.72,37.3,-0.14787,9e-05,16.39669]
[1777517588230,37.25,75671.2,37.3,-0.14783,9e-05,16.39368]
[1777517589004,37.25,75671.2,37.3,-0.14783,9e-05,16.39368]
[1777517589017,37.25,75671.2,37.3,-0.14783,9e-05,16.39368]
[1777517588812,37.25,75672.32,37.3,-0.14773,9e-05,16.38683]
[1777517589819,37.25,75673.53,37.3,-0.14763,9e-05,16.37926]
[1777517593273,37.25,75674.25,37.3,-0.14757,9e-05,16.37483]
[1777517593847,37.25,75672.8,37.3,-0.1477,9e-05,16.38398]
[1777517598433,37.25,75673.23,37.3,-0.14766,9e-05,16.38152]
[1777517598882,37.25,75674.45,37.3,-0.14756,9e-05,16.37393]
[1777517603297,37.25,75683.18,37.3,-0.14679,9e-05,16.31878]
[1777517603917,37.25,75684.53,37.3,-0.14667,9e-05,16.31023]
[1777517608952,37.25,75678.86,37.3,-0.14716,9e-05,16.34515]
[1777517613987,37.25,75681.4,37.3,-0.1469,9e-05,16.32497]
[1777517614733,37.25,75681.4,37.3,-0.1469,9e-05,16.32497]
[1777517616665,37.25,75681.6,37.3,-0.14688,9e-05,16.3235]
[1777517616709,37.25,75681.6,37.3,-0.14688,9e-05,16.3235]
[1777517620453,37.25,75694.17,37.3,-0.14579,9e-05,16.24453]
[1777517620600,37.25,75694.17,37.3,-0.14579,9e-05,16.24453]
[1777517622122,37.25,75699.92,37.3,-0.14529,9e-05,16.20853]
[1777517623834,37.25,75701.55,37.3,-0.14515,9e-05,16.19836]
[1777517625413,37.25,75702.53,37.3,-0.14507,9e-05,16.19231]
[1777517627402,37.25,75701.57,37.3,-0.14515,9e-05,16.19839]
[1777517629446,37.25,75701.82,37.3,-0.14513,9e-05,16.19686]
[1777517632530,37.25,75704.28,37.3,-0.14492,9e-05,16.18151]
[1777517635175,37.25,75702.8,37.3,-0.14505,9e-05,16.19081]
[1777517635176,37.25,75702.8,37.3,-0.14505,9e-05,16.19081]
[1777517641176,37.25,75701.83,37.3,-0.14513,9e-05,16.19674]
[1777517642719,37.25,75701.83,37.3,-0.14513,9e-05,16.19674]
[1777517642722,37.25,75701.83,37.3,-0.14513,9e-05,16.19674]
[1777517644197,37.25,75690.6,37.3,-0.1461,9e-05,16.26696]
[1777517646259,37.25,75690.96,37.3,-0.14606,9e-05,16.26459]
[1777517647854,37.24,75678.68,37.3,-0.14712,9e-05,16.34107]
[1777517651989,37.24,75676.54,37.3,-0.1473,9e-05,16.354]
[1777517651993,37.24,75676.54,37.3,-0.1473,9e-05,16.354]
[1777517652308,37.24,75676.3,37.3,-0.14732,9e-05,16.35506]
[1777517652983,37.24,75688.88,37.3,-0.14622,9e-05,16.27612]
[1777517653390,37.24,75688.88,37.3,-0.14622,9e-05,16.27612]
[1777517653450,37.24,75688.88,37.3,-0.14622,9e-05,16.27612]
[1777517653599,37.24,75688.88,37.3,-0.14622,9e-05,16.27612]
[1777517654045,37.24,75688.88,37.3,-0.14622,9e-05,16.27612]
[1777517654061,37.24,75703.35,37.3,-0.14497,9e-05,16.18551]
[1777517657380,37.24,75710.04,37.3,-0.1444,9e-05,16.14374]
[1777517657485,37.24,75710.04,37.3,-0.1444,9e-05,16.14374]
[1777517658538,37.24,75708.33,37.3,-0.14455,9e-05,16.15454]
[1777517658991,37.24,75708.33,37.3,-0.14455,9e-05,16.15454]
[1777517659408,37.24,75708.58,37.3,-0.14453,9e-05,16.15304]
[1777517659412,37.24,75708.58,37.3,-0.14453,9e-05,16.15304]
[1777517662177,37.24,75701.0,37.3,-0.14518,9e-05,16.20054]
[1777517665265,37.24,75701.36,37.3,-0.14515,9e-05,16.19832]
[1777517665548,37.24,75701.36,37.3,-0.14515,9e-05,16.19832]
[1777517671386,37.24,75695.06,37.3,-0.14567,9e-05,16.2338]
[1777517676421,37.24,75693.71,37.3,-0.14578,9e-05,16.24205]
[1777517677144,37.24,75693.71,37.3,-0.14578,9e-05,16.24205]
[1777517678215,37.24,75693.37,37.3,-0.14581,9e-05,16.24413]
[1777517683470,37.24,75684.9,37.3,-0.14653,9e-05,16.29656]
[1777517688507,37.24,75685.0,37.3,-0.14652,9e-05,16.29531]
[1777517693913,37.24,75678.76,37.3,-0.14705,9e-05,16.33387]
[1777517696426,37.24,75683.36,37.3,-0.14665,9e-05,16.30456]
[1777517698796,37.24,75693.42,37.3,-0.14577,9e-05,16.24126]
[1777517704612,37.24,75702.02,37.3,-0.14502,9e-05,16.18723]
[1777517705932,37.24,75702.97,37.3,-0.14494,9e-05,16.18132]
[1777517709274,37.24,75712.53,37.3,-0.14413,9e-05,16.12177]
[1777517710033,37.24,75712.53,37.3,-0.14413,9e-05,16.12177]
[1777517710043,37.24,75712.53,37.3,-0.14413,9e-05,16.12177]
[1777517711196,37.24,75712.49,37.3,-0.14413,9e-05,16.12223]
[1777517717708,37.24,75711.3,37.3,-0.14424,9e-05,16.13045]
[1777517722743,37.24,75714.69,37.3,-0.14396,9e-05,16.10989]
[1777517725123,37.24,75713.04,37.3,-0.14411,9e-05,16.12036]
[1777517725651,37.24,75708.4,37.3,-0.14451,9e-05,16.14953]
[1777517727246,37.24,75700.8,37.3,-0.14516,9e-05,16.19728]
[1777517729448,37.24,75700.29,37.3,-0.14521,9e-05,16.20054]
[1777517729552,37.24,75700.29,37.3,-0.14521,9e-05,16.20054]
[1777517730996,37.24,75700.11,37.3,-0.14522,9e-05,16.20169]
[1777517731673,37.24,75699.62,37.3,-0.14524,9e-05,16.20115]
[1777517732478,37.24,75698.38,37.3,-0.14535,9e-05,16.20894]
[1777517734540,37.24,75698.77,37.3,-0.14531,9e-05,16.20655]
[1777517739374,37.24,75696.7,37.3,-0.1455,9e-05,16.2197]
[1777517739684,37.24,75696.7,37.3,-0.1455,9e-05,16.2197]
[1777517744899,37.24,75696.69,37.3,-0.1455,9e-05,16.21985]
[1777517749088,37.24,75695.92,37.3,-0.14556,9e-05,16.22468]
[1777517751199,37.24,75695.22,37.3,-0.14562,9e-05,16.22904]
[1777517754718,37.24,75691.11,37.3,-0.14598,9e-05,16.25465]
[1777517760017,37.24,75694.25,37.3,-0.1457,9e-05,16.23464]
[1777517761988,37.24,75693.62,37.3,-0.14576,9e-05,16.23855]
[1777517764831,37.24,75693.85,37.3,-0.14573,9e-05,16.23698]
[1777517765940,37.24,75697.12,37.3,-0.14545,9e-05,16.21646]
[1777517765942,37.24,75697.12,37.3,-0.14545,9e-05,16.21646]
[1777517767125,37.24,75707.05,37.3,-0.1446,9e-05,16.15426]
[1777517767178,37.24,75707.05,37.3,-0.1446,9e-05,16.15426]
[1777517770532,37.24,75709.33,37.3,-0.1444,9e-05,16.14036]
[1777517771186,37.24,75709.33,37.3,-0.1444,9e-05,16.14036]
[1777517776309,37.24,75710.43,37.3,-0.14432,9e-05,16.13407]
[1777517779066,37.24,75711.46,37.3,-0.14423,9e-05,16.12778]
[1777517784189,37.24,75711.11,37.3,-0.14427,9e-05,16.13057]
[1777517788702,37.24,75711.66,37.3,-0.14423,9e-05,16.12753]
[1777517790273,37.25,75712.08,37.3,-0.14419,9e-05,16.1251]
[1777517791473,37.25,75709.62,37.3,-0.14438,9e-05,16.13696]
[1777517792461,37.25,75706.67,37.3,-0.14464,9e-05,16.15552]
[1777517794617,37.25,75708.13,37.3,-0.14451,9e-05,16.14645]
[1777517795477,37.25,75708.3,37.3,-0.1445,9e-05,16.14554]
[1777517797707,37.25,75707.88,37.3,-0.14454,9e-05,16.14833]
[1777517799417,37.25,75706.99,37.3,-0.14461,9e-05,16.15399]
[1777517799423,37.25,75706.99,37.3,-0.14461,9e-05,16.15399]
[1777517799632,37.25,75706.99,37.3,-0.14461,9e-05,16.15399]
[1777517801431,37.25,75698.33,37.3,-0.14536,9e-05,16.20832]
[1777517807531,37.25,75689.41,37.3,-0.14613,9e-05,16.26391]
[1777517809481,37.25,75685.11,37.3,-0.1465,9e-05,16.29063]
[1777517809659,37.25,75685.11,37.3,-0.1465,9e-05,16.29063]
[1777517809665,37.25,75685.11,37.3,-0.1465,9e-05,16.29063]
[1777517809674,37.25,75685.15,37.3,-0.1465,9e-05,16.29038]
[1777517815879,37.24,75677.46,37.3,-0.14716,9e-05,16.33814]
[1777517820544,37.24,75677.12,37.3,-0.14719,9e-05,16.33994]
[1777517820970,37.24,75677.12,37.3,-0.14719,9e-05,16.33994]
[1777517821054,37.24,75676.77,37.3,-0.14721,9e-05,16.3419]
[1777517822999,37.24,75673.79,37.3,-0.14747,9e-05,16.36057]
[1777517824813,37.24,75671.07,37.3,-0.1477,9e-05,16.37707]
[1777517824832,37.24,75671.07,37.3,-0.1477,9e-05,16.37707]
[1777517825192,37.24,75671.07,37.3,-0.1477,9e-05,16.37707]
[1777517825200,37.24,75671.07,37.3,-0.1477,9e-05,16.37707]
[1777517825478,37.24,75669.46,37.3,-0.14784,9e-05,16.38698]
[1777517827260,37.24,75669.46,37.3,-0.14784,9e-05,16.38698]
[1777517827578,37.24,75669.7,37.3,-0.14782,9e-05,16.38549]
[1777517831143,37.24,75669.27,37.3,-0.14786,9e-05,16.38809]
[1777517831823,37.24,75670.26,37.3,-0.14777,9e-05,16.38192]
[1777517831897,37.24,75670.26,37.3,-0.14777,9e-05,16.38192]
[1777517831932,37.24,75671.11,37.3,-0.1477,9e-05,16.37662]
[1777517835332,37.24,75677.74,37.3,-0.14711,9e-05,16.33481]
[1777517836075,37.24,75677.74,37.3,-0.14711,9e-05,16.33481]
[1777517839790,37.24,75677.58,37.3,-0.14712,9e-05,16.33531]
[1777517840502,37.24,75678.3,37.3,-0.14706,9e-05,16.33055]
[1777517840910,37.24,75678.3,37.3,-0.14706,9e-05,16.33055]
[1777517846441,37.24,75683.99,37.3,-0.14655,9e-05,16.29439]
[1777517851446,37.24,75680.32,37.3,-0.14687,9e-05,16.31692]
[1777517855546,37.24,75688.67,37.3,-0.14611,9e-05,16.26075]
[1777517859677,37.24,75688.33,37.3,-0.14614,9e-05,16.26272]
[1777517864751,37.24,75689.76,37.3,-0.14601,9e-05,16.25338]
[1777517866991,37.24,75689.97,37.3,-0.14599,9e-05,16.25202]
[1777517872345,37.24,75689.58,37.3,-0.14602,9e-05,16.25417]
[1777517872355,37.24,75689.46,37.3,-0.14603,9e-05,16.25487]
[1777517872641,37.24,75689.46,37.3,-0.14603,9e-05,16.25487]
[1777517872651,37.24,75689.46,37.3,-0.14603,9e-05,16.25487]
[1777517872706,37.24,75689.46,37.3,-0.14603,9e-05,16.25487]
[1777517873381,37.24,75699.8,37.3,-0.14514,9e-05,16.19004]
[1777517873563,37.24,75699.8,37.3,-0.14514,9e-05,16.19004]
[1777517875506,37.24,75704.35,37.3,-0.14475,9e-05,16.16164]
[1777517880143,37.24,75704.8,37.3,-0.14471,9e-05,16.15913]
[1777517884014,37.24,75703.53,37.3,-0.14483,9e-05,16.1674]
[1777517889927,37.24,75697.98,37.3,-0.14531,9e-05,16.20233]
[1777517894962,37.24,75701.82,37.3,-0.14498,9e-05,16.17836]
[1777517899997,37.24,75698.91,37.3,-0.14523,9e-05,16.19678]
[1777517905032,37.24,75698.17,37.3,-0.14529,9e-05,16.20145]
[1777517910053,37.24,75696.87,37.3,-0.14541,9e-05,16.20962]
[1777517915102,37.24,75692.96,37.3,-0.14572,9e-05,16.23027]
[1777517920136,37.24,75689.38,37.3,-0.14602,9e-05,16.25243]
[1777517924301,37.24,75689.62,37.3,-0.146,9e-05,16.25074]
[1777517926094,37.24,75688.76,37.3,-0.14607,9e-05,16.25598]
[1777517926926,37.24,75680.14,37.3,-0.14682,9e-05,16.30992]
[1777517928955,37.24,75671.36,37.3,-0.14758,9e-05,16.36458]
[1777517933283,37.23,75673.66,37.3,-0.14737,9e-05,16.34931]
[1777517935053,37.23,75682.26,37.3,-0.14661,9e-05,16.29502]
[1777517940280,37.23,75680.91,37.3,-0.14672,9e-05,16.30273]
[1777517941215,37.23,75680.91,37.3,-0.14672,9e-05,16.30273]
[1777517941224,37.23,75680.91,37.3,-0.14672,9e-05,16.30273]
[1777517941230,37.23,75680.91,37.3,-0.14672,9e-05,16.30273]
[1777517942839,37.23,75692.88,37.3,-0.14568,9e-05,16.22755]
[1777517943280,37.23,75692.88,37.3,-0.14568,9e-05,16.22755]
[1777517944669,37.23,75698.54,37.3,-0.14519,9e-05,16.19208]
[1777517947289,37.23,75700.8,37.3,-0.145,9e-05,16.17797]
[1777517951360,37.23,75713.3,37.3,-0.14393,9e-05,16.10007]
[1777517951449,37.23,75713.3,37.3,-0.14393,9e-05,16.10007]
[1777517951499,37.23,75713.3,37.3,-0.14393,9e-05,16.10007]
[1777517952908,37.23,75713.58,37.3,-0.14391,9e-05,16.09845]
[1777517958409,37.23,75711.02,37.3,-0.14413,9e-05,16.11514]
[1777517959747,37.23,75711.85,37.3,-0.14406,9e-05,16.11003]
[1777517961511,37.23,75704.87,37.3,-0.14467,9e-05,16.15385]
[1777517961750,37.23,75704.87,37.3,-0.14467,9e-05,16.15385]
[1777517962864,37.23,75704.09,37.3,-0.14473,9e-05,16.15877]
[1777517964125,37.23,75703.04,37.3,-0.14482,9e-05,16.16537]
[1777517969486,37.23,75703.56,37.3,-0.14478,9e-05,16.16212]
[1777517974521,37.23,75704.7,37.3,-0.14466,9e-05,16.15138]
[1777517977177,37.23,75705.51,37.3,-0.14459,9e-05,16.14632]
[1777517980305,37.23,75709.78,37.3,-0.14422,9e-05,16.11965]
[1777517984603,37.23,75711.62,37.3,-0.14407,9e-05,16.10834]
[1777517985523,37.23,75712.74,37.3,-0.14397,9e-05,16.10137]
[1777517986383,37.23,75713.22,37.3,-0.14393,9e-05,16.09821]
[1777517988653,37.23,75713.14,37.3,-0.14393,9e-05,16.09854]
[1777517988683,37.23,75713.14,37.3,-0.14393,9e-05,16.09854]
[1777517988859,37.23,75715.03,37.3,-0.14377,9e-05,16.08653]
[1777517989744,37.23,75715.03,37.3,-0.14377,9e-05,16.08653]
[1777517992648,37.23,75730.49,37.3,-0.14243,9e-05,15.98845]
[1777517993795,37.23,75730.49,37.3,-0.14243,9e-05,15.98845]
[1777517993795,37.23,75730.49,37.3,-0.14243,9e-05,15.98845]
[1777517993873,37.23,75730.49,37.3,-0.14243,9e-05,15.98845]
[1777517993894,37.23,75730.49,37.3,-0.14243,9e-05,15.98845]
[1777517994130,37.23,75730.49,37.3,-0.14243,9e-05,15.98845]
[1777517994293,37.23,75730.49,37.3,-0.14243,9e-05,15.98845]
[1777517994473,37.23,75730.49,37.3,-0.14243,9e-05,15.98845]
[1777517994326,37.23,75730.18,37.3,-0.14245,9e-05,15.98995]
[1777517994570,37.23,75730.18,37.3,-0.14245,9e-05,15.98995]
[1777517994601,37.23,75730.18,37.3,-0.14245,9e-05,15.98995]
[1777517994738,37.23,75730.18,37.3,-0.14245,9e-05,15.98995]
[1777517994856,37.23,75730.18,37.3,-0.14245,9e-05,15.98995]
[1777517994953,37.23,75730.18,37.3,-0.14245,9e-05,15.98995]
[1777517994983,37.23,75730.18,37.3,-0.14245,9e-05,15.98995]
[1777517995413,37.23,75690.8,37.3,-0.14583,9e-05,16.23655]
[1777517995803,37.23,75690.8,37.3,-0.14583,9e-05,16.23655]
[1777517996343,37.23,75676.62,37.3,-0.14706,9e-05,16.32508]
[1777518000362,37.23,75674.74,37.3,-0.14722,9e-05,16.33639]
[1777518000369,37.23,75674.74,37.3,-0.14722,9e-05,16.33639]
[1777518000399,37.23,75674.74,37.3,-0.14722,9e-05,16.33639]
[1777518000486,37.23,75674.74,37.3,-0.14722,9e-05,16.33639]
[1777518000442,37.23,75674.61,37.3,-0.14722,9e-05,16.3367]
[1777518001352,37.23,75674.61,37.3,-0.14722,9e-05,16.3367]
[1777518001413,37.23,75671.21,37.3,-0.14751,9e-05,16.35774]
[1777518001661,37.23,75671.21,37.3,-0.14751,9e-05,16.35774]
[1777518001668,37.23,75671.21,37.3,-0.14751,9e-05,16.35774]
[1777518002985,37.23,75677.61,37.3,-0.14695,9e-05,16.3174]
[1777518003604,37.23,75686.55,37.3,-0.14617,9e-05,16.26122]
[1777518003629,37.23,75686.55,37.3,-0.14617,9e-05,16.26122]
[1777518003952,37.23,75686.55,37.3,-0.14617,9e-05,16.26122]
[1777518004208,37.23,75686.55,37.3,-0.14617,9e-05,16.26122]
[1777518004317,37.23,75686.55,37.3,-0.14617,9e-05,16.26122]
[1777518004319,37.23,75686.55,37.3,-0.14617,9e-05,16.26122]
[1777518004442,37.23,75686.55,37.3,-0.14617,9e-05,16.26122]
[1777518004449,37.23,75686.29,37.3,-0.14619,9e-05,16.26272]
[1777518004786,37.23,75686.29,37.3,-0.14619,9e-05,16.26272]
[1777518005403,37.23,75686.29,37.3,-0.14619,9e-05,16.26272]
[1777518005499,37.23,75670.22,37.3,-0.14759,9e-05,16.36339]
[1777518006099,37.23,75670.22,37.3,-0.14759,9e-05,16.36339]
[1777518006342,37.23,75670.22,37.3,-0.14759,9e-05,16.36339]
[1777518006368,37.23,75670.22,37.3,-0.14759,9e-05,16.36339]
[1777518006376,37.23,75670.22,37.3,-0.14759,9e-05,16.36339]
[1777518006382,37.23,75670.22,37.3,-0.14759,9e-05,16.36339]
[1777518006483,37.23,75670.22,37.3,-0.14759,9e-05,16.36339]
[1777518006455,37.22,75660.05,37.3,-0.14848,9e-05,16.42702]
[1777518006599,37.22,75660.05,37.3,-0.14848,9e-05,16.42702]
[1777518007030,37.22,75644.41,37.3,-0.14986,9e-05,16.52505]
[1777518008653,37.22,75638.97,37.3,-0.15034,9e-05,16.55918]
[1777518008958,37.22,75638.97,37.3,-0.15034,9e-05,16.55918]
[1777518009143,37.22,75638.97,37.3,-0.15034,9e-05,16.55918]
[1777518009148,37.22,75638.97,37.3,-0.15034,9e-05,16.55918]
[1777518010262,37.22,75637.12,37.3,-0.1505,9e-05,16.57056]
[1777518010313,37.22,75644.44,37.3,-0.14985,9e-05,16.52451]
[1777518011303,37.22,75657.89,37.3,-0.14866,9e-05,16.43988]
[1777518012070,37.22,75657.89,37.3,-0.14866,9e-05,16.43988]
[1777518012143,37.22,75657.89,37.3,-0.14866,9e-05,16.43988]
[1777518012266,37.22,75657.89,37.3,-0.14866,9e-05,16.43988]
[1777518012280,37.22,75664.44,37.3,-0.14808,9e-05,16.39866]
[1777518012694,37.22,75664.44,37.3,-0.14808,9e-05,16.39866]
[1777518012965,37.22,75664.44,37.3,-0.14808,9e-05,16.39866]
[1777518014023,37.22,75669.91,37.3,-0.1476,9e-05,16.36405]
[1777518014038,37.22,75669.91,37.3,-0.1476,9e-05,16.36405]
[1777518014522,37.22,75669.91,37.3,-0.1476,9e-05,16.36405]
[1777518015417,37.22,75677.47,37.3,-0.14694,9e-05,16.3164]
[1777518016832,37.22,75686.22,37.3,-0.14617,9e-05,16.26114]
[1777518021851,37.22,75675.81,37.3,-0.14707,9e-05,16.32554]
[1777518025095,37.22,75675.69,37.3,-0.14707,9e-05,16.32592]
[1777518029611,37.22,75674.86,37.3,-0.14713,9e-05,16.33022]
[1777518029621,37.22,75674.86,37.3,-0.14713,9e-05,16.33022]
[1777518029686,37.22,75674.86,37.3,-0.14713,9e-05,16.33022]
[1777518029848,37.22,75674.86,37.3,-0.14713,9e-05,16.33022]
[1777518029907,37.22,75669.95,37.3,-0.14756,9e-05,16.36083]
[1777518031707,37.22,75665.16,37.3,-0.14795,9e-05,16.38702]
[1777518031766,37.22,75665.16,37.3,-0.14795,9e-05,16.38702]
[1777518031921,37.22,75665.45,37.3,-0.14792,9e-05,16.38521]
[1777518036956,37.21,75663.04,37.3,-0.14812,9e-05,16.39905]
[1777518041991,37.21,75665.61,37.3,-0.14787,9e-05,16.38138]
[1777518043435,37.21,75665.61,37.3,-0.14787,9e-05,16.38138]
[1777518049040,37.21,75671.8,37.3,-0.14731,9e-05,16.34135]
[1777518054424,37.21,75674.91,37.3,-0.14704,9e-05,16.32128]
[1777518057911,37.2,75675.25,37.3,-0.147,9e-05,16.3187]
[1777518057920,37.2,75675.25,37.3,-0.147,9e-05,16.3187]
[1777518057928,37.2,75675.25,37.3,-0.147,9e-05,16.3187]
[1777518058107,37.2,75675.25,37.3,-0.147,9e-05,16.3187]
[1777518060318,37.2,75686.86,37.3,-0.14599,9e-05,16.24574]
[1777518061682,37.2,75692.48,37.3,-0.1455,9e-05,16.21051]
[1777518063179,37.2,75692.21,37.3,-0.14553,9e-05,16.21224]
[1777518064203,37.2,75695.37,37.3,-0.14525,9e-05,16.19246]
[1777518070188,37.21,75702.36,37.3,-0.14466,9e-05,16.14917]
[1777518073655,37.21,75703.52,37.3,-0.14456,9e-05,16.14218]
[1777518073763,37.21,75703.52,37.3,-0.14456,9e-05,16.14218]
[1777518074216,37.21,75704.03,37.3,-0.14451,9e-05,16.13885]
[1777518078200,37.21,75704.35,37.3,-0.14448,9e-05,16.13642]
[1777518078244,37.2,75704.13,37.3,-0.1445,9e-05,16.13766]
[1777518079078,37.2,75704.13,37.3,-0.1445,9e-05,16.13766]
[1777518079251,37.21,75704.32,37.3,-0.14448,9e-05,16.13655]
[1777518082503,37.2,75706.48,37.3,-0.14429,9e-05,16.12272]
[1777518087657,37.2,75707.03,37.3,-0.14424,9e-05,16.1185]
[1777518089045,37.2,75708.19,37.3,-0.14413,9e-05,16.11111]
[1777518089321,37.2,75712.76,37.3,-0.14374,9e-05,16.08237]
[1777518090070,37.2,75712.76,37.3,-0.14374,9e-05,16.08237]
[1777518090823,37.2,75715.94,37.3,-0.14347,9e-05,16.06222]
[1777518090862,37.2,75715.94,37.3,-0.14347,9e-05,16.06222]
[1777518090946,37.2,75715.94,37.3,-0.14347,9e-05,16.06222]
[1777518091045,37.2,75715.94,37.3,-0.14347,9e-05,16.06222]
[1777518091096,37.2,75715.94,37.3,-0.14347,9e-05,16.06222]
[1777518091110,37.2,75715.94,37.3,-0.14347,9e-05,16.06222]
[1777518091335,37.2,75727.04,37.3,-0.14249,9e-05,15.98884]
[1777518093182,37.2,75726.89,37.3,-0.1425,9e-05,15.98963]
[1777518098494,37.2,75727.03,37.3,-0.14248,9e-05,15.98799]
[1777518098666,37.2,75729.55,37.3,-0.14226,9e-05,15.97207]
[1777518103489,37.2,75729.48,37.3,-0.14226,9e-05,15.97213]
[1777518103496,37.2,75729.48,37.3,-0.14226,9e-05,15.97213]
[1777518109462,37.2,75731.15,37.3,-0.14211,9e-05,15.96113]
[1777518110475,37.2,75731.15,37.3,-0.14211,9e-05,15.96113]
[1777518113873,37.2,75716.98,37.3,-0.14332,9e-05,16.04951]
[1777518116628,37.2,75717.85,37.3,-0.14324,9e-05,16.04381]
[1777518118186,37.2,75724.6,37.3,-0.14266,9e-05,16.00123]
[1777518122629,37.19,75726.46,37.3,-0.14249,9e-05,15.98913]
[1777518130074,37.19,75715.9,37.3,-0.14338,9e-05,16.05411]
[1777518130684,37.19,75714.97,37.3,-0.14346,9e-05,16.05974]
[1777518130819,37.19,75714.97,37.3,-0.14346,9e-05,16.05974]
[1777518136059,37.19,75715.9,37.3,-0.14337,9e-05,16.05331]
[1777518136132,37.19,75718.62,37.3,-0.14313,9e-05,16.03599]
[1777518140644,37.19,75713.89,37.3,-0.14354,9e-05,16.0656]
[1777518141143,37.19,75714.04,37.3,-0.14353,9e-05,16.06464]
[1777518141212,37.19,75714.04,37.3,-0.14353,9e-05,16.06464]
[1777518141314,37.19,75709.45,37.3,-0.14392,9e-05,16.09355]
[1777518142085,37.19,75709.45,37.3,-0.14392,9e-05,16.09355]
[1777518144880,37.19,75705.73,37.3,-0.14424,9e-05,16.11695]
[1777518145344,37.19,75705.73,37.3,-0.14424,9e-05,16.11695]
[1777518145403,37.19,75705.73,37.3,-0.14424,9e-05,16.11695]
[1777518147805,37.19,75717.56,37.3,-0.14322,9e-05,16.04246]
[1777518151516,37.19,75716.48,37.3,-0.14331,9e-05,16.04869]
[1777518157427,37.19,75712.29,37.3,-0.14362,9e-05,16.07003]
[1777518157474,37.19,75712.29,37.3,-0.14362,9e-05,16.07003]
[1777518157576,37.18,75711.35,37.3,-0.1437,9e-05,16.07549]
[1777518157877,37.18,75711.35,37.3,-0.1437,9e-05,16.07549]
[1777518163851,37.19,75703.08,37.3,-0.14442,9e-05,16.12802]
[1777518166730,37.19,75703.61,37.3,-0.14438,9e-05,16.12494]
[1777518166794,37.19,75703.61,37.3,-0.14438,9e-05,16.12494]
[1777518167618,37.19,75706.45,37.3,-0.14413,9e-05,16.10701]
[1777518167986,37.19,75706.45,37.3,-0.14413,9e-05,16.10701]
[1777518171727,37.19,75718.66,37.3,-0.14308,9e-05,16.02993]
[1777518172246,37.19,75718.66,37.3,-0.14308,9e-05,16.02993]
[1777518172323,37.18,75722.56,37.3,-0.14274,9e-05,16.00519]
[1777518173438,37.18,75722.56,37.3,-0.14274,9e-05,16.00519]
[1777518174650,37.18,75719.72,37.3,-0.14298,9e-05,16.02282]
[1777518174655,37.18,75719.72,37.3,-0.14298,9e-05,16.02282]
[1777518174671,37.18,75719.72,37.3,-0.14298,9e-05,16.02282]
[1777518174928,37.18,75710.49,37.3,-0.14377,9e-05,16.08046]
[1777518177892,37.18,75709.05,37.3,-0.14389,9e-05,16.08945]
[1777518178885,37.18,75712.62,37.3,-0.14358,9e-05,16.06703]
[1777518178901,37.18,75712.62,37.3,-0.14358,9e-05,16.06703]
[1777518178956,37.18,75713.51,37.3,-0.14351,9e-05,16.0614]
[1777518182169,37.18,75717.02,37.3,-0.1432,9e-05,16.03878]
[1777518188019,37.18,75724.8,37.3,-0.14252,9e-05,15.98915]
[1777518190742,37.18,75724.48,37.3,-0.14255,9e-05,15.99095]
[1777518192261,37.18,75724.84,37.3,-0.14251,9e-05,15.98859]
[1777518196677,37.18,75731.78,37.3,-0.14192,9e-05,15.94479]
[1777518197692,37.18,75732.59,37.3,-0.14185,9e-05,15.93969]
[1777518197783,37.18,75735.17,37.3,-0.14163,9e-05,15.92352]
[1777518198224,37.18,75735.17,37.3,-0.14163,9e-05,15.92352]
[1777518204030,37.18,75738.59,37.3,-0.14134,8e-05,15.9025]
[1777518204038,37.18,75738.59,37.3,-0.14134,8e-05,15.9025]
[1777518209165,37.18,75740.05,37.3,-0.14123,8e-05,15.89375]
[1777518214040,37.18,75742.53,37.3,-0.14099,8e-05,15.87494]
[1777518216287,37.18,75743.41,37.3,-0.14092,8e-05,15.86965]
[1777518222257,37.18,75743.38,37.3,-0.14094,8e-05,15.87074]
[1777518225292,37.18,75742.98,37.3,-0.14097,8e-05,15.8735]
[1777518225298,37.18,75742.98,37.3,-0.14097,8e-05,15.8735]
[1777518225312,37.18,75742.98,37.3,-0.14097,8e-05,15.8735]
[1777518231320,37.19,75735.36,37.3,-0.14163,8e-05,15.92175]
[1777518236355,37.19,75743.79,37.3,-0.14092,8e-05,15.86935]
[1777518236757,37.19,75743.79,37.3,-0.14092,8e-05,15.86935]
[1777518243404,37.19,75743.97,37.3,-0.14091,8e-05,15.86911]
[1777518245418,37.19,75732.83,37.3,-0.14186,9e-05,15.93911]
[1777518249590,37.19,75732.18,37.3,-0.14192,9e-05,15.94326]
[1777518255488,37.19,75731.11,37.3,-0.14201,9e-05,15.95003]
[1777518260525,37.19,75733.34,37.3,-0.14182,9e-05,15.93609]
[1777518262829,37.19,75732.01,37.3,-0.14194,9e-05,15.94446]
[1777518262838,37.19,75732.01,37.3,-0.14194,9e-05,15.94446]
[1777518268500,37.19,75728.21,37.3,-0.14226,9e-05,15.96821]
[1777518273619,37.19,75730.39,37.3,-0.14205,9e-05,15.95073]
[1777518275011,37.19,75731.56,37.3,-0.14195,9e-05,15.9434]
[1777518275443,37.19,75731.56,37.3,-0.14195,9e-05,15.9434]
[1777518280669,37.19,75733.53,37.3,-0.14178,9e-05,15.93122]
[1777518282561,37.19,75733.79,37.3,-0.14176,9e-05,15.92964]
[1777518287719,37.19,75735.31,37.3,-0.14163,9e-05,15.9205]
[1777518292754,37.19,75733.39,37.3,-0.1418,9e-05,15.93277]
[1777518297784,37.19,75738.73,37.3,-0.14135,8e-05,15.89954]
[1777518302805,37.19,75742.17,37.3,-0.14107,8e-05,15.87853]
[1777518307862,37.19,75741.95,37.3,-0.14109,8e-05,15.88061]
[1777518312778,37.19,75739.73,37.3,-0.14129,8e-05,15.89483]
[1777518313064,37.19,75740.03,37.3,-0.14126,8e-05,15.89316]
[1777518313128,37.19,75740.03,37.3,-0.14126,8e-05,15.89316]
[1777518315289,37.19,75748.1,37.3,-0.14058,8e-05,15.84279]
[1777518320957,37.2,75746.61,37.3,-0.14072,8e-05,15.85326]
[1777518325992,37.2,75746.81,37.3,-0.14072,8e-05,15.85277]
[1777518327248,37.2,75746.81,37.3,-0.14072,8e-05,15.85277]
[1777518328653,37.2,75747.02,37.3,-0.1407,8e-05,15.85176]
[1777518329470,37.2,75746.95,37.3,-0.14071,8e-05,15.85235]
[1777518331029,37.2,75747.6,37.3,-0.14066,8e-05,15.84843]
[1777518331593,37.2,75747.6,37.3,-0.14066,8e-05,15.84843]
[1777518332025,37.2,75749.4,37.3,-0.14048,8e-05,15.83385]
[1777518337073,37.2,75748.95,37.3,-0.14053,8e-05,15.83752]
[1777518342622,37.2,75749.74,37.3,-0.14047,8e-05,15.83323]
[1777518342904,37.2,75750.12,37.3,-0.14045,8e-05,15.83118]
[1777518349157,37.21,75746.23,37.3,-0.14079,8e-05,15.85651]
[1777518353432,37.21,75750.36,37.3,-0.14044,8e-05,15.83106]
[1777518353434,37.21,75751.18,37.3,-0.14038,8e-05,15.82625]
[1777518358892,37.21,75751.29,37.3,-0.14037,8e-05,15.82535]
[1777518358911,37.21,75751.61,37.3,-0.14034,8e-05,15.82329]
[1777518360965,37.21,75752.66,37.3,-0.14025,8e-05,15.81658]
[1777518361243,37.21,75753.06,37.3,-0.14021,8e-05,15.81402]
[1777518366278,37.2,75752.09,37.3,-0.14028,8e-05,15.81897]
[1777518368005,37.2,75752.08,37.3,-0.14028,8e-05,15.81857]
[1777518368012,37.2,75752.08,37.3,-0.14028,8e-05,15.81857]
[1777518368292,37.2,75750.59,37.3,-0.1404,8e-05,15.82783]
[1777518369213,37.2,75750.59,37.3,-0.1404,8e-05,15.82783]
[1777518370202,37.2,75747.13,37.3,-0.14069,8e-05,15.84941]
[1777518371037,37.2,75747.46,37.3,-0.14066,8e-05,15.84707]
[1777518372652,37.2,75749.06,37.3,-0.14052,8e-05,15.83679]
[1777518378024,37.2,75756.25,37.3,-0.1399,8e-05,15.79045]
[1777518378362,37.2,75756.26,37.3,-0.13989,8e-05,15.79013]
[1777518379195,37.2,75756.26,37.3,-0.13989,8e-05,15.79013]
[1777518379828,37.2,75756.26,37.3,-0.13989,8e-05,15.79013]
[1777518387215,37.19,75758.73,37.3,-0.13966,8e-05,15.77271]
[1777518392504,37.19,75761.22,37.3,-0.13941,8e-05,15.75235]
[1777518397125,37.19,75762.42,37.3,-0.1393,8e-05,15.74375]
[1777518397450,37.19,75762.42,37.3,-0.1393,8e-05,15.74375]
[1777518397508,37.19,75762.42,37.3,-0.1393,8e-05,15.74375]
[1777518398916,37.19,75764.01,37.3,-0.13916,8e-05,15.73359]
[1777518398933,37.19,75764.01,37.3,-0.13916,8e-05,15.73359]
[1777518399138,37.19,75765.32,37.3,-0.13905,8e-05,15.72519]
[1777518400131,37.19,75771.59,37.3,-0.13852,8e-05,15.68579]
[1777518401129,37.19,75777.19,37.3,-0.13805,8e-05,15.65065]
[1777518402574,37.19,75781.37,37.3,-0.1377,8e-05,15.62444]
[1777518402929,37.19,75781.37,37.3,-0.1377,8e-05,15.62444]
[1777518405612,37.19,75783.46,37.3,-0.13752,8e-05,15.61123]
[1777518406052,37.19,75780.02,37.3,-0.13781,8e-05,15.63268]
[1777518406772,37.19,75780.02,37.3,-0.13781,8e-05,15.63268]
[1777518408574,37.19,75767.82,37.3,-0.13882,8e-05,15.70857]
[1777518412500,37.19,75766.07,37.3,-0.13896,8e-05,15.71892]
[1777518417506,37.18,75766.17,37.3,-0.13894,8e-05,15.71733]
[1777518420371,37.18,75766.27,37.3,-0.13893,8e-05,15.71611]
[1777518421361,37.18,75766.26,37.3,-0.13892,8e-05,15.71598]
[1777518421387,37.18,75766.26,37.3,-0.13892,8e-05,15.71598]
[1777518421458,37.18,75766.26,37.3,-0.13892,8e-05,15.71598]
[1777518421692,37.18,75766.26,37.3,-0.13892,8e-05,15.71598]
[1777518421808,37.18,75754.78,37.3,-0.13989,8e-05,15.7876]
[1777518422027,37.18,75754.78,37.3,-0.13989,8e-05,15.7876]
[1777518422676,37.18,75744.2,37.3,-0.14078,8e-05,15.85378]
[1777518423691,37.18,75744.2,37.3,-0.14078,8e-05,15.85378]
[1777518424131,37.18,75740.55,37.3,-0.14109,8e-05,15.87651]
[1777518429967,37.18,75740.35,37.3,-0.14111,8e-05,15.87797]
[1777518431693,37.18,75736.45,37.3,-0.14144,8e-05,15.90251]
[1777518432517,37.18,75731.75,37.3,-0.14184,9e-05,15.93198]
[1777518437781,37.18,75735.19,37.3,-0.14155,9e-05,15.91053]
[1777518442477,37.18,75740.39,37.3,-0.14111,8e-05,15.87825]
[1777518442496,37.18,75740.39,37.3,-0.14111,8e-05,15.87825]
[1777518442817,37.18,75743.97,37.3,-0.14081,8e-05,15.85596]
[1777518447852,37.18,75741.76,37.3,-0.14101,8e-05,15.87043]
[1777518452887,37.19,75744.21,37.3,-0.14078,8e-05,15.85218]
[1777518457923,37.19,75745.05,37.3,-0.14072,8e-05,15.84775]
[1777518462958,37.19,75740.18,37.3,-0.14115,8e-05,15.87906]
[1777518464008,37.19,75739.56,37.3,-0.1412,8e-05,15.88307]
[1777518469849,37.19,75732.47,37.3,-0.14181,9e-05,15.92798]
[1777518469923,37.19,75732.47,37.3,-0.14181,9e-05,15.92798]
[1777518470008,37.19,75731.26,37.3,-0.14191,9e-05,15.93562]
[1777518475043,37.19,75730.79,37.3,-0.14196,9e-05,15.93904]
[1777518480080,37.19,75734.46,37.3,-0.14165,9e-05,15.91662]
[1777518483322,37.19,75738.11,37.3,-0.14135,8e-05,15.89425]
[1777518484092,37.19,75745.69,37.3,-0.14071,8e-05,15.84705]
[1777518485476,37.19,75748.59,37.3,-0.14047,8e-05,15.8289]
[1777518490185,37.2,75749.54,37.3,-0.1404,8e-05,15.82419]
[1777518492198,37.2,75746.57,37.3,-0.14066,8e-05,15.84326]
[1777518493343,37.2,75745.01,37.3,-0.14079,8e-05,15.85321]
[1777518493704,37.2,75745.01,37.3,-0.14079,8e-05,15.85321]
[1777518498461,37.2,75750.97,37.3,-0.1403,8e-05,15.817]
[1777518504248,37.2,75746.15,37.3,-0.14073,8e-05,15.84875]
[1777518509480,37.21,75751.96,37.3,-0.14025,8e-05,15.81331]
[1777518509489,37.21,75751.96,37.3,-0.14025,8e-05,15.81331]
[1777518511032,37.21,75751.7,37.3,-0.14028,8e-05,15.81541]
[1777518511662,37.21,75754.68,37.3,-0.14003,8e-05,15.79701]
[1777518512483,37.21,75757.25,37.3,-0.13979,8e-05,15.77756]
[1777518518917,37.21,75755.29,37.3,-0.13998,8e-05,15.79122]
[1777518520967,37.21,75754.51,37.3,-0.14005,8e-05,15.79661]
[1777518523645,37.21,75754.55,37.3,-0.14006,8e-05,15.79708]
[1777518527887,37.22,75758.55,37.3,-0.13973,8e-05,15.77303]
[1777518529653,37.22,75759.83,37.3,-0.13963,8e-05,15.76553]
[1777518529735,37.22,75761.45,37.3,-0.1395,8e-05,15.75592]
[1777518530140,37.22,75761.45,37.3,-0.1395,8e-05,15.75592]
[1777518532096,37.22,75765.86,37.3,-0.13913,8e-05,15.72845]
[1777518532649,37.22,75765.86,37.3,-0.13913,8e-05,15.72845]
[1777518532995,37.22,75765.86,37.3,-0.13913,8e-05,15.72845]
[1777518533073,37.22,75766.13,37.3,-0.13911,8e-05,15.72683]
[1777518536708,37.22,75765.88,37.3,-0.13914,8e-05,15.72899]
[1777518536807,37.22,75766.14,37.3,-0.13912,8e-05,15.72795]
[1777518537704,37.22,75766.14,37.3,-0.13912,8e-05,15.72795]
[1777518539397,37.22,75767.18,37.3,-0.13904,8e-05,15.72155]
[1777518540337,37.22,75766.55,37.3,-0.13909,8e-05,15.72554]
[1777518541782,37.22,75766.79,37.3,-0.13907,8e-05,15.72408]
[1777518547128,37.22,75768.62,37.3,-0.13892,8e-05,15.71297]
[1777518547171,37.22,75768.62,37.3,-0.13892,8e-05,15.71297]
[1777518552595,37.22,75771.62,37.3,-0.13867,8e-05,15.69443]
[1777518557303,37.22,75774.03,37.3,-0.13848,8e-05,15.67958]
[1777518557385,37.22,75774.03,37.3,-0.13848,8e-05,15.67958]
[1777518557388,37.22,75774.03,37.3,-0.13848,8e-05,15.67958]
[1777518563422,37.22,75770.95,37.3,-0.13874,8e-05,15.69912]
[1777518563672,37.22,75767.07,37.3,-0.13906,8e-05,15.72337]
[1777518565383,37.22,75767.75,37.3,-0.13901,8e-05,15.71934]
[1777518565535,37.22,75767.75,37.3,-0.13901,8e-05,15.71934]
[1777518565631,37.22,75767.75,37.3,-0.13901,8e-05,15.71934]
[1777518565686,37.22,75767.65,37.3,-0.13902,8e-05,15.72018]
[1777518569428,37.22,75766.95,37.3,-0.13908,8e-05,15.72451]
[1777518569503,37.22,75766.95,37.3,-0.13908,8e-05,15.72451]
[1777518569638,37.22,75766.95,37.3,-0.13908,8e-05,15.72451]
[1777518569834,37.22,75766.95,37.3,-0.13908,8e-05,15.72451]
[1777518569841,37.22,75766.95,37.3,-0.13908,8e-05,15.72451]
[1777518569876,37.22,75766.95,37.3,-0.13908,8e-05,15.72451]
[1777518569940,37.22,75766.52,37.3,-0.13911,8e-05,15.72718]
[1777518575756,37.23,75765.01,37.3,-0.13923,8e-05,15.73414]
[1777518577579,37.23,75765.15,37.3,-0.13922,8e-05,15.73346]
[1777518577769,37.23,75765.87,37.3,-0.13916,8e-05,15.72915]
[1777518582170,37.23,75765.89,37.3,-0.13917,8e-05,15.72964]
[1777518582805,37.23,75765.94,37.3,-0.13916,8e-05,15.72925]
[1777518585736,37.23,75766.11,37.3,-0.13915,8e-05,15.72804]
[1777518590861,37.23,75767.45,37.3,-0.13903,8e-05,15.71927]
[1777518595991,37.23,75769.78,37.3,-0.13883,8e-05,15.70456]
[1777518601938,37.23,75773.73,37.3,-0.1385,8e-05,15.67989]
[1777518606716,37.23,75777.83,37.3,-0.13816,8e-05,15.6544]
[1777518607957,37.23,75778.28,37.3,-0.13812,8e-05,15.65164]
[1777518609472,37.23,75779.05,37.3,-0.13806,8e-05,15.64658]
[1777518614534,37.23,75788.39,37.3,-0.13727,8e-05,15.58794]
[1777518619682,37.23,75787.88,37.3,-0.13731,8e-05,15.59095]
[1777518620598,37.23,75787.83,37.3,-0.13732,8e-05,15.59124]
[1777518620645,37.23,75787.83,37.3,-0.13732,8e-05,15.59124]
[1777518622478,37.23,75800.2,37.3,-0.13629,8e-05,15.51408]
[1777518626494,37.23,75802.07,37.3,-0.13614,8e-05,15.50279]
[1777518626507,37.23,75802.07,37.3,-0.13614,8e-05,15.50279]
[1777518630909,37.23,75807.72,37.3,-0.13568,8e-05,15.46811]
[1777518631141,37.23,75808.08,37.3,-0.13563,8e-05,15.46237]
[1777518634625,37.23,75810.76,37.3,-0.13541,8e-05,15.44551]
[1777518639902,37.23,75814.97,37.3,-0.13506,8e-05,15.41911]
[1777518640196,37.23,75813.15,37.3,-0.13521,8e-05,15.43038]
[1777518640723,37.23,75813.15,37.3,-0.13521,8e-05,15.43038]
[1777518646246,37.23,75809.26,37.3,-0.13552,8e-05,15.45385]
[1777518647482,37.23,75809.26,37.3,-0.13552,8e-05,15.45385]
[1777518647583,37.23,75810.56,37.3,-0.13541,8e-05,15.44566]
[1777518648199,37.23,75810.56,37.3,-0.13541,8e-05,15.44566]
[1777518652149,37.22,75812.03,37.3,-0.13528,8e-05,15.43578]
[1777518661350,37.22,75819.53,37.3,-0.13462,8e-05,15.38546]
[1777518666386,37.21,75823.87,37.3,-0.13425,8e-05,15.35713]
[1777518669278,37.21,75824.27,37.3,-0.13421,8e-05,15.35416]
[1777518673087,37.21,75831.71,37.3,-0.13359,8e-05,15.30702]
[1777518674490,37.21,75833.06,37.3,-0.13348,8e-05,15.29845]
[1777518677683,37.21,75833.05,37.3,-0.13347,8e-05,15.29805]
[1777518685057,37.21,75830.42,37.3,-0.13367,8e-05,15.31345]
[1777518688987,37.21,75830.48,37.3,-0.13366,8e-05,15.31211]
[1777518694583,37.2,75820.91,37.3,-0.1344,8e-05,15.36657]
[1777518698359,37.2,75817.73,37.3,-0.13465,8e-05,15.3857]
[1777518698488,37.2,75817.73,37.3,-0.13465,8e-05,15.3857]
[1777518698495,37.2,75817.73,37.3,-0.13465,8e-05,15.3857]
[1777518698984,37.2,75817.73,37.3,-0.13465,8e-05,15.3857]
[1777518701673,37.2,75807.4,37.3,-0.13549,8e-05,15.44932]
[1777518702607,37.2,75809.63,37.3,-0.13529,8e-05,15.43475]
[1777518708611,37.19,75809.39,37.3,-0.13529,8e-05,15.43433]
[1777518711743,37.19,75811.89,37.3,-0.13507,8e-05,15.41779]
[1777518717363,37.19,75812.17,37.3,-0.13503,8e-05,15.41421]
[1777518717494,37.19,75812.17,37.3,-0.13503,8e-05,15.41421]
[1777518721985,37.19,75805.08,37.3,-0.13559,8e-05,15.45705]
[1777518727494,37.18,75817.43,37.3,-0.13455,8e-05,15.37833]
[1777518732850,37.18,75811.64,37.3,-0.13501,8e-05,15.41283]
[1777518733927,37.18,75811.64,37.3,-0.13501,8e-05,15.41283]
[1777518740910,37.18,75812.71,37.3,-0.13489,8e-05,15.40406]
[1777518744599,37.17,75812.73,37.3,-0.13488,8e-05,15.40321]
[1777518749973,37.17,75812.46,37.3,-0.13489,8e-05,15.40348]
[1777518753749,37.17,75812.7,37.3,-0.13483,8e-05,15.39764]
[1777518753829,37.17,75812.7,37.3,-0.13483,8e-05,15.39764]
[1777518753838,37.17,75812.7,37.3,-0.13483,8e-05,15.39764]
[1777518753845,37.17,75812.7,37.3,-0.13483,8e-05,15.39764]
[1777518753929,37.17,75812.7,37.3,-0.13483,8e-05,15.39764]
[1777518754000,37.17,75807.45,37.3,-0.13526,8e-05,15.43018]
[1777518759036,37.17,75799.81,37.3,-0.13589,8e-05,15.47756]
[1777518763839,37.17,75796.33,37.3,-0.13617,8e-05,15.49896]
[1777518764071,37.17,75796.29,37.3,-0.13618,8e-05,15.4991]
[1777518764366,37.17,75796.29,37.3,-0.13618,8e-05,15.4991]
[1777518764541,37.17,75796.29,37.3,-0.13618,8e-05,15.4991]
[1777518766012,37.17,75795.95,37.3,-0.1362,8e-05,15.50107]
[1777518766181,37.17,75791.59,37.3,-0.13656,8e-05,15.52816]
[1777518766880,37.17,75791.59,37.3,-0.13656,8e-05,15.52816]
[1777518767296,37.17,75788.0,37.3,-0.13686,8e-05,15.55066]
[1777518767462,37.17,75788.0,37.3,-0.13686,8e-05,15.55066]
[1777518768058,37.17,75788.0,37.3,-0.13686,8e-05,15.55066]
[1777518768099,37.17,75792.99,37.3,-0.13645,8e-05,15.51951]
[1777518773134,37.17,75792.83,37.3,-0.13645,8e-05,15.51976]
[1777518778168,37.16,75791.5,37.3,-0.13655,8e-05,15.52728]
[1777518779540,37.16,75786.49,37.3,-0.13696,8e-05,15.55842]
[1777518780183,37.16,75787.09,37.3,-0.13691,8e-05,15.55469]
[1777518785218,37.16,75782.72,37.3,-0.13728,8e-05,15.582]
[1777518790253,37.16,75786.96,37.3,-0.13693,8e-05,15.55553]
[1777518790506,37.16,75786.96,37.3,-0.13693,8e-05,15.55553]
[1777518791036,37.16,75786.96,37.3,-0.13693,8e-05,15.55553]
[1777518792414,37.16,75787.64,37.3,-0.13687,8e-05,15.55121]
[1777518793634,37.16,75779.38,37.3,-0.13756,8e-05,15.6029]
[1777518795867,37.16,75778.67,37.3,-0.13762,8e-05,15.60729]
[1777518801330,37.16,75785.74,37.3,-0.13703,8e-05,15.56334]
[1777518805397,37.16,75785.88,37.3,-0.13702,8e-05,15.56263]
[1777518805409,37.16,75786.48,37.3,-0.13697,8e-05,15.55894]
[1777518810823,37.16,75781.33,37.3,-0.1374,8e-05,15.59124]
[1777518815612,37.16,75781.9,37.3,-0.13733,8e-05,15.58398]
[1777518815714,37.16,75781.47,37.3,-0.13736,8e-05,15.58668]
[1777518819819,37.16,75782.55,37.3,-0.13728,8e-05,15.58004]
[1777518825498,37.17,75783.02,37.3,-0.13724,8e-05,15.57748]
[1777518828225,37.17,75783.28,37.3,-0.13722,8e-05,15.57591]
[1777518828237,37.17,75783.28,37.3,-0.13722,8e-05,15.57591]
[1777518828274,37.17,75782.97,37.3,-0.13725,8e-05,15.57797]
[1777518833554,37.16,75786.88,37.3,-0.13691,8e-05,15.55279]
[1777518838588,37.16,75785.43,37.3,-0.13702,8e-05,15.56109]
[1777518843388,37.16,75783.9,37.3,-0.13714,8e-05,15.57015]
[1777518843535,37.16,75784.03,37.3,-0.13713,8e-05,15.56916]
[1777518843701,37.16,75777.77,37.3,-0.13765,8e-05,15.60814]
[1777518847100,37.16,75768.58,37.3,-0.13842,8e-05,15.66559]
[1777518852844,37.16,75765.83,37.3,-0.13865,8e-05,15.6825]
[1777518856467,37.16,75768.19,37.3,-0.13845,8e-05,15.66753]
[1777518856587,37.16,75768.19,37.3,-0.13845,8e-05,15.66753]
[1777518856905,37.16,75771.83,37.3,-0.13814,8e-05,15.64447]
[1777518858731,37.16,75783.68,37.3,-0.13715,8e-05,15.57016]
[1777518863765,37.16,75784.97,37.3,-0.13703,8e-05,15.56159]
[1777518868800,37.16,75786.52,37.3,-0.1369,8e-05,15.55142]
[1777518871068,37.16,75786.37,37.3,-0.13691,8e-05,15.55226]
[1777518871081,37.16,75785.91,37.3,-0.13692,8e-05,15.5513]
[1777518874767,37.15,75788.34,37.3,-0.1367,8e-05,15.53511]
[1777518875147,37.15,75788.34,37.3,-0.1367,8e-05,15.53511]
[1777518876477,37.15,75792.07,37.3,-0.13638,8e-05,15.51115]
[1777518877489,37.15,75793.43,37.3,-0.13627,8e-05,15.50236]
[1777518877917,37.15,75793.43,37.3,-0.13627,8e-05,15.50236]
[1777518887487,37.15,75797.79,37.3,-0.13587,8e-05,15.47242]
[1777518887740,37.15,75797.79,37.3,-0.13587,8e-05,15.47242]
[1777518892969,37.14,75798.3,37.3,-0.13581,8e-05,15.46759]
[1777518897820,37.14,75798.95,37.3,-0.13574,8e-05,15.46241]
[1777518899697,37.14,75798.02,37.3,-0.13581,8e-05,15.46766]
[1777518903351,37.14,75801.18,37.3,-0.13554,8e-05,15.44705]
[1777518903400,37.14,75801.03,37.3,-0.13555,8e-05,15.44773]
[1777518903469,37.14,75801.03,37.3,-0.13555,8e-05,15.44773]
[1777518906431,37.14,75787.82,37.3,-0.13664,8e-05,15.53016]
[1777518907075,37.14,75786.05,37.3,-0.13678,8e-05,15.54072]
[1777518907487,37.14,75786.05,37.3,-0.13678,8e-05,15.54072]
[1777518907940,37.14,75786.05,37.3,-0.13678,8e-05,15.54072]
[1777518908431,37.14,75784.29,37.3,-0.13692,8e-05,15.55138]
[1777518909056,37.14,75784.29,37.3,-0.13692,8e-05,15.55138]
[1777518909353,37.14,75782.27,37.3,-0.13709,8e-05,15.5639]
[1777518911383,37.14,75777.2,37.3,-0.13751,8e-05,15.59566]
[1777518912572,37.14,75773.28,37.3,-0.13784,8e-05,15.62017]
[1777518912612,37.14,75773.28,37.3,-0.13784,8e-05,15.62017]
[1777518914670,37.14,75770.97,37.3,-0.13803,8e-05,15.63456]
[1777518916737,37.13,75771.27,37.3,-0.13801,8e-05,15.6326]
[1777518916742,37.13,75771.27,37.3,-0.13801,8e-05,15.6326]
[1777518920414,37.13,75764.09,37.3,-0.13861,8e-05,15.67739]
[1777518925081,37.13,75767.21,37.3,-0.13834,8e-05,15.65742]
[1777518925200,37.13,75767.21,37.3,-0.13834,8e-05,15.65742]
[1777518925794,37.13,75769.78,37.3,-0.13812,8e-05,15.64125]
[1777518929037,37.13,75770.1,37.3,-0.13809,8e-05,15.63913]
[1777518929068,37.13,75770.1,37.3,-0.13809,8e-05,15.63913]
[1777518929071,37.13,75770.1,37.3,-0.13809,8e-05,15.63913]
[1777518931245,37.13,75753.99,37.3,-0.13942,8e-05,15.73611]
[1777518932472,37.13,75753.99,37.3,-0.13942,8e-05,15.73611]
[1777518932514,37.13,75752.64,37.3,-0.13953,8e-05,15.74439]
[1777518932564,37.13,75752.64,37.3,-0.13953,8e-05,15.74439]
[1777518937347,37.13,75744.26,37.3,-0.14023,8e-05,15.79595]
[1777518943330,37.13,75743.12,37.3,-0.1403,8e-05,15.80129]
[1777518943528,37.13,75743.12,37.3,-0.1403,8e-05,15.80129]
[1777518945182,37.13,75747.42,37.3,-0.13993,8e-05,15.77408]
[1777518946930,37.13,75754.24,37.3,-0.13935,8e-05,15.73095]
[1777518946932,37.13,75754.24,37.3,-0.13935,8e-05,15.73095]
[1777518947486,37.13,75754.24,37.3,-0.13935,8e-05,15.73095]
[1777518949049,37.12,75757.9,37.3,-0.13904,8e-05,15.70774]
[1777518949061,37.12,75757.9,37.3,-0.13904,8e-05,15.70774]
[1777518949373,37.12,75762.49,37.3,-0.13865,8e-05,15.67887]
[1777518949713,37.12,75762.49,37.3,-0.13865,8e-05,15.67887]
[1777518949724,37.12,75762.49,37.3,-0.13865,8e-05,15.67887]
[1777518950460,37.12,75762.49,37.3,-0.13865,8e-05,15.67887]
[1777518950380,37.12,75763.49,37.3,-0.13857,8e-05,15.67253]
[1777518952180,37.12,75764.13,37.3,-0.13851,8e-05,15.66845]
[1777518956968,37.12,75767.54,37.3,-0.13822,8e-05,15.64676]
[1777518958683,37.12,75767.26,37.3,-0.13824,8e-05,15.64843]
[1777518964480,37.12,75765.58,37.3,-0.13838,8e-05,15.65867]
[1777518966205,37.12,75764.04,37.3,-0.13851,8e-05,15.66826]
[1777518969441,37.12,75764.41,37.3,-0.13848,8e-05,15.66575]
[1777518969444,37.12,75764.41,37.3,-0.13848,8e-05,15.66575]
[1777518969515,37.12,75762.83,37.3,-0.13861,8e-05,15.67558]
[1777518974823,37.12,75762.24,37.3,-0.13864,8e-05,15.67802]
[1777518981327,37.12,75762.52,37.3,-0.13859,8e-05,15.67438]
[1777518981450,37.12,75762.52,37.3,-0.13859,8e-05,15.67438]
[1777518981524,37.12,75762.52,37.3,-0.13859,8e-05,15.67438]
[1777518981547,37.11,75766.21,37.3,-0.13828,8e-05,15.65069]
[1777518981548,37.11,75766.21,37.3,-0.13828,8e-05,15.65069]
[1777518981708,37.11,75766.21,37.3,-0.13828,8e-05,15.65069]
[1777518981818,37.11,75766.21,37.3,-0.13828,8e-05,15.65069]
[1777518981868,37.11,75776.47,37.3,-0.13742,8e-05,15.58644]
[1777518983784,37.11,75785.07,37.3,-0.1367,8e-05,15.5322]
[1777518984654,37.11,75782.58,37.3,-0.13689,8e-05,15.5471]
[1777518984768,37.11,75782.58,37.3,-0.13689,8e-05,15.5471]
[1777518990672,37.11,75779.26,37.3,-0.13714,8e-05,15.56561]
[1777518995707,37.1,75778.96,37.3,-0.13712,8e-05,15.56195]
[1777518997955,37.1,75774.77,37.3,-0.13746,8e-05,15.58781]
[1777518999903,37.1,75768.56,37.3,-0.13796,8e-05,15.62542]
[1777518999947,37.1,75768.56,37.3,-0.13796,8e-05,15.62542]
[1777519001242,37.1,75767.19,37.3,-0.13807,8e-05,15.63353]
[1777519001343,37.1,75766.71,37.3,-0.13811,8e-05,15.63607]
[1777519005365,37.1,75767.62,37.3,-0.13802,8e-05,15.62983]
[1777519005466,37.1,75768.18,37.3,-0.13797,8e-05,15.62578]
[1777519010810,37.09,75767.12,37.3,-0.13804,8e-05,15.63062]
[1777519015782,37.09,75766.17,37.3,-0.13809,8e-05,15.63437]
[1777519015847,37.09,75765.56,37.3,-0.13813,8e-05,15.63775]
[1777519020881,37.08,75764.78,37.3,-0.13818,8e-05,15.64153]
[1777519025917,37.08,75765.31,37.3,-0.13812,8e-05,15.63705]
[1777519030952,37.08,75764.13,37.3,-0.13821,8e-05,15.64326]
[1777519035090,37.08,75765.88,37.3,-0.13805,8e-05,15.63154]
[1777519041023,37.07,75775.97,37.3,-0.13719,8e-05,15.56679]
[1777519046060,37.07,75776.34,37.3,-0.13715,8e-05,15.56379]
[1777519051018,37.07,75776.37,37.3,-0.13714,8e-05,15.56307]
[1777519051095,37.07,75776.02,37.3,-0.13714,8e-05,15.56149]
[1777519056130,37.07,75776.39,37.3,-0.13709,8e-05,15.55733]
[1777519057606,37.07,75776.56,37.3,-0.13707,8e-05,15.5559]
[1777519063179,37.06,75777.42,37.3,-0.13697,8e-05,15.54843]
[1777519063616,37.06,75777.42,37.3,-0.13697,8e-05,15.54843]
[1777519067699,37.06,75784.49,37.3,-0.13636,8e-05,15.50284]
[1777519070245,37.06,75789.0,37.3,-0.13598,8e-05,15.47402]
[1777519076272,37.06,75792.15,37.3,-0.1357,8e-05,15.45267]
[1777519076738,37.06,75792.15,37.3,-0.1357,8e-05,15.45267]
[1777519077494,37.06,75792.15,37.3,-0.1357,8e-05,15.45267]
[1777519077889,37.06,75792.78,37.3,-0.13564,8e-05,15.44851]
[1777519077900,37.06,75792.78,37.3,-0.13564,8e-05,15.44851]
[1777519079580,37.06,75800.54,37.3,-0.135,8e-05,15.39971]
[1777519081635,37.05,75804.58,37.3,-0.13466,8e-05,15.37404]
[1777519087349,37.05,75799.92,37.3,-0.13503,8e-05,15.40226]
[1777519087880,37.05,75799.92,37.3,-0.13503,8e-05,15.40226]
[1777519088066,37.05,75799.92,37.3,-0.13503,8e-05,15.40226]
[1777519091947,37.05,75800.99,37.3,-0.13494,8e-05,15.39485]
[1777519097479,37.05,75801.32,37.3,-0.1349,8e-05,15.39206]
[1777519102312,37.05,75803.98,37.3,-0.13467,8e-05,15.37428]
[1777519103629,37.05,75813.14,37.3,-0.13391,8e-05,15.31678]
[1777519109372,37.05,75820.48,37.3,-0.1333,8e-05,15.27053]
[1777519114538,37.05,75819.93,37.3,-0.13332,8e-05,15.27004]
[1777519118675,37.05,75829.47,37.3,-0.13254,8e-05,15.21024]
[1777519119034,37.05,75829.47,37.3,-0.13254,8e-05,15.21024]
[1777519119573,37.05,75831.5,37.3,-0.13237,8e-05,15.19735]
[1777519120032,37.05,75831.5,37.3,-0.13237,8e-05,15.19735]
[1777519120421,37.05,75831.5,37.3,-0.13237,8e-05,15.19735]
[1777519120580,37.04,75831.57,37.3,-0.13236,8e-05,15.19673]
[1777519120804,37.04,75831.57,37.3,-0.13236,8e-05,15.19673]
[1777519121197,37.04,75831.57,37.3,-0.13236,8e-05,15.19673]
[1777519121556,37.04,75831.57,37.3,-0.13236,8e-05,15.19673]
[1777519121587,37.04,75832.98,37.3,-0.13225,8e-05,15.18799]
[1777519123639,37.04,75828.32,37.3,-0.13262,8e-05,15.21693]
[1777519123664,37.04,75830.35,37.3,-0.13246,8e-05,15.20403]
[1777519125292,37.04,75830.18,37.3,-0.13247,8e-05,15.20515]
[1777519125614,37.04,75830.39,37.3,-0.13245,8e-05,15.2039]
[1777519128906,37.04,75835.51,37.3,-0.13203,8e-05,15.17135]
[1777519129643,37.04,75837.34,37.3,-0.13188,8e-05,15.16003]
[1777519132661,37.04,75840.07,37.3,-0.13166,8e-05,15.14325]
[1777519132664,37.04,75836.75,37.3,-0.13194,8e-05,15.16413]
[1777519132712,37.04,75836.75,37.3,-0.13194,8e-05,15.16413]
[1777519132727,37.04,75836.75,37.3,-0.13194,8e-05,15.16413]
[1777519133671,37.04,75831.1,37.3,-0.1324,8e-05,15.19954]
[1777519134025,37.04,75831.1,37.3,-0.1324,8e-05,15.19954]
[1777519134311,37.04,75831.1,37.3,-0.1324,8e-05,15.19954]
[1777519136106,37.04,75831.92,37.3,-0.13233,8e-05,15.19453]
[1777519141727,37.05,75831.33,37.3,-0.13238,8e-05,15.19859]
[1777519142733,37.05,75831.33,37.3,-0.13238,8e-05,15.19859]
[1777519142917,37.05,75831.17,37.3,-0.1324,8e-05,15.19965]
[1777519148776,37.05,75832.69,37.3,-0.13228,8e-05,15.19033]
[1777519153097,37.05,75832.4,37.3,-0.1323,8e-05,15.19226]
[1777519158101,37.05,75834.8,37.3,-0.13211,8e-05,15.17753]
[1777519162022,37.05,75836.44,37.3,-0.13198,8e-05,15.16754]
[1777519166132,37.05,75838.86,37.3,-0.13178,8e-05,15.15242]
[1777519171938,37.05,75828.76,37.3,-0.13258,8e-05,15.21192]
[1777519176973,37.05,75825.9,37.3,-0.13281,8e-05,15.22976]
[1777519179916,37.05,75825.57,37.3,-0.13284,8e-05,15.23179]
[1777519186381,37.05,75817.14,37.3,-0.13353,8e-05,15.28418]
[1777519186403,37.05,75816.22,37.3,-0.1336,8e-05,15.28975]
[1777519192079,37.05,75814.72,37.3,-0.13372,8e-05,15.2988]
[1777519195623,37.05,75813.73,37.3,-0.1338,8e-05,15.30485]
[1777519195708,37.05,75813.73,37.3,-0.1338,8e-05,15.30485]
[1777519195747,37.05,75813.73,37.3,-0.1338,8e-05,15.30485]
[1777519195774,37.04,75812.23,37.3,-0.13392,8e-05,15.31408]
[1777519195921,37.04,75812.23,37.3,-0.13392,8e-05,15.31408]
[1777519196015,37.04,75812.23,37.3,-0.13392,8e-05,15.31408]
[1777519196022,37.04,75812.23,37.3,-0.13392,8e-05,15.31408]
[1777519196129,37.04,75812.23,37.3,-0.13392,8e-05,15.31408]
[1777519196736,37.04,75812.23,37.3,-0.13392,8e-05,15.31408]
[1777519196746,37.05,75794.53,37.3,-0.13538,8e-05,15.42502]
[1777519196773,37.05,75794.53,37.3,-0.13538,8e-05,15.42502]
[1777519197314,37.05,75794.53,37.3,-0.13538,8e-05,15.42502]
[1777519197335,37.05,75778.87,37.3,-0.13668,8e-05,15.52314]
[1777519197777,37.05,75778.87,37.3,-0.13668,8e-05,15.52314]
[1777519197805,37.05,75778.87,37.3,-0.13668,8e-05,15.52314]
[1777519198121,37.05,75775.26,37.3,-0.13698,8e-05,15.54578]
[1777519199486,37.05,75775.26,37.3,-0.13698,8e-05,15.54578]
[1777519201737,37.05,75772.58,37.3,-0.13721,8e-05,15.56276]
[1777519203159,37.05,75762.52,37.3,-0.13805,8e-05,15.62588]
[1777519204790,37.05,75758.31,37.3,-0.13841,8e-05,15.65226]
[1777519204836,37.05,75758.31,37.3,-0.13841,8e-05,15.65226]
[1777519206369,37.05,75754.72,37.3,-0.13871,8e-05,15.67472]
[1777519206438,37.05,75754.72,37.3,-0.13871,8e-05,15.67472]
[1777519207008,37.04,75758.15,37.3,-0.13842,8e-05,15.65302]
[1777519207490,37.04,75758.15,37.3,-0.13842,8e-05,15.65302]
[1777519207622,37.04,75758.15,37.3,-0.13842,8e-05,15.65302]
[1777519207678,37.04,75766.46,37.3,-0.13772,8e-05,15.6008]
[1777519209198,37.04,75778.33,37.3,-0.13672,8e-05,15.52599]
[1777519210330,37.04,75778.33,37.3,-0.13672,8e-05,15.52599]
[1777519210341,37.04,75773.11,37.3,-0.13715,8e-05,15.55862]
[1777519211212,37.04,75761.91,37.3,-0.13809,8e-05,15.62895]
[1777519212264,37.04,75761.91,37.3,-0.13809,8e-05,15.62895]
[1777519214023,37.04,75759.11,37.3,-0.13833,8e-05,15.64646]
[1777519217474,37.04,75752.88,37.3,-0.13885,8e-05,15.68532]
[1777519222492,37.04,75753.28,37.3,-0.13881,8e-05,15.6823]
[1777519226088,37.04,75755.6,37.3,-0.13861,8e-05,15.66739]
[1777519231352,37.04,75756.43,37.3,-0.13851,8e-05,15.65819]
[1777519236519,37.04,75757.18,37.3,-0.13844,8e-05,15.6532]
[1777519240972,37.04,75755.43,37.3,-0.13858,8e-05,15.66375]
[1777519246523,37.04,75752.79,37.3,-0.1388,8e-05,15.67971]
[1777519252499,37.04,75756.13,37.3,-0.13851,8e-05,15.65814]
[1777519256748,37.04,75755.54,37.3,-0.13856,8e-05,15.66162]
[1777519257479,37.04,75756.09,37.3,-0.13851,8e-05,15.65808]
[1777519262569,37.03,75746.4,37.3,-0.13932,8e-05,15.7182]
[1777519265246,37.03,75751.99,37.3,-0.13884,8e-05,15.68279]
[1777519267472,37.03,75746.41,37.3,-0.13931,8e-05,15.71758]
[1777519272642,37.03,75753.48,37.3,-0.1387,8e-05,15.67237]
[1777519275641,37.03,75754.45,37.3,-0.13862,8e-05,15.66609]
[1777519275653,37.03,75754.45,37.3,-0.13862,8e-05,15.66609]
[1777519275663,37.03,75754.15,37.3,-0.13864,8e-05,15.66789]
[1777519277473,37.03,75755.39,37.3,-0.13853,8e-05,15.6598]
[1777519282712,37.03,75764.25,37.3,-0.13777,8e-05,15.60281]
[1777519287748,37.03,75764.68,37.3,-0.13772,8e-05,15.59898]
[1777519292788,37.02,75765.53,37.3,-0.13761,8e-05,15.58889]
[1777519293912,37.02,75768.08,37.3,-0.13739,8e-05,15.57267]
[1777519294802,37.02,75771.52,37.3,-0.1371,8e-05,15.55065]
[1777519297600,37.02,75771.46,37.3,-0.13709,8e-05,15.55021]
[1777519300328,37.02,75772.46,37.3,-0.137,8e-05,15.54271]
[1777519300341,37.02,75772.46,37.3,-0.137,8e-05,15.54271]
[1777519301934,37.02,75780.7,37.3,-0.1363,8e-05,15.49024]
[1777519307892,37.01,75782.12,37.3,-0.13616,8e-05,15.47945]
[1777519313132,37.01,75784.1,37.3,-0.13598,8e-05,15.46584]
[1777519318050,37.01,75785.74,37.3,-0.13582,8e-05,15.45424]
[1777519319260,37.01,75785.71,37.3,-0.13582,8e-05,15.45417]
[1777519324029,37.0,75788.75,37.3,-0.13555,8e-05,15.43366]
[1777519329815,37.0,75783.85,37.3,-0.13595,8e-05,15.46352]
[1777519333339,37.0,75777.93,37.3,-0.13642,8e-05,15.49928]
[1777519337746,37.0,75777.37,37.3,-0.13646,8e-05,15.50191]
[1777519343138,36.99,75769.57,37.3,-0.13708,8e-05,15.54893]
[1777519348103,36.99,75769.42,37.3,-0.13708,8e-05,15.54856]
[1777519348665,36.99,75769.42,37.3,-0.13708,8e-05,15.54856]
[1777519354125,36.99,75768.85,37.3,-0.13708,8e-05,15.54667]
[1777519354886,36.99,75765.1,37.3,-0.13739,8e-05,15.56976]
[1777519360257,36.98,75756.76,37.3,-0.13807,8e-05,15.62126]
[1777519365442,36.98,75757.01,37.3,-0.13804,8e-05,15.61898]
[1777519365542,36.98,75757.01,37.3,-0.13804,8e-05,15.61866]
[1777519371334,36.98,75756.9,37.3,-0.13802,8e-05,15.61747]
[1777519376814,36.97,75756.49,37.3,-0.13804,8e-05,15.61825]
[1777519377318,36.97,75758.66,37.3,-0.13785,8e-05,15.60426]
[1777519377376,36.97,75759.4,37.3,-0.13778,8e-05,15.59928]
[1777519382772,36.97,75758.61,37.3,-0.13785,8e-05,15.60396]
[1777519387780,36.97,75760.57,37.3,-0.13768,8e-05,15.59125]
[1777519392150,36.97,75763.36,37.3,-0.13744,8e-05,15.57361]
[1777519392480,36.97,75767.1,37.3,-0.13712,8e-05,15.54985]
[1777519392995,36.97,75767.1,37.3,-0.13712,8e-05,15.54985]
[1777519393593,36.97,75767.1,37.3,-0.13712,8e-05,15.54985]
[1777519394434,36.97,75771.43,37.3,-0.13676,8e-05,15.52267]
[1777519394495,36.97,75771.64,37.3,-0.13674,8e-05,15.52117]
[1777519398211,36.97,75771.6,37.3,-0.13675,8e-05,15.52163]
[1777519398523,36.97,75771.66,37.3,-0.13674,8e-05,15.52107]
[1777519400360,36.97,75774.62,37.3,-0.13649,8e-05,15.50229]
[1777519400429,36.97,75774.62,37.3,-0.13649,8e-05,15.50229]
[1777519405572,36.97,75777.11,37.3,-0.13627,8e-05,15.48577]
[1777519407053,36.97,75776.9,37.3,-0.13629,8e-05,15.48694]
[1777519409114,36.97,75775.23,37.3,-0.13642,8e-05,15.49711]
[1777519411182,36.97,75775.36,37.3,-0.13641,8e-05,15.49596]
[1777519411796,36.97,75775.36,37.3,-0.13641,8e-05,15.49596]
[1777519417915,36.96,75775.74,37.3,-0.13634,8e-05,15.48893]
[1777519427728,36.96,75778.47,37.3,-0.13608,8e-05,15.46986]
[1777519432764,36.96,75777.82,37.3,-0.13613,8e-05,15.47316]
[1777519437799,36.96,75779.09,37.3,-0.13601,8e-05,15.46436]
[1777519442834,36.96,75778.09,37.3,-0.13609,8e-05,15.46982]
[1777519445780,36.95,75777.77,37.3,-0.13611,8e-05,15.47149]
[1777519450890,36.95,75778.7,37.3,-0.13602,8e-05,15.46463]
[1777519455925,36.95,75774.29,37.3,-0.13637,8e-05,15.49147]
[1777519456781,36.95,75774.29,37.3,-0.13637,8e-05,15.49147]
[1777519457517,36.95,75772.42,37.3,-0.13653,8e-05,15.50302]
[1777519457939,36.95,75770.41,37.3,-0.13669,8e-05,15.51543]
[1777519462974,36.95,75770.02,37.3,-0.13673,8e-05,15.51794]
[1777519468010,36.95,75772.2,37.3,-0.13654,8e-05,15.50435]
[1777519472755,36.95,75772.14,37.3,-0.13653,8e-05,15.50117]
[1777519472849,36.95,75772.12,37.3,-0.13653,8e-05,15.50137]
[1777519474747,36.95,75775.53,37.3,-0.13624,8e-05,15.47994]
[1777519476066,36.95,75794.01,37.3,-0.1347,8e-05,15.36349]
[1777519481101,36.95,75793.97,37.3,-0.1347,8e-05,15.36355]
[1777519485158,36.95,75793.84,37.3,-0.13471,8e-05,15.36423]
[1777519486732,36.95,75794.18,37.3,-0.13468,8e-05,15.36204]
[1777519487463,36.95,75794.34,37.3,-0.13467,8e-05,15.36093]
[1777519488292,36.95,75794.8,37.3,-0.13463,8e-05,15.358]
[1777519488342,36.95,75794.8,37.3,-0.13463,8e-05,15.358]
[1777519488384,36.95,75794.8,37.3,-0.13463,8e-05,15.358]
[1777519488479,36.95,75794.8,37.3,-0.13463,8e-05,15.358]
[1777519488509,36.95,75794.8,37.3,-0.13463,8e-05,15.358]
[1777519489094,36.95,75795.35,37.3,-0.13458,8e-05,15.35454]
[1777519489647,36.95,75795.35,37.3,-0.13458,8e-05,15.35454]
[1777519492485,36.95,75785.9,37.3,-0.13537,8e-05,15.41364]
[1777519493628,36.95,75785.93,37.3,-0.13536,8e-05,15.41324]
[1777519493678,36.95,75785.93,37.3,-0.13536,8e-05,15.41324]
[1777519496772,36.95,75785.94,37.3,-0.13536,8e-05,15.41292]
[1777519500240,36.95,75786.21,37.3,-0.13533,8e-05,15.41065]
[1777519500650,36.95,75786.21,37.3,-0.13533,8e-05,15.41065]
[1777519501910,36.95,75786.04,37.3,-0.13534,8e-05,15.41141]
[1777519505787,36.94,75780.18,37.3,-0.13581,8e-05,15.44728]
[1777519510834,36.94,75785.28,37.3,-0.13538,8e-05,15.41464]
[1777519516352,36.94,75785.46,37.3,-0.13535,8e-05,15.41247]
[1777519521387,36.94,75790.78,37.3,-0.1349,8e-05,15.37836]
[1777519526421,36.94,75788.24,37.3,-0.13511,8e-05,15.39378]
[1777519530984,36.94,75788.0,37.3,-0.13512,8e-05,15.39506]
[1777519531101,36.94,75787.61,37.3,-0.13512,8e-05,15.39349]
[1777519535747,36.94,75783.2,37.3,-0.13549,8e-05,15.42076]
[1777519542534,36.93,75784.1,37.3,-0.13539,8e-05,15.41381]
[1777519543619,36.93,75784.1,37.3,-0.13539,8e-05,15.41381]
[1777519543680,36.93,75784.1,37.3,-0.13539,8e-05,15.41381]
[1777519544725,36.93,75778.7,37.3,-0.13584,8e-05,15.4476]
[1777519544826,36.93,75770.32,37.3,-0.13654,8e-05,15.50022]
[1777519548583,36.93,75767.57,37.3,-0.13677,8e-05,15.51777]
[1777519548684,36.93,75766.02,37.3,-0.1369,8e-05,15.52758]
[1777519553402,36.93,75765.1,37.3,-0.13699,8e-05,15.53396]
[1777519553611,36.93,75765.31,37.3,-0.13697,8e-05,15.53279]
[1777519558646,36.93,75765.04,37.3,-0.13699,8e-05,15.53403]
[1777519560778,36.93,75765.9,37.3,-0.13692,8e-05,15.52853]
[1777519560803,36.93,75767.11,37.3,-0.13681,8e-05,15.52083]
[1777519561698,36.93,75767.11,37.3,-0.13681,8e-05,15.52083]
[1777519561800,36.93,75774.85,37.3,-0.13616,8e-05,15.47183]
[1777519562982,36.93,75774.85,37.3,-0.13616,8e-05,15.47183]
[1777519562987,36.93,75774.85,37.3,-0.13616,8e-05,15.47183]
[1777519563035,36.93,75775.9,37.3,-0.13608,8e-05,15.46523]
[1777519568717,36.93,75784.19,37.3,-0.13537,8e-05,15.41207]
[1777519570781,36.93,75783.95,37.3,-0.13539,8e-05,15.41343]
[1777519573016,36.93,75785.54,37.3,-0.13525,8e-05,15.40313]
[1777519579794,36.93,75784.6,37.3,-0.13532,8e-05,15.40794]
[1777519584829,36.93,75785.17,37.3,-0.13526,8e-05,15.4037]
[1777519586906,36.93,75785.17,37.3,-0.13526,8e-05,15.4037]
[1777519591914,36.92,75785.51,37.3,-0.13522,8e-05,15.40082]
[1777519597921,36.92,75785.24,37.3,-0.13521,8e-05,15.39807]
[1777519602503,36.92,75785.47,37.3,-0.13519,8e-05,15.39617]
[1777519607991,36.92,75785.41,37.3,-0.13518,8e-05,15.39588]
[1777519613027,36.92,75784.23,37.3,-0.13527,8e-05,15.40275]
[1777519615213,36.92,75773.76,37.3,-0.13614,8e-05,15.46829]
[1777519615808,36.92,75773.76,37.3,-0.13614,8e-05,15.46829]
[1777519616547,36.92,75773.99,37.3,-0.13612,8e-05,15.46688]
[1777519617056,36.92,75774.99,37.3,-0.13604,8e-05,15.46039]
[1777519620858,36.92,75778.61,37.3,-0.13574,8e-05,15.43785]
[1777519621083,36.92,75779.5,37.3,-0.13567,8e-05,15.43235]
[1777519621424,36.92,75779.5,37.3,-0.13567,8e-05,15.43235]
[1777519627126,36.92,75777.45,37.3,-0.13582,8e-05,15.44435]
[1777519628021,36.92,75777.45,37.3,-0.13582,8e-05,15.44435]
[1777519633168,36.92,75776.2,37.3,-0.13592,8e-05,15.45132]
[1777519635403,36.92,75774.42,37.3,-0.13606,8e-05,15.4622]
[1777519641224,36.91,75773.95,37.3,-0.13609,8e-05,15.4642]
[1777519646259,36.91,75777.41,37.3,-0.13579,8e-05,15.44179]
[1777519650747,36.91,75778.18,37.3,-0.13572,8e-05,15.4366]
[1777519656339,36.91,75781.58,37.3,-0.13541,8e-05,15.41097]
[1777519659215,36.91,75782.6,37.3,-0.13532,8e-05,15.40442]
[1777519660748,36.91,75782.5,37.3,-0.13533,8e-05,15.40485]
[1777519666399,36.91,75781.48,37.3,-0.13541,8e-05,15.41083]
[1777519671433,36.91,75780.93,37.3,-0.13545,8e-05,15.41389]
[1777519672480,36.91,75780.93,37.3,-0.13545,8e-05,15.41389]
[1777519675969,36.91,75783.13,37.3,-0.13526,8e-05,15.39982]
[1777519681504,36.91,75780.04,37.3,-0.13551,8e-05,15.41873]
[1777519682500,36.91,75780.04,37.3,-0.13551,8e-05,15.41873]
[1777519692581,36.9,75782.13,37.3,-0.13532,8e-05,15.40466]
[1777519696072,36.9,75781.47,37.3,-0.13538,8e-05,15.40865]
[1777519701644,36.9,75782.25,37.3,-0.13531,8e-05,15.4032]
[1777519703647,36.9,75782.0,37.3,-0.13533,8e-05,15.40469]
[1777519703714,36.9,75782.0,37.3,-0.13533,8e-05,15.40469]
[1777519703745,36.9,75782.0,37.3,-0.13533,8e-05,15.40469]
[1777519703792,36.9,75782.0,37.3,-0.13533,8e-05,15.40469]
[1777519703907,36.9,75782.0,37.3,-0.13533,8e-05,15.40469]
[1777519705010,36.9,75803.18,37.3,-0.13357,8e-05,15.27142]
[1777519706783,36.9,75805.51,37.3,-0.13338,8e-05,15.25679]
[1777519713032,36.9,75805.49,37.3,-0.13336,8e-05,15.25398]
[1777519715282,36.9,75806.75,37.3,-0.13326,8e-05,15.24624]
[1777519715435,36.9,75806.82,37.3,-0.13326,8e-05,15.24588]
[1777519715744,36.9,75811.25,37.3,-0.13288,8e-05,15.21689]
[1777519718258,36.9,75814.98,37.3,-0.13256,8e-05,15.19266]
[1777519718264,36.9,75814.98,37.3,-0.13256,8e-05,15.19266]
[1777519719248,36.9,75815.84,37.3,-0.1325,8e-05,15.18818]
[1777519719864,36.9,75815.84,37.3,-0.1325,8e-05,15.18818]
[1777519719869,36.9,75815.84,37.3,-0.1325,8e-05,15.18818]
[1777519719892,36.9,75815.84,37.3,-0.1325,8e-05,15.18818]
[1777519720259,36.9,75818.01,37.3,-0.13234,8e-05,15.176]
[1777519721045,36.9,75833.34,37.3,-0.13108,8e-05,15.07907]
[1777519726822,36.92,75835.34,37.3,-0.13099,8e-05,15.07257]
[1777519731857,36.92,75838.01,37.3,-0.13078,8e-05,15.05622]
[1777519736891,36.92,75839.85,37.3,-0.13064,8e-05,15.04508]
[1777519741927,36.92,75837.96,37.3,-0.13079,8e-05,15.05722]
[1777519746962,36.92,75838.16,37.3,-0.13078,8e-05,15.05621]
[1777519750829,36.92,75836.86,37.3,-0.13089,8e-05,15.06448]
[1777519750850,36.92,75836.86,37.3,-0.13089,8e-05,15.06448]
[1777519750876,36.92,75836.86,37.3,-0.13089,8e-05,15.06448]
[1777519750990,36.92,75833.4,37.3,-0.13117,8e-05,15.08618]
[1777519753039,36.92,75830.05,37.3,-0.13145,8e-05,15.1074]
[1777519755236,36.92,75828.51,37.3,-0.13158,8e-05,15.11745]
[1777519761060,36.92,75828.03,37.3,-0.13163,8e-05,15.12183]
[1777519766095,36.92,75827.23,37.3,-0.13171,8e-05,15.12781]
[1777519772137,36.93,75827.26,37.3,-0.1317,8e-05,15.12515]
[1777519777172,36.93,75831.44,37.3,-0.13137,8e-05,15.1]
[1777519779909,36.93,75833.28,37.3,-0.13123,8e-05,15.08896]
[1777519780193,36.93,75833.77,37.3,-0.13119,8e-05,15.08614]
[1777519781852,36.93,75833.72,37.3,-0.1312,8e-05,15.08667]
[1777519782065,36.93,75833.72,37.3,-0.1312,8e-05,15.08667]
[1777519782208,36.93,75837.61,37.3,-0.13088,8e-05,15.06254]
[1777519787243,36.93,75843.38,37.3,-0.1304,8e-05,15.02558]
[1777519789303,36.93,75843.87,37.3,-0.13036,8e-05,15.02236]
[1777519790041,36.93,75843.91,37.3,-0.13036,8e-05,15.02197]
[1777519796306,36.93,75849.04,37.3,-0.12993,8e-05,14.98907]
[1777519797012,36.93,75849.04,37.3,-0.12993,8e-05,14.98907]
[1777519797047,36.93,75849.04,37.3,-0.12993,8e-05,14.98907]
[1777519797137,36.93,75849.04,37.3,-0.12993,8e-05,14.98907]
[1777519797313,36.93,75864.68,37.3,-0.12867,8e-05,14.89122]
[1777519797991,36.93,75864.68,37.3,-0.12867,8e-05,14.89122]
[1777519799908,36.93,75867.84,37.3,-0.12842,8e-05,14.87165]
[1777519801146,36.93,75861.45,37.3,-0.12893,8e-05,14.91165]
[1777519801243,36.93,75861.45,37.3,-0.12893,8e-05,14.91165]
[1777519801345,36.93,75861.45,37.3,-0.12893,8e-05,14.91165]
[1777519801365,36.93,75861.45,37.3,-0.12893,8e-05,14.91165]
[1777519803730,36.93,75868.67,37.3,-0.12836,8e-05,14.86672]
[1777519809872,36.93,75867.19,37.3,-0.12848,8e-05,14.87645]
[1777519810303,36.93,75867.19,37.3,-0.12848,8e-05,14.87645]
[1777519813666,36.93,75860.43,37.3,-0.12903,8e-05,14.91891]
[1777519818345,36.93,75859.34,37.3,-0.12912,8e-05,14.9258]
[1777519820640,36.93,75851.91,37.3,-0.12971,8e-05,14.97224]
[1777519820643,36.93,75851.91,37.3,-0.12971,8e-05,14.97224]
[1777519821285,36.93,75851.91,37.3,-0.12971,8e-05,14.97224]
[1777519826516,36.93,75848.78,37.3,-0.12996,8e-05,14.9914]
[1777519829301,36.93,75849.15,37.3,-0.12993,8e-05,14.98904]
[1777519830544,36.93,75836.22,37.3,-0.13098,8e-05,15.06978]
[1777519835579,36.93,75833.21,37.3,-0.13119,8e-05,15.08426]
[1777519837949,36.93,75832.81,37.3,-0.13122,8e-05,15.08663]
[1777519839805,36.93,75846.64,37.3,-0.13009,8e-05,14.99986]
[1777519840428,36.93,75850.2,37.3,-0.12981,8e-05,14.97762]
[1777519840435,36.93,75850.2,37.3,-0.12981,8e-05,14.97762]
[1777519845649,36.93,75850.49,37.3,-0.12979,8e-05,14.97601]
[1777519849714,36.93,75854.56,37.3,-0.12946,8e-05,14.95073]
[1777519849715,36.93,75854.56,37.3,-0.12946,8e-05,14.95073]
[1777519855720,36.93,75855.76,37.3,-0.12937,8e-05,14.94381]
[1777519858269,36.93,75855.76,37.3,-0.12937,8e-05,14.94381]
[1777519858270,36.93,75855.76,37.3,-0.12937,8e-05,14.94381]
[1777519858274,36.93,75855.76,37.3,-0.12937,8e-05,14.94381]
[1777519864138,36.93,75859.11,37.3,-0.12911,8e-05,14.92373]
[1777519864451,36.93,75859.07,37.3,-0.12912,8e-05,14.92409]
[1777519864783,36.93,75858.78,37.3,-0.12914,8e-05,14.9259]
[1777519870444,36.93,75853.04,37.3,-0.12959,8e-05,14.96126]
[1777519872662,36.93,75853.36,37.3,-0.12957,8e-05,14.95898]
[1777519872839,36.93,75854.86,37.3,-0.12944,8e-05,14.94946]
[1777519877874,36.93,75856.32,37.3,-0.12933,8e-05,14.94075]
[1777519882941,36.93,75854.96,37.3,-0.12945,8e-05,14.94967]
[1777519883028,36.93,75853.9,37.3,-0.12953,8e-05,14.95637]
[1777519885941,36.93,75853.66,37.3,-0.12955,8e-05,14.95763]
[1777519885964,36.93,75853.66,37.3,-0.12955,8e-05,14.95763]
[1777519885997,36.93,75853.66,37.3,-0.12955,8e-05,14.95763]
[1777519886205,36.93,75853.66,37.3,-0.12955,8e-05,14.95763]
[1777519886256,36.93,75853.66,37.3,-0.12955,8e-05,14.9575]
[1777519886806,36.93,75853.66,37.3,-0.12955,8e-05,14.9575]
[1777519892070,36.93,75844.55,37.3,-0.13028,8e-05,15.01451]
[1777519892121,36.93,75843.56,37.3,-0.13034,8e-05,15.01705]
[1777519892979,36.93,75830.18,37.3,-0.13142,8e-05,15.10083]
[1777519896701,36.93,75823.1,37.3,-0.132,8e-05,15.14481]
[1777519897675,36.93,75821.71,37.3,-0.13211,8e-05,15.15336]
[1777519900437,36.93,75819.17,37.3,-0.13232,8e-05,15.1693]
[1777519902033,36.93,75818.45,37.3,-0.13237,8e-05,15.17356]
[1777519902043,36.93,75819.22,37.3,-0.13231,8e-05,15.16849]
[1777519907078,36.92,75823.75,37.3,-0.13192,8e-05,15.13876]
[1777519907726,36.92,75823.75,37.3,-0.13192,8e-05,15.13876]
[1777519913120,36.92,75826.77,37.3,-0.13165,8e-05,15.11833]
[1777519918155,36.92,75825.47,37.3,-0.13175,8e-05,15.12536]
[1777519923200,36.92,75824.24,37.3,-0.13183,8e-05,15.13191]
[1777519928235,36.91,75816.71,37.3,-0.13243,8e-05,15.17764]
[1777519930249,36.91,75829.66,37.3,-0.13136,8e-05,15.0959]
[1777519932204,36.91,75830.6,37.3,-0.13128,8e-05,15.08981]
[1777519932222,36.91,75830.6,37.3,-0.13128,8e-05,15.08981]
[1777519932558,36.91,75829.98,37.3,-0.13133,8e-05,15.0935]
[1777519933270,36.91,75841.33,37.3,-0.13041,8e-05,15.02221]
[1777519935296,36.91,75845.99,37.3,-0.13003,8e-05,14.99293]
[1777519939718,36.91,75851.48,37.3,-0.12958,8e-05,14.95823]
[1777519941179,36.91,75853.17,37.3,-0.12944,8e-05,14.94764]
[1777519942686,36.91,75853.58,37.3,-0.12941,8e-05,14.94506]
[1777519943341,36.91,75856.16,37.3,-0.1292,8e-05,14.92868]
[1777519945127,36.91,75856.05,37.3,-0.12921,8e-05,14.92915]
[1777519950242,36.91,75859.82,37.3,-0.12889,8e-05,14.90472]
[1777519950924,36.91,75859.78,37.3,-0.12889,8e-05,14.90456]
[1777519950927,36.91,75859.78,37.3,-0.12889,8e-05,14.90456]
[1777519951397,36.91,75858.37,37.3,-0.12898,8e-05,14.90952]
[1777519952809,36.91,75858.92,37.3,-0.12893,8e-05,14.9061]
[1777519952981,36.91,75858.92,37.3,-0.12893,8e-05,14.9061]
[1777519953411,36.91,75859.15,37.3,-0.12891,8e-05,14.90467]
[1777519955049,36.91,75859.08,37.3,-0.12892,8e-05,14.90494]
[1777519955424,36.91,75859.02,37.3,-0.12892,8e-05,14.90513]
[1777519961467,36.91,75859.05,37.3,-0.12892,8e-05,14.90493]
[1777519964489,36.91,75858.85,37.3,-0.12893,8e-05,14.90615]
[1777519964552,36.91,75859.57,37.3,-0.12887,8e-05,14.90163]
[1777519964672,36.91,75859.57,37.3,-0.12887,8e-05,14.90163]
[1777519965495,36.9,75860.55,37.3,-0.12879,8e-05,14.89497]
[1777519966130,36.9,75860.55,37.3,-0.12879,8e-05,14.89497]
[1777519966501,36.9,75859.53,37.3,-0.12886,8e-05,14.90083]
[1777519971538,36.9,75856.21,37.3,-0.12911,8e-05,14.92017]
[1777519976876,36.9,75856.06,37.3,-0.12911,8e-05,14.91992]
[1777519982615,36.89,75856.08,37.3,-0.12908,8e-05,14.91774]
[1777519987039,36.89,75853.91,37.3,-0.12925,8e-05,14.9304]
[1777519987105,36.89,75853.91,37.3,-0.12925,8e-05,14.9304]
[1777519987407,36.89,75853.91,37.3,-0.12925,8e-05,14.9304]
[1777519987433,36.89,75853.6,37.3,-0.12926,8e-05,14.93171]
[1777519989447,36.89,75842.04,37.3,-0.1302,8e-05,15.00378]
[1777519994832,36.89,75843.64,37.3,-0.13006,8e-05,14.99314]
[1777519999257,36.89,75843.54,37.3,-0.13006,8e-05,14.9932]
[1777520004768,36.89,75844.48,37.3,-0.12997,8e-05,14.98656]
[1777520009804,36.89,75845.23,37.3,-0.1299,8e-05,14.98121]
[1777520014839,36.88,75846.56,37.3,-0.12977,8e-05,14.96876]
[1777520019874,36.88,75846.42,37.3,-0.12977,8e-05,14.96925]
[1777520020964,36.88,75846.42,37.3,-0.12977,8e-05,14.96925]
[1777520023078,36.88,75846.88,37.3,-0.12973,8e-05,14.96621]
[1777520023100,36.88,75846.88,37.3,-0.12973,8e-05,14.96607]
[1777520027044,36.88,75852.81,37.3,-0.12924,8e-05,14.92834]
[1777520033380,36.88,75855.35,37.3,-0.12902,8e-05,14.91094]
[1777520039340,36.88,75852.28,37.3,-0.12925,8e-05,14.92852]
[1777520045050,36.87,75858.4,37.3,-0.12873,8e-05,14.8882]
[1777520050085,36.87,75858.79,37.3,-0.12869,8e-05,14.88466]
[1777520055119,36.87,75858.37,37.3,-0.12871,8e-05,14.88633]
[1777520057975,36.87,75859.64,37.3,-0.1286,8e-05,14.87804]
[1777520063175,36.87,75858.34,37.3,-0.12869,8e-05,14.88524]
[1777520067983,36.86,75847.54,37.3,-0.12956,8e-05,14.95214]
[1777520069554,36.86,75845.29,37.3,-0.12973,8e-05,14.96599]
[1777520069565,36.86,75845.29,37.3,-0.12973,8e-05,14.96599]
[1777520069573,36.86,75845.29,37.3,-0.12973,8e-05,14.96599]
[1777520069655,36.86,75844.91,37.3,-0.12976,8e-05,14.96811]
[1777520070269,36.86,75844.91,37.3,-0.12976,8e-05,14.96811]
[1777520076583,36.86,75839.57,37.3,-0.13016,8e-05,14.99753]
[1777520076585,36.86,75839.57,37.3,-0.13016,8e-05,14.99753]
[1777520079010,36.86,75839.31,37.3,-0.13018,8e-05,14.99898]
[1777520084323,36.86,75834.5,37.3,-0.13057,8e-05,15.02863]
[1777520087438,36.86,75834.0,37.3,-0.13061,8e-05,15.03157]
[1777520087440,36.86,75834.0,37.3,-0.13061,8e-05,15.03157]
[1777520092787,36.86,75833.24,37.3,-0.13066,8e-05,15.03581]
[1777520098421,36.86,75838.15,37.3,-0.13025,8e-05,15.00435]
[1777520099373,36.86,75838.15,37.3,-0.13025,8e-05,15.00435]
[1777520104549,36.86,75839.03,37.3,-0.13018,8e-05,14.99853]
[1777520104802,36.86,75845.1,37.3,-0.12969,8e-05,14.96044]
[1777520105705,36.86,75850.56,37.3,-0.12924,8e-05,14.926]
[1777520106007,36.86,75850.56,37.3,-0.12924,8e-05,14.926]
[1777520111511,36.85,75852.95,37.3,-0.12904,8e-05,14.91004]
[1777520115528,36.85,75858.26,37.3,-0.12861,8e-05,14.8765]
[1777520115539,36.85,75858.06,37.3,-0.12862,8e-05,14.87755]
[1777520117470,36.85,75858.06,37.3,-0.12862,8e-05,14.87755]
[1777520117519,36.85,75858.06,37.3,-0.12861,8e-05,14.87681]
[1777520122589,36.85,75860.68,37.3,-0.12838,8e-05,14.85907]
[1777520127623,36.85,75865.14,37.3,-0.12801,8e-05,14.82987]
[1777520127936,36.85,75865.14,37.3,-0.12801,8e-05,14.82987]
[1777520128015,36.85,75865.14,37.3,-0.12801,8e-05,14.82987]
[1777520129654,36.85,75869.61,37.3,-0.12765,8e-05,14.80188]
[1777520134673,36.84,75867.8,37.3,-0.12776,8e-05,14.80843]
[1777520139707,36.84,75865.48,37.3,-0.12793,8e-05,14.82171]
[1777520145011,36.84,75867.98,37.3,-0.12771,8e-05,14.805]
[1777520150786,36.84,75867.78,37.3,-0.12771,8e-05,14.80455]
[1777520155821,36.83,75867.9,37.3,-0.12768,8e-05,14.80259]
[1777520160856,36.83,75869.32,37.3,-0.12755,8e-05,14.79249]
[1777520165891,36.83,75870.26,37.3,-0.12747,8e-05,14.78549]
[1777520170926,36.83,75871.16,37.3,-0.12738,8e-05,14.77873]
[1777520176190,36.83,75871.66,37.3,-0.12733,8e-05,14.77472]
[1777520181459,36.82,75869.91,37.3,-0.12745,8e-05,14.78455]
[1777520187040,36.82,75870.07,37.3,-0.12742,8e-05,14.78177]
[1777520192075,36.82,75870.17,37.3,-0.12737,8e-05,14.77633]
[1777520197704,36.82,75872.34,37.3,-0.12718,8e-05,14.76163]
[1777520203912,36.81,75875.52,37.3,-0.12692,8e-05,14.74058]
[1777520210619,36.81,75876.09,37.3,-0.12686,8e-05,14.73585]
[1777520213929,36.81,75888.69,37.3,-0.12584,8e-05,14.65628]
[1777520220097,36.81,75888.97,37.3,-0.12581,8e-05,14.65391]
[1777520225395,36.81,75891.49,37.3,-0.12561,8e-05,14.63765]
[1777520233674,36.81,75893.27,37.3,-0.12546,8e-05,14.62577]
[1777520239404,36.8,75899.19,37.3,-0.12499,8e-05,14.58838]
[1777520244439,36.8,75898.29,37.3,-0.12505,8e-05,14.59371]
[1777520244842,36.8,75898.29,37.3,-0.12505,8e-05,14.59371]
[1777520244915,36.8,75898.29,37.3,-0.12505,8e-05,14.59371]
[1777520245446,36.8,75894.01,37.3,-0.12539,8e-05,14.62032]
[1777520250481,36.8,75892.06,37.3,-0.12553,8e-05,14.63175]
[1777520252283,36.8,75891.7,37.3,-0.12554,8e-05,14.63021]
[1777520252623,36.8,75887.91,37.3,-0.12583,8e-05,14.65374]
[1777520258537,36.8,75886.53,37.3,-0.12595,8e-05,14.6628]
[1777520263819,36.8,75886.98,37.3,-0.12592,8e-05,14.66024]
[1777520266227,36.8,75892.53,37.3,-0.12548,8e-05,14.62582]
[1777520271628,36.81,75893.35,37.3,-0.12542,8e-05,14.62147]
[1777520272601,36.81,75893.35,37.3,-0.12542,8e-05,14.62147]
[1777520272635,36.81,75893.26,37.3,-0.12543,8e-05,14.62216]
[1777520278677,36.8,75894.14,37.3,-0.12535,8e-05,14.61586]
[1777520283714,36.8,75894.24,37.3,-0.12534,8e-05,14.61459]
[1777520288747,36.8,75897.19,37.3,-0.1251,8e-05,14.59564]
[1777520293782,36.8,75900.91,37.3,-0.1248,8e-05,14.57196]
[1777520296984,36.8,75899.66,37.3,-0.1249,8e-05,14.57956]
[1777520297304,36.8,75899.66,37.3,-0.1249,8e-05,14.57956]
[1777520302845,36.8,75900.68,37.3,-0.12481,8e-05,14.57272]
[1777520307880,36.8,75901.74,37.3,-0.12472,8e-05,14.56577]
[1777520312915,36.8,75902.46,37.3,-0.12464,8e-05,14.55731]
[1777520317949,36.8,75902.03,37.3,-0.12467,8e-05,14.5597]
[1777520322358,36.8,75902.71,37.3,-0.12461,8e-05,14.55523]
[1777520322734,36.8,75902.71,37.3,-0.12461,8e-05,14.55523]
[1777520324648,36.8,75912.32,37.3,-0.12385,8e-05,14.49527]
[1777520325281,36.8,75912.56,37.3,-0.12384,8e-05,14.49385]
[1777520325803,36.8,75912.56,37.3,-0.12384,8e-05,14.49385]
[1777520325905,36.8,75912.51,37.3,-0.12384,8e-05,14.4942]
[1777520327246,36.8,75912.49,37.3,-0.12384,8e-05,14.49433]
[1777520327252,36.8,75912.49,37.3,-0.12384,8e-05,14.49433]
[1777520327471,36.8,75912.49,37.3,-0.12384,8e-05,14.49433]
[1777520327541,36.8,75912.49,37.3,-0.12384,8e-05,14.49433]
[1777520328230,36.8,75912.77,37.3,-0.12382,8e-05,14.49226]
[1777520334062,36.8,75925.13,37.3,-0.12285,8e-05,14.41498]
[1777520339097,36.8,75919.21,37.3,-0.1233,8e-05,14.45152]
[1777520342806,36.79,75919.6,37.3,-0.12327,8e-05,14.4489]
[1777520346341,36.79,75918.62,37.3,-0.12334,8e-05,14.45468]
[1777520351225,36.79,75919.04,37.3,-0.12331,8e-05,14.45158]
[1777520355631,36.79,75922.61,37.3,-0.12302,8e-05,14.42914]
[1777520355692,36.79,75922.61,37.3,-0.12302,8e-05,14.42914]
[1777520357979,36.79,75935.3,37.3,-0.12204,8e-05,14.35017]
[1777520364424,36.79,75934.72,37.3,-0.12209,8e-05,14.35437]
[1777520368413,36.8,75954.74,37.3,-0.12055,8e-05,14.23061]
[1777520369495,36.8,75954.74,37.3,-0.12055,8e-05,14.23061]
[1777520369567,36.8,75955.63,37.3,-0.12049,8e-05,14.22549]
[1777520372944,36.8,75956.87,37.3,-0.12037,8e-05,14.21419]
[1777520373276,36.8,75960.21,37.3,-0.12011,8e-05,14.19349]
[1777520373336,36.8,75960.85,37.3,-0.12006,8e-05,14.18955]
[1777520378371,36.8,75963.92,37.3,-0.11984,8e-05,14.17201]
[1777520378980,36.8,75963.92,37.3,-0.11984,8e-05,14.17201]
[1777520380613,36.8,75964.63,37.3,-0.11979,8e-05,14.16797]
[1777520380680,36.8,75964.38,37.3,-0.11982,8e-05,14.1702]
[1777520381271,36.8,75964.38,37.3,-0.11982,8e-05,14.1702]
[1777520381388,36.8,75964.38,37.3,-0.11982,8e-05,14.1702]
[1777520381589,36.8,75964.38,37.3,-0.11982,8e-05,14.1702]
[1777520382232,36.8,75955.94,37.3,-0.12047,8e-05,14.22259]
[1777520382945,36.8,75946.59,37.3,-0.12119,8e-05,14.28089]
[1777520387947,36.8,75946.0,37.3,-0.12125,8e-05,14.28523]
[1777520387960,36.8,75946.12,37.3,-0.12124,8e-05,14.28465]
[1777520389319,36.8,75946.18,37.3,-0.12124,8e-05,14.2847]
[1777520389715,36.8,75946.18,37.3,-0.12124,8e-05,14.2847]
[1777520394639,36.81,75937.04,37.3,-0.12197,8e-05,14.34331]
[1777520394785,36.81,75937.04,37.3,-0.12197,8e-05,14.34331]
[1777520395633,36.81,75936.88,37.3,-0.12199,8e-05,14.34462]
[1777520398512,36.81,75923.98,37.3,-0.123,8e-05,14.42587]
[1777520400996,36.81,75923.6,37.3,-0.12303,8e-05,14.42841]
[1777520402491,36.81,75921.15,37.3,-0.12323,8e-05,14.44398]
[1777520403218,36.81,75920.64,37.3,-0.12327,8e-05,14.4473]
[1777520403560,36.81,75920.64,37.3,-0.12327,8e-05,14.4473]
[1777520405354,36.81,75919.45,37.3,-0.12337,8e-05,14.45499]
[1777520406239,36.81,75915.56,37.3,-0.12367,8e-05,14.47935]
[1777520406558,36.81,75915.56,37.3,-0.12367,8e-05,14.47935]
[1777520408765,36.81,75907.39,37.3,-0.12431,8e-05,14.53043]
[1777520414257,36.81,75902.58,37.3,-0.12469,8e-05,14.5605]
[1777520415783,36.81,75901.95,37.3,-0.12474,8e-05,14.56443]
[1777520417732,36.81,75895.82,37.3,-0.12523,8e-05,14.60267]
[1777520417957,36.81,75893.62,37.3,-0.1254,8e-05,14.61636]
[1777520423688,36.81,75889.46,37.3,-0.12574,8e-05,14.64332]
[1777520428723,36.82,75875.67,37.3,-0.12684,8e-05,14.72991]
[1777520433758,36.82,75874.8,37.3,-0.12689,8e-05,14.73166]
[1777520438938,36.82,75874.13,37.3,-0.12694,8e-05,14.73579]
[1777520444835,36.82,75882.34,37.3,-0.12629,8e-05,14.68458]
[1777520449870,36.82,75882.96,37.3,-0.12624,8e-05,14.681]
[1777520454905,36.82,75884.55,37.3,-0.12612,8e-05,14.67137]
[1777520458930,36.82,75883.36,37.3,-0.12622,8e-05,14.67898]
[1777520458933,36.82,75883.59,37.3,-0.1262,8e-05,14.67759]
[1777520461075,36.82,75887.13,37.3,-0.12591,8e-05,14.65508]
[1777520461676,36.82,75887.13,37.3,-0.12591,8e-05,14.65508]
[1777520462521,36.82,75887.28,37.3,-0.1259,8e-05,14.65422]
[1777520462961,36.82,75886.77,37.3,-0.12594,8e-05,14.65721]
[1777520463958,36.82,75886.77,37.3,-0.12594,8e-05,14.65721]
[1777520463968,36.82,75888.34,37.3,-0.12582,8e-05,14.64747]
[1777520469003,36.81,75886.83,37.3,-0.12592,8e-05,14.65597]
[1777520474038,36.81,75887.74,37.3,-0.12584,8e-05,14.64935]
[1777520477287,36.81,75889.21,37.3,-0.12572,8e-05,14.6396]
[1777520479971,36.81,75890.98,37.3,-0.12557,8e-05,14.6282]
[1777520482178,36.81,75898.31,37.3,-0.12499,8e-05,14.58215]
[1777520482839,36.81,75898.31,37.3,-0.12499,8e-05,14.58215]
[1777520488618,36.81,75897.65,37.3,-0.12503,8e-05,14.58567]
[1777520489286,36.81,75897.43,37.3,-0.12505,8e-05,14.58687]
[1777520489400,36.81,75897.43,37.3,-0.12505,8e-05,14.58687]
[1777520491490,36.81,75898.08,37.3,-0.125,8e-05,14.58272]
[1777520492190,36.81,75899.49,37.3,-0.12486,8e-05,14.57015]
[1777520498206,36.81,75900.98,37.3,-0.12474,8e-05,14.56064]
[1777520503241,36.81,75900.9,37.3,-0.12474,8e-05,14.56094]
[1777520506054,36.81,75900.69,37.3,-0.12476,8e-05,14.56222]
[1777520509517,36.81,75896.94,37.3,-0.12505,8e-05,14.58541]
[1777520515325,36.81,75896.57,37.3,-0.12508,8e-05,14.5874]
[1777520520872,36.81,75893.9,37.3,-0.12528,8e-05,14.60379]
[1777520525772,36.8,75896.03,37.3,-0.12511,8e-05,14.59015]
[1777520525838,36.8,75896.03,37.3,-0.12511,8e-05,14.59015]
[1777520525861,36.8,75896.03,37.3,-0.12511,8e-05,14.59015]
[1777520525914,36.8,75897.66,37.3,-0.12498,8e-05,14.57988]
[1777520526561,36.8,75897.66,37.3,-0.12498,8e-05,14.57988]
[1777520530013,36.8,75908.7,37.3,-0.12411,8e-05,14.51053]
[1777520531606,36.8,75900.94,37.3,-0.12471,8e-05,14.55859]
[1777520532730,36.8,75900.46,37.3,-0.12474,8e-05,14.56101]
[1777520538486,36.8,75899.52,37.3,-0.1248,8e-05,14.56544]
[1777520543522,36.8,75900.17,37.3,-0.12473,8e-05,14.56014]
[1777520548556,36.79,75902.3,37.3,-0.12455,8e-05,14.54562]
[1777520552310,36.79,75906.95,37.3,-0.12415,8e-05,14.51215]
[1777520557620,36.79,75909.54,37.3,-0.12394,8e-05,14.49507]
[1777520561461,36.79,75910.6,37.3,-0.12385,8e-05,14.48805]
[1777520566683,36.79,75909.77,37.3,-0.1239,8e-05,14.49248]
[1777520568526,36.79,75904.24,37.3,-0.12434,8e-05,14.52685]
[1777520568540,36.79,75904.24,37.3,-0.12434,8e-05,14.52685]
[1777520568697,36.79,75903.41,37.3,-0.1244,8e-05,14.53186]
[1777520573732,36.79,75899.78,37.3,-0.12469,8e-05,14.55465]
[1777520575790,36.79,75898.67,37.3,-0.12477,8e-05,14.56158]
[1777520581788,36.79,75902.72,37.3,-0.12445,8e-05,14.53609]
[1777520586545,36.79,75902.59,37.3,-0.12446,8e-05,14.53692]
[1777520586708,36.79,75902.59,37.3,-0.12446,8e-05,14.53692]
[1777520591858,36.79,75897.51,37.3,-0.12486,8e-05,14.5684]
[1777520594652,36.79,75901.3,37.3,-0.12456,8e-05,14.54466]
[1777520594660,36.79,75901.3,37.3,-0.12456,8e-05,14.54466]
[1777520594879,36.79,75902.3,37.3,-0.12448,8e-05,14.53841]
[1777520597843,36.79,75904.71,37.3,-0.12429,8e-05,14.52297]
[1777520597848,36.79,75904.71,37.3,-0.12429,8e-05,14.52297]
[1777520597899,36.79,75903.64,37.3,-0.12437,8e-05,14.52947]
[1777520599169,36.79,75903.64,37.3,-0.12437,8e-05,14.52947]
[1777520602623,36.79,75903.34,37.3,-0.12439,8e-05,14.53141]
[1777520607970,36.79,75903.09,37.3,-0.12442,8e-05,14.53311]
[1777520613005,36.79,75905.76,37.3,-0.12418,8e-05,14.513]
[1777520618040,36.79,75905.02,37.3,-0.12424,8e-05,14.51791]
[1777520623075,36.79,75903.18,37.3,-0.12439,8e-05,14.52968]
[1777520628112,36.79,75907.32,37.3,-0.12407,8e-05,14.50423]
[1777520632863,36.79,75910.57,37.3,-0.12382,8e-05,14.48439]
[1777520638182,36.79,75907.2,37.3,-0.12409,8e-05,14.50609]
[1777520638670,36.79,75907.2,37.3,-0.12409,8e-05,14.50609]
[1777520643757,36.79,75904.25,37.3,-0.12433,8e-05,14.52493]
[1777520647284,36.79,75903.04,37.3,-0.12443,8e-05,14.53277]
[1777520649344,36.79,75903.1,37.3,-0.12443,8e-05,14.53253]
[1777520655040,36.79,75902.97,37.3,-0.12444,8e-05,14.53362]
[1777520660335,36.79,75902.62,37.3,-0.12448,8e-05,14.53633]
[1777520665371,36.8,75903.12,37.3,-0.12444,8e-05,14.53359]
[1777520670406,36.8,75903.39,37.3,-0.12442,8e-05,14.53232]
[1777520672308,36.8,75905.17,37.3,-0.12426,8e-05,14.51767]
[1777520672318,36.8,75905.17,37.3,-0.12426,8e-05,14.51767]
[1777520672727,36.8,75905.17,37.3,-0.12426,8e-05,14.51767]
[1777520672828,36.8,75906.94,37.3,-0.12412,8e-05,14.50659]
[1777520677829,36.8,75912.18,37.3,-0.12371,8e-05,14.47359]
[1777520682895,36.79,75913.04,37.3,-0.12363,8e-05,14.46785]
[1777520683865,36.79,75913.04,37.3,-0.12363,8e-05,14.46772]
[1777520685296,36.79,75913.46,37.3,-0.1236,8e-05,14.46505]
[1777520685512,36.79,75923.21,37.3,-0.12284,8e-05,14.40433]
[1777520686671,36.79,75923.21,37.3,-0.12284,8e-05,14.40433]
[1777520689778,36.79,75921.89,37.3,-0.12293,8e-05,14.4118]
[1777520691247,36.79,75922.11,37.3,-0.12291,8e-05,14.40992]
[1777520694364,36.79,75925.36,37.3,-0.12264,8e-05,14.38895]
[1777520694575,36.79,75926.17,37.3,-0.12258,8e-05,14.38367]
[1777520699610,36.79,75923.35,37.3,-0.1228,8e-05,14.40146]
[1777520704645,36.79,75921.05,37.3,-0.12298,8e-05,14.41583]
[1777520709680,36.79,75921.52,37.3,-0.12294,8e-05,14.41283]
[1777520711346,36.79,75921.3,37.3,-0.12296,8e-05,14.41418]
[1777520711354,36.79,75921.3,37.3,-0.12296,8e-05,14.41418]
[1777520711694,36.79,75918.91,37.3,-0.12315,8e-05,14.42904]
[1777520712725,36.79,75918.91,37.3,-0.12315,8e-05,14.42904]
[1777520716742,36.79,75917.33,37.3,-0.12328,8e-05,14.43969]
[1777520722522,36.79,75917.46,37.3,-0.12329,8e-05,14.44024]
[1777520725649,36.8,75918.26,37.3,-0.12323,8e-05,14.43586]
[1777520726470,36.8,75917.62,37.3,-0.12328,8e-05,14.44006]
[1777520727126,36.8,75917.62,37.3,-0.12328,8e-05,14.44006]
[1777520727167,36.8,75917.62,37.3,-0.12328,8e-05,14.44006]
[1777520728728,36.8,75916.97,37.3,-0.12334,8e-05,14.44451]
[1777520729379,36.8,75916.25,37.3,-0.1234,8e-05,14.4492]
[1777520729735,36.8,75916.25,37.3,-0.1234,8e-05,14.4492]
[1777520731778,36.8,75907.96,37.3,-0.12403,8e-05,14.49761]
[1777520731819,36.8,75907.96,37.3,-0.12403,8e-05,14.49761]
[1777520731827,36.8,75907.96,37.3,-0.12403,8e-05,14.49761]
[1777520731844,36.8,75913.94,37.3,-0.12356,8e-05,14.46045]
[1777520736878,36.8,75914.4,37.3,-0.12352,8e-05,14.45721]
[1777520738983,36.8,75915.44,37.3,-0.12344,8e-05,14.45066]
[1777520745302,36.8,75916.98,37.3,-0.12331,8e-05,14.44078]
[1777520749235,36.8,75917.79,37.3,-0.12325,8e-05,14.43562]
[1777520755007,36.8,75915.63,37.3,-0.12342,8e-05,14.44894]
[1777520760041,36.8,75915.02,37.3,-0.12346,8e-05,14.45254]
[1777520765077,36.8,75914.9,37.3,-0.12347,8e-05,14.45312]
[1777520771119,36.8,75914.92,37.3,-0.12347,8e-05,14.45282]
[1777520776154,36.79,75911.51,37.3,-0.12373,8e-05,14.47388]
[1777520781189,36.79,75912.67,37.3,-0.12364,8e-05,14.46638]
[1777520782494,36.79,75913.14,37.3,-0.1236,8e-05,14.4634]
[1777520788239,36.79,75913.06,37.3,-0.1236,8e-05,14.46365]
[1777520793274,36.79,75912.6,37.3,-0.12361,8e-05,14.4627]
[1777520795925,36.79,75910.87,37.3,-0.12374,8e-05,14.47339]
[1777520795942,36.79,75910.87,37.3,-0.12374,8e-05,14.47339]
[1777520796295,36.79,75908.33,37.3,-0.12394,8e-05,14.48917]
[1777520801330,36.79,75908.19,37.3,-0.12397,8e-05,14.49093]
[1777520805997,36.8,75907.35,37.3,-0.12404,8e-05,14.49689]
[1777520811400,36.8,75901.0,37.3,-0.12455,8e-05,14.53752]
[1777520811470,36.8,75901.0,37.3,-0.12455,8e-05,14.53752]
[1777520818030,36.8,75892.31,37.3,-0.12524,8e-05,14.592]
[1777520818031,36.8,75892.31,37.3,-0.12524,8e-05,14.592]
[1777520821022,36.8,75887.76,37.3,-0.1256,8e-05,14.62034]
[1777520821632,36.8,75886.98,37.3,-0.12566,8e-05,14.62509]
[1777520821734,36.8,75885.15,37.3,-0.12581,8e-05,14.63652]
[1777520827642,36.8,75882.61,37.3,-0.12602,8e-05,14.65317]
[1777520827770,36.8,75882.61,37.3,-0.12602,8e-05,14.65317]
[1777520827872,36.8,75882.13,37.3,-0.12606,8e-05,14.65615]
[1777520830913,36.8,75880.68,37.3,-0.12617,8e-05,14.66506]
[1777520834375,36.8,75881.06,37.3,-0.12613,8e-05,14.66219]
[1777520839598,36.8,75883.68,37.3,-0.12591,8e-05,14.64467]
[1777520842827,36.8,75883.37,37.3,-0.12593,8e-05,14.64631]
[1777520846556,36.79,75884.13,37.3,-0.12586,8e-05,14.64095]
[1777520851681,36.79,75881.73,37.3,-0.12602,8e-05,14.65132]
[1777520856716,36.79,75884.45,37.3,-0.12579,8e-05,14.63347]
[1777520861751,36.79,75881.47,37.3,-0.12602,8e-05,14.65137]
[1777520866785,36.79,75882.53,37.3,-0.12592,8e-05,14.64389]
[1777520871821,36.79,75883.3,37.3,-0.12585,8e-05,14.63827]
[1777520876856,36.78,75883.36,37.3,-0.12584,8e-05,14.63709]
[1777520881891,36.78,75887.76,37.3,-0.12548,8e-05,14.60888]
[1777520886927,36.78,75885.68,37.3,-0.12564,8e-05,14.62127]
[1777520891962,36.78,75883.48,37.3,-0.1258,8e-05,14.63416]
[1777520896997,36.78,75886.25,37.3,-0.12557,8e-05,14.61614]
[1777520902032,36.78,75884.79,37.3,-0.12568,8e-05,14.62461]
[1777520902524,36.78,75884.79,37.3,-0.12568,8e-05,14.62461]
[1777520910088,36.78,75884.95,37.3,-0.12566,8e-05,14.6226]
[1777520915123,36.77,75885.26,37.3,-0.1256,8e-05,14.61643]
[1777520918883,36.77,75884.02,37.3,-0.12569,8e-05,14.62382]
[1777520924186,36.77,75884.95,37.3,-0.12561,8e-05,14.61727]
[1777520925467,36.77,75884.95,37.3,-0.12561,8e-05,14.61727]
[1777520926200,36.77,75884.46,37.3,-0.12564,8e-05,14.61991]
[1777520931234,36.77,75884.4,37.3,-0.12563,8e-05,14.61875]
[1777520936041,36.77,75884.36,37.3,-0.12562,8e-05,14.61779]
[1777520936193,36.77,75884.36,37.3,-0.12562,8e-05,14.61779]
[1777520936360,36.77,75878.81,37.3,-0.12605,8e-05,14.6522]
[1777520941809,36.76,75876.82,37.3,-0.1262,8e-05,14.66381]
[1777520942104,36.76,75876.82,37.3,-0.1262,8e-05,14.66381]
[1777520947349,36.76,75883.03,37.3,-0.1257,8e-05,14.62422]
[1777520952385,36.76,75883.22,37.3,-0.12568,8e-05,14.62254]
[1777520957419,36.76,75883.65,37.3,-0.12564,8e-05,14.61936]
[1777520962455,36.76,75883.18,37.3,-0.12567,8e-05,14.62182]
[1777520967490,36.76,75882.95,37.3,-0.12568,8e-05,14.62276]
[1777520972525,36.76,75883.52,37.3,-0.12561,8e-05,14.61507]
[1777520977560,36.76,75884.53,37.3,-0.12552,8e-05,14.60835]
[1777520982595,36.76,75882.19,37.3,-0.1257,8e-05,14.62259]
[1777520984734,36.76,75881.79,37.3,-0.12573,8e-05,14.62499]
[1777520984997,36.76,75881.79,37.3,-0.12573,8e-05,14.62499]
[1777520985731,36.76,75882.48,37.3,-0.12568,8e-05,14.62058]
[1777520985742,36.76,75882.48,37.3,-0.12568,8e-05,14.62058]
[1777520985814,36.76,75888.85,37.3,-0.12517,8e-05,14.58064]
[1777520987897,36.75,75895.55,37.3,-0.12464,8e-05,14.5385]
[1777520988236,36.75,75895.55,37.3,-0.12464,8e-05,14.5385]
[1777520993457,36.75,75896.13,37.3,-0.12458,8e-05,14.53392]
[1777520993460,36.75,75896.13,37.3,-0.12458,8e-05,14.53392]
[1777520993474,36.75,75896.1,37.3,-0.12458,8e-05,14.53374]
[1777520995208,36.75,75896.57,37.3,-0.12454,8e-05,14.53081]
[1777520995226,36.75,75896.57,37.3,-0.12454,8e-05,14.53081]
[1777520997280,36.75,75885.84,37.3,-0.12539,8e-05,14.59798]
[1777521002735,36.75,75883.78,37.3,-0.12555,8e-05,14.61045]
[1777521007770,36.75,75883.7,37.3,-0.12555,8e-05,14.61065]
[1777521013812,36.75,75884.34,37.3,-0.12549,8e-05,14.60625]
[1777521018847,36.75,75887.3,37.3,-0.12526,8e-05,14.58744]
[1777521021654,36.75,75887.05,37.3,-0.12528,8e-05,14.58892]
[1777521027525,36.75,75885.2,37.3,-0.12542,8e-05,14.60026]
[1777521028484,36.75,75884.93,37.3,-0.12544,8e-05,14.60182]
[1777521028585,36.75,75884.16,37.3,-0.1255,8e-05,14.60657]
[1777521033953,36.75,75884.52,37.3,-0.12543,8e-05,14.5993]
[1777521036546,36.75,75884.47,37.3,-0.12543,8e-05,14.59935]
[1777521038728,36.74,75884.53,37.3,-0.12541,8e-05,14.59818]
[1777521042357,36.74,75884.46,37.3,-0.12541,8e-05,14.59782]
[1777521043040,36.74,75885.21,37.3,-0.12534,8e-05,14.59259]
[1777521045213,36.74,75895.69,37.3,-0.12451,8e-05,14.52681]
[1777521048727,36.74,75896.92,37.3,-0.12441,8e-05,14.51847]
[1777521053198,36.74,75896.88,37.3,-0.1244,8e-05,14.51818]
[1777521057674,36.74,75896.78,37.3,-0.12441,8e-05,14.51843]
[1777521065170,36.74,75896.28,37.3,-0.12443,8e-05,14.52036]
[1777521069097,36.73,75896.18,37.3,-0.12444,8e-05,14.52069]
[1777521071749,36.73,75890.65,37.3,-0.12487,8e-05,14.55486]
[1777521072269,36.73,75890.65,37.3,-0.12487,8e-05,14.55486]
[1777521072549,36.73,75890.65,37.3,-0.12487,8e-05,14.55486]
[1777521072650,36.73,75890.89,37.3,-0.12485,8e-05,14.5532]
[1777521078260,36.73,75891.71,37.3,-0.12479,8e-05,14.54867]
[1777521083296,36.74,75892.37,37.3,-0.12474,8e-05,14.54505]
[1777521088331,36.74,75892.37,37.3,-0.12475,8e-05,14.54553]
[1777521093366,36.74,75891.1,37.3,-0.12483,8e-05,14.55021]
[1777521098401,36.74,75888.85,37.3,-0.12501,8e-05,14.56458]
[1777521103435,36.74,75887.97,37.3,-0.12508,8e-05,14.57027]
[1777521108471,36.74,75889.19,37.3,-0.12499,8e-05,14.5628]
[1777521113505,36.74,75896.26,37.3,-0.12443,8e-05,14.51887]
[1777521118541,36.74,75897.07,37.3,-0.12438,8e-05,14.51438]
[1777521123576,36.74,75896.75,37.3,-0.12441,8e-05,14.51698]
[1777521125590,36.74,75912.09,37.3,-0.12321,8e-05,14.42152]
[1777521130629,36.74,75913.54,37.3,-0.12311,8e-05,14.4139]
[1777521135640,36.75,75918.23,37.3,-0.12276,8e-05,14.3859]
[1777521140699,36.75,75918.34,37.3,-0.12277,8e-05,14.38731]
[1777521145734,36.76,75921.62,37.3,-0.12254,8e-05,14.36876]
[1777521150769,36.76,75922.58,37.3,-0.12249,8e-05,14.36481]
[1777521155804,36.76,75922.5,37.3,-0.1225,8e-05,14.36375]
[1777521160838,36.77,75923.53,37.3,-0.12244,8e-05,14.3594]
[1777521166527,36.77,75923.59,37.3,-0.12246,8e-05,14.36067]
[1777521170646,36.77,75911.83,37.3,-0.1234,8e-05,14.43616]
[1777521176268,36.78,75914.78,37.3,-0.12319,8e-05,14.41909]
[1777521182715,36.78,75914.69,37.3,-0.12322,8e-05,14.42169]
[1777521191997,36.79,75917.4,37.3,-0.12305,8e-05,14.4083]
[1777521197404,36.79,75915.44,37.3,-0.12323,8e-05,14.42265]
[1777521202597,36.8,75915.84,37.3,-0.12322,8e-05,14.42155]
[1777521208668,36.8,75917.84,37.3,-0.12309,8e-05,14.41123]
[1777521214210,36.8,75922.46,37.3,-0.12273,8e-05,14.38151]
[1777521219245,36.81,75923.61,37.3,-0.12267,8e-05,14.37632]
[1777521224280,36.81,75925.37,37.3,-0.12256,8e-05,14.3677]
[1777521229670,36.82,75929.14,37.3,-0.12228,8e-05,14.34587]
[1777521230706,36.82,75930.24,37.3,-0.1222,8e-05,14.33945]
[1777521230832,36.82,75933.82,37.3,-0.12193,8e-05,14.31763]
[1777521232141,36.82,75941.64,37.3,-0.12133,8e-05,14.26924]
[1777521233351,36.82,75942.8,37.3,-0.12124,8e-05,14.2623]
[1777521236377,36.82,75943.4,37.3,-0.1212,8e-05,14.25939]
[1777521241667,36.82,75938.88,37.3,-0.12157,8e-05,14.28878]
[1777521242561,36.82,75942.16,37.3,-0.12132,8e-05,14.26863]
[1777521246640,36.83,75943.93,37.3,-0.12119,8e-05,14.25862]
[1777521252489,36.83,75947.51,37.3,-0.12094,8e-05,14.23834]
[1777521256799,36.83,75954.69,37.3,-0.1204,8e-05,14.19466]
[1777521257315,36.83,75955.82,37.3,-0.12031,8e-05,14.188]
[1777521260439,36.83,75955.57,37.3,-0.12035,8e-05,14.19058]
[1777521265039,36.84,75961.83,37.3,-0.11989,8e-05,14.15356]
[1777521270615,36.84,75960.07,37.3,-0.12005,8e-05,14.16663]
[1777521275650,36.84,75961.69,37.3,-0.11992,8e-05,14.1547]
[1777521280007,36.85,75951.21,37.3,-0.12074,8e-05,14.22089]
[1777521285720,36.85,75951.69,37.3,-0.12072,8e-05,14.21941]
[1777521290755,36.85,75942.37,37.3,-0.12145,8e-05,14.27829]
[1777521293346,36.85,75944.37,37.3,-0.1213,8e-05,14.26619]
[1777521293355,36.85,75944.37,37.3,-0.1213,8e-05,14.26619]
[1777521293374,36.85,75944.37,37.3,-0.1213,8e-05,14.26619]
[1777521294329,36.85,75952.42,37.3,-0.12068,8e-05,14.21645]
[1777521295069,36.85,75958.43,37.3,-0.12023,8e-05,14.17947]
[1777521297263,36.85,75959.47,37.3,-0.12015,8e-05,14.17366]
[1777521298644,36.85,75959.43,37.3,-0.12016,8e-05,14.17422]
[1777521299528,36.86,75959.0,37.3,-0.1202,8e-05,14.17715]
[1777521301098,36.86,75959.07,37.3,-0.1202,8e-05,14.1773]
[1777521303235,36.86,75952.33,37.3,-0.12072,8e-05,14.21969]
[1777521304009,36.86,75951.27,37.3,-0.12081,8e-05,14.22652]
[1777521307377,36.86,75951.79,37.3,-0.12078,8e-05,14.22404]
[1777521312911,36.86,75940.5,37.3,-0.12166,8e-05,14.29517]
[1777521313749,36.86,75940.5,37.3,-0.12166,8e-05,14.29517]
[1777521318580,36.86,75930.02,37.3,-0.12248,8e-05,14.36075]
[1777521318596,36.86,75930.02,37.3,-0.12248,8e-05,14.36075]
[1777521318623,36.86,75929.21,37.3,-0.12255,8e-05,14.3659]
[1777521320769,36.86,75927.45,37.3,-0.12268,8e-05,14.37683]
[1777521320870,36.86,75923.03,37.3,-0.12303,8e-05,14.40476]
[1777521325202,36.87,75920.99,37.3,-0.12321,8e-05,14.41885]
[1777521325720,36.87,75920.99,37.3,-0.12321,8e-05,14.41885]
[1777521331372,36.87,75917.31,37.3,-0.12354,8e-05,14.44484]
[1777521334199,36.87,75906.77,37.3,-0.12435,8e-05,14.50759]
[1777521335550,36.88,75906.74,37.3,-0.12435,8e-05,14.50813]
[1777521337834,36.88,75906.49,37.3,-0.12439,8e-05,14.51076]
[1777521343128,36.88,75904.89,37.3,-0.12454,8e-05,14.5228]
[1777521345798,36.88,75904.99,37.3,-0.12453,8e-05,14.52253]
[1777521351184,36.89,75910.07,37.3,-0.12417,8e-05,14.49363]
[1777521356878,36.89,75906.72,37.3,-0.12445,8e-05,14.51599]
[1777521357880,36.89,75907.23,37.3,-0.12442,8e-05,14.51356]
[1777521360882,36.89,75905.5,37.3,-0.12456,8e-05,14.52507]
[1777521364090,36.9,75903.49,37.3,-0.12474,8e-05,14.53906]
[1777521370317,36.9,75902.52,37.3,-0.12485,8e-05,14.54756]
[1777521375352,36.9,75903.88,37.3,-0.12476,8e-05,14.54077]
[1777521380684,36.91,75905.0,37.3,-0.12469,8e-05,14.53515]
[1777521380775,36.91,75905.7,37.3,-0.12464,8e-05,14.53149]
[1777521386429,36.91,75905.87,37.3,-0.12464,8e-05,14.53089]
[1777521391671,36.91,75906.08,37.3,-0.12462,8e-05,14.53002]
[1777521397507,36.91,75913.45,37.3,-0.12403,8e-05,14.48143]
[1777521402542,36.91,75914.63,37.3,-0.12395,8e-05,14.47487]
[1777521407576,36.91,75912.51,37.3,-0.12412,8e-05,14.48877]
[1777521412612,36.92,75912.03,37.3,-0.12417,8e-05,14.49231]
[1777521417647,36.92,75913.94,37.3,-0.12402,8e-05,14.48097]
[1777521422328,36.92,75922.42,37.3,-0.12337,8e-05,14.42873]
[1777521422679,36.92,75922.42,37.3,-0.12337,8e-05,14.42873]
[1777521422864,36.92,75931.29,37.3,-0.12267,8e-05,14.37359]
[1777521427830,36.92,75944.03,37.3,-0.12169,8e-05,14.29475]
[1777521431934,36.92,75942.97,37.3,-0.12177,8e-05,14.30169]
[1777521431971,36.92,75942.97,37.3,-0.12177,8e-05,14.30169]
[1777521437775,36.92,75943.98,37.3,-0.1217,8e-05,14.29618]
[1777521442033,36.92,75932.89,37.3,-0.12257,8e-05,14.36526]
[1777521451896,36.92,75935.44,37.3,-0.12235,8e-05,14.34605]
[1777521454328,36.92,75935.73,37.3,-0.12233,8e-05,14.34431]
[1777521459310,36.92,75927.33,37.3,-0.12298,8e-05,14.39646]
[1777521463702,36.92,75927.2,37.3,-0.12299,8e-05,14.39708]
[1777521467821,36.92,75928.84,37.3,-0.12286,8e-05,14.38674]
[1777521473044,36.92,75929.79,37.3,-0.12278,8e-05,14.38072]
[1777521477244,36.92,75930.43,37.3,-0.12273,8e-05,14.37664]
[1777521483114,36.92,75931.34,37.3,-0.12266,8e-05,14.37083]
[1777521484631,36.92,75931.34,37.3,-0.12266,8e-05,14.37083]
[1777521490173,36.92,75929.79,37.3,-0.12278,8e-05,14.38027]
[1777521491803,36.92,75929.55,37.3,-0.1228,8e-05,14.38172]
[1777521492283,36.92,75929.43,37.3,-0.1228,8e-05,14.38238]
[1777521493135,36.92,75928.7,37.3,-0.12286,8e-05,14.38691]
[1777521493750,36.92,75928.7,37.3,-0.12286,8e-05,14.38691]
[1777521499906,36.92,75929.19,37.3,-0.12282,8e-05,14.38369]
[1777521501229,36.92,75929.26,37.3,-0.12281,8e-05,14.38307]
[1777521506276,36.92,75928.73,37.3,-0.12285,8e-05,14.38609]
[1777521512318,36.92,75928.56,37.3,-0.12284,8e-05,14.38322]
[1777521517353,36.92,75932.34,37.3,-0.12254,8e-05,14.35962]
[1777521522389,36.92,75932.57,37.3,-0.12252,8e-05,14.35812]
[1777521527424,36.92,75932.14,37.3,-0.12255,8e-05,14.36071]
[1777521532459,36.92,75931.01,37.3,-0.12264,8e-05,14.36755]
[1777521536774,36.92,75930.71,37.3,-0.12266,8e-05,14.36931]
[1777521538140,36.92,75930.33,37.3,-0.12269,8e-05,14.37159]
[1777521539831,36.92,75921.02,37.3,-0.12341,8e-05,14.42924]
[1777521545220,36.92,75919.64,37.3,-0.12351,8e-05,14.43724]
[1777521550310,36.91,75918.96,37.3,-0.12356,8e-05,14.44087]
[1777521554024,36.91,75919.3,37.3,-0.12353,8e-05,14.43837]
[1777521559101,36.91,75918.54,37.3,-0.12358,8e-05,14.44228]
[1777521559648,36.91,75913.04,37.3,-0.12401,8e-05,14.47643]
[1777521564683,36.91,75912.46,37.3,-0.12406,8e-05,14.48037]
[1777521569718,36.91,75912.13,37.3,-0.12409,8e-05,14.48276]
[1777521574753,36.91,75906.76,37.3,-0.12449,8e-05,14.51275]
[1777521579788,36.91,75908.83,37.3,-0.12433,8e-05,14.50009]
[1777521585195,36.91,75908.59,37.4,-0.12435,8e-05,14.50184]
[1777521594893,36.92,75903.85,37.4,-0.12473,8e-05,14.53173]
[1777521599928,36.92,75903.52,37.4,-0.12476,8e-05,14.53391]
[1777521602715,36.92,75905.3,37.4,-0.12462,8e-05,14.52289]
[1777521602949,36.92,75904.17,37.4,-0.12471,8e-05,14.52995]
[1777521607984,36.92,75916.38,37.4,-0.12377,8e-05,14.45563]
[1777521608665,36.92,75916.38,37.4,-0.12377,8e-05,14.45563]
[1777521614026,36.92,75915.36,37.4,-0.12387,8e-05,14.46425]
[1777521619228,36.93,75916.45,37.4,-0.12381,8e-05,14.4589]
[1777521629133,36.93,75904.71,37.4,-0.12477,8e-05,14.53517]
[1777521634168,36.93,75904.55,37.4,-0.12477,8e-05,14.53363]
[1777521639203,36.94,75901.35,37.4,-0.12504,8e-05,14.55464]
[1777521642784,36.94,75899.9,37.4,-0.12516,8e-05,14.56423]
[1777521648266,36.94,75890.36,37.4,-0.12592,8e-05,14.62447]
[1777521648289,36.94,75890.36,37.4,-0.12592,8e-05,14.62447]
[1777521653040,36.94,75887.99,37.4,-0.12611,8e-05,14.63946]
[1777521658075,36.94,75876.97,37.4,-0.12699,8e-05,14.70801]
[1777521658417,36.94,75876.71,37.4,-0.12701,8e-05,14.70951]
[1777521658558,36.94,75890.8,37.4,-0.12589,8e-05,14.62173]
[1777521659554,36.94,75890.8,37.4,-0.12589,8e-05,14.62173]
[1777521659964,36.94,75903.64,37.4,-0.12488,8e-05,14.54209]
[1777521661093,36.94,75903.64,37.4,-0.12488,8e-05,14.54209]
[1777521663263,36.94,75897.68,37.4,-0.12535,8e-05,14.57934]
[1777521665550,36.94,75897.98,37.4,-0.12533,8e-05,14.57785]
[1777521668162,36.94,75899.68,37.4,-0.1252,8e-05,14.56754]
[1777521670486,36.94,75906.93,37.4,-0.12463,8e-05,14.52292]
[1777521671258,36.94,75906.93,37.4,-0.12463,8e-05,14.52292]
[1777521675374,36.94,75909.61,37.4,-0.12443,8e-05,14.5071]
[1777521679018,36.95,75911.02,37.4,-0.12433,8e-05,14.49906]
[1777521684524,36.95,75912.5,37.4,-0.12424,8e-05,14.49168]
[1777521688120,36.95,75913.81,37.4,-0.12414,8e-05,14.48407]
[1777521688125,36.95,75913.81,37.4,-0.12414,8e-05,14.48407]
[1777521689504,36.95,75922.12,37.4,-0.1235,8e-05,14.43304]
[1777521693409,36.95,75926.54,37.4,-0.12314,8e-05,14.40348]
[1777521698411,36.96,75935.99,37.4,-0.12244,8e-05,14.34715]
[1777521703835,36.96,75937.13,37.4,-0.12238,8e-05,14.34289]
[1777521703861,36.97,75933.91,37.4,-0.12264,8e-05,14.3633]
[1777521707806,36.97,75933.01,37.4,-0.12271,8e-05,14.3692]
[1777521707871,36.97,75930.62,37.4,-0.1229,8e-05,14.38433]
[1777521709166,36.97,75930.62,37.4,-0.1229,8e-05,14.38433]
[1777521713269,36.97,75921.45,37.4,-0.12363,8e-05,14.44231]
[1777521719225,36.97,75913.02,37.4,-0.12431,8e-05,14.4964]
[1777521719300,36.97,75913.02,37.4,-0.12431,8e-05,14.4964]
[1777521719453,36.97,75913.17,37.4,-0.12431,8e-05,14.49597]
[1777521719769,36.97,75906.2,37.4,-0.12485,8e-05,14.53925]
[1777521720778,36.97,75906.2,37.4,-0.12485,8e-05,14.53925]
[1777521721254,36.97,75906.2,37.4,-0.12485,8e-05,14.53925]
[1777521721347,36.98,75905.1,37.4,-0.12495,8e-05,14.54703]
[1777521727041,36.98,75907.69,37.4,-0.12477,8e-05,14.53228]
[1777521727055,36.98,75907.69,37.4,-0.12477,8e-05,14.53228]
[1777521727059,36.98,75907.69,37.4,-0.12477,8e-05,14.53228]
[1777521727105,36.98,75907.69,37.4,-0.12477,8e-05,14.53228]
[1777521727352,36.98,75906.85,37.4,-0.12484,8e-05,14.53779]
[1777521727527,36.98,75906.85,37.4,-0.12484,8e-05,14.53779]
[1777521728574,36.98,75897.46,37.4,-0.12558,8e-05,14.59661]
[1777521729520,36.98,75890.51,37.4,-0.12614,8e-05,14.64022]
[1777521729525,36.98,75890.51,37.4,-0.12614,8e-05,14.64022]
[1777521731657,36.98,75903.12,37.4,-0.12515,8e-05,14.56251]
[1777521731818,36.98,75903.12,37.4,-0.12515,8e-05,14.56251]
[1777521732507,36.98,75902.9,37.4,-0.12517,8e-05,14.56432]
[1777521737898,36.99,75902.52,37.4,-0.12523,8e-05,14.56937]
[1777521742932,36.99,75902.86,37.4,-0.12524,8e-05,14.56956]
[1777521743388,36.99,75902.86,37.4,-0.12524,8e-05,14.56956]
[1777521743399,36.99,75902.86,37.4,-0.12524,8e-05,14.56956]
[1777521743422,36.99,75902.86,37.4,-0.12524,8e-05,14.56956]
[1777521748975,37.0,75903.11,37.4,-0.12525,8e-05,14.5708]
[1777521752405,37.0,75899.53,37.4,-0.12552,8e-05,14.59078]
[1777521752597,37.0,75899.53,37.4,-0.12552,8e-05,14.59078]
[1777521758039,37.0,75889.12,37.4,-0.12637,8e-05,14.65762]
[1777521763076,37.01,75889.14,37.4,-0.12639,8e-05,14.65898]
[1777521768111,37.01,75889.62,37.4,-0.12637,8e-05,14.65733]
[1777521768732,37.01,75889.62,37.4,-0.12637,8e-05,14.65733]
[1777521770793,37.01,75889.5,37.4,-0.12639,8e-05,14.65858]
[1777521776167,37.01,75887.01,37.4,-0.1266,8e-05,14.6755]
[1777521781408,37.02,75886.87,37.4,-0.12662,8e-05,14.67736]
[1777521781415,37.02,75886.87,37.4,-0.12662,8e-05,14.67736]
[1777521782209,37.02,75898.88,37.4,-0.12568,8e-05,14.60319]
[1777521782703,37.02,75898.88,37.4,-0.12568,8e-05,14.60319]
[1777521785418,37.02,75898.38,37.4,-0.12573,8e-05,14.607]
[1777521787170,37.02,75897.01,37.4,-0.12584,8e-05,14.6162]
[1777521792279,37.02,75897.56,37.4,-0.12583,8e-05,14.6149]
[1777521793758,37.02,75897.54,37.4,-0.12583,8e-05,14.61538]
[1777521799328,37.03,75892.47,37.4,-0.12626,8e-05,14.64894]
[1777521802600,37.03,75890.99,37.4,-0.12639,8e-05,14.65909]
[1777521802640,37.03,75890.99,37.4,-0.12639,8e-05,14.65909]
[1777521803966,37.03,75880.12,37.4,-0.12726,8e-05,14.72698]
[1777521804007,37.03,75880.12,37.4,-0.12726,8e-05,14.72698]
[1777521804122,37.03,75880.12,37.4,-0.12726,8e-05,14.72698]
[1777521804129,37.03,75880.12,37.4,-0.12726,8e-05,14.72698]
[1777521804363,37.03,75863.31,37.4,-0.1286,8e-05,14.83181]
[1777521805447,37.03,75863.31,37.4,-0.1286,8e-05,14.83181]
[1777521805835,37.03,75858.25,37.4,-0.12901,8e-05,14.86364]
[1777521807088,37.03,75857.53,37.4,-0.12907,8e-05,14.8684]
[1777521807376,37.03,75857.53,37.4,-0.12907,8e-05,14.8684]
[1777521809141,37.03,75847.49,37.4,-0.12989,8e-05,14.93144]
[1777521813924,37.04,75850.34,37.4,-0.12965,8e-05,14.91103]
[1777521816129,37.04,75862.55,37.4,-0.12867,8e-05,14.83546]
[1777521817371,37.04,75863.56,37.4,-0.12859,8e-05,14.82951]
[1777521821788,37.04,75860.89,37.4,-0.12883,8e-05,14.84749]
[1777521824466,37.04,75854.23,37.4,-0.12937,8e-05,14.88987]
[1777521824487,37.04,75853.57,37.4,-0.12943,8e-05,14.89399]
[1777521825333,37.04,75853.57,37.4,-0.12943,8e-05,14.89399]
[1777521826556,37.04,75852.95,37.4,-0.12949,8e-05,14.89864]
[1777521827410,37.04,75852.95,37.4,-0.12949,8e-05,14.89864]
[1777521833121,37.05,75853.93,37.4,-0.12942,8e-05,14.89393]
[1777521838605,37.05,75847.46,37.4,-0.12997,8e-05,14.93603]
[1777521843640,37.05,75849.41,37.4,-0.12983,8e-05,14.9251]
[1777521847515,37.05,75849.8,37.4,-0.1298,8e-05,14.92348]
[1777521853710,37.06,75846.65,37.4,-0.13008,8e-05,14.9449]
[1777521854796,37.06,75846.65,37.4,-0.13008,8e-05,14.9449]
[1777521860760,37.06,75850.82,37.4,-0.12977,8e-05,14.92097]
[1777521862855,37.06,75850.11,37.4,-0.12983,8e-05,14.92569]
[1777521865596,37.06,75842.9,37.4,-0.13043,8e-05,14.97146]
[1777521869706,37.07,75843.66,37.4,-0.13038,8e-05,14.96769]
[1777521872596,37.07,75845.33,37.4,-0.13023,8e-05,14.95438]
[1777521873392,37.07,75845.33,37.4,-0.13023,8e-05,14.95438]
[1777521874090,37.07,75846.65,37.4,-0.13012,8e-05,14.94667]
[1777521874721,37.07,75852.81,37.4,-0.12963,8e-05,14.90858]
[1777521877068,37.07,75856.58,37.4,-0.12934,8e-05,14.88578]
[1777521877369,37.07,75856.58,37.4,-0.12934,8e-05,14.88578]
[1777521881227,37.07,75860.14,37.4,-0.12906,8e-05,14.86476]
[1777521883073,37.07,75860.96,37.4,-0.12901,8e-05,14.86043]
[1777521888242,37.08,75861.2,37.4,-0.12901,8e-05,14.86092]
[1777521888278,37.08,75861.2,37.4,-0.12901,8e-05,14.86092]
[1777521888323,37.08,75861.2,37.4,-0.12901,8e-05,14.86092]
[1777521888757,37.08,75860.49,37.4,-0.12908,8e-05,14.86611]
[1777521888785,37.08,75860.49,37.4,-0.12908,8e-05,14.86611]
[1777521888825,37.08,75860.49,37.4,-0.12908,8e-05,14.86611]
[1777521889373,37.08,75860.49,37.4,-0.12908,8e-05,14.86611]
[1777521889390,37.08,75836.63,37.4,-0.13102,8e-05,15.01535]
[1777521889809,37.08,75836.63,37.4,-0.13102,8e-05,15.01535]
[1777521890287,37.08,75836.63,37.4,-0.13102,8e-05,15.01535]
[1777521890527,37.08,75836.63,37.4,-0.13102,8e-05,15.01535]
[1777521890335,37.08,75813.94,37.4,-0.13287,8e-05,15.15734]
[1777521892885,37.08,75812.62,37.4,-0.13298,8e-05,15.16576]
[1777521896308,37.08,75813.14,37.4,-0.13295,8e-05,15.16308]
[1777521896482,37.08,75813.14,37.4,-0.13295,8e-05,15.16308]
[1777521901641,37.08,75812.48,37.4,-0.13301,8e-05,15.16786]
[1777521902664,37.09,75814.95,37.4,-0.13281,8e-05,15.15252]
[1777521906307,37.09,75822.05,37.4,-0.13223,8e-05,15.10857]
[1777521912119,37.09,75815.62,37.4,-0.13277,8e-05,15.14972]
[1777521913452,37.09,75815.62,37.4,-0.13277,8e-05,15.14972]
[1777521919168,37.09,75810.19,37.4,-0.13322,8e-05,15.18405]
[1777521924203,37.09,75809.84,37.4,-0.13325,8e-05,15.18635]
[1777521927367,37.09,75809.96,37.4,-0.13324,8e-05,15.18562]
[1777521927404,37.09,75809.88,37.4,-0.13325,8e-05,15.18613]
[1777521932263,37.09,75801.86,37.4,-0.1339,8e-05,15.2334]
[1777521932408,37.09,75801.86,37.4,-0.1339,8e-05,15.2334]
[1777521932524,37.09,75801.86,37.4,-0.1339,8e-05,15.2334]
[1777521932667,37.09,75796.96,37.4,-0.1343,8e-05,15.26421]
[1777521933267,37.09,75787.02,37.4,-0.13513,8e-05,15.32674]
[1777521934138,37.09,75787.02,37.4,-0.13513,8e-05,15.32674]
[1777521937555,37.09,75782.53,37.4,-0.13551,8e-05,15.35563]
[1777521938303,37.09,75778.83,37.4,-0.13583,8e-05,15.3791]
[1777521939785,37.09,75776.65,37.4,-0.13601,8e-05,15.39281]
[1777521939794,37.09,75776.65,37.4,-0.13601,8e-05,15.39281]
[1777521940374,37.09,75769.64,37.4,-0.1366,8e-05,15.4369]
[1777521941310,37.09,75769.64,37.4,-0.1366,8e-05,15.4369]
[1777521943487,37.1,75765.86,37.4,-0.13692,8e-05,15.46082]
[1777521948772,37.1,75758.41,37.4,-0.13755,8e-05,15.50814]
[1777521948799,37.1,75758.41,37.4,-0.13755,8e-05,15.50814]
[1777521953839,37.1,75758.45,37.4,-0.13755,8e-05,15.50826]
[1777521953851,37.1,75758.45,37.4,-0.13755,8e-05,15.50826]
[1777521959449,37.1,75756.65,37.4,-0.13771,8e-05,15.52028]
[1777521962972,37.1,75753.66,37.4,-0.13797,8e-05,15.53938]
[1777521962986,37.1,75753.66,37.4,-0.13797,8e-05,15.53938]
[1777521963569,37.1,75753.66,37.4,-0.13797,8e-05,15.53938]
[1777521963478,37.1,75739.92,37.4,-0.13913,8e-05,15.62561]
[1777521965071,37.1,75734.59,37.4,-0.13958,8e-05,15.65902]
[1777521965084,37.1,75734.59,37.4,-0.13958,8e-05,15.65902]
[1777521971557,37.1,75738.58,37.4,-0.13924,8e-05,15.6337]
[1777521972258,37.1,75729.88,37.4,-0.13998,9e-05,15.68819]
[1777521972408,37.1,75729.88,37.4,-0.13998,9e-05,15.68819]
[1777521972579,37.1,75729.88,37.4,-0.13998,9e-05,15.68819]
[1777521972591,37.1,75722.25,37.4,-0.14063,9e-05,15.73615]
[1777521972693,37.1,75722.25,37.4,-0.14063,9e-05,15.73615]
[1777521972712,37.1,75722.25,37.4,-0.14063,9e-05,15.73615]
[1777521974110,37.1,75714.65,37.4,-0.14128,9e-05,15.78408]
[1777521974874,37.1,75711.68,37.4,-0.14156,9e-05,15.80428]
[1777521974938,37.1,75711.68,37.4,-0.14156,9e-05,15.80428]
[1777521978087,37.11,75709.55,37.4,-0.14179,9e-05,15.82108]
[1777521978103,37.11,75709.55,37.4,-0.14179,9e-05,15.82108]
[1777521978111,37.11,75709.55,37.4,-0.14179,9e-05,15.82108]
[1777521979596,37.11,75703.55,37.4,-0.14232,9e-05,15.85979]
[1777521983129,37.11,75699.88,37.4,-0.14264,9e-05,15.88341]
[1777521984186,37.11,75699.59,37.4,-0.14267,9e-05,15.88526]
[1777521984188,37.11,75699.59,37.4,-0.14267,9e-05,15.88526]
[1777521985213,37.11,75699.59,37.4,-0.14267,9e-05,15.88524]
[1777521985331,37.11,75699.59,37.4,-0.14267,9e-05,15.88524]
[1777521985360,37.11,75699.59,37.4,-0.14267,9e-05,15.88524]
[1777521985530,37.11,75699.59,37.4,-0.14267,9e-05,15.88524]
[1777521986462,37.11,75701.82,37.4,-0.14247,9e-05,15.87125]
[1777521986489,37.11,75694.38,37.4,-0.14311,9e-05,15.91792]
[1777521987249,37.11,75694.38,37.4,-0.14311,9e-05,15.91792]
[1777521987315,37.12,75685.5,37.4,-0.1439,9e-05,15.97462]
[1777521992457,37.11,75684.13,37.4,-0.14397,9e-05,15.97802]
[1777521993949,37.11,75681.97,37.4,-0.14412,9e-05,15.98866]
[1777521994059,37.11,75681.97,37.4,-0.14412,9e-05,15.98866]
[1777521995684,37.11,75680.5,37.4,-0.14424,9e-05,15.9976]
[1777521995860,37.11,75680.5,37.4,-0.14424,9e-05,15.9976]
[1777521997365,37.11,75683.73,37.4,-0.14396,9e-05,15.97716]
[1777521997596,37.11,75683.73,37.4,-0.14396,9e-05,15.97716]
[1777521997466,37.1,75679.5,37.4,-0.1443,9e-05,16.00208]
[1777521999903,37.1,75676.97,37.4,-0.14453,9e-05,16.01818]
[1777522002444,37.1,75679.07,37.4,-0.14436,9e-05,16.00635]
[1777522005232,37.11,75687.54,37.4,-0.14363,9e-05,15.95331]
[1777522005241,37.11,75687.54,37.4,-0.14363,9e-05,15.95331]
[1777522005409,37.11,75687.54,37.4,-0.14363,9e-05,15.95331]
[1777522005602,37.11,75689.2,37.4,-0.14349,9e-05,15.94317]
[1777522006920,37.11,75703.09,37.4,-0.14229,9e-05,15.85593]
[1777522008263,37.11,75703.09,37.4,-0.14229,9e-05,15.85593]
[1777522009145,37.11,75702.14,37.4,-0.14237,9e-05,15.86197]
[1777522012164,37.11,75705.33,37.4,-0.1421,9e-05,15.84207]
[1777522012752,37.11,75707.81,37.4,-0.14189,9e-05,15.82663]
[1777522014121,37.11,75711.09,37.4,-0.14161,9e-05,15.80603]
[1777522018231,37.11,75714.57,37.4,-0.14131,9e-05,15.78464]
[1777522018706,37.11,75714.24,37.4,-0.14135,9e-05,15.78696]
[1777522019071,37.11,75714.24,37.4,-0.14135,9e-05,15.78696]
[1777522019505,37.11,75714.24,37.4,-0.14135,9e-05,15.78696]
[1777522021587,37.11,75722.69,37.4,-0.14063,9e-05,15.73427]
[1777522024919,37.11,75736.39,37.4,-0.13948,8e-05,15.64935]
[1777522027364,37.11,75739.53,37.4,-0.13921,8e-05,15.62998]
[1777522027410,37.11,75739.53,37.4,-0.13921,8e-05,15.62998]
[1777522027728,37.11,75738.6,37.4,-0.1393,8e-05,15.63648]
[1777522027940,37.11,75740.95,37.4,-0.1391,8e-05,15.62175]
[1777522032975,37.11,75737.79,37.4,-0.13938,8e-05,15.64206]
[1777522034664,37.11,75737.79,37.4,-0.13938,8e-05,15.64206]
[1777522035518,37.11,75731.21,37.4,-0.13994,9e-05,15.68377]
[1777522035831,37.11,75731.21,37.4,-0.13994,9e-05,15.68377]
[1777522037364,37.11,75730.03,37.4,-0.14004,9e-05,15.69117]
[1777522037651,37.11,75730.03,37.4,-0.14004,9e-05,15.69117]
[1777522037673,37.11,75730.03,37.4,-0.14004,9e-05,15.69117]
[1777522038463,37.12,75727.1,37.4,-0.1403,9e-05,15.71005]
[1777522038573,37.12,75727.1,37.4,-0.1403,9e-05,15.71005]
[1777522040407,37.12,75732.31,37.4,-0.13986,9e-05,15.67761]
[1777522040443,37.12,75733.31,37.4,-0.13978,8e-05,15.67187]
[1777522042639,37.12,75734.52,37.4,-0.13968,8e-05,15.66428]
[1777522042660,37.12,75734.61,37.4,-0.13968,8e-05,15.66477]
[1777522045499,37.12,75737.03,37.4,-0.13948,8e-05,15.6499]
[1777522047580,37.12,75738.55,37.4,-0.13936,8e-05,15.641]
[1777522052851,37.13,75737.22,37.4,-0.13947,8e-05,15.64763]
[1777522056296,37.13,75736.62,37.4,-0.13954,8e-05,15.65265]
[1777522060702,37.13,75736.72,37.4,-0.13955,8e-05,15.65323]
[1777522060711,37.13,75735.36,37.4,-0.13967,8e-05,15.66205]
[1777522061690,37.13,75735.36,37.4,-0.13967,8e-05,15.66205]
[1777522062257,37.13,75733.89,37.4,-0.1398,8e-05,15.67156]
[1777522062531,37.13,75730.73,37.4,-0.14007,9e-05,15.69175]
[1777522066687,37.14,75733.18,37.4,-0.13988,8e-05,15.6782]
[1777522067362,37.15,75735.86,37.4,-0.13974,8e-05,15.66754]
[1777522067409,37.16,75735.66,37.4,-0.13981,8e-05,15.67276]
[1777522073256,37.18,75735.8,37.4,-0.13992,8e-05,15.68106]
[1777522078291,37.18,75735.5,37.4,-0.13997,8e-05,15.68483]
[1777522083326,37.19,75734.72,37.4,-0.14006,8e-05,15.69156]
[1777522084065,37.19,75734.72,37.4,-0.14006,8e-05,15.69156]
[1777522084118,37.19,75734.72,37.4,-0.14006,8e-05,15.69156]
[1777522084324,37.19,75734.72,37.4,-0.14006,8e-05,15.69156]
[1777522084592,37.19,75730.6,37.4,-0.14041,9e-05,15.71772]
[1777522086129,37.19,75722.71,37.4,-0.14109,9e-05,15.76768]
[1777522088473,37.19,75722.75,37.4,-0.1411,9e-05,15.76842]
[1777522093276,37.19,75723.71,37.4,-0.14105,9e-05,15.76487]
[1777522098433,37.2,75730.22,37.4,-0.14054,9e-05,15.7274]
[1777522103467,37.22,75732.42,37.4,-0.14046,9e-05,15.72181]
[1777522108503,37.22,75732.22,37.4,-0.14051,9e-05,15.72588]
[1777522113539,37.23,75732.34,37.4,-0.14052,9e-05,15.72428]
[1777522118576,37.24,75732.52,37.4,-0.14054,9e-05,15.72598]
[1777522119933,37.24,75732.74,37.4,-0.14053,9e-05,15.72516]
[1777522121144,37.24,75736.97,37.4,-0.14017,8e-05,15.69909]
[1777522122265,37.24,75737.68,37.4,-0.14012,8e-05,15.69505]
[1777522127342,37.24,75737.49,37.4,-0.14016,8e-05,15.69846]
[1777522128923,37.25,75738.71,37.4,-0.14007,8e-05,15.6918]
[1777522129511,37.25,75738.71,37.4,-0.14007,8e-05,15.6918]
[1777522129932,37.25,75749.0,37.4,-0.13921,8e-05,15.62792]
[1777522130661,37.25,75757.63,37.4,-0.13852,8e-05,15.57751]
[1777522135696,37.29,75756.91,37.4,-0.13884,8e-05,15.60147]
[1777522138573,37.31,75756.32,37.4,-0.13898,8e-05,15.61218]
[1777522139101,37.32,75752.23,37.4,-0.13937,8e-05,15.64099]
[1777522139169,37.32,75752.23,37.4,-0.13937,8e-05,15.64099]
[1777522140357,37.32,75749.22,37.4,-0.13966,8e-05,15.66263]
[1777522140730,37.33,75746.68,37.4,-0.13992,8e-05,15.6821]
[1777522142690,37.34,75750.57,37.4,-0.13967,8e-05,15.6635]
[1777522144628,37.35,75754.88,37.4,-0.13938,8e-05,15.64239]
[1777522144759,37.35,75758.02,37.4,-0.13912,8e-05,15.62335]
[1777522147794,37.36,75759.13,37.4,-0.13904,8e-05,15.61705]
[1777522150557,37.36,75757.35,37.4,-0.1392,8e-05,15.62907]
[1777522155837,37.37,75758.3,37.4,-0.13917,8e-05,15.62748]
[1777522157249,37.37,75758.3,37.4,-0.13917,8e-05,15.62748]
[1777522158686,37.37,75758.12,37.4,-0.1392,8e-05,15.62916]
[1777522159716,37.37,75757.95,37.4,-0.13921,8e-05,15.63049]
[1777522162590,37.37,75754.09,37.4,-0.13955,8e-05,15.65506]
[1777522162697,37.37,75754.09,37.4,-0.13955,8e-05,15.65506]
[1777522162749,37.38,75749.45,37.4,-0.13999,8e-05,15.68817]
[1777522168512,37.42,75744.39,37.4,-0.14067,8e-05,15.73866]
[1777522172785,37.44,75730.7,37.4,-0.14197,9e-05,15.83214]
[1777522177995,37.45,75733.62,37.4,-0.14174,9e-05,15.81551]
[1777522183030,37.47,75730.82,37.4,-0.14211,9e-05,15.84287]
[1777522185839,37.47,75730.27,37.4,-0.14216,9e-05,15.84656]
[1777522186072,37.47,75752.11,37.4,-0.14031,8e-05,15.71137]
[1777522186900,37.47,75752.11,37.4,-0.14031,8e-05,15.71137]
[1777522187110,37.47,75752.11,37.4,-0.14031,8e-05,15.71137]
[1777522187357,37.47,75752.11,37.4,-0.14031,8e-05,15.71137]
[1777522187458,37.47,75761.04,37.4,-0.13957,8e-05,15.65658]
[1777522189928,37.47,75760.95,37.4,-0.13959,8e-05,15.65776]
[1777522190225,37.47,75760.95,37.4,-0.13959,8e-05,15.65776]
[1777522191324,37.47,75767.42,37.4,-0.13905,8e-05,15.61785]
[1777522192629,37.47,75771.56,37.4,-0.1387,8e-05,15.59244]
[1777522193370,37.48,75770.78,37.4,-0.13877,8e-05,15.59756]
[1777522196195,37.48,75771.04,37.4,-0.13876,8e-05,15.59649]
[1777522196844,37.48,75771.04,37.4,-0.13876,8e-05,15.59649]
[1777522199548,37.48,75771.41,37.4,-0.13874,8e-05,15.59501]
[1777522199659,37.48,75771.41,37.4,-0.13874,8e-05,15.59501]
[1777522202276,37.48,75769.05,37.4,-0.13895,8e-05,15.61044]
[1777522208228,37.48,75767.24,37.4,-0.13912,8e-05,15.62318]
[1777522213262,37.49,75766.33,37.4,-0.13921,8e-05,15.6299]
[1777522214421,37.49,75766.33,37.4,-0.13921,8e-05,15.6299]
[1777522218659,37.49,75764.85,37.4,-0.13934,8e-05,15.64011]
[1777522223488,37.49,75764.84,37.4,-0.13936,8e-05,15.6411]
[1777522229374,37.49,75766.94,37.4,-0.1392,8e-05,15.62945]
[1777522232412,37.49,75767.63,37.4,-0.13912,8e-05,15.62189]
[1777522236455,37.49,75770.08,37.4,-0.13893,8e-05,15.60756]
[1777522236828,37.49,75770.08,37.4,-0.13893,8e-05,15.60756]
[1777522240088,37.5,75773.19,37.4,-0.13868,8e-05,15.58922]
[1777522240206,37.5,75773.19,37.4,-0.13868,8e-05,15.58922]
[1777522240279,37.5,75773.19,37.4,-0.13868,8e-05,15.58922]
[1777522240334,37.5,75773.19,37.4,-0.13868,8e-05,15.58922]
[1777522241736,37.5,75776.56,37.4,-0.1384,8e-05,15.56832]
[1777522243628,37.5,75781.71,37.4,-0.13798,8e-05,15.53721]
[1777522243892,37.5,75781.71,37.4,-0.13798,8e-05,15.53721]
[1777522244985,37.5,75780.99,37.4,-0.13805,8e-05,15.54228]
[1777522244994,37.5,75780.99,37.4,-0.13805,8e-05,15.54228]
[1777522245883,37.5,75780.99,37.4,-0.13805,8e-05,15.54228]
[1777522246655,37.5,75781.27,37.4,-0.13803,8e-05,15.54074]
[1777522246689,37.5,75781.27,37.4,-0.13803,8e-05,15.54074]
[1777522250794,37.5,75781.61,37.4,-0.13801,8e-05,15.53981]
[1777522255638,37.51,75777.77,37.4,-0.13835,8e-05,15.56486]
[1777522255908,37.51,75777.77,37.4,-0.13835,8e-05,15.56486]
[1777522260911,37.51,75779.94,37.4,-0.13819,8e-05,15.55286]
[1777522266197,37.52,75782.47,37.4,-0.13802,8e-05,15.54054]
[1777522271669,37.53,75776.54,37.4,-0.13858,8e-05,15.58222]
[1777522276704,37.53,75781.42,37.4,-0.13819,8e-05,15.55306]
[1777522278457,37.53,75781.46,37.4,-0.13819,8e-05,15.55306]
[1777522278459,37.53,75781.46,37.4,-0.13819,8e-05,15.55306]
[1777522280413,37.54,75790.89,37.4,-0.13744,8e-05,15.49782]
[1777522280523,37.54,75790.89,37.4,-0.13744,8e-05,15.49782]
[1777522283119,37.54,75802.05,37.4,-0.13653,8e-05,15.42992]
[1777522291081,37.54,75799.26,37.4,-0.13681,8e-05,15.45052]
[1777522296844,37.55,75796.84,37.4,-0.13701,8e-05,15.46426]
[1777522301122,37.55,75799.47,37.4,-0.13682,8e-05,15.44976]
[1777522306888,37.56,75797.31,37.4,-0.13702,8e-05,15.46534]
[1777522307995,37.56,75794.34,37.4,-0.13728,8e-05,15.48459]
[1777522308814,37.56,75794.34,37.4,-0.13728,8e-05,15.48459]
[1777522308929,37.56,75781.19,37.4,-0.13838,8e-05,15.56636]
[1777522311183,37.56,75779.89,37.4,-0.1385,8e-05,15.575]
[1777522311541,37.56,75779.89,37.4,-0.1385,8e-05,15.575]
[1777522311690,37.56,75779.89,37.4,-0.1385,8e-05,15.575]
[1777522312538,37.56,75772.47,37.4,-0.13912,8e-05,15.62121]
[1777522313287,37.56,75767.46,37.4,-0.13954,8e-05,15.65245]
[1777522315033,37.56,75767.27,37.4,-0.13956,8e-05,15.65396]
[1777522315978,37.56,75766.76,37.4,-0.13961,8e-05,15.65752]
[1777522320983,37.57,75765.13,37.4,-0.13977,8e-05,15.66952]
[1777522321631,37.57,75765.13,37.4,-0.13977,8e-05,15.66952]
[1777522321679,37.57,75765.13,37.4,-0.13977,8e-05,15.66952]
[1777522322948,37.57,75749.68,37.4,-0.14108,8e-05,15.7658]
[1777522323287,37.57,75749.68,37.4,-0.14108,8e-05,15.7658]
[1777522323323,37.57,75749.68,37.4,-0.14108,8e-05,15.7658]
[1777522323348,37.57,75749.68,37.4,-0.14108,8e-05,15.7658]
[1777522323355,37.57,75749.68,37.4,-0.14108,8e-05,15.7658]
[1777522323893,37.57,75740.29,37.4,-0.14188,8e-05,15.82415]
[1777522325201,37.57,75736.16,37.4,-0.14224,8e-05,15.85009]
[1777522329268,37.58,75735.76,37.4,-0.14235,9e-05,15.85871]
[1777522329703,37.58,75735.76,37.4,-0.14235,9e-05,15.85871]
[1777522331044,37.59,75736.02,37.4,-0.14234,9e-05,15.85776]
[1777522337131,37.59,75736.27,37.4,-0.14235,8e-05,15.85864]
[1777522342166,37.59,75736.02,37.4,-0.14239,9e-05,15.86198]
[1777522347202,37.6,75735.27,37.4,-0.14248,9e-05,15.86837]
[1777522348793,37.6,75735.27,37.4,-0.14248,9e-05,15.86837]
[1777522352897,37.6,75740.75,37.4,-0.14201,8e-05,15.83213]
[1777522357987,37.61,75745.08,37.4,-0.14167,8e-05,15.80743]
[1777522358895,37.61,75745.16,37.4,-0.14167,8e-05,15.80781]
[1777522364321,37.61,75747.47,37.4,-0.14151,8e-05,15.79617]
[1777522369356,37.62,75749.7,37.4,-0.14136,8e-05,15.78475]
[1777522374268,37.62,75748.07,37.4,-0.14152,8e-05,15.79715]
[1777522379426,37.63,75749.81,37.4,-0.14141,8e-05,15.78861]
[1777522380436,37.63,75749.81,37.4,-0.14141,8e-05,15.78861]
[1777522380567,37.63,75749.81,37.4,-0.14141,8e-05,15.78861]
[1777522386033,37.63,75758.13,37.4,-0.14074,8e-05,15.73958]
[1777522389070,37.64,75758.86,37.4,-0.1407,8e-05,15.73715]
[1777522391199,37.64,75768.26,37.4,-0.13993,8e-05,15.68061]
[1777522391511,37.64,75768.82,37.4,-0.13989,8e-05,15.67752]
[1777522396546,37.65,75763.89,37.4,-0.14033,8e-05,15.70977]
[1777522401863,37.65,75763.26,37.4,-0.1404,8e-05,15.71484]
[1777522407349,37.65,75763.3,37.4,-0.14042,8e-05,15.71638]
[1777522410784,37.65,75750.28,37.4,-0.14153,8e-05,15.79791]
[1777522412900,37.65,75748.06,37.4,-0.14169,8e-05,15.80814]
[1777522413017,37.65,75748.06,37.4,-0.14169,8e-05,15.80814]
[1777522412998,37.66,75746.47,37.4,-0.14183,8e-05,15.81813]
[1777522418700,37.66,75748.36,37.4,-0.1417,8e-05,15.80868]
[1777522423018,37.66,75751.94,37.4,-0.14141,8e-05,15.78771]
[1777522423905,37.66,75759.23,37.4,-0.14081,8e-05,15.74346]
[1777522429778,37.67,75761.87,37.4,-0.14062,8e-05,15.72987]
[1777522434813,37.67,75762.53,37.4,-0.1406,8e-05,15.72811]
[1777522439848,37.68,75763.51,37.4,-0.14055,8e-05,15.72437]
[1777522440201,37.68,75763.51,37.4,-0.14055,8e-05,15.72437]
[1777522440263,37.68,75763.51,37.4,-0.14055,8e-05,15.72437]
[1777522440565,37.68,75763.51,37.4,-0.14055,8e-05,15.72437]
[1777522440666,37.68,75763.51,37.4,-0.14055,8e-05,15.72437]
[1777522445547,37.68,75777.12,37.4,-0.13943,8e-05,15.64229]
[1777522445560,37.68,75777.12,37.4,-0.13943,8e-05,15.64229]
[1777522447131,37.68,75777.12,37.4,-0.13944,8e-05,15.64268]
[1777522447904,37.69,75776.44,37.4,-0.1395,8e-05,15.64742]
[1777522450506,37.69,75776.54,37.4,-0.13949,8e-05,15.6471]
[1777522455962,37.69,75776.96,37.4,-0.13947,8e-05,15.64542]
[1777522456721,37.69,75776.96,37.4,-0.13947,8e-05,15.64542]
[1777522456968,37.69,75777.92,37.4,-0.13939,8e-05,15.63963]
[1777522457478,37.69,75777.92,37.4,-0.13939,8e-05,15.63963]
[1777522457975,37.69,75776.1,37.4,-0.13955,8e-05,15.65121]
[1777522458323,37.69,75776.1,37.4,-0.13955,8e-05,15.65121]
[1777522458982,37.69,75777.09,37.4,-0.13947,8e-05,15.64544]
[1777522461238,37.69,75774.51,37.4,-0.1397,8e-05,15.66202]
[1777522462004,37.69,75774.4,37.4,-0.13971,8e-05,15.66279]
[1777522462875,37.69,75774.4,37.4,-0.13971,8e-05,15.66279]
[1777522464211,37.69,75773.99,37.4,-0.13974,8e-05,15.66549]
[1777522465025,37.69,75775.24,37.4,-0.13964,8e-05,15.65808]
[1777522470060,37.7,75770.13,37.4,-0.14009,8e-05,15.69107]
[1777522475095,37.7,75772.6,37.4,-0.13987,8e-05,15.67352]
[1777522480131,37.7,75773.98,37.4,-0.13978,8e-05,15.6664]
[1777522485166,37.7,75777.61,37.4,-0.13949,8e-05,15.64554]
[1777522494099,37.71,75778.71,37.4,-0.13941,8e-05,15.63969]
[1777522494325,37.71,75778.85,37.4,-0.13943,8e-05,15.6407]
[1777522494391,37.71,75778.85,37.4,-0.13943,8e-05,15.6407]
[1777522494400,37.71,75778.85,37.4,-0.13943,8e-05,15.6407]
[1777522494455,37.71,75778.85,37.4,-0.13943,8e-05,15.6407]
[1777522494470,37.71,75778.85,37.4,-0.13943,8e-05,15.6407]
[1777522495108,37.71,75778.85,37.4,-0.13943,8e-05,15.6407]
[1777522495124,37.71,75778.85,37.4,-0.13943,8e-05,15.64122]
[1777522495825,37.71,75760.72,37.4,-0.14096,8e-05,15.75344]
[1777522500365,37.72,75764.18,37.4,-0.14068,8e-05,15.73319]
[1777522500476,37.72,75764.18,37.4,-0.14068,8e-05,15.73319]
[1777522500621,37.72,75764.18,37.4,-0.14068,8e-05,15.73319]
[1777522500672,37.72,75764.18,37.4,-0.14068,8e-05,15.73319]
[1777522500723,37.72,75764.81,37.4,-0.14064,8e-05,15.73011]
[1777522503256,37.72,75775.39,37.4,-0.13976,8e-05,15.66512]
[1777522504102,37.72,75775.39,37.4,-0.13976,8e-05,15.66512]
[1777522507100,37.72,75777.22,37.4,-0.13961,8e-05,15.65444]
[1777522507176,37.72,75777.04,37.4,-0.13963,8e-05,15.65611]
[1777522507227,37.72,75777.04,37.4,-0.13963,8e-05,15.65611]
[1777522507586,37.72,75767.86,37.4,-0.1404,8e-05,15.71274]
[1777522513111,37.72,75769.77,37.4,-0.14026,8e-05,15.70197]
[1777522518167,37.72,75767.88,37.4,-0.14043,8e-05,15.7146]
[1777522518678,37.72,75768.09,37.4,-0.14041,8e-05,15.7133]
[1777522524263,37.73,75763.45,37.4,-0.14081,8e-05,15.74296]
[1777522524443,37.73,75762.71,37.4,-0.14088,8e-05,15.74769]
[1777522527638,37.73,75762.3,37.4,-0.14093,8e-05,15.75134]
[1777522528676,37.73,75762.21,37.4,-0.14094,8e-05,15.75227]
[1777522533452,37.73,75761.85,37.4,-0.14097,8e-05,15.75269]
[1777522534765,37.74,75743.84,37.4,-0.1425,8e-05,15.86458]
[1777522536717,37.74,75740.27,37.4,-0.1428,8e-05,15.88662]
[1777522540144,37.74,75741.05,37.4,-0.14275,8e-05,15.88269]
[1777522540164,37.74,75735.12,37.4,-0.14325,9e-05,15.91953]
[1777522544232,37.74,75742.34,37.4,-0.14266,8e-05,15.87627]
[1777522544585,37.74,75743.31,37.4,-0.14258,8e-05,15.87076]
[1777522546588,37.74,75743.71,37.4,-0.14255,8e-05,15.86855]
[1777522546603,37.74,75743.71,37.4,-0.14255,8e-05,15.86855]
[1777522549753,37.74,75752.47,37.4,-0.14182,8e-05,15.8153]
[1777522550472,37.75,75752.49,37.4,-0.14183,8e-05,15.81586]
[1777522555770,37.75,75762.11,37.4,-0.14104,8e-05,15.75818]
[1777522561704,37.76,75753.12,37.4,-0.14184,8e-05,15.8169]
[1777522565549,37.76,75756.17,37.4,-0.1416,8e-05,15.79916]
[1777522570767,37.76,75757.94,37.4,-0.14148,8e-05,15.79053]
[1777522575803,37.77,75758.25,37.4,-0.14148,8e-05,15.79054]
[1777522576944,37.77,75758.25,37.4,-0.14148,8e-05,15.79054]
[1777522579048,37.77,75750.46,37.4,-0.14215,8e-05,15.83933]
[1777522580461,37.77,75745.0,37.4,-0.14262,8e-05,15.87362]
[1777522580838,37.77,75744.75,37.4,-0.14264,8e-05,15.87565]
[1777522586024,37.78,75744.87,37.4,-0.14266,8e-05,15.87688]
[1777522591916,37.78,75742.72,37.4,-0.14286,8e-05,15.8898]
[1777522597122,37.79,75742.57,37.4,-0.1429,8e-05,15.89263]
[1777522599414,37.79,75741.77,37.4,-0.14299,8e-05,15.89902]
[1777522605008,37.8,75747.55,37.4,-0.14253,8e-05,15.86617]
[1777522608073,37.8,75747.8,37.4,-0.14253,8e-05,15.86568]
[1777522610477,37.8,75746.96,37.4,-0.14262,8e-05,15.87242]
[1777522611198,37.8,75746.96,37.4,-0.14262,8e-05,15.87242]
[1777522612073,37.8,75746.3,37.4,-0.14268,8e-05,15.87677]
[1777522612171,37.8,75746.3,37.4,-0.14268,8e-05,15.87677]
[1777522612989,37.8,75739.37,37.4,-0.14327,8e-05,15.91999]
[1777522613338,37.8,75737.38,37.4,-0.14345,9e-05,15.9327]
[1777522616136,37.81,75726.22,37.4,-0.14441,9e-05,16.00231]
[1777522624143,37.81,75728.4,37.4,-0.14427,9e-05,15.99201]
[1777522629179,37.82,75727.7,37.4,-0.14435,9e-05,15.99814]
[1777522631851,37.82,75725.06,37.4,-0.14458,9e-05,16.0151]
[1777522634102,37.82,75725.96,37.4,-0.14452,9e-05,16.01022]
[1777522635642,37.82,75723.54,37.4,-0.14473,9e-05,16.02581]
[1777522635649,37.82,75723.54,37.4,-0.14473,9e-05,16.02581]
[1777522636171,37.82,75723.54,37.4,-0.14473,9e-05,16.02581]
[1777522636230,37.82,75723.19,37.4,-0.14477,9e-05,16.0283]
[1777522641270,37.83,75719.99,37.4,-0.14507,9e-05,16.05012]
[1777522642359,37.83,75719.13,37.4,-0.14516,9e-05,16.05644]
[1777522645749,37.83,75719.23,37.4,-0.14517,9e-05,16.05733]
[1777522645775,37.83,75719.23,37.4,-0.14517,9e-05,16.05733]
[1777522648607,37.84,75719.33,37.4,-0.14518,9e-05,16.05821]
[1777522652967,37.84,75713.76,37.4,-0.14565,9e-05,16.09068]
[1777522652970,37.84,75713.76,37.4,-0.14565,9e-05,16.09068]
[1777522653250,37.84,75713.76,37.4,-0.14565,9e-05,16.09068]
[1777522654860,37.84,75709.52,37.4,-0.14602,9e-05,16.11724]
[1777522655793,37.84,75707.81,37.4,-0.14618,9e-05,16.12854]
[1777522661410,37.85,75715.96,37.4,-0.14551,9e-05,16.08069]
[1777522662360,37.85,75715.96,37.4,-0.14551,9e-05,16.08069]
[1777522664158,37.85,75715.54,37.4,-0.14556,9e-05,16.08367]
[1777522669465,37.85,75712.28,37.4,-0.14587,9e-05,16.10614]
[1777522673765,37.86,75711.88,37.4,-0.14591,9e-05,16.10953]
[1777522676868,37.86,75711.81,37.4,-0.14593,9e-05,16.11087]
[1777522678303,37.86,75711.64,37.4,-0.14595,9e-05,16.1125]
[1777522683783,37.86,75706.76,37.4,-0.1464,9e-05,16.14427]
[1777522687869,37.86,75700.73,37.4,-0.14693,9e-05,16.18211]
[1777522689510,37.86,75701.96,37.4,-0.14682,9e-05,16.17472]
[1777522694642,37.87,75709.53,37.4,-0.14619,9e-05,16.1294]
[1777522699389,37.87,75707.36,37.4,-0.14639,9e-05,16.14349]
[1777522708739,37.87,75707.83,37.4,-0.14638,9e-05,16.14301]
[1777522713854,37.88,75708.31,37.4,-0.14632,9e-05,16.13719]
[1777522715181,37.88,75707.85,37.4,-0.14637,9e-05,16.14043]
[1777522715353,37.88,75707.85,37.4,-0.14637,9e-05,16.14043]
[1777522715390,37.88,75707.85,37.4,-0.14637,9e-05,16.14043]
[1777522715385,37.88,75703.18,37.4,-0.14677,9e-05,16.1694]
[1777522717232,37.88,75696.84,37.4,-0.14732,9e-05,16.20882]
[1777522719867,37.88,75684.63,37.4,-0.14839,9e-05,16.28487]
[1777522726774,37.88,75686.46,37.4,-0.14825,9e-05,16.27508]
[1777522728990,37.88,75688.63,37.4,-0.14807,9e-05,16.2622]
[1777522734586,37.89,75688.73,37.4,-0.14809,9e-05,16.26313]
[1777522739956,37.89,75684.92,37.4,-0.14844,9e-05,16.28801]
[1777522744181,37.89,75685.85,37.4,-0.14836,9e-05,16.28296]
[1777522749028,37.9,75674.64,37.4,-0.1494,9e-05,16.35676]
[1777522755071,37.91,75674.7,37.4,-0.14946,9e-05,16.3606]
[1777522757274,37.91,75670.15,37.4,-0.14986,9e-05,16.38874]
[1777522757751,37.91,75667.17,37.4,-0.15013,9e-05,16.40788]
[1777522759195,37.92,75662.74,37.4,-0.15052,9e-05,16.4357]
[1777522759210,37.92,75662.74,37.4,-0.15052,9e-05,16.4357]
[1777522759282,37.92,75660.5,37.4,-0.15072,9e-05,16.44967]
[1777522760515,37.92,75659.86,37.4,-0.1508,9e-05,16.45561]
[1777522760526,37.92,75659.86,37.4,-0.1508,9e-05,16.45561]
[1777522764677,37.92,75658.92,37.4,-0.1509,9e-05,16.46216]
[1777522770176,37.92,75659.47,37.4,-0.15087,9e-05,16.46]
[1777522771140,37.92,75659.47,37.4,-0.15087,9e-05,16.46]
[1777522773878,37.93,75658.05,37.4,-0.15097,9e-05,16.46575]
[1777522774737,37.93,75663.59,37.4,-0.15049,9e-05,16.43187]
[1777522775712,37.93,75666.08,37.4,-0.15028,9e-05,16.41681]
[1777522776808,37.93,75666.43,37.4,-0.15025,9e-05,16.41495]
[1777522781879,37.93,75670.85,37.4,-0.14989,9e-05,16.38931]
[1777522783000,37.93,75678.37,37.4,-0.14923,9e-05,16.34337]
[1777522783267,37.93,75683.49,37.4,-0.14879,9e-05,16.31227]
[1777522784010,37.93,75683.49,37.4,-0.14879,9e-05,16.31227]
[1777522788222,37.94,75688.53,37.4,-0.14837,9e-05,16.28223]
[1777522788268,37.94,75688.53,37.4,-0.14837,9e-05,16.28223]
[1777522792785,37.94,75688.85,37.4,-0.14835,9e-05,16.28086]
[1777522797841,37.94,75689.52,37.4,-0.1483,9e-05,16.27716]
[1777522802849,37.94,75690.18,37.4,-0.14825,9e-05,16.27347]
[1777522804282,37.94,75692.85,37.4,-0.14802,9e-05,16.25712]
[1777522809142,37.94,75694.23,37.4,-0.14791,9e-05,16.24983]
[1777522809959,37.94,75698.75,37.4,-0.14753,9e-05,16.22231]
[1777522809963,37.94,75698.75,37.4,-0.14753,9e-05,16.22231]
[1777522810456,37.94,75698.71,37.4,-0.14753,9e-05,16.22287]
[1777522810687,37.94,75698.71,37.4,-0.14753,9e-05,16.22287]
[1777522811022,37.94,75698.71,37.4,-0.14753,9e-05,16.22287]
[1777522811463,37.94,75695.66,37.4,-0.1478,9e-05,16.24172]
[1777522813937,37.94,75694.5,37.4,-0.14791,9e-05,16.24942]
[1777522819663,37.95,75684.92,37.4,-0.14875,9e-05,16.30939]
[1777522824967,37.95,75678.26,37.4,-0.14934,9e-05,16.35113]
[1777522829267,37.95,75677.38,37.4,-0.14943,9e-05,16.35709]
[1777522829506,37.95,75677.38,37.4,-0.14943,9e-05,16.35709]
[1777522829513,37.95,75677.38,37.4,-0.14943,9e-05,16.35709]
[1777522830334,37.95,75666.09,37.4,-0.15042,9e-05,16.42703]
[1777522832404,37.95,75659.45,37.4,-0.15098,9e-05,16.46438]
[1777522832459,37.95,75659.45,37.4,-0.15098,9e-05,16.46438]
[1777522836754,37.95,75654.73,37.4,-0.1514,9e-05,16.49418]
[1777522842320,37.95,75654.1,37.4,-0.15147,9e-05,16.49874]
[1777522846869,37.96,75656.51,37.4,-0.15127,9e-05,16.4849]
[1777522847180,37.96,75656.51,37.4,-0.15127,9e-05,16.4849]
[1777522849066,37.96,75667.41,37.4,-0.15033,9e-05,16.41886]
[1777522852394,37.96,75671.66,37.4,-0.14996,9e-05,16.39304]
[1777522857794,37.96,75673.7,37.4,-0.14982,9e-05,16.38295]
[1777522863239,37.97,75665.41,37.4,-0.15056,9e-05,16.43529]
[1777522868874,37.97,75659.22,37.4,-0.15112,9e-05,16.47501]
[1777522873908,37.97,75657.52,37.4,-0.15129,9e-05,16.48658]
[1777522876220,37.97,75657.43,37.4,-0.1513,9e-05,16.48735]
[1777522881964,37.98,75649.91,37.4,-0.15198,9e-05,16.53487]
[1777522883777,37.98,75648.92,37.4,-0.15207,9e-05,16.54123]
[1777522884462,37.98,75648.92,37.4,-0.15207,9e-05,16.54123]
[1777522885009,37.98,75642.81,37.4,-0.15261,9e-05,16.57892]
[1777522885016,37.98,75642.81,37.4,-0.15261,9e-05,16.57892]
[1777522885502,37.98,75642.81,37.4,-0.15261,9e-05,16.57892]
[1777522885760,37.98,75638.6,37.4,-0.15298,9e-05,16.60488]
[1777522885992,37.98,75635.86,37.4,-0.15323,9e-05,16.62197]
[1777522886634,37.98,75635.86,37.4,-0.15323,9e-05,16.62197]
[1777522892729,37.98,75643.36,37.4,-0.15256,9e-05,16.5737]
[1777522893043,37.98,75645.36,37.4,-0.15239,9e-05,16.56148]
[1777522897331,37.98,75648.3,37.4,-0.15213,9e-05,16.54372]
[1777522901399,37.98,75646.75,37.4,-0.15227,9e-05,16.55361]
[1777522901452,37.98,75646.75,37.4,-0.15227,9e-05,16.55361]
[1777522901529,37.98,75646.75,37.4,-0.15227,9e-05,16.55361]
[1777522901637,37.98,75646.97,37.4,-0.15226,9e-05,16.55235]
[1777522901731,37.98,75646.97,37.4,-0.15226,9e-05,16.55235]
[1777522902107,37.98,75660.66,37.4,-0.15105,9e-05,16.4683]
[1777522903114,37.98,75674.34,37.4,-0.14986,9e-05,16.38444]
[1777522904739,37.99,75674.23,37.4,-0.14987,9e-05,16.38544]
[1777522904800,37.99,75674.23,37.4,-0.14987,9e-05,16.38544]
[1777522905173,37.99,75674.23,37.4,-0.14987,9e-05,16.38544]
[1777522905324,37.99,75674.23,37.4,-0.14987,9e-05,16.38544]
[1777522905376,37.99,75679.47,37.4,-0.14942,9e-05,16.35336]
[1777522906059,37.99,75679.47,37.4,-0.14942,9e-05,16.35336]
[1777522906135,37.99,75684.64,37.4,-0.14897,9e-05,16.32155]
[1777522911169,37.99,75681.79,37.4,-0.14923,9e-05,16.33998]
[1777522916204,37.99,75683.47,37.4,-0.14909,9e-05,16.3305]
[1777522921129,37.99,75688.04,37.4,-0.14871,9e-05,16.30318]
[1777522921240,37.99,75684.89,37.4,-0.14898,9e-05,16.32273]
[1777522922498,37.99,75684.89,37.4,-0.14898,9e-05,16.32273]
[1777522922599,37.99,75684.45,37.4,-0.14902,9e-05,16.32539]
[1777522926239,37.99,75688.68,37.4,-0.14866,9e-05,16.29994]
[1777522926275,37.99,75689.67,37.4,-0.14858,9e-05,16.29406]
[1777522927817,37.99,75687.3,37.4,-0.14878,9e-05,16.30862]
[1777522927833,37.99,75687.3,37.4,-0.14878,9e-05,16.30862]
[1777522928102,37.99,75687.3,37.4,-0.14878,9e-05,16.30862]
[1777522928125,37.99,75687.3,37.4,-0.14878,9e-05,16.30862]
[1777522928289,37.99,75680.52,37.4,-0.14937,9e-05,16.35024]
[1777522933324,37.99,75679.81,37.4,-0.14944,9e-05,16.35517]
[1777522938359,38.0,75679.78,37.4,-0.14945,9e-05,16.35598]
[1777522942643,38.0,75680.49,37.4,-0.1494,9e-05,16.352]
[1777522950173,38.0,75686.65,37.4,-0.14888,9e-05,16.31561]
[1777522955478,38.0,75686.05,37.4,-0.14892,9e-05,16.31652]
[1777522960515,38.0,75687.63,37.4,-0.14879,9e-05,16.30772]
[1777522961186,38.0,75687.63,37.4,-0.14879,9e-05,16.30772]
[1777522963589,38.0,75689.63,37.4,-0.14863,9e-05,16.29581]
[1777522964542,38.01,75689.03,37.4,-0.14868,9e-05,16.29967]
[1777522969578,38.01,75689.26,37.4,-0.14866,9e-05,16.29816]
[1777522971761,38.0,75688.93,37.4,-0.14869,9e-05,16.30013]
[1777522973537,38.0,75687.85,37.4,-0.14878,9e-05,16.30673]
[1777522973606,38.0,75687.83,37.4,-0.14878,9e-05,16.30682]
[1777522975919,38.01,75688.08,37.4,-0.14876,9e-05,16.30562]
[1777522981003,38.01,75683.36,37.4,-0.14918,9e-05,16.33531]
[1777522986697,38.01,75683.45,37.4,-0.14919,9e-05,16.33552]
[1777522991773,38.01,75688.32,37.4,-0.14877,9e-05,16.30637]
[1777522996809,38.01,75687.2,37.4,-0.14888,9e-05,16.31404]
[1777522998169,38.01,75687.2,37.4,-0.14888,9e-05,16.31404]
[1777523003858,38.01,75685.29,37.4,-0.14906,9e-05,16.32684]
[1777523009508,38.02,75686.23,37.4,-0.14899,9e-05,16.32161]
[1777523010751,38.02,75685.91,37.4,-0.14902,9e-05,16.32385]
[1777523014528,38.02,75674.58,37.4,-0.14998,9e-05,16.39004]
[1777523020101,38.02,75671.9,37.4,-0.15022,9e-05,16.40669]
[1777523025496,38.02,75672.58,37.4,-0.15016,9e-05,16.40277]
[1777523030556,38.02,75663.74,37.4,-0.15094,9e-05,16.45733]
[1777523035907,38.02,75657.86,37.4,-0.15145,9e-05,16.49319]
[1777523036001,38.02,75657.86,37.4,-0.15145,9e-05,16.49319]
[1777523038196,38.02,75653.97,37.4,-0.1518,9e-05,16.51705]
[1777523038205,38.02,75653.97,37.4,-0.1518,9e-05,16.51705]
[1777523038242,38.02,75653.84,37.4,-0.15181,9e-05,16.51776]
[1777523040271,38.02,75651.27,37.4,-0.15203,9e-05,16.53354]
[1777523040340,38.02,75650.56,37.4,-0.1521,9e-05,16.53817]
[1777523041684,38.02,75650.56,37.4,-0.1521,9e-05,16.53817]
[1777523041686,38.02,75650.56,37.4,-0.1521,9e-05,16.53817]
[1777523042126,38.02,75651.86,37.4,-0.15199,9e-05,16.53051]
[1777523043146,38.02,75651.86,37.4,-0.15199,9e-05,16.53051]
[1777523043225,38.02,75652.02,37.4,-0.15198,9e-05,16.52981]
[1777523044479,38.02,75652.02,37.4,-0.15198,9e-05,16.52981]
[1777523044520,38.02,75652.02,37.4,-0.15198,9e-05,16.52981]
[1777523044575,38.02,75649.01,37.4,-0.15225,9e-05,16.54863]
[1777523046245,38.02,75647.77,37.4,-0.15236,9e-05,16.55625]
[1777523046276,38.02,75647.77,37.4,-0.15236,9e-05,16.55625]
[1777523046377,38.02,75647.37,37.4,-0.1524,9e-05,16.55894]
[1777523051004,38.02,75652.13,37.4,-0.15199,9e-05,16.5307]
[1777523051007,38.02,75652.13,37.4,-0.15199,9e-05,16.5307]
[1777523051068,38.02,75652.13,37.4,-0.15199,9e-05,16.5307]
[1777523051204,38.02,75652.13,37.4,-0.15199,9e-05,16.5307]
[1777523051217,38.02,75660.59,37.4,-0.15125,9e-05,16.47912]
[1777523053585,38.03,75669.38,37.4,-0.15049,9e-05,16.42553]
[1777523053610,38.03,75668.12,37.4,-0.1506,9e-05,16.43356]
[1777523054281,38.03,75668.12,37.4,-0.1506,9e-05,16.43356]
[1777523057386,38.03,75678.3,37.4,-0.14972,9e-05,16.3714]
[1777523063272,38.03,75677.59,37.4,-0.14979,9e-05,16.37635]
[1777523065705,38.03,75674.55,37.4,-0.15005,9e-05,16.39507]
[1777523068111,38.03,75678.85,37.4,-0.14968,9e-05,16.36898]
[1777523073343,38.03,75678.01,37.4,-0.14974,9e-05,16.37091]
[1777523074057,38.03,75678.01,37.4,-0.14974,9e-05,16.37091]
[1777523079385,38.03,75674.5,37.4,-0.15004,9e-05,16.39221]
[1777523081238,38.03,75675.65,37.4,-0.14994,9e-05,16.38509]
[1777523082316,38.03,75676.5,37.4,-0.14986,9e-05,16.37983]
[1777523087069,38.03,75675.24,37.4,-0.14997,9e-05,16.38755]
[1777523087462,38.03,75675.24,37.4,-0.14997,9e-05,16.38755]
[1777523087612,38.03,75675.24,37.4,-0.14997,9e-05,16.38755]
[1777523088226,38.03,75668.14,37.4,-0.15059,9e-05,16.43108]
[1777523088448,38.03,75650.76,37.4,-0.15212,9e-05,16.53783]
[1777523089165,38.03,75650.76,37.4,-0.15212,9e-05,16.53783]
[1777523089193,38.03,75650.76,37.4,-0.15212,9e-05,16.53783]
[1777523089523,38.03,75646.77,37.4,-0.15247,9e-05,16.56225]
[1777523090681,38.03,75646.77,37.4,-0.15247,9e-05,16.56225]
[1777523090694,38.03,75646.77,37.4,-0.15247,9e-05,16.56225]
[1777523090763,38.03,75644.74,37.4,-0.15265,9e-05,16.57479]
[1777523092770,38.03,75641.78,37.4,-0.15291,9e-05,16.59323]
[1777523092775,38.03,75641.78,37.4,-0.15291,9e-05,16.59323]
[1777523096849,38.03,75645.83,37.4,-0.15257,9e-05,16.56966]
[1777523099080,38.03,75655.91,37.4,-0.1517,9e-05,16.50839]
[1777523101850,38.04,75656.3,37.4,-0.15168,9e-05,16.50702]
[1777523102546,38.04,75658.71,37.4,-0.15147,9e-05,16.49237]
[1777523103994,38.04,75657.78,37.4,-0.15155,9e-05,16.49823]
[1777523104010,38.04,75657.78,37.4,-0.15155,9e-05,16.49823]
[1777523104509,38.04,75657.78,37.4,-0.15155,9e-05,16.49823]
[1777523104578,38.04,75657.78,37.4,-0.15155,9e-05,16.49823]
[1777523104600,38.04,75653.41,37.4,-0.15194,9e-05,16.5252]
[1777523106894,38.04,75647.69,37.4,-0.15245,9e-05,16.56088]
[1777523108576,38.04,75653.63,37.4,-0.15193,9e-05,16.52469]
[1777523108588,38.04,75656.25,37.4,-0.1517,9e-05,16.50894]
[1777523109290,38.04,75656.25,37.4,-0.1517,9e-05,16.50894]
[1777523109583,38.04,75656.25,37.4,-0.1517,9e-05,16.50894]
[1777523111766,38.04,75670.08,37.4,-0.15049,9e-05,16.4244]
[1777523112252,38.04,75670.84,37.4,-0.15043,9e-05,16.42]
[1777523113009,38.04,75676.04,37.4,-0.14998,9e-05,16.38836]
[1777523114458,38.04,75676.02,37.4,-0.14999,9e-05,16.3888]
[1777523114960,38.04,75675.4,37.4,-0.15005,9e-05,16.39291]
[1777523116718,38.04,75675.71,37.4,-0.15002,9e-05,16.39128]
[1777523119279,38.05,75674.9,37.4,-0.1501,9e-05,16.39711]
[1777523120862,38.05,75674.06,37.4,-0.15019,9e-05,16.40287]
[1777523121115,38.05,75674.06,37.4,-0.15019,9e-05,16.40287]
[1777523122062,38.05,75671.36,37.4,-0.15043,9e-05,16.41967]
[1777523127726,38.05,75669.33,37.4,-0.15062,9e-05,16.43366]
[1777523129968,38.05,75670.2,37.4,-0.15056,9e-05,16.42884]
[1777523135783,38.06,75673.5,37.4,-0.15027,9e-05,16.40681]
[1777523140818,38.06,75674.16,37.4,-0.15023,9e-05,16.40421]
[1777523145853,38.06,75673.8,37.4,-0.15028,9e-05,16.4079]
[1777523147011,38.06,75673.8,37.4,-0.15028,9e-05,16.4079]
[1777523152902,38.07,75671.14,37.4,-0.15054,9e-05,16.42622]
[1777523157937,38.07,75669.77,37.4,-0.15068,9e-05,16.43587]
[1777523162972,38.07,75666.65,37.4,-0.15097,9e-05,16.45622]
[1777523168115,38.08,75661.37,37.4,-0.15144,9e-05,16.48962]
[1777523171382,38.08,75663.28,37.4,-0.15128,9e-05,16.47827]
[1777523177318,38.08,75661.48,37.4,-0.15146,9e-05,16.49048]
[1777523182433,38.08,75667.98,37.4,-0.1509,9e-05,16.45161]
[1777523186340,38.08,75672.51,37.4,-0.15052,9e-05,16.42487]
[1777523192176,38.09,75674.41,37.4,-0.15035,9e-05,16.41137]
[1777523193720,38.09,75674.41,37.4,-0.15035,9e-05,16.41137]
[1777523195467,38.09,75668.31,37.4,-0.15089,9e-05,16.4493]
[1777523195568,38.09,75665.04,37.4,-0.15119,9e-05,16.46983]
[1777523196229,38.09,75665.04,37.4,-0.15119,9e-05,16.46983]
[1777523196324,38.09,75665.54,37.4,-0.15114,9e-05,16.46677]
[1777523202252,38.09,75672.74,37.4,-0.15053,9e-05,16.42421]
[1777523207288,38.1,75671.24,37.4,-0.15068,9e-05,16.4346]
[1777523207951,38.1,75671.24,37.4,-0.15068,9e-05,16.4346]
[1777523213330,38.1,75673.53,37.4,-0.1505,9e-05,16.42196]
[1777523218926,38.1,75673.94,37.4,-0.15048,9e-05,16.42066]
[1777523218934,38.1,75673.94,37.4,-0.15048,9e-05,16.42066]
[1777523219351,38.1,75673.94,37.4,-0.15048,9e-05,16.42066]
[1777523221006,38.1,75662.88,37.4,-0.15146,9e-05,16.48889]
[1777523221718,38.1,75662.88,37.4,-0.15146,9e-05,16.48889]
[1777523221792,38.1,75661.79,37.4,-0.15156,9e-05,16.49589]
[1777523225191,38.11,75661.46,37.4,-0.1516,9e-05,16.49892]
[1777523229974,38.11,75669.52,37.4,-0.15092,9e-05,16.45138]
[1777523230075,38.11,75669.52,37.4,-0.15092,9e-05,16.45138]
[1777523230452,38.11,75669.52,37.4,-0.15092,9e-05,16.45138]
[1777523232706,38.11,75669.79,37.4,-0.1509,9e-05,16.45034]
[1777523232804,38.11,75669.68,37.4,-0.15092,9e-05,16.45142]
[1777523234625,38.11,75670.44,37.4,-0.15085,9e-05,16.44697]
[1777523234726,38.11,75669.31,37.4,-0.15096,9e-05,16.45409]
[1777523238587,38.12,75668.12,37.4,-0.15108,9e-05,16.46258]
[1777523244547,38.12,75661.3,37.4,-0.15171,9e-05,16.50681]
[1777523247298,38.12,75660.45,37.4,-0.15179,9e-05,16.51268]
[1777523247568,38.12,75660.43,37.4,-0.1518,9e-05,16.51313]
[1777523251051,38.12,75662.06,37.4,-0.15166,9e-05,16.50355]
[1777523251596,38.13,75662.59,37.4,-0.15159,9e-05,16.49696]
[1777523254715,38.13,75662.98,37.4,-0.15157,9e-05,16.49527]
[1777523254785,38.13,75664.49,37.4,-0.15144,9e-05,16.48636]
[1777523260659,38.13,75665.0,37.4,-0.15141,9e-05,16.48405]
[1777523265694,38.13,75659.86,37.4,-0.15187,9e-05,16.51611]
[1777523270729,38.13,75663.23,37.4,-0.15158,9e-05,16.49591]
[1777523275763,38.13,75662.91,37.4,-0.15161,9e-05,16.49838]
[1777523280799,38.13,75664.5,37.4,-0.15148,9e-05,16.48917]
[1777523285834,38.14,75663.02,37.4,-0.15162,9e-05,16.49879]
[1777523290869,38.14,75662.13,37.4,-0.1517,9e-05,16.50474]
[1777523295904,38.14,75663.75,37.4,-0.15157,9e-05,16.49533]
[1777523296000,38.14,75663.75,37.4,-0.15157,9e-05,16.49533]
[1777523302529,38.14,75664.26,37.4,-0.15153,9e-05,16.49282]
[1777523306928,38.14,75658.35,37.4,-0.15206,9e-05,16.52949]
[1777523306983,38.14,75653.19,37.4,-0.15251,9e-05,16.56114]
[1777523309462,38.14,75650.83,37.4,-0.15272,9e-05,16.57601]
[1777523309465,38.14,75650.83,37.4,-0.15272,9e-05,16.57601]
[1777523310007,38.14,75654.56,37.4,-0.1524,9e-05,16.55339]
[1777523315039,38.14,75664.38,37.4,-0.15152,9e-05,16.48999]
[1777523317501,38.14,75664.5,37.4,-0.15151,9e-05,16.48936]
[1777523319081,38.14,75663.99,37.4,-0.15155,9e-05,16.49268]
[1777523319215,38.14,75663.99,37.4,-0.15155,9e-05,16.49268]
[1777523319255,38.14,75663.99,37.4,-0.15155,9e-05,16.49268]
[1777523324345,38.14,75668.62,37.4,-0.15116,9e-05,16.46492]
[1777523329522,38.15,75668.4,37.4,-0.15119,9e-05,16.46691]
[1777523334877,38.15,75668.56,37.4,-0.15118,9e-05,16.46657]
[1777523340259,38.15,75668.59,37.4,-0.15119,9e-05,16.46718]
[1777523340424,38.15,75668.59,37.4,-0.15119,9e-05,16.46718]
[1777523340446,38.15,75668.59,37.4,-0.15119,9e-05,16.46718]
[1777523341205,38.15,75668.23,37.4,-0.15122,9e-05,16.46965]
[1777523341728,38.15,75668.23,37.4,-0.15122,9e-05,16.46965]
[1777523341928,38.15,75684.2,37.4,-0.14983,9e-05,16.37207]
[1777523342897,38.15,75684.2,37.4,-0.14983,9e-05,16.37207]
[1777523342995,38.15,75691.57,37.4,-0.14919,9e-05,16.32697]
[1777523343255,38.15,75691.57,37.4,-0.14919,9e-05,16.32697]
[1777523343313,38.15,75693.52,37.4,-0.14902,9e-05,16.31504]
[1777523344954,38.15,75693.52,37.4,-0.14902,9e-05,16.31504]
[1777523345252,38.15,75691.47,37.4,-0.14921,9e-05,16.32827]
[1777523347014,38.15,75691.47,37.4,-0.14921,9e-05,16.32827]
[1777523347023,38.15,75690.72,37.4,-0.14928,9e-05,16.33325]
[1777523352572,38.16,75689.25,37.4,-0.14943,9e-05,16.34354]
[1777523356229,38.16,75687.68,37.4,-0.14958,9e-05,16.35432]
[1777523362371,38.16,75677.81,37.4,-0.15046,9e-05,16.41632]
[1777523363693,38.16,75677.81,37.4,-0.15046,9e-05,16.41632]
[1777523369420,38.16,75676.46,37.4,-0.1506,9e-05,16.42594]
[1777523375024,38.17,75677.36,37.4,-0.1505,9e-05,16.41751]
[1777523380029,38.17,75678.41,37.4,-0.15043,9e-05,16.41212]
[1777523385572,38.17,75673.77,37.4,-0.15085,9e-05,16.44183]
[1777523385621,38.17,75673.77,37.4,-0.15085,9e-05,16.44183]
[1777523390057,38.17,75665.62,37.4,-0.15157,9e-05,16.49223]
[1777523390086,38.17,75665.62,37.4,-0.15157,9e-05,16.49223]
[1777523390567,38.17,75654.59,37.4,-0.15254,9e-05,16.5601]
[1777523393777,38.18,75652.16,37.4,-0.15276,9e-05,16.57541]
[1777523398837,38.18,75649.09,37.4,-0.15305,9e-05,16.5952]
[1777523402066,38.18,75648.31,37.4,-0.15312,9e-05,16.60057]
[1777523403844,38.18,75647.61,37.4,-0.15319,9e-05,16.60522]
[1777523406625,38.18,75638.49,37.4,-0.154,9e-05,16.66145]
[1777523406653,38.18,75638.49,37.4,-0.154,9e-05,16.66145]
[1777523407679,38.18,75643.97,37.4,-0.15352,9e-05,16.62804]
[1777523407686,38.18,75651.08,37.4,-0.15289,9e-05,16.58471]
[1777523412721,38.18,75653.34,37.4,-0.1527,9e-05,16.57094]
[1777523417756,38.18,75655.93,37.4,-0.15247,9e-05,16.5553]
[1777523422791,38.18,75652.18,37.4,-0.1528,9e-05,16.57848]
[1777523423408,38.18,75652.18,37.4,-0.1528,9e-05,16.57848]
[1777523423410,38.18,75652.18,37.4,-0.1528,9e-05,16.57848]
[1777523423718,38.18,75652.18,37.4,-0.1528,9e-05,16.57848]
[1777523423798,38.18,75645.63,37.4,-0.15339,9e-05,16.61878]
[1777523428632,38.18,75638.73,37.4,-0.154,9e-05,16.66156]
[1777523434129,38.19,75639.14,37.4,-0.15395,9e-05,16.65612]
[1777523434136,38.19,75639.14,37.4,-0.15395,9e-05,16.65612]
[1777523434443,38.19,75635.44,37.4,-0.15428,9e-05,16.67889]
[1777523434453,38.19,75635.44,37.4,-0.15428,9e-05,16.67889]
[1777523434876,38.19,75631.54,37.4,-0.15463,9e-05,16.70284]
[1777523437089,38.19,75626.83,37.4,-0.15505,9e-05,16.7319]
[1777523439623,38.19,75623.18,37.4,-0.15538,9e-05,16.75481]
[1777523439660,38.19,75623.18,37.4,-0.15538,9e-05,16.75481]
[1777523439687,38.19,75623.18,37.4,-0.15538,9e-05,16.75481]
[1777523439798,38.19,75623.18,37.4,-0.15538,9e-05,16.75481]
[1777523439868,38.19,75623.18,37.4,-0.15538,9e-05,16.75481]
[1777523440854,38.19,75616.4,37.4,-0.15599,9e-05,16.79645]
[1777523440965,38.19,75616.4,37.4,-0.15599,9e-05,16.79645]
[1777523441130,38.19,75602.77,37.4,-0.15721,9e-05,16.87989]
[1777523441266,38.19,75602.77,37.4,-0.15721,9e-05,16.87989]
[1777523441598,38.19,75602.77,37.4,-0.15721,9e-05,16.87989]
[1777523441821,38.19,75602.77,37.4,-0.15721,9e-05,16.87989]
[1777523442217,38.19,75596.38,37.4,-0.15779,9e-05,16.91916]
[1777523442937,38.19,75594.67,37.4,-0.15795,9e-05,16.92976]
[1777523443763,38.19,75594.67,37.4,-0.15795,9e-05,16.92976]
[1777523443793,38.19,75594.67,37.4,-0.15795,9e-05,16.92976]
[1777523445080,38.19,75592.12,37.4,-0.15818,9e-05,16.94548]
[1777523445959,38.19,75603.46,37.4,-0.15716,9e-05,16.87639]
[1777523446696,38.19,75603.46,37.4,-0.15716,9e-05,16.87639]
[1777523446966,38.19,75603.5,37.4,-0.15716,9e-05,16.87636]
[1777523447322,38.19,75603.5,37.4,-0.15716,9e-05,16.87636]
[1777523447973,38.19,75604.74,37.4,-0.15705,9e-05,16.86898]
[1777523448755,38.19,75604.74,37.4,-0.15705,9e-05,16.86898]
[1777523449725,38.19,75608.56,37.4,-0.15671,9e-05,16.84584]
[1777523449855,38.19,75608.56,37.4,-0.15671,9e-05,16.84584]
[1777523451230,38.19,75610.7,37.4,-0.15653,9e-05,16.83322]
[1777523452001,38.19,75611.11,37.4,-0.15649,9e-05,16.83077]
[1777523452826,38.19,75611.11,37.4,-0.15649,9e-05,16.83077]
[1777523453430,38.19,75611.8,37.4,-0.15643,9e-05,16.8266]
[1777523453462,38.19,75611.8,37.4,-0.15643,9e-05,16.8266]
[1777523454016,38.19,75607.97,37.4,-0.15677,9e-05,16.85007]
[1777523456030,38.19,75595.67,37.4,-0.15788,9e-05,16.92564]
[1777523456267,38.19,75595.67,37.4,-0.15788,9e-05,16.92564]
[1777523460900,38.2,75592.54,37.4,-0.15817,9e-05,16.94528]
[1777523461284,38.2,75587.81,37.4,-0.1586,9e-05,16.9743]
[1777523462322,38.2,75580.42,37.4,-0.15927,9e-05,17.01953]
[1777523462356,38.2,75580.42,37.4,-0.15927,9e-05,17.01953]
[1777523463085,38.2,75573.97,37.4,-0.15986,9e-05,17.05913]
[1777523463173,38.2,75573.97,37.4,-0.15986,9e-05,17.05913]
[1777523464059,38.2,75573.97,37.4,-0.15986,9e-05,17.05913]
[1777523464071,38.2,75573.97,37.4,-0.15986,9e-05,17.05913]
[1777523464358,38.2,75566.68,37.4,-0.16052,9e-05,17.1038]
[1777523464403,38.2,75566.68,37.4,-0.16052,9e-05,17.1038]
[1777523465501,38.2,75558.41,37.4,-0.16128,9e-05,17.15439]
[1777523465532,38.2,75558.41,37.4,-0.16128,9e-05,17.15439]
[1777523466106,38.2,75561.24,37.4,-0.16102,9e-05,17.13712]
[1777523467308,38.2,75562.66,37.4,-0.16089,9e-05,17.12867]
[1777523467526,38.2,75562.66,37.4,-0.16089,9e-05,17.12867]
[1777523473177,38.2,75564.72,37.4,-0.16073,9e-05,17.11755]
[1777523473285,38.2,75564.72,37.4,-0.16073,9e-05,17.11755]
[1777523475685,38.2,75566.36,37.4,-0.16058,9e-05,17.10769]
[1777523475694,38.2,75566.36,37.4,-0.16058,9e-05,17.10769]
[1777523476746,38.2,75564.72,37.4,-0.16073,9e-05,17.11779]
[1777523476778,38.2,75564.72,37.4,-0.16073,9e-05,17.11787]
[1777523477217,38.2,75564.72,37.4,-0.16073,9e-05,17.11787]
[1777523480887,38.2,75556.0,37.4,-0.16154,9e-05,17.17176]
[1777523481014,38.2,75556.0,37.4,-0.16154,9e-05,17.17176]
[1777523481103,38.2,75554.54,37.4,-0.16167,9e-05,17.18085]
[1777523481325,38.2,75554.54,37.4,-0.16167,9e-05,17.18085]
[1777523481884,38.2,75554.54,37.4,-0.16167,9e-05,17.18085]
[1777523481957,38.2,75554.54,37.4,-0.16167,9e-05,17.18085]
[1777523482008,38.2,75554.54,37.4,-0.16167,9e-05,17.18085]
[1777523482050,38.2,75554.54,37.4,-0.16167,9e-05,17.18085]
[1777523482546,38.2,75548.58,37.4,-0.16222,9e-05,17.21754]
[1777523482633,38.2,75536.2,37.4,-0.16336,9e-05,17.2931]
[1777523483208,38.2,75536.2,37.4,-0.16336,9e-05,17.2931]
[1777523483237,38.2,75536.2,37.4,-0.16336,9e-05,17.2931]
[1777523483559,38.2,75536.2,37.4,-0.16336,9e-05,17.2931]
[1777523484057,38.2,75536.2,37.4,-0.16336,9e-05,17.2931]
[1777523484148,38.2,75536.2,37.4,-0.16336,9e-05,17.2931]
[1777523484196,38.2,75536.2,37.4,-0.16336,9e-05,17.2931]
[1777523484725,38.21,75532.22,37.4,-0.16373,9e-05,17.31776]
[1777523485386,38.21,75537.72,37.4,-0.16323,9e-05,17.2844]
[1777523485557,38.21,75537.72,37.4,-0.16323,9e-05,17.2844]
[1777523487865,38.21,75526.2,37.4,-0.16429,9e-05,17.35481]
[1777523489285,38.21,75527.21,37.4,-0.1642,9e-05,17.34884]
[1777523489301,38.21,75527.21,37.4,-0.1642,9e-05,17.34884]
[1777523489974,38.21,75527.21,37.4,-0.1642,9e-05,17.34884]
[1777523490744,38.21,75524.8,37.4,-0.16443,9e-05,17.36373]
[1777523490907,38.21,75524.8,37.4,-0.16443,9e-05,17.36373]
[1777523491290,38.21,75524.93,37.4,-0.16442,9e-05,17.36302]
[1777523491560,38.21,75524.93,37.4,-0.16442,9e-05,17.36302]
[1777523491886,38.21,75524.93,37.4,-0.16442,9e-05,17.36302]
[1777523491894,38.21,75524.93,37.4,-0.16442,9e-05,17.36302]
[1777523492022,38.21,75524.93,37.4,-0.16442,9e-05,17.36302]
[1777523492199,38.21,75527.96,37.4,-0.16411,9e-05,17.34097]
[1777523493027,38.21,75540.09,37.4,-0.163,9e-05,17.26718]
[1777523495441,38.21,75535.23,37.4,-0.16345,9e-05,17.29705]
[1777523501533,38.21,75540.53,37.4,-0.16298,9e-05,17.2658]
[1777523503347,38.21,75542.54,37.4,-0.1628,9e-05,17.25396]
[1777523503408,38.21,75542.54,37.4,-0.1628,9e-05,17.25396]
[1777523503481,38.21,75542.54,37.4,-0.1628,9e-05,17.25396]
[1777523507310,38.21,75539.18,37.4,-0.16312,9e-05,17.27524]
[1777523512431,38.22,75537.31,37.4,-0.1633,9e-05,17.28753]
[1777523516817,38.22,75549.97,37.4,-0.16215,9e-05,17.21116]
[1777523517303,38.22,75549.97,37.4,-0.16215,9e-05,17.21116]
[1777523517963,38.22,75549.97,37.4,-0.16215,9e-05,17.21116]
[1777523518124,38.22,75549.97,37.4,-0.16215,9e-05,17.21116]
[1777523518224,38.22,75550.29,37.4,-0.16213,9e-05,17.20938]
[1777523520963,38.22,75555.12,37.4,-0.16169,9e-05,17.18]
[1777523522304,38.22,75564.41,37.4,-0.16084,9e-05,17.12369]
[1777523527174,38.22,75555.56,37.4,-0.16166,9e-05,17.17811]
[1777523527189,38.22,75555.56,37.4,-0.16166,9e-05,17.17811]
[1777523527213,38.22,75555.56,37.4,-0.16166,9e-05,17.17811]
[1777523527175,38.22,75554.95,37.4,-0.16172,9e-05,17.18206]
[1777523529550,38.22,75543.39,37.4,-0.16278,9e-05,17.25312]
[1777523531103,38.22,75543.39,37.4,-0.16278,9e-05,17.25312]
[1777523533301,38.22,75534.58,37.4,-0.1636,9e-05,17.30743]
[1777523537776,38.23,75540.52,37.4,-0.16306,9e-05,17.27171]
[1777523540654,38.23,75534.35,37.4,-0.16364,9e-05,17.30976]
[1777523541020,38.23,75534.35,37.4,-0.16364,9e-05,17.30976]
[1777523541029,38.23,75534.35,37.4,-0.16364,9e-05,17.30976]
[1777523542917,38.23,75528.06,37.4,-0.16422,9e-05,17.3484]
[1777523545535,38.23,75527.24,37.4,-0.1643,9e-05,17.35353]
[1777523546436,38.23,75524.94,37.4,-0.16451,9e-05,17.36755]
[1777523547244,38.23,75524.94,37.4,-0.16451,9e-05,17.36755]
[1777523546668,38.23,75520.79,37.4,-0.16489,9e-05,17.3929]
[1777523547317,38.23,75520.79,37.4,-0.16489,9e-05,17.3929]
[1777523547842,38.23,75520.79,37.4,-0.16489,9e-05,17.3929]
[1777523548876,38.23,75516.18,37.4,-0.16533,9e-05,17.42121]
[1777523550015,38.23,75513.05,37.4,-0.16562,9e-05,17.44044]
[1777523552439,38.23,75509.8,37.4,-0.1659,9e-05,17.45691]
[1777523555202,38.23,75507.66,37.4,-0.1661,9e-05,17.47014]
[1777523556114,38.23,75508.95,37.4,-0.16598,9e-05,17.46237]
[1777523556125,38.23,75508.95,37.4,-0.16598,9e-05,17.46237]
[1777523556247,38.23,75508.95,37.4,-0.16598,9e-05,17.46237]
[1777523556189,38.23,75518.05,37.4,-0.16514,9e-05,17.40701]
[1777523557303,38.23,75523.79,37.4,-0.16461,9e-05,17.37202]
[1777523558547,38.23,75525.1,37.4,-0.16449,9e-05,17.36407]
[1777523562097,38.23,75519.76,37.4,-0.16498,9e-05,17.39677]
[1777523563975,38.23,75517.74,37.4,-0.16517,9e-05,17.40911]
[1777523564006,38.23,75517.74,37.4,-0.16517,9e-05,17.40911]
[1777523564046,38.23,75518.28,37.4,-0.16512,9e-05,17.40582]
[1777523565287,38.23,75518.07,37.4,-0.16514,9e-05,17.40729]
[1777523565822,38.23,75516.75,37.4,-0.16527,9e-05,17.41535]
[1777523566724,38.23,75516.75,37.4,-0.16527,9e-05,17.41535]
[1777523566829,38.23,75519.57,37.4,-0.165,9e-05,17.39816]
[1777523567278,38.23,75519.57,37.4,-0.165,9e-05,17.39816]
[1777523567836,38.23,75524.1,37.4,-0.16459,9e-05,17.37058]
[1777523569395,38.23,75521.73,37.4,-0.16481,9e-05,17.38509]
[1777523569850,38.23,75519.31,37.4,-0.16503,9e-05,17.40007]
[1777523571784,38.23,75516.66,37.4,-0.16528,9e-05,17.41643]
[1777523572545,38.23,75514.46,37.4,-0.16549,9e-05,17.43003]
[1777523573834,38.23,75512.95,37.4,-0.16563,9e-05,17.4394]
[1777523578913,38.24,75512.5,37.4,-0.16569,9e-05,17.44316]
[1777523580441,38.24,75517.49,37.4,-0.16523,9e-05,17.41293]
[1777523580484,38.24,75517.49,37.4,-0.16523,9e-05,17.41293]
[1777523580595,38.24,75517.49,37.4,-0.16523,9e-05,17.41293]
[1777523580775,38.24,75517.49,37.4,-0.16523,9e-05,17.41293]
[1777523581270,38.24,75517.49,37.4,-0.16523,9e-05,17.41293]
[1777523580927,38.24,75526.61,37.4,-0.16439,9e-05,17.35757]
[1777523581298,38.24,75526.61,37.4,-0.16439,9e-05,17.35757]
[1777523582343,38.24,75533.63,37.4,-0.16374,9e-05,17.31489]
[1777523583820,38.24,75529.83,37.4,-0.16409,9e-05,17.33821]
[1777523583916,38.24,75529.83,37.4,-0.16409,9e-05,17.33821]
[1777523583930,38.24,75529.83,37.4,-0.16409,9e-05,17.33821]
[1777523583948,38.24,75528.07,37.4,-0.16426,9e-05,17.34907]
[1777523585023,38.24,75528.07,37.4,-0.16426,9e-05,17.34907]
[1777523585097,38.24,75524.62,37.4,-0.16458,9e-05,17.37039]
[1777523586214,38.24,75524.62,37.4,-0.16458,9e-05,17.37039]
[1777523586283,38.24,75525.32,37.4,-0.16452,9e-05,17.36621]
[1777523587302,38.24,75522.81,37.4,-0.16475,9e-05,17.38178]
[1777523588703,38.24,75521.9,37.4,-0.16484,9e-05,17.38759]
[1777523594019,38.24,75518.4,37.4,-0.16519,9e-05,17.41035]
[1777523599054,38.25,75515.67,37.4,-0.16546,9e-05,17.42818]
[1777523599504,38.25,75515.67,37.4,-0.16546,9e-05,17.42818]
[1777523599540,38.25,75515.67,37.4,-0.16546,9e-05,17.42818]
[1777523600061,38.25,75514.95,37.4,-0.16552,9e-05,17.4326]
[1777523601946,38.25,75515.39,37.4,-0.16548,9e-05,17.42994]
[1777523604732,38.25,75524.81,37.4,-0.16461,9e-05,17.37272]
[1777523605018,38.25,75524.81,37.4,-0.16461,9e-05,17.37272]
[1777523606802,38.25,75524.43,37.4,-0.16465,9e-05,17.37526]
[1777523610924,38.25,75524.0,37.4,-0.1647,9e-05,17.37832]
[1777523611042,38.25,75524.0,37.4,-0.1647,9e-05,17.37832]
[1777523612394,38.25,75525.02,37.4,-0.16458,9e-05,17.36865]
[1777523612429,38.25,75525.02,37.4,-0.16458,9e-05,17.36865]
[1777523612983,38.25,75525.02,37.4,-0.16458,9e-05,17.36865]
[1777523613155,38.25,75527.45,37.4,-0.16436,9e-05,17.35415]
[1777523618190,38.25,75526.3,37.4,-0.16449,9e-05,17.36269]
[1777523621044,38.25,75524.16,37.4,-0.1647,9e-05,17.37633]
[1777523623810,38.26,75510.34,37.4,-0.16599,9e-05,17.46123]
[1777523623959,38.26,75510.34,37.4,-0.16599,9e-05,17.46123]
[1777523623977,38.26,75510.34,37.4,-0.16599,9e-05,17.46123]
[1777523627301,38.26,75501.02,37.4,-0.16686,9e-05,17.51834]
[1777523627314,38.26,75497.29,37.4,-0.16721,9e-05,17.54113]
[1777523632552,38.26,75499.04,37.4,-0.16707,9e-05,17.53167]
[1777523633533,38.26,75501.38,37.4,-0.16685,9e-05,17.51767]
[1777523635103,38.26,75503.9,37.4,-0.16662,9e-05,17.50258]
[1777523635309,38.26,75505.57,37.4,-0.16647,9e-05,17.49268]
[1777523638458,38.26,75505.55,37.4,-0.16648,9e-05,17.49311]
[1777523643793,38.26,75506.26,37.4,-0.16642,9e-05,17.48935]
[1777523645620,38.26,75503.55,37.4,-0.16667,9e-05,17.506]
[1777523645969,38.26,75503.55,37.4,-0.16667,9e-05,17.506]
[1777523651822,38.27,75498.25,37.4,-0.16717,9e-05,17.53853]
[1777523657705,38.27,75499.36,37.4,-0.16707,9e-05,17.53181]
[1777523657813,38.27,75499.36,37.4,-0.16707,9e-05,17.53181]
[1777523663271,38.27,75501.99,37.4,-0.16682,9e-05,17.51584]
[1777523668540,38.27,75506.23,37.4,-0.16643,9e-05,17.49023]
[1777523673575,38.27,75509.2,37.4,-0.16613,9e-05,17.46871]
[1777523678610,38.27,75507.9,37.4,-0.16626,9e-05,17.47706]
[1777523680670,38.27,75510.42,37.4,-0.16603,9e-05,17.4618]
[1777523685230,38.27,75504.39,37.4,-0.16659,9e-05,17.49874]
[1777523690287,38.27,75497.19,37.4,-0.16726,9e-05,17.54263]
[1777523690943,38.27,75493.67,37.4,-0.16759,9e-05,17.564]
[1777523691030,38.27,75489.6,37.4,-0.16797,9e-05,17.58871]
[1777523693953,38.27,75486.41,37.4,-0.16827,9e-05,17.60828]
[1777523695102,38.27,75487.06,37.4,-0.16821,9e-05,17.6044]
[1777523697953,38.27,75479.92,37.4,-0.16889,9e-05,17.648]
[1777523698054,38.27,75479.62,37.4,-0.16892,9e-05,17.64985]
[1777523703803,38.27,75481.56,37.4,-0.16874,9e-05,17.63875]
[1777523704558,38.27,75482.44,37.4,-0.16866,9e-05,17.63357]
[1777523706678,38.27,75486.82,37.4,-0.16826,9e-05,17.60763]
[1777523707026,38.27,75486.82,37.4,-0.16826,9e-05,17.60763]
[1777523707139,38.27,75487.74,37.4,-0.16818,9e-05,17.60212]
[1777523710235,38.27,75492.22,37.4,-0.16776,9e-05,17.57497]
[1777523711494,38.27,75484.87,37.4,-0.16845,9e-05,17.61991]
[1777523711842,38.27,75482.06,37.4,-0.16872,9e-05,17.63712]
[1777523716997,38.28,75479.44,37.4,-0.16898,9e-05,17.65399]
[1777523717298,38.28,75479.44,37.4,-0.16898,9e-05,17.65399]
[1777523718174,38.28,75477.63,37.4,-0.16916,9e-05,17.66543]
[1777523720248,38.28,75465.97,37.4,-0.17026,9e-05,17.73663]
[1777523723784,38.28,75465.06,37.4,-0.17035,9e-05,17.74255]
[1777523728311,38.28,75470.03,37.4,-0.16989,9e-05,17.71281]
[1777523730387,38.28,75481.76,37.4,-0.16879,9e-05,17.64195]
[1777523733558,38.28,75479.51,37.4,-0.16899,9e-05,17.65256]
[1777523733774,38.28,75479.51,37.4,-0.16899,9e-05,17.65256]
[1777523739034,38.29,75487.98,37.4,-0.16821,9e-05,17.60261]
[1777523744341,38.29,75484.99,37.4,-0.16851,9e-05,17.62179]
[1777523744343,38.29,75484.98,37.4,-0.16851,9e-05,17.6221]
[1777523744623,38.29,75484.98,37.4,-0.16851,9e-05,17.6221]
[1777523745247,38.29,75484.98,37.4,-0.16851,9e-05,17.6221]
[1777523747432,38.29,75484.88,37.4,-0.16853,9e-05,17.62302]
[1777523747539,38.29,75487.04,37.4,-0.16833,9e-05,17.60997]
[1777523747569,38.29,75487.04,37.4,-0.16833,9e-05,17.60997]
[1777523749142,38.29,75492.28,37.4,-0.16784,9e-05,17.57822]
[1777523749170,38.29,75492.28,37.4,-0.16784,9e-05,17.57822]
[1777523750473,38.29,75487.18,37.4,-0.16832,9e-05,17.6095]
[1777523751119,38.29,75484.61,37.4,-0.16856,9e-05,17.62539]
[1777523752886,38.29,75484.3,37.4,-0.1686,9e-05,17.62753]
[1777523754743,38.29,75481.98,37.4,-0.16882,9e-05,17.64213]
[1777523755153,38.29,75481.98,37.4,-0.16882,9e-05,17.64213]
[1777523755765,38.3,75485.59,37.4,-0.16849,9e-05,17.62044]
[1777523756361,38.3,75486.61,37.4,-0.16839,9e-05,17.61435]
[1777523757733,38.3,75486.07,37.4,-0.16844,9e-05,17.61774]
[1777523762151,38.3,75491.51,37.4,-0.16794,9e-05,17.58518]
[1777523767231,38.3,75497.36,37.4,-0.16741,9e-05,17.55077]
[1777523768084,38.3,75497.36,37.4,-0.16741,9e-05,17.55077]
[1777523768238,38.3,75497.54,37.4,-0.1674,9e-05,17.5499]
[1777523772024,38.3,75504.58,37.4,-0.16675,9e-05,17.50733]
[1777523773700,38.3,75504.81,37.4,-0.16673,9e-05,17.50612]
[1777523779225,38.3,75514.11,37.4,-0.16587,9e-05,17.45012]
[1777523780573,38.3,75520.02,37.4,-0.16533,9e-05,17.41451]
[1777523784186,38.3,75521.3,37.4,-0.16522,9e-05,17.40729]
[1777523786078,38.31,75515.58,37.4,-0.16575,9e-05,17.44243]
[1777523787471,38.31,75515.56,37.4,-0.16576,9e-05,17.44268]
[1777523792500,38.31,75521.23,37.4,-0.16522,9e-05,17.40535]
[1777523798920,38.31,75520.59,37.4,-0.16529,9e-05,17.41042]
[1777523799137,38.31,75520.59,37.4,-0.16529,9e-05,17.41042]
[1777523804490,38.31,75518.01,37.4,-0.16554,9e-05,17.42688]
[1777523806620,38.31,75509.24,37.4,-0.16636,9e-05,17.48037]
[1777523808518,38.31,75493.44,37.4,-0.16783,9e-05,17.57637]
[1777523810297,38.31,75487.86,37.4,-0.16835,9e-05,17.61016]
[1777523810532,38.31,75484.58,37.4,-0.16866,9e-05,17.62992]
[1777523811440,38.31,75484.58,37.4,-0.16866,9e-05,17.62992]
[1777523811454,38.31,75484.58,37.4,-0.16866,9e-05,17.62992]
[1777523811539,38.31,75480.76,37.4,-0.16902,9e-05,17.65312]
[1777523817292,38.31,75480.11,37.4,-0.16909,9e-05,17.65763]
[1777523823138,38.32,75477.42,37.4,-0.16936,9e-05,17.67496]
[1777523825427,38.32,75476.96,37.4,-0.1694,9e-05,17.67802]
[1777523825473,38.32,75476.96,37.4,-0.1694,9e-05,17.67802]
[1777523825705,38.32,75476.73,37.4,-0.16943,9e-05,17.67954]
[1777523827299,38.32,75471.59,37.4,-0.16991,9e-05,17.71082]
[1777523828437,38.32,75463.74,37.4,-0.17065,9e-05,17.75846]
[1777523828564,38.32,75463.74,37.4,-0.17065,9e-05,17.75846]
[1777523828560,38.32,75452.48,37.4,-0.17172,9e-05,17.82666]
[1777523828841,38.32,75452.48,37.4,-0.17172,9e-05,17.82666]
[1777523832889,38.32,75441.43,37.4,-0.17277,0.0001,17.89374]
[1777523833559,38.32,75441.43,37.4,-0.17277,0.0001,17.89374]
[1777523833345,38.32,75441.81,37.4,-0.17274,0.0001,17.89146]
[1777523833725,38.32,75441.81,37.4,-0.17274,0.0001,17.89146]
[1777523834183,38.32,75430.02,37.4,-0.17387,0.0001,17.96293]
[1777523835534,38.32,75430.02,37.4,-0.17387,0.0001,17.96293]
[1777523836127,38.32,75424.2,37.4,-0.17442,0.0001,17.99819]
[1777523837291,38.32,75425.74,37.4,-0.17428,0.0001,17.98893]
[1777523840012,38.32,75434.11,37.4,-0.17348,0.0001,17.93858]
[1777523842557,38.32,75428.38,37.4,-0.17403,0.0001,17.97344]
[1777523843002,38.32,75426.48,37.4,-0.17421,0.0001,17.98499]
[1777523849423,38.32,75424.12,37.4,-0.17444,0.0001,17.99945]
[1777523852754,38.32,75417.63,37.4,-0.17504,0.0001,18.03507]
[1777523853454,38.32,75411.25,37.4,-0.17566,0.0001,18.07373]
[1777523854251,38.32,75387.59,37.4,-0.17795,0.0001,18.21655]
[1777523854905,38.32,75387.59,37.4,-0.17795,0.0001,18.21655]
[1777523854935,38.32,75387.59,37.4,-0.17795,0.0001,18.21655]
[1777523855026,38.32,75384.16,37.4,-0.17828,0.0001,18.23725]
[1777523857583,38.32,75382.04,37.4,-0.17849,0.0001,18.24995]
[1777523857803,38.32,75382.09,37.4,-0.17848,0.0001,18.24967]
[1777523857851,38.32,75382.09,37.4,-0.17848,0.0001,18.24967]
[1777523858254,38.32,75382.09,37.4,-0.17848,0.0001,18.24967]
[1777523858299,38.32,75382.09,37.4,-0.17848,0.0001,18.24967]
[1777523858355,38.32,75392.84,37.4,-0.17743,0.0001,18.1845]
[1777523858879,38.32,75403.29,37.4,-0.17642,0.0001,18.12139]
[1777523863934,38.31,75400.34,37.4,-0.17666,0.0001,18.13662]
[1777523868026,38.31,75406.19,37.4,-0.17609,0.0001,18.10055]
[1777523869647,38.31,75415.26,37.4,-0.17521,0.0001,18.0456]
[1777523872553,38.31,75424.6,37.4,-0.17431,0.0001,17.98899]
[1777523874143,38.31,75426.66,37.4,-0.17412,0.0001,17.97658]
[1777523874293,38.31,75426.66,37.4,-0.17412,0.0001,17.97658]
[1777523874557,38.31,75426.66,37.4,-0.17412,0.0001,17.97658]
[1777523874580,38.31,75428.25,37.4,-0.17397,0.0001,17.96708]
[1777523875998,38.31,75416.16,37.4,-0.17513,0.0001,18.04047]
[1777523877736,38.31,75416.74,37.4,-0.17508,0.0001,18.03713]
[1777523878012,38.31,75416.42,37.4,-0.17511,0.0001,18.03921]
[1777523880018,38.31,75416.8,37.4,-0.17507,0.0001,18.0369]
[1777523880026,38.31,75416.52,37.4,-0.1751,0.0001,18.03859]
[1777523882297,38.31,75414.84,37.4,-0.17526,0.0001,18.04875]
[1777523882929,38.31,75417.67,37.4,-0.17499,0.0001,18.03194]
[1777523883076,38.31,75417.67,37.4,-0.17499,0.0001,18.03194]
[1777523883904,38.31,75416.44,37.4,-0.17511,0.0001,18.03938]
[1777523884055,38.31,75412.95,37.4,-0.17545,0.0001,18.06066]
[1777523887500,38.31,75417.61,37.4,-0.175,0.0001,18.03246]
[1777523890954,38.31,75426.26,37.4,-0.17417,0.0001,17.98035]
[1777523891317,38.31,75426.26,37.4,-0.17417,0.0001,17.98035]
[1777523899421,38.32,75426.53,37.4,-0.17416,0.0001,17.97944]
[1777523900978,38.32,75429.24,37.4,-0.1739,0.0001,17.96324]
[1777523902923,38.32,75434.61,37.4,-0.17339,0.0001,17.93097]
[1777523903188,38.32,75438.82,37.4,-0.17299,0.0001,17.90546]
[1777523907794,38.32,75441.28,37.4,-0.17276,0.0001,17.89065]
[1777523907847,38.32,75441.28,37.4,-0.17276,0.0001,17.89065]
[1777523913528,38.32,75447.94,37.4,-0.1721,0.0001,17.8469]
[1777523919300,38.32,75456.1,37.4,-0.17134,9e-05,17.79829]
[1777523922345,38.32,75455.07,37.4,-0.17144,9e-05,17.80483]
[1777523922381,38.32,75455.07,37.4,-0.17144,9e-05,17.80483]
[1777523923636,38.32,75442.83,37.4,-0.17261,0.0001,17.87927]
[1777523924857,38.32,75441.86,37.4,-0.1727,0.0001,17.88519]
[1777523925372,38.32,75441.55,37.4,-0.17274,0.0001,17.88727]
[1777523925713,38.32,75441.55,37.4,-0.17274,0.0001,17.88727]
[1777523930772,38.32,75437.91,37.4,-0.1731,0.0001,17.91027]
[1777523936526,38.33,75440.0,37.4,-0.17291,0.0001,17.89845]
[1777523942207,38.33,75441.08,37.4,-0.17282,0.0001,17.89302]
[1777523944754,38.33,75434.83,37.4,-0.17343,0.0001,17.93146]
[1777523944764,38.33,75434.83,37.4,-0.17343,0.0001,17.93146]
[1777523945518,38.33,75431.07,37.4,-0.17379,0.0001,17.95419]
[1777523948832,38.33,75433.48,37.4,-0.17356,0.0001,17.93942]
[1777523949547,38.33,75438.12,37.4,-0.17311,0.0001,17.9114]
[1777523952481,38.33,75437.26,37.4,-0.1732,0.0001,17.91683]
[1777523952575,38.33,75438.56,37.4,-0.17308,0.0001,17.90905]
[1777523953297,38.33,75438.56,37.4,-0.17308,0.0001,17.90905]
[1777523957626,38.33,75443.23,37.4,-0.17263,0.0001,17.88088]
[1777523962638,38.33,75443.2,37.4,-0.17264,0.0001,17.88128]
[1777523967681,38.33,75446.41,37.4,-0.17234,0.0001,17.86218]
[1777523970706,38.33,75441.61,37.4,-0.1728,0.0001,17.89136]
[1777523970723,38.33,75439.75,37.4,-0.17297,0.0001,17.90265]
[1777523973745,38.33,75439.47,37.4,-0.17298,0.0001,17.90069]
[1777523974624,38.33,75438.59,37.4,-0.17306,0.0001,17.90617]
[1777523979765,38.34,75435.69,37.4,-0.17335,0.0001,17.92437]
[1777523980743,38.34,75435.69,37.4,-0.17335,0.0001,17.92437]
[1777523985844,38.34,75436.17,37.4,-0.17331,0.0001,17.92195]
[1777523985853,38.34,75436.17,37.4,-0.17331,0.0001,17.92195]
[1777523985867,38.34,75436.17,37.4,-0.17331,0.0001,17.92195]
[1777523985902,38.34,75435.54,37.4,-0.17337,0.0001,17.92586]
[1777523988025,38.34,75439.35,37.4,-0.17301,0.0001,17.90275]
[1777523988063,38.34,75442.01,37.4,-0.17275,0.0001,17.88663]
[1777523992936,38.34,75440.98,37.4,-0.17286,0.0001,17.89319]
[1777523995292,38.34,75440.58,37.4,-0.1729,0.0001,17.89583]
[1777523995356,38.34,75440.58,37.4,-0.1729,0.0001,17.89583]
[1777523995391,38.34,75440.58,37.4,-0.1729,0.0001,17.89583]
[1777523995412,38.34,75440.58,37.4,-0.1729,0.0001,17.89583]
[1777523995643,38.34,75440.58,37.4,-0.1729,0.0001,17.89583]
[1777523995663,38.34,75439.32,37.4,-0.17302,0.0001,17.90364]
[1777523995842,38.34,75439.32,37.4,-0.17302,0.0001,17.90364]
[1777523995882,38.34,75439.32,37.4,-0.17302,0.0001,17.90364]
[1777523995946,38.34,75439.32,37.4,-0.17302,0.0001,17.90364]
[1777523996590,38.34,75422.24,37.4,-0.17466,0.0001,18.00715]
[1777523997373,38.34,75422.24,37.4,-0.17466,0.0001,18.00715]
[1777523997576,38.34,75406.42,37.4,-0.17618,0.0001,18.1028]
[1777523998241,38.34,75406.42,37.4,-0.17618,0.0001,18.1028]
[1777523998368,38.34,75406.42,37.4,-0.17618,0.0001,18.1028]
[1777524000665,38.34,75410.6,37.4,-0.17578,0.0001,18.07756]
[1777524002602,38.34,75410.32,37.4,-0.17581,0.0001,18.07942]
[1777524004554,38.34,75416.6,37.4,-0.17521,0.0001,18.04166]
[1777524005987,38.34,75419.17,37.4,-0.17496,0.0001,18.02641]
[1777524006702,38.34,75419.17,37.4,-0.17496,0.0001,18.02641]
[1777524008636,38.34,75414.1,37.4,-0.17546,0.0001,18.05745]
[1777524012773,38.34,75413.99,37.4,-0.17548,0.0001,18.05849]
[1777524019244,38.34,75420.22,37.4,-0.17489,0.0001,18.02164]
[1777524025090,38.35,75423.09,37.4,-0.17463,0.0001,18.00544]
[1777524027977,38.35,75422.55,37.4,-0.17469,0.0001,18.00904]
[1777524028021,38.35,75422.55,37.4,-0.17469,0.0001,18.00904]
[1777524028029,38.35,75422.55,37.4,-0.17469,0.0001,18.00904]
[1777524028156,38.35,75422.55,37.4,-0.17469,0.0001,18.00904]
[1777524028351,38.35,75426.08,37.4,-0.17435,0.0001,17.98803]
[1777524034153,38.35,75428.67,37.4,-0.17408,0.0001,17.9689]
[1777524037055,38.35,75429.2,37.4,-0.17403,0.0001,17.96578]
[1777524037563,38.35,75429.2,37.4,-0.17403,0.0001,17.96578]
[1777524037565,38.35,75429.2,37.4,-0.17403,0.0001,17.96578]
[1777524041167,38.35,75427.88,37.4,-0.17416,0.0001,17.97373]
[1777524045297,38.35,75432.63,37.4,-0.17371,0.0001,17.9451]
[1777524046672,38.35,75433.98,37.4,-0.17358,0.0001,17.93701]
[1777524052552,38.35,75429.18,37.4,-0.17404,0.0001,17.96624]
[1777524056285,38.35,75430.79,37.4,-0.17389,0.0001,17.95658]
[1777524056556,38.35,75430.79,37.4,-0.17389,0.0001,17.95658]
[1777524060454,38.35,75437.15,37.4,-0.17328,0.0001,17.91817]
[1777524060471,38.35,75437.15,37.4,-0.17328,0.0001,17.91817]
[1777524060526,38.35,75437.15,37.4,-0.17328,0.0001,17.91817]
[1777524060661,38.35,75437.57,37.4,-0.17324,0.0001,17.91565]
[1777524062349,38.35,75447.89,37.4,-0.17225,0.0001,17.85307]
[1777524063932,38.35,75447.49,37.4,-0.17229,0.0001,17.85549]
[1777524064363,38.35,75442.77,37.4,-0.17274,0.0001,17.88422]
[1777524068888,38.35,75440.24,37.4,-0.17299,0.0001,17.90003]
[1777524075439,38.35,75433.67,37.4,-0.17363,0.0001,17.94032]
[1777524080475,38.35,75435.74,37.4,-0.17344,0.0001,17.92825]
[1777524082532,38.36,75429.01,37.4,-0.17408,0.0001,17.96904]
[1777524082569,38.36,75429.01,37.4,-0.17408,0.0001,17.96904]
[1777524088531,38.36,75426.23,37.4,-0.17435,0.0001,17.98596]
[1777524093620,38.36,75426.12,37.4,-0.17434,0.0001,17.98302]
[1777524097486,38.36,75428.71,37.4,-0.17409,0.0001,17.96746]
[1777524097930,38.36,75431.1,37.4,-0.17386,0.0001,17.95305]
[1777524100141,38.36,75435.48,37.4,-0.17345,0.0001,17.92672]
[1777524101075,38.36,75435.36,37.4,-0.17346,0.0001,17.92754]
[1777524102334,38.36,75433.38,37.4,-0.17365,0.0001,17.93961]
[1777524107664,38.36,75432.65,37.4,-0.17373,0.0001,17.94445]
[1777524109398,38.36,75431.82,37.4,-0.17381,0.0001,17.94954]
[1777524110946,38.36,75429.46,37.4,-0.17403,0.0001,17.96395]
[1777524112875,38.36,75425.31,37.4,-0.17443,0.0001,17.98912]
[1777524118450,38.36,75423.41,37.4,-0.17462,0.0001,18.00063]
[1777524123776,38.36,75426.42,37.4,-0.17433,0.0001,17.98246]
[1777524128811,38.36,75424.82,37.4,-0.17448,0.0001,17.99214]
[1777524129060,38.36,75424.82,37.4,-0.17448,0.0001,17.99214]
[1777524134853,38.36,75425.5,37.4,-0.17442,0.0001,17.98803]
[1777524139923,38.36,75426.63,37.4,-0.17431,0.0001,17.98119]
[1777524142547,38.36,75427.2,37.4,-0.17425,0.0001,17.97776]
[1777524143696,38.36,75427.55,37.4,-0.17422,0.0001,17.97567]
[1777524145183,38.36,75429.36,37.4,-0.17405,0.0001,17.96475]
[1777524147557,38.36,75425.08,37.4,-0.17446,0.0001,17.99067]
[1777524148638,38.36,75423.56,37.4,-0.1746,0.0001,17.99983]
[1777524148661,38.36,75423.56,37.4,-0.1746,0.0001,17.99983]
[1777524148677,38.36,75421.29,37.4,-0.17482,0.0001,18.0135]
[1777524149704,38.36,75421.29,37.4,-0.17482,0.0001,18.0135]
[1777524150819,38.36,75414.08,37.4,-0.17552,0.0001,18.05712]
[1777524151002,38.36,75410.14,37.4,-0.1759,0.0001,18.08094]
[1777524151006,38.36,75410.14,37.4,-0.1759,0.0001,18.08094]
[1777524152381,38.36,75404.85,37.4,-0.17638,0.0001,18.10921]
[1777524152397,38.36,75404.85,37.4,-0.17638,0.0001,18.10921]
[1777524152547,38.36,75404.85,37.4,-0.17638,0.0001,18.10921]
[1777524152686,38.36,75404.85,37.4,-0.17638,0.0001,18.10921]
[1777524152879,38.36,75402.22,37.4,-0.17663,0.0001,18.12505]
[1777524154232,38.36,75394.71,37.4,-0.17736,0.0001,18.17036]
[1777524154267,38.36,75394.71,37.4,-0.17736,0.0001,18.17036]
[1777524157622,38.36,75390.47,37.4,-0.17778,0.0001,18.19614]
[1777524161116,38.36,75387.77,37.4,-0.17804,0.0001,18.21251]
[1777524161118,38.36,75387.77,37.4,-0.17804,0.0001,18.21251]
[1777524161147,38.36,75387.77,37.4,-0.17804,0.0001,18.21251]
[1777524161493,38.36,75387.77,37.4,-0.17804,0.0001,18.21251]
[1777524161704,38.36,75387.77,37.4,-0.17804,0.0001,18.21251]
[1777524161756,38.36,75391.89,37.4,-0.17764,0.0001,18.18761]
[1777524163157,38.36,75400.42,37.4,-0.17681,0.0001,18.13616]
[1777524168876,38.36,75401.08,37.4,-0.17675,0.0001,18.13209]
[1777524172354,38.36,75401.44,37.4,-0.17671,0.0001,18.12982]
[1777524178585,38.36,75394.01,37.4,-0.17743,0.0001,18.17451]
[1777524179631,38.36,75394.95,37.4,-0.17733,0.0001,18.16869]
[1777524180504,38.36,75399.8,37.4,-0.17686,0.0001,18.13939]
[1777524180506,38.36,75399.8,37.4,-0.17686,0.0001,18.13939]
[1777524180512,38.36,75399.8,37.4,-0.17686,0.0001,18.13939]
[1777524181868,38.36,75408.64,37.4,-0.17601,0.0001,18.08606]
[1777524182232,38.36,75415.48,37.4,-0.17535,0.0001,18.04476]
[1777524185578,38.36,75418.24,37.4,-0.17509,0.0001,18.02838]
[1777524185627,38.36,75418.07,37.4,-0.17511,0.0001,18.02963]
[1777524186752,38.36,75418.07,37.4,-0.17511,0.0001,18.02963]
[1777524186931,38.36,75418.07,37.4,-0.17511,0.0001,18.02963]
[1777524186991,38.36,75418.16,37.4,-0.1751,0.0001,18.02903]
[1777524187005,38.36,75418.16,37.4,-0.1751,0.0001,18.02903]
[1777524187217,38.36,75412.13,37.4,-0.17568,0.0001,18.06545]
[1777524189668,38.36,75412.77,37.4,-0.17562,0.0001,18.06175]
[1777524190178,38.36,75414.07,37.4,-0.1755,0.0001,18.05397]
[1777524195693,38.36,75414.71,37.4,-0.17544,0.0001,18.05043]
[1777524197682,38.36,75414.74,37.4,-0.17544,0.0001,18.05042]
[1777524198048,38.36,75414.69,37.4,-0.17545,0.0001,18.05091]
[1777524201122,38.36,75421.12,37.4,-0.17483,0.0001,18.01226]
[1777524201629,38.36,75421.12,37.4,-0.17483,0.0001,18.01226]
[1777524201714,38.36,75422.12,37.4,-0.17474,0.0001,18.00631]
[1777524205441,38.36,75422.83,37.4,-0.17467,0.0001,18.002]
[1777524211813,38.36,75415.69,37.4,-0.17535,0.0001,18.04492]
[1777524211820,38.36,75415.69,37.4,-0.17535,0.0001,18.04492]
[1777524213926,38.36,75420.19,37.4,-0.17489,0.0001,18.01394]
[1777524217488,38.36,75424.82,37.4,-0.17445,0.0001,17.98589]
[1777524223469,38.36,75433.03,37.4,-0.17366,0.0001,17.93653]
[1777524225395,38.36,75432.34,37.4,-0.17373,0.0001,17.94078]
[1777524225484,38.36,75432.98,37.4,-0.17367,0.0001,17.93698]
[1777524230492,38.36,75431.04,37.4,-0.17385,0.0001,17.9483]
[1777524233516,38.36,75430.51,37.4,-0.1739,0.0001,17.95117]
[1777524236930,38.36,75430.76,37.4,-0.17387,0.0001,17.94935]
[1777524242857,38.36,75434.65,37.4,-0.17349,0.0001,17.92527]
[1777524248645,38.36,75432.01,37.4,-0.17373,0.0001,17.94078]
[1777524253071,38.36,75433.51,37.4,-0.17359,0.0001,17.93142]
[1777524256814,38.36,75436.65,37.4,-0.17328,0.0001,17.9123]
[1777524262743,38.36,75436.4,37.4,-0.1733,0.0001,17.91362]
[1777524265559,38.36,75436.73,37.4,-0.17327,0.0001,17.91158]
[1777524266871,38.36,75437.21,37.4,-0.17323,0.0001,17.90866]
[1777524266877,38.36,75437.21,37.4,-0.17323,0.0001,17.90866]
[1777524267380,38.36,75437.52,37.4,-0.1732,0.0001,17.90677]
[1777524268159,38.36,75441.07,37.4,-0.17286,0.0001,17.88528]
[1777524268608,38.36,75441.07,37.4,-0.17286,0.0001,17.88528]
[1777524274020,38.36,75444.55,37.4,-0.1725,0.0001,17.86077]
[1777524281275,38.36,75443.12,37.4,-0.17264,0.0001,17.86976]
[1777524281353,38.36,75443.12,37.4,-0.17264,0.0001,17.86976]
[1777524282208,38.36,75446.59,37.4,-0.17231,0.0001,17.84881]
[1777524286543,38.36,75450.38,37.4,-0.17196,0.0001,17.82627]
[1777524286589,38.36,75450.38,37.4,-0.17196,0.0001,17.82627]
[1777524291907,38.36,75455.25,37.4,-0.17151,9e-05,17.79738]
[1777524292194,38.36,75454.97,37.4,-0.17154,9e-05,17.79921]
[1777524293243,38.36,75458.07,37.4,-0.17124,9e-05,17.78058]
[1777524295128,38.36,75461.65,37.4,-0.17091,9e-05,17.75924]
[1777524295186,38.36,75461.65,37.4,-0.17091,9e-05,17.75924]
[1777524295294,38.36,75461.65,37.4,-0.17091,9e-05,17.75924]
[1777524295454,38.36,75461.65,37.4,-0.17091,9e-05,17.75924]
[1777524295493,38.36,75461.65,37.4,-0.17091,9e-05,17.75924]
[1777524295542,38.36,75461.65,37.4,-0.17091,9e-05,17.75924]
[1777524295589,38.36,75461.65,37.4,-0.17091,9e-05,17.75924]
[1777524295640,38.36,75461.65,37.4,-0.17091,9e-05,17.75924]
[1777524295734,38.36,75461.65,37.4,-0.17091,9e-05,17.75924]
[1777524295794,38.36,75461.65,37.4,-0.17091,9e-05,17.75924]
[1777524295834,38.36,75461.65,37.4,-0.17091,9e-05,17.75924]
[1777524296217,38.36,75461.65,37.4,-0.17091,9e-05,17.75924]
[1777524296317,38.36,75425.9,37.4,-0.17432,0.0001,17.97555]
[1777524296368,38.36,75425.9,37.4,-0.17432,0.0001,17.97555]
[1777524296729,38.36,75425.9,37.4,-0.17432,0.0001,17.97555]
[1777524296984,38.36,75391.65,37.4,-0.17762,0.0001,18.1825]
[1777524297240,38.36,75391.65,37.4,-0.17762,0.0001,18.1825]
[1777524297605,38.36,75391.65,37.4,-0.17762,0.0001,18.1825]
[1777524298083,38.36,75390.86,37.4,-0.17771,0.0001,18.18763]
[1777524298275,38.36,75390.86,37.4,-0.17771,0.0001,18.18763]
[1777524299090,38.36,75389.81,37.4,-0.17781,0.0001,18.19399]
[1777524300381,38.36,75389.63,37.4,-0.17783,0.0001,18.19515]
[1777524301104,38.36,75389.96,37.4,-0.1778,0.0001,18.19339]
[1777524301121,38.36,75389.96,37.4,-0.1778,0.0001,18.19339]
[1777524301137,38.36,75389.96,37.4,-0.1778,0.0001,18.19339]
[1777524301769,38.36,75389.96,37.4,-0.1778,0.0001,18.19339]
[1777524302111,38.36,75389.82,37.4,-0.17781,0.0001,18.19431]
[1777524302189,38.36,75389.82,37.4,-0.17781,0.0001,18.19431]
[1777524302356,38.36,75389.82,37.4,-0.17781,0.0001,18.19431]
[1777524302465,38.36,75389.82,37.4,-0.17781,0.0001,18.19431]
[1777524302558,38.36,75389.82,37.4,-0.17781,0.0001,18.19431]
[1777524303118,38.36,75398.23,37.4,-0.177,0.0001,18.14351]
[1777524304195,38.36,75398.23,37.4,-0.177,0.0001,18.14351]
[1777524305563,38.36,75401.17,37.4,-0.17671,0.0001,18.12575]
[1777524307311,38.36,75406.51,37.4,-0.17619,0.0001,18.09353]
[1777524307771,38.36,75406.51,37.4,-0.17619,0.0001,18.09353]
[1777524307791,38.36,75406.51,37.4,-0.17619,0.0001,18.09353]
[1777524308935,38.36,75407.85,37.4,-0.17607,0.0001,18.08548]
[1777524308958,38.36,75407.85,37.4,-0.17607,0.0001,18.08548]
[1777524308992,38.36,75407.85,37.4,-0.17607,0.0001,18.08548]
[1777524309073,38.36,75407.85,37.4,-0.17607,0.0001,18.08548]
[1777524310206,38.36,75421.53,37.4,-0.17475,0.0001,18.003]
[1777524310374,38.36,75421.53,37.4,-0.17475,0.0001,18.003]
[1777524310826,38.36,75421.53,37.4,-0.17475,0.0001,18.003]
[1777524311073,38.36,75427.59,37.4,-0.17417,0.0001,17.96658]
[1777524315558,38.36,75431.25,37.4,-0.17382,0.0001,17.94462]
[1777524316659,38.37,75431.87,37.4,-0.17377,0.0001,17.94101]
[1777524317498,38.37,75436.65,37.4,-0.17331,0.0001,17.91211]
[1777524318034,38.37,75436.65,37.4,-0.17331,0.0001,17.91211]
[1777524318095,38.37,75443.66,37.4,-0.17264,0.0001,17.86982]
[1777524318381,38.37,75443.66,37.4,-0.17264,0.0001,17.86982]
[1777524318521,38.37,75443.66,37.4,-0.17264,0.0001,17.86982]
[1777524319075,38.37,75449.8,37.4,-0.17206,0.0001,17.83256]
[1777524321607,38.36,75457.74,37.4,-0.1713,9e-05,17.78442]
[1777524322102,38.36,75457.74,37.4,-0.1713,9e-05,17.78442]
[1777524327580,38.36,75452.87,37.4,-0.17176,9e-05,17.81343]
[1777524333332,38.36,75455.97,37.4,-0.17143,9e-05,17.79045]
[1777524338367,38.36,75460.24,37.4,-0.17102,9e-05,17.76437]
[1777524341059,38.36,75460.16,37.4,-0.17103,9e-05,17.76483]
[1777524345692,38.36,75468.72,37.4,-0.17022,9e-05,17.71302]
[1777524345697,38.36,75468.72,37.4,-0.17022,9e-05,17.71302]
[1777524345896,38.36,75468.72,37.4,-0.17022,9e-05,17.71302]
[1777524345920,38.36,75468.74,37.4,-0.17022,9e-05,17.71294]
[1777524346537,38.36,75479.41,37.4,-0.16921,9e-05,17.64815]
[1777524347255,38.36,75479.41,37.4,-0.16921,9e-05,17.64815]
[1777524350557,38.36,75485.0,37.4,-0.16869,9e-05,17.61418]
[1777524353587,38.36,75495.6,37.4,-0.16769,9e-05,17.54997]
[1777524354709,38.36,75498.61,37.4,-0.16741,9e-05,17.53179]
[1777524359332,38.36,75493.87,37.4,-0.16786,9e-05,17.56089]
[1777524364360,38.36,75492.38,37.4,-0.16801,9e-05,17.57031]
[1777524370023,38.36,75484.57,37.4,-0.16875,9e-05,17.6181]
[1777524376634,38.37,75483.32,37.4,-0.16887,9e-05,17.62608]
[1777524377324,38.37,75483.32,37.4,-0.16887,9e-05,17.62608]
[1777524377353,38.37,75483.32,37.4,-0.16887,9e-05,17.62608]
[1777524378498,38.37,75483.74,37.4,-0.16883,9e-05,17.62358]
[1777524378560,38.37,75483.74,37.4,-0.16883,9e-05,17.62358]
[1777524378626,38.37,75483.74,37.4,-0.16883,9e-05,17.62358]
[1777524378658,38.37,75483.74,37.4,-0.16883,9e-05,17.62358]
[1777524378726,38.37,75477.16,37.4,-0.16945,9e-05,17.66353]
[1777524382116,38.37,75465.46,37.4,-0.17056,9e-05,17.73487]
[1777524387717,38.37,75461.96,37.4,-0.17089,9e-05,17.75636]
[1777524392176,38.37,75466.95,37.4,-0.17043,9e-05,17.72628]
[1777524398511,38.37,75466.05,37.4,-0.17049,9e-05,17.72842]
[1777524400580,38.37,75465.82,37.4,-0.17051,9e-05,17.72994]
[1777524401293,38.37,75466.31,37.4,-0.17047,9e-05,17.72703]
[1777524402643,38.37,75466.44,37.4,-0.17046,9e-05,17.7263]
[1777524407857,38.37,75457.26,37.4,-0.17133,9e-05,17.78205]
[1777524411310,38.37,75456.44,37.4,-0.17141,9e-05,17.78698]
[1777524411750,38.37,75456.44,37.4,-0.17141,9e-05,17.78698]
[1777524412893,38.37,75440.52,37.4,-0.17292,0.0001,17.88324]
[1777524414253,38.37,75438.94,37.4,-0.17307,0.0001,17.89265]
[1777524414282,38.37,75438.94,37.4,-0.17307,0.0001,17.89265]
[1777524415232,38.37,75439.2,37.4,-0.17304,0.0001,17.89091]
[1777524417614,38.37,75439.22,37.4,-0.17304,0.0001,17.89079]
[1777524418731,38.37,75438.41,37.4,-0.17311,0.0001,17.89567]
[1777524418939,38.37,75438.23,37.4,-0.17313,0.0001,17.89674]
[1777524419419,38.37,75438.23,37.4,-0.17313,0.0001,17.89674]
[1777524419773,38.37,75438.23,37.4,-0.17313,0.0001,17.89674]
[1777524420089,38.37,75438.23,37.4,-0.17313,0.0001,17.89674]
[1777524420175,38.37,75437.36,37.4,-0.17322,0.0001,17.90215]
[1777524423274,38.37,75437.68,37.4,-0.17318,0.0001,17.90011]
[1777524423974,38.37,75436.88,37.4,-0.17326,0.0001,17.90491]
[1777524425452,38.37,75436.95,37.4,-0.17326,0.0001,17.90461]
[1777524425988,38.37,75437.45,37.4,-0.17321,0.0001,17.9017]
[1777524431023,38.37,75438.03,37.4,-0.17315,0.0001,17.89792]
[1777524432257,38.37,75437.75,37.4,-0.17318,0.0001,17.89956]
[1777524438072,38.37,75437.56,37.4,-0.17319,0.0001,17.9003]
[1777524443109,38.37,75438.25,37.4,-0.17312,0.0001,17.8958]
[1777524448143,38.37,75441.95,37.4,-0.17276,0.0001,17.87309]
[1777524448285,38.37,75441.95,37.4,-0.17276,0.0001,17.87309]
[1777524448897,38.37,75441.95,37.4,-0.17276,0.0001,17.87309]
[1777524448916,38.37,75441.95,37.4,-0.17276,0.0001,17.87309]
[1777524454185,38.37,75443.26,37.4,-0.17261,0.0001,17.86133]
[1777524457564,38.37,75441.12,37.4,-0.17281,0.0001,17.87421]
[1777524458289,38.37,75440.77,37.4,-0.17284,0.0001,17.8763]
[1777524460589,38.37,75440.62,37.4,-0.17286,0.0001,17.87714]
[1777524461650,38.37,75444.28,37.4,-0.17251,0.0001,17.85497]
[1777524466556,38.37,75447.0,37.4,-0.17225,0.0001,17.83863]
[1777524470297,38.37,75447.09,37.4,-0.17224,0.0001,17.83818]
[1777524470320,38.37,75447.09,37.4,-0.17224,0.0001,17.83818]
[1777524470739,38.37,75447.09,37.4,-0.17224,0.0001,17.83818]
[1777524470740,38.37,75447.09,37.4,-0.17224,0.0001,17.83818]
[1777524474865,38.37,75454.97,37.4,-0.1715,9e-05,17.79075]
[1777524477695,38.37,75454.93,37.4,-0.17151,9e-05,17.7913]
[1777524478451,38.37,75454.98,37.4,-0.1715,9e-05,17.7911]
[1777524478527,38.37,75454.98,37.4,-0.1715,9e-05,17.7911]
[1777524479515,38.37,75456.21,37.4,-0.17139,9e-05,17.78376]
[1777524480337,38.37,75459.67,37.4,-0.17106,9e-05,17.76293]
[1777524481054,38.37,75459.67,37.4,-0.17106,9e-05,17.76293]
[1777524486428,38.37,75459.09,37.4,-0.17113,9e-05,17.76756]
[1777524487320,38.37,75459.09,37.4,-0.17113,9e-05,17.76756]
[1777524489283,38.37,75454.81,37.4,-0.17154,9e-05,17.79361]
[1777524489373,38.37,75452.43,37.4,-0.17177,9e-05,17.80811]
[1777524495495,38.37,75448.28,37.4,-0.17217,0.0001,17.83365]
[1777524499373,38.37,75448.32,37.4,-0.17217,0.0001,17.8336]
[1777524504557,38.37,75447.91,37.4,-0.17221,0.0001,17.83651]
[1777524509593,38.37,75447.55,37.4,-0.17225,0.0001,17.83907]
[1777524511182,38.37,75447.55,37.4,-0.17225,0.0001,17.83907]
[1777524514627,38.38,75459.49,37.4,-0.1711,9e-05,17.7636]
[1777524519663,38.38,75457.7,37.4,-0.17128,9e-05,17.7753]
[1777524524697,38.38,75453.42,37.4,-0.1717,9e-05,17.80193]
[1777524526466,38.38,75453.2,37.4,-0.17172,9e-05,17.80339]
[1777524531747,38.38,75454.66,37.4,-0.1716,9e-05,17.79529]
[1777524532656,38.38,75454.66,37.4,-0.1716,9e-05,17.79529]
[1777524534720,38.38,75453.53,37.4,-0.17171,9e-05,17.8024]
[1777524536791,38.38,75452.29,37.4,-0.17183,9e-05,17.81013]
[1777524536798,38.38,75452.29,37.4,-0.17183,9e-05,17.81013]
[1777524540908,38.38,75451.45,37.4,-0.17192,9e-05,17.81567]
[1777524542978,38.39,75452.09,37.4,-0.17186,9e-05,17.81202]
[1777524545044,38.39,75452.27,37.4,-0.17184,9e-05,17.81118]
[1777524547100,38.39,75456.67,37.4,-0.17143,9e-05,17.78482]
[1777524553295,38.39,75461.64,37.4,-0.17098,9e-05,17.75581]
[1777524557928,38.39,75451.42,37.4,-0.17196,9e-05,17.81851]
[1777524562964,38.39,75451.3,37.4,-0.17198,9e-05,17.81973]
[1777524565688,38.39,75452.13,37.4,-0.1719,9e-05,17.81492]
[1777524568434,38.39,75450.94,37.4,-0.17202,0.0001,17.82246]
[1777524568439,38.39,75450.94,37.4,-0.17202,0.0001,17.82246]
[1777524568443,38.39,75450.94,37.4,-0.17202,0.0001,17.82246]
[1777524568905,38.39,75450.94,37.4,-0.17202,0.0001,17.82246]
[1777524574042,38.4,75445.95,37.4,-0.17248,0.0001,17.84951]
[1777524579076,38.4,75446.58,37.4,-0.17242,0.0001,17.84611]
[1777524585119,38.4,75447.44,37.4,-0.17235,0.0001,17.8414]
[1777524587441,38.4,75451.9,37.4,-0.17193,9e-05,17.81463]
[1777524587491,38.4,75451.9,37.4,-0.17193,9e-05,17.81463]
[1777524588891,38.4,75455.11,37.4,-0.17163,9e-05,17.79534]
[1777524589814,38.4,75458.85,37.4,-0.17127,9e-05,17.77287]
[1777524593749,38.4,75459.69,37.4,-0.1712,9e-05,17.7685]
[1777524594184,38.4,75460.55,37.4,-0.17113,9e-05,17.76347]
[1777524599219,38.4,75459.71,37.4,-0.1712,9e-05,17.76854]
[1777524600036,38.4,75459.71,37.4,-0.1712,9e-05,17.76854]
[1777524605262,38.4,75460.09,37.4,-0.17117,9e-05,17.76621]
[1777524610297,38.4,75463.42,37.4,-0.17085,9e-05,17.74607]
[1777524610536,38.4,75463.42,37.4,-0.17085,9e-05,17.74607]
[1777524615866,38.4,75467.01,37.4,-0.17052,9e-05,17.72441]
[1777524621374,38.4,75464.57,37.4,-0.17075,9e-05,17.73932]
[1777524627416,38.4,75464.8,37.4,-0.17073,9e-05,17.73796]
[1777524632451,38.4,75464.31,37.4,-0.17075,9e-05,17.73722]
[1777524637861,38.4,75468.85,37.4,-0.17032,9e-05,17.70978]
[1777524643529,38.4,75466.79,37.4,-0.17051,9e-05,17.7223]
[1777524647292,38.4,75466.74,37.4,-0.17052,9e-05,17.7226]
[1777524647345,38.4,75466.74,37.4,-0.17052,9e-05,17.7226]
[1777524647375,38.4,75466.74,37.4,-0.17052,9e-05,17.7226]
[1777524647416,38.4,75466.87,37.4,-0.17051,9e-05,17.72181]
[1777524647537,38.4,75466.87,37.4,-0.17051,9e-05,17.72181]
[1777524648258,38.4,75466.87,37.4,-0.17051,9e-05,17.72181]
[1777524648265,38.4,75471.01,37.4,-0.17012,9e-05,17.69675]
[1777524649772,38.4,75476.61,37.4,-0.16959,9e-05,17.66271]
[1777524650489,38.4,75477.81,37.4,-0.16947,9e-05,17.65553]
[1777524650577,38.4,75476.97,37.4,-0.16955,9e-05,17.66053]
[1777524653397,38.4,75477.17,37.4,-0.16953,9e-05,17.65941]
[1777524653408,38.4,75478.8,37.4,-0.16938,9e-05,17.64975]
[1777524659112,38.4,75479.02,37.4,-0.16936,9e-05,17.64823]
[1777524661724,38.4,75479.99,37.4,-0.16927,9e-05,17.64225]
[1777524661753,38.4,75479.99,37.4,-0.16927,9e-05,17.64225]
[1777524661758,38.4,75479.99,37.4,-0.16927,9e-05,17.64225]
[1777524661860,38.4,75479.36,37.4,-0.16933,9e-05,17.64605]
[1777524664129,38.4,75469.02,37.4,-0.1703,9e-05,17.70887]
[1777524669174,38.4,75469.36,37.4,-0.17028,9e-05,17.70716]
[1777524673074,38.4,75468.3,37.4,-0.17038,9e-05,17.71381]
[1777524673086,38.4,75468.3,37.4,-0.17038,9e-05,17.71381]
[1777524677928,38.4,75466.86,37.4,-0.17052,9e-05,17.72282]
[1777524683810,38.4,75462.23,37.4,-0.17096,9e-05,17.75104]
[1777524689852,38.4,75461.09,37.4,-0.17107,9e-05,17.75781]
[1777524694887,38.4,75456.66,37.4,-0.17146,9e-05,17.78063]
[1777524699901,38.4,75456.84,37.4,-0.17144,9e-05,17.77927]
[1777524704957,38.4,75460.83,37.4,-0.17105,9e-05,17.75485]
[1777524709992,38.4,75461.1,37.4,-0.17103,9e-05,17.753]
[1777524715028,38.4,75457.62,37.4,-0.17135,9e-05,17.77379]
[1777524720067,38.4,75459.55,37.4,-0.17116,9e-05,17.76176]
[1777524724964,38.4,75460.38,37.4,-0.17108,9e-05,17.75653]
[1777524725020,38.4,75460.38,37.4,-0.17108,9e-05,17.75653]
[1777524730132,38.4,75470.09,37.4,-0.17016,9e-05,17.69773]
[1777524735170,38.4,75468.63,37.4,-0.1703,9e-05,17.70671]
[1777524740205,38.4,75468.4,37.4,-0.17033,9e-05,17.70818]
[1777524745240,38.4,75463.23,37.4,-0.17081,9e-05,17.73943]
[1777524750275,38.4,75463.25,37.4,-0.17081,9e-05,17.73911]
[1777524755310,38.4,75466.75,37.4,-0.17045,9e-05,17.71412]
[1777524760344,38.4,75463.27,37.4,-0.17078,9e-05,17.7351]
[1777524765380,38.4,75463.76,37.4,-0.17073,9e-05,17.73192]
[1777524769475,38.4,75464.56,37.4,-0.17065,9e-05,17.72694]
[1777524769576,38.4,75465.75,37.4,-0.17054,9e-05,17.71964]
[1777524774843,38.4,75470.09,37.4,-0.17012,9e-05,17.69266]
[1777524778487,38.39,75470.44,37.4,-0.17008,9e-05,17.69006]
[1777524778725,38.39,75472.35,37.4,-0.16989,9e-05,17.67819]
[1777524779529,38.39,75472.35,37.4,-0.16989,9e-05,17.67819]
[1777524779595,38.39,75473.98,37.4,-0.16974,9e-05,17.66836]
[1777524779630,38.39,75473.98,37.4,-0.16974,9e-05,17.66836]
[1777524780135,38.39,75473.98,37.4,-0.16974,9e-05,17.66836]
[1777524780485,38.39,75480.03,37.4,-0.16917,9e-05,17.63172]
[1777524780897,38.39,75480.03,37.4,-0.16917,9e-05,17.63172]
[1777524782557,38.39,75489.03,37.4,-0.16832,9e-05,17.57708]
[1777524788587,38.39,75489.57,37.4,-0.16827,9e-05,17.57383]
[1777524798615,38.39,75490.5,37.4,-0.16819,9e-05,17.56837]
[1777524803649,38.39,75490.48,37.4,-0.16819,9e-05,17.56852]
[1777524809691,38.39,75490.72,37.4,-0.16817,9e-05,17.56703]
[1777524814727,38.39,75491.07,37.4,-0.16811,9e-05,17.56119]
[1777524816277,38.39,75491.07,37.4,-0.16811,9e-05,17.56119]
[1777524816707,38.39,75491.41,37.4,-0.16808,9e-05,17.55913]
[1777524819909,38.39,75498.75,37.4,-0.16739,9e-05,17.51468]
[1777524825804,38.4,75496.97,37.4,-0.16756,9e-05,17.5258]
[1777524831156,38.4,75497.84,37.4,-0.16748,9e-05,17.52075]
[1777524831948,38.4,75496.45,37.4,-0.16761,9e-05,17.52923]
[1777524832544,38.4,75496.45,37.4,-0.16761,9e-05,17.52923]
[1777524838804,38.4,75486.17,37.4,-0.16858,9e-05,17.5917]
[1777524839984,38.4,75485.17,37.4,-0.16867,9e-05,17.59775]
[1777524841233,38.4,75485.19,37.4,-0.16867,9e-05,17.59761]
[1777524841378,38.4,75485.19,37.4,-0.16867,9e-05,17.59761]
[1777524841628,38.4,75483.97,37.4,-0.16879,9e-05,17.60516]
[1777524842018,38.4,75483.97,37.4,-0.16879,9e-05,17.60516]
[1777524845400,38.4,75470.68,37.4,-0.17004,9e-05,17.68584]
[1777524847490,38.4,75468.87,37.4,-0.17021,9e-05,17.69689]
[1777524851251,38.4,75471.65,37.4,-0.16995,9e-05,17.6803]
[1777524857023,38.4,75467.93,37.4,-0.17031,9e-05,17.70323]
[1777524862058,38.4,75470.91,37.4,-0.17004,9e-05,17.68551]
[1777524863310,38.4,75470.91,37.4,-0.17004,9e-05,17.68551]
[1777524864291,38.4,75470.69,37.4,-0.17006,9e-05,17.68693]
[1777524865124,38.4,75471.85,37.4,-0.16995,9e-05,17.67985]
[1777524871121,38.4,75472.74,37.4,-0.16983,9e-05,17.6706]
[1777524876155,38.4,75472.26,37.4,-0.16988,9e-05,17.67337]
[1777524881711,38.4,75472.47,37.4,-0.16986,9e-05,17.67198]
[1777524881822,38.4,75472.94,37.4,-0.16981,9e-05,17.6691]
[1777524887233,38.4,75478.89,37.4,-0.16925,9e-05,17.63322]
[1777524892267,38.4,75477.88,37.4,-0.16935,9e-05,17.63949]
[1777524893931,38.4,75478.87,37.4,-0.16926,9e-05,17.63353]
[1777524894004,38.4,75478.87,37.4,-0.16926,9e-05,17.63353]
[1777524894027,38.4,75478.87,37.4,-0.16926,9e-05,17.63353]
[1777524894157,38.4,75478.87,37.4,-0.16926,9e-05,17.63353]
[1777524894482,38.4,75478.87,37.4,-0.16926,9e-05,17.63353]
[1777524894530,38.4,75478.87,37.4,-0.16926,9e-05,17.63353]
[1777524894563,38.4,75459.8,37.4,-0.17106,9e-05,17.749]
[1777524895197,38.4,75459.8,37.4,-0.17106,9e-05,17.749]
[1777524895298,38.4,75445.78,37.4,-0.17239,0.0001,17.83398]
[1777524895858,38.4,75445.78,37.4,-0.17239,0.0001,17.83398]
[1777524895861,38.4,75445.78,37.4,-0.17239,0.0001,17.83398]
[1777524901374,38.4,75446.3,37.4,-0.17235,0.0001,17.83118]
[1777524901394,38.4,75446.3,37.4,-0.17235,0.0001,17.83118]
[1777524905977,38.4,75456.39,37.4,-0.1714,9e-05,17.77073]
[1777524906729,38.4,75458.26,37.4,-0.17122,9e-05,17.75955]
[1777524912271,38.4,75466.32,37.4,-0.17046,9e-05,17.71094]
[1777524912282,38.4,75466.32,37.4,-0.17046,9e-05,17.71094]
[1777524917451,38.4,75462.15,37.4,-0.17086,9e-05,17.73618]
[1777524922001,38.4,75467.4,37.4,-0.17036,9e-05,17.70436]
[1777524922602,38.4,75467.4,37.4,-0.17036,9e-05,17.70436]
[1777524928533,38.4,75461.99,37.4,-0.17087,9e-05,17.73697]
[1777524933568,38.4,75462.44,37.4,-0.1708,9e-05,17.73042]
[1777524934710,38.4,75462.44,37.4,-0.1708,9e-05,17.73042]
[1777524935582,38.4,75465.14,37.4,-0.17054,9e-05,17.71403]
[1777524936891,38.4,75464.62,37.4,-0.17059,9e-05,17.71699]
[1777524937596,38.4,75465.33,37.4,-0.17052,9e-05,17.71251]
[1777524940014,38.4,75464.41,37.4,-0.17061,9e-05,17.71806]
[1777524940037,38.4,75464.41,37.4,-0.17061,9e-05,17.71806]
[1777524944972,38.4,75458.14,37.4,-0.1712,9e-05,17.75578]
[1777524948221,38.4,75458.32,37.4,-0.17118,9e-05,17.75449]
[1777524953708,38.4,75458.63,37.4,-0.17113,9e-05,17.75161]
[1777524958745,38.4,75458.6,37.4,-0.17112,9e-05,17.75099]
[1777524963779,38.39,75459.98,37.4,-0.17098,9e-05,17.74181]
[1777524967352,38.39,75461.08,37.4,-0.17087,9e-05,17.73469]
[1777524973761,38.39,75464.45,37.4,-0.17054,9e-05,17.71342]
[1777524974499,38.39,75464.87,37.4,-0.17049,9e-05,17.71072]
[1777524979785,38.39,75464.9,37.4,-0.17048,9e-05,17.70972]
[1777524980424,38.39,75465.82,37.4,-0.17039,9e-05,17.70398]
[1777524985934,38.38,75466.19,37.4,-0.17034,9e-05,17.70064]
[1777524988559,38.38,75466.56,37.4,-0.1703,9e-05,17.69825]
[1777524988697,38.38,75466.56,37.4,-0.1703,9e-05,17.69825]
[1777524988761,38.38,75466.56,37.4,-0.1703,9e-05,17.69825]
[1777524988802,38.38,75466.56,37.4,-0.1703,9e-05,17.69825]
[1777524988763,38.38,75463.85,37.4,-0.17055,9e-05,17.7145]
[1777524988849,38.38,75463.85,37.4,-0.17055,9e-05,17.7145]
[1777524991820,38.38,75446.67,37.4,-0.17219,0.0001,17.81852]
[1777525000687,38.38,75448.81,37.4,-0.17196,0.0001,17.80208]
[1777525000802,38.38,75448.81,37.4,-0.17196,0.0001,17.80208]
[1777525006074,38.39,75449.39,37.4,-0.17191,0.0001,17.79908]
[1777525011834,38.39,75448.03,37.4,-0.17205,0.0001,17.80771]
[1777525021074,38.39,75440.0,37.4,-0.17282,0.0001,17.85663]
[1777525026858,38.39,75446.1,37.4,-0.17224,0.0001,17.81997]
[1777525027427,38.39,75446.81,37.4,-0.17217,0.0001,17.81576]
[1777525027432,38.39,75446.81,37.4,-0.17217,0.0001,17.81576]
[1777525028375,38.39,75447.16,37.4,-0.17214,0.0001,17.81375]
[1777525031543,38.39,75448.93,37.4,-0.17198,0.0001,17.80342]
[1777525035081,38.39,75449.44,37.4,-0.17194,0.0001,17.80084]
[1777525036627,38.39,75449.38,37.4,-0.17195,0.0001,17.80133]
[1777525042069,38.39,75451.89,37.4,-0.17172,9e-05,17.78697]
[1777525042820,38.39,75451.89,37.4,-0.17172,9e-05,17.78697]
[1777525048370,38.4,75452.68,37.4,-0.17166,9e-05,17.78334]
[1777525050738,38.4,75452.77,37.4,-0.17166,9e-05,17.78296]
[1777525051085,38.4,75452.93,37.4,-0.17164,9e-05,17.78216]
[1777525051391,38.4,75457.32,37.4,-0.1712,9e-05,17.75209]
[1777525052201,38.4,75457.32,37.4,-0.1712,9e-05,17.75209]
[1777525057203,38.4,75468.26,37.4,-0.17017,9e-05,17.68612]
[1777525060195,38.4,75469.58,37.4,-0.17005,9e-05,17.67844]
[1777525060454,38.4,75468.44,37.4,-0.17016,9e-05,17.68544]
[1777525061441,38.4,75468.44,37.4,-0.17016,9e-05,17.68544]
[1777525061461,38.4,75468.82,37.4,-0.17012,9e-05,17.68305]
[1777525063828,38.4,75469.17,37.4,-0.17009,9e-05,17.68101]
[1777525064482,38.4,75469.16,37.4,-0.17009,9e-05,17.68122]
[1777525066597,38.4,75467.32,37.4,-0.17027,9e-05,17.69226]
[1777525066698,38.4,75467.46,37.4,-0.17025,9e-05,17.69129]
[1777525067407,38.4,75467.46,37.4,-0.17025,9e-05,17.69129]
[1777525067503,38.4,75467.99,37.4,-0.1702,9e-05,17.68813]
[1777525072538,38.4,75470.96,37.4,-0.16991,9e-05,17.66953]
[1777525075271,38.4,75470.5,37.4,-0.16995,9e-05,17.6721]
[1777525075978,38.4,75473.48,37.4,-0.16967,9e-05,17.65394]
[1777525077312,38.4,75474.75,37.4,-0.16955,9e-05,17.64617]
[1777525077573,38.4,75475.01,37.4,-0.16952,9e-05,17.64452]
[1777525082792,38.4,75475.85,37.4,-0.16945,9e-05,17.63983]
[1777525082799,38.4,75475.85,37.4,-0.16945,9e-05,17.63983]
[1777525084089,38.4,75475.02,37.4,-0.16953,9e-05,17.64506]
[1777525087696,38.4,75475.15,37.4,-0.16952,9e-05,17.64456]
[1777525087798,38.4,75475.09,37.4,-0.16953,9e-05,17.64502]
[1777525093685,38.4,75476.78,37.4,-0.16937,9e-05,17.63446]
[1777525098689,38.4,75479.32,37.4,-0.16912,9e-05,17.61881]
[1777525098734,38.4,75479.32,37.4,-0.16912,9e-05,17.61881]
[1777525101955,38.4,75485.85,37.4,-0.16851,9e-05,17.57914]
[1777525106759,38.4,75480.62,37.4,-0.169,9e-05,17.61087]
[1777525107557,38.4,75478.49,37.4,-0.1692,9e-05,17.62377]
[1777525112825,38.4,75474.93,37.4,-0.16951,9e-05,17.64148]
[1777525117861,38.4,75474.81,37.4,-0.16952,9e-05,17.64199]
[1777525122895,38.4,75477.94,37.4,-0.16922,9e-05,17.62289]
[1777525127931,38.4,75478.92,37.4,-0.16913,9e-05,17.61688]
[1777525130867,38.4,75475.04,37.4,-0.16949,9e-05,17.64033]
[1777525131615,38.4,75472.14,37.4,-0.16976,9e-05,17.65785]
[1777525131661,38.4,75472.14,37.4,-0.16976,9e-05,17.65785]
[1777525131960,38.4,75467.42,37.4,-0.17021,9e-05,17.68653]
[1777525132014,38.4,75467.42,37.4,-0.17021,9e-05,17.68653]
[1777525137968,38.4,75461.47,37.4,-0.17078,9e-05,17.72272]
[1777525143169,38.4,75460.95,37.4,-0.17082,9e-05,17.72581]
[1777525147970,38.4,75463.74,37.4,-0.17056,9e-05,17.70894]
[1777525157137,38.4,75464.2,37.4,-0.17052,9e-05,17.70607]
[1777525162172,38.39,75460.8,37.4,-0.17083,9e-05,17.72644]
[1777525164849,38.39,75460.64,37.4,-0.17085,9e-05,17.72738]
[1777525165193,38.39,75460.31,37.4,-0.17088,9e-05,17.7293]
[1777525171235,38.39,75458.76,37.4,-0.171,9e-05,17.7348]
[1777525176586,38.39,75459.74,37.4,-0.1709,9e-05,17.72881]
[1777525176613,38.39,75459.74,37.4,-0.1709,9e-05,17.72881]
[1777525182312,38.39,75462.0,37.4,-0.17069,9e-05,17.71521]
[1777525185814,38.39,75464.97,37.4,-0.17041,9e-05,17.69723]
[1777525186025,38.39,75465.65,37.4,-0.17035,9e-05,17.69313]
[1777525186548,38.39,75465.65,37.4,-0.17035,9e-05,17.69313]
[1777525186649,38.39,75468.89,37.4,-0.17004,9e-05,17.67353]
[1777525187348,38.39,75468.89,37.4,-0.17004,9e-05,17.67353]
[1777525187431,38.39,75471.01,37.4,-0.16984,9e-05,17.66074]
[1777525193189,38.39,75470.59,37.4,-0.16987,9e-05,17.66268]
[1777525193388,38.39,75469.43,37.4,-0.16998,9e-05,17.66958]
[1777525194323,38.39,75469.43,37.4,-0.16998,9e-05,17.66958]
[1777525194381,38.39,75469.43,37.4,-0.16998,9e-05,17.66958]
[1777525199473,38.39,75462.31,37.4,-0.17065,9e-05,17.71248]
[1777525203571,38.39,75461.67,37.4,-0.17071,9e-05,17.71622]
[1777525209504,38.39,75463.07,37.4,-0.17057,9e-05,17.7075]
[1777525211518,38.39,75451.42,37.4,-0.17167,0.0001,17.77792]
[1777525216553,38.39,75454.47,37.4,-0.17138,9e-05,17.75902]
[1777525221588,38.39,75452.38,37.4,-0.17157,9e-05,17.77132]
[1777525226938,38.39,75450.83,37.4,-0.17171,0.0001,17.78051]
[1777525226954,38.39,75450.83,37.4,-0.17171,0.0001,17.78051]
[1777525227003,38.39,75446.68,37.4,-0.17211,0.0001,17.80557]
[1777525227905,38.39,75446.68,37.4,-0.17211,0.0001,17.80557]
[1777525232674,38.39,75445.3,37.4,-0.17222,0.0001,17.81036]
[1777525232946,38.39,75445.3,37.4,-0.17222,0.0001,17.81036]
[1777525233009,38.39,75447.12,37.4,-0.17204,0.0001,17.79944]
[1777525234684,38.39,75458.64,37.4,-0.17095,9e-05,17.72969]
[1777525239718,38.39,75459.0,37.4,-0.17092,9e-05,17.7276]
[1777525243451,38.39,75458.75,37.4,-0.17094,9e-05,17.72916]
[1777525243460,38.39,75458.75,37.4,-0.17094,9e-05,17.72916]
[1777525243625,38.39,75458.75,37.4,-0.17094,9e-05,17.72916]
[1777525244419,38.39,75463.45,37.4,-0.1705,9e-05,17.70072]
[1777525244759,38.39,75470.2,37.4,-0.16986,9e-05,17.6599]
[1777525246211,38.39,75471.3,37.4,-0.16975,9e-05,17.65317]
[1777525246772,38.39,75471.92,37.4,-0.1697,9e-05,17.64936]
[1777525251809,38.39,75471.37,37.4,-0.16976,9e-05,17.65334]
[1777525253126,38.39,75470.36,37.4,-0.16986,9e-05,17.65971]
[1777525256405,38.39,75469.31,37.4,-0.16996,9e-05,17.6663]
[1777525256412,38.39,75469.31,37.4,-0.16996,9e-05,17.6663]
[1777525256845,38.39,75469.35,37.4,-0.16996,9e-05,17.66618]
[1777525257669,38.39,75469.35,37.4,-0.16996,9e-05,17.66618]
[1777525258124,38.39,75476.41,37.4,-0.16929,9e-05,17.62336]
[1777525262548,38.39,75481.56,37.4,-0.16881,9e-05,17.59222]
[1777525262557,38.39,75481.56,37.4,-0.16881,9e-05,17.59222]
[1777525267926,38.39,75491.09,37.4,-0.16792,9e-05,17.53517]
[1777525272961,38.4,75494.28,37.4,-0.16764,9e-05,17.51652]
[1777525273730,38.4,75494.28,37.4,-0.16764,9e-05,17.51652]
[1777525279003,38.4,75496.62,37.4,-0.16743,9e-05,17.50313]
[1777525281395,38.4,75497.39,37.4,-0.16736,9e-05,17.49873]
[1777525281421,38.4,75497.39,37.4,-0.16736,9e-05,17.49873]
[1777525282920,38.4,75501.45,37.4,-0.16698,9e-05,17.47424]
[1777525283035,38.4,75506.28,37.4,-0.16654,9e-05,17.44509]
[1777525283736,38.4,75506.28,37.4,-0.16654,9e-05,17.44509]
[1777525285832,38.4,75509.24,37.4,-0.16626,9e-05,17.42734]
[1777525287177,38.4,75509.48,37.4,-0.16624,9e-05,17.42597]
[1777525292386,38.4,75516.61,37.4,-0.16556,9e-05,17.37932]
[1777525293956,38.4,75516.49,37.4,-0.16557,9e-05,17.38014]
[1777525294446,38.4,75513.26,37.4,-0.16587,9e-05,17.39983]
[1777525300154,38.4,75512.96,37.4,-0.1659,9e-05,17.402]
[1777525303964,38.4,75513.63,37.4,-0.16584,9e-05,17.39808]
[1777525307400,38.4,75519.63,37.4,-0.16529,9e-05,17.36211]
[1777525310125,38.4,75524.09,37.4,-0.16489,9e-05,17.33533]
[1777525311145,38.4,75526.07,37.4,-0.16471,9e-05,17.32348]
[1777525310223,38.4,75526.85,37.4,-0.16464,9e-05,17.31894]
[1777525311286,38.4,75526.85,37.4,-0.16464,9e-05,17.31894]
[1777525311422,38.4,75526.85,37.4,-0.16464,9e-05,17.31894]
[1777525311561,38.4,75526.85,37.4,-0.16464,9e-05,17.31894]
[1777525311673,38.4,75526.85,37.4,-0.16464,9e-05,17.31894]
[1777525311690,38.4,75526.85,37.4,-0.16464,9e-05,17.31894]
[1777525311804,38.4,75526.85,37.4,-0.16464,9e-05,17.31894]
[1777525311860,38.4,75526.85,37.4,-0.16464,9e-05,17.31894]
[1777525311867,38.4,75526.85,37.4,-0.16464,9e-05,17.31894]
[1777525311959,38.4,75526.85,37.4,-0.16464,9e-05,17.31894]
[1777525314091,38.4,75536.69,37.4,-0.16373,9e-05,17.25925]
[1777525315285,38.4,75535.36,37.4,-0.16385,9e-05,17.2675]
[1777525316120,38.4,75535.36,37.4,-0.16385,9e-05,17.2675]
[1777525316275,38.41,75529.06,37.4,-0.16444,9e-05,17.30582]
[1777525316647,38.41,75520.52,37.4,-0.16523,9e-05,17.35763]
[1777525317230,38.41,75520.52,37.4,-0.16523,9e-05,17.35763]
[1777525318762,38.41,75511.4,37.4,-0.16607,9e-05,17.41308]
[1777525318771,38.41,75506.06,37.4,-0.16657,9e-05,17.4455]
[1777525319458,38.41,75506.06,37.4,-0.16657,9e-05,17.4455]
[1777525319995,38.41,75506.06,37.4,-0.16657,9e-05,17.4455]
[1777525320060,38.41,75505.82,37.4,-0.16659,9e-05,17.44678]
[1777525321078,38.41,75505.82,37.4,-0.16659,9e-05,17.44678]
[1777525323358,38.41,75510.97,37.4,-0.16611,9e-05,17.41571]
[1777525325424,38.41,75508.48,37.4,-0.16635,9e-05,17.43084]
[1777525329145,38.41,75508.58,37.4,-0.16634,9e-05,17.43029]
[1777525333666,38.41,75520.44,37.4,-0.16524,9e-05,17.3587]
[1777525333740,38.41,75522.02,37.4,-0.1651,9e-05,17.34923]
[1777525339427,38.41,75522.72,37.4,-0.16503,9e-05,17.34457]
[1777525344463,38.4,75524.88,37.4,-0.16482,9e-05,17.33113]
[1777525347004,38.4,75524.79,37.4,-0.16483,9e-05,17.33161]
[1777525347606,38.4,75525.24,37.4,-0.16479,9e-05,17.32875]
[1777525353525,38.4,75526.97,37.4,-0.16459,9e-05,17.31425]
[1777525358919,38.4,75525.64,37.4,-0.16472,9e-05,17.32214]
[1777525360443,38.4,75526.18,37.4,-0.16466,9e-05,17.31877]
[1777525362306,38.4,75538.69,37.4,-0.16351,9e-05,17.24281]
[1777525363644,38.4,75539.65,37.4,-0.16342,9e-05,17.23704]
[1777525364648,38.4,75539.42,37.4,-0.16344,9e-05,17.2385]
[1777525366869,38.4,75539.38,37.4,-0.16345,9e-05,17.23876]
[1777525367231,38.4,75539.4,37.4,-0.16345,9e-05,17.23877]
[1777525371211,38.4,75536.47,37.4,-0.16372,9e-05,17.25657]
[1777525371556,38.4,75536.14,37.4,-0.16375,9e-05,17.25856]
[1777525372909,38.4,75532.25,37.4,-0.16411,9e-05,17.28216]
[1777525378701,38.4,75526.9,37.4,-0.1646,9e-05,17.31448]
[1777525383736,38.4,75527.08,37.4,-0.16458,9e-05,17.31324]
[1777525388771,38.4,75533.43,37.4,-0.164,9e-05,17.27479]
[1777525390088,38.4,75533.43,37.4,-0.164,9e-05,17.27479]
[1777525390557,38.4,75533.49,37.4,-0.16399,9e-05,17.27452]
[1777525390847,38.4,75533.49,37.4,-0.16399,9e-05,17.27452]
[1777525393074,38.4,75522.1,37.4,-0.16504,9e-05,17.34365]
[1777525398841,38.4,75522.82,37.4,-0.16497,9e-05,17.33899]
[1777525399741,38.4,75522.82,37.4,-0.16497,9e-05,17.33899]
[1777525401129,38.4,75522.96,37.4,-0.16496,9e-05,17.33811]
[1777525407021,38.4,75529.76,37.4,-0.16433,9e-05,17.29687]
[1777525409564,38.4,75529.34,37.4,-0.16437,9e-05,17.29953]
[1777525413544,38.4,75529.96,37.4,-0.16429,9e-05,17.29217]
[1777525414167,38.4,75529.96,37.4,-0.16429,9e-05,17.29217]
[1777525417132,38.4,75534.42,37.4,-0.16388,9e-05,17.26527]
[1777525417229,38.4,75534.42,37.4,-0.16388,9e-05,17.26527]
[1777525420663,38.4,75534.69,37.4,-0.16386,9e-05,17.26387]
[1777525420918,38.4,75534.69,37.4,-0.16386,9e-05,17.26387]
[1777525422258,38.4,75534.57,37.4,-0.16387,9e-05,17.26466]
[1777525431070,38.41,75547.49,37.4,-0.16269,9e-05,17.18695]
[1777525431680,38.41,75547.49,37.4,-0.16269,9e-05,17.18695]
[1777525432091,38.41,75547.49,37.4,-0.16269,9e-05,17.18695]
[1777525434604,38.41,75547.48,37.4,-0.1627,9e-05,17.18743]
[1777525434858,38.41,75547.48,37.4,-0.1627,9e-05,17.18743]
[1777525435099,38.41,75553.69,37.4,-0.16213,9e-05,17.14987]
[1777525435488,38.41,75553.69,37.4,-0.16213,9e-05,17.14987]
[1777525436106,38.41,75559.45,37.4,-0.16161,9e-05,17.11482]
[1777525436479,38.41,75559.45,37.4,-0.16161,9e-05,17.11482]
[1777525437203,38.41,75559.45,37.4,-0.16161,9e-05,17.11482]
[1777525437113,38.41,75558.28,37.4,-0.16171,9e-05,17.12176]
[1777525441080,38.41,75558.41,37.4,-0.1617,9e-05,17.12117]
[1777525441141,38.41,75558.71,37.4,-0.16168,9e-05,17.11942]
[1777525441450,38.41,75558.71,37.4,-0.16168,9e-05,17.11942]
[1777525442148,38.41,75555.29,37.4,-0.16199,9e-05,17.14025]
[1777525442362,38.41,75555.29,37.4,-0.16199,9e-05,17.14025]
[1777525445060,38.41,75554.22,37.4,-0.16209,9e-05,17.14671]
[1777525447763,38.41,75552.87,37.4,-0.16221,9e-05,17.15506]
[1777525448690,38.41,75551.83,37.4,-0.16231,9e-05,17.16141]
[1777525452522,38.41,75549.7,37.4,-0.1625,9e-05,17.17442]
[1777525456104,38.41,75548.97,37.4,-0.16257,9e-05,17.1789]
[1777525458753,38.41,75537.17,37.4,-0.16365,9e-05,17.25043]
[1777525459268,38.41,75540.85,37.4,-0.16332,9e-05,17.2282]
[1777525461963,38.41,75542.09,37.4,-0.16321,9e-05,17.22097]
[1777525462061,38.41,75542.09,37.4,-0.16321,9e-05,17.22097]
[1777525462289,38.41,75543.31,37.4,-0.1631,9e-05,17.21373]
[1777525465764,38.41,75543.27,37.4,-0.16311,9e-05,17.21439]
[1777525465851,38.41,75543.27,37.4,-0.16311,9e-05,17.21439]
[1777525466558,38.41,75543.27,37.4,-0.16311,9e-05,17.21439]
[1777525466627,38.41,75537.08,37.4,-0.16368,9e-05,17.25212]
[1777525472151,38.41,75535.05,37.4,-0.16387,9e-05,17.26487]
[1777525472163,38.41,75535.05,37.4,-0.16387,9e-05,17.26487]
[1777525472262,38.41,75535.05,37.4,-0.16387,9e-05,17.26487]
[1777525472303,38.41,75535.05,37.4,-0.16387,9e-05,17.26487]
[1777525472430,38.41,75534.38,37.4,-0.16391,9e-05,17.26536]
[1777525473297,38.41,75523.67,37.4,-0.1649,9e-05,17.33048]
[1777525473367,38.41,75509.59,37.4,-0.16621,9e-05,17.41586]
[1777525478402,38.41,75507.56,37.4,-0.16639,9e-05,17.42767]
[1777525482168,38.41,75508.53,37.4,-0.16629,9e-05,17.42157]
[1777525482172,38.41,75508.53,37.4,-0.16629,9e-05,17.42157]
[1777525482285,38.41,75508.53,37.4,-0.16629,9e-05,17.42136]
[1777525484215,38.41,75508.28,37.4,-0.16631,9e-05,17.42288]
[1777525488698,38.41,75506.17,37.4,-0.1665,9e-05,17.43522]
[1777525489759,38.41,75505.86,37.4,-0.16653,9e-05,17.43699]
[1777525493478,38.41,75505.47,37.4,-0.16656,9e-05,17.43892]
[1777525494414,38.41,75505.55,37.4,-0.16655,9e-05,17.43832]
[1777525494520,38.41,75505.55,37.4,-0.16655,9e-05,17.43832]
[1777525496002,38.41,75499.37,37.4,-0.16713,9e-05,17.47582]
[1777525496035,38.41,75499.37,37.4,-0.16713,9e-05,17.47582]
[1777525496129,38.41,75494.95,37.4,-0.16754,9e-05,17.50259]
[1777525501563,38.41,75490.76,37.4,-0.16794,9e-05,17.52855]
[1777525503265,38.41,75490.76,37.4,-0.16794,9e-05,17.52855]
[1777525503295,38.41,75490.01,37.4,-0.16801,9e-05,17.53326]
[1777525503511,38.41,75490.01,37.4,-0.16801,9e-05,17.53326]
[1777525505591,38.41,75505.03,37.4,-0.16661,9e-05,17.44219]
[1777525510626,38.41,75505.26,37.4,-0.16659,9e-05,17.44089]
[1777525511711,38.41,75505.26,37.4,-0.16659,9e-05,17.44089]
[1777525511956,38.41,75505.26,37.4,-0.16659,9e-05,17.44089]
[1777525517675,38.41,75513.0,37.4,-0.16586,9e-05,17.39338]
[1777525522796,38.41,75520.02,37.4,-0.16521,9e-05,17.35051]
[1777525523823,38.41,75525.45,37.4,-0.1647,9e-05,17.31754]
[1777525523869,38.41,75527.17,37.4,-0.16455,9e-05,17.30711]
[1777525529761,38.41,75527.55,37.4,-0.16451,9e-05,17.30482]
[1777525531634,38.41,75527.6,37.4,-0.16451,9e-05,17.30451]
[1777525531656,38.41,75527.6,37.4,-0.16451,9e-05,17.30451]
[1777525532961,38.41,75529.86,37.4,-0.16427,9e-05,17.28711]
[1777525533091,38.41,75538.16,37.4,-0.16351,9e-05,17.23676]
[1777525533827,38.41,75538.16,37.4,-0.16351,9e-05,17.23676]
[1777525539839,38.41,75538.16,37.4,-0.1635,9e-05,17.23627]
[1777525539940,38.41,75538.4,37.4,-0.16348,9e-05,17.23474]
[1777525545122,38.41,75538.6,37.4,-0.16347,9e-05,17.23398]
[1777525545223,38.41,75538.36,37.4,-0.16349,9e-05,17.23555]
[1777525550908,38.41,75539.55,37.4,-0.16339,9e-05,17.22898]
[1777525555943,38.41,75538.83,37.4,-0.16346,9e-05,17.23393]
[1777525560978,38.41,75539.3,37.4,-0.16343,9e-05,17.23163]
[1777525564027,38.41,75541.24,37.4,-0.16325,9e-05,17.22013]
[1777525564129,38.41,75541.02,37.4,-0.16328,9e-05,17.22161]
[1777525564588,38.41,75541.02,37.4,-0.16328,9e-05,17.22161]
[1777525565008,38.41,75537.25,37.4,-0.16362,9e-05,17.24445]
[1777525570041,38.41,75535.6,37.4,-0.16378,9e-05,17.255]
[1777525575219,38.41,75536.3,37.4,-0.16372,9e-05,17.25118]
[1777525575320,38.42,75536.85,37.4,-0.16368,9e-05,17.24808]
[1777525580424,38.41,75536.43,37.4,-0.16371,9e-05,17.25043]
[1777525580467,38.41,75536.17,37.4,-0.16373,9e-05,17.25187]
[1777525582537,38.41,75536.57,37.4,-0.1637,9e-05,17.24956]
[1777525583135,38.42,75537.55,37.4,-0.16361,9e-05,17.24374]
[1777525588171,38.41,75537.81,37.4,-0.16358,9e-05,17.24192]
[1777525593296,38.41,75537.23,37.4,-0.16361,9e-05,17.24156]
[1777525593298,38.41,75537.23,37.4,-0.16361,9e-05,17.24156]
[1777525594354,38.41,75538.57,37.4,-0.16348,9e-05,17.23338]
[1777525594215,38.41,75549.76,37.4,-0.16246,9e-05,17.16542]
[1777525599250,38.41,75551.39,37.4,-0.1623,9e-05,17.15494]
[1777525604164,38.41,75552.51,37.4,-0.16219,9e-05,17.14771]
[1777525609328,38.41,75556.64,37.4,-0.1618,9e-05,17.12199]
[1777525612422,38.41,75556.66,37.4,-0.1618,9e-05,17.12171]
[1777525614003,38.41,75569.27,37.4,-0.16065,9e-05,17.04494]
[1777525619404,38.41,75570.66,37.4,-0.16052,9e-05,17.03657]
[1777525620342,38.41,75570.66,37.4,-0.16052,9e-05,17.03657]
[1777525624127,38.41,75562.98,37.4,-0.16122,9e-05,17.0831]
[1777525629473,38.41,75558.48,37.4,-0.16162,9e-05,17.10985]
[1777525634509,38.41,75559.95,37.4,-0.16148,9e-05,17.10041]
[1777525636211,38.41,75559.95,37.4,-0.16148,9e-05,17.10041]
[1777525639366,38.41,75560.6,37.4,-0.16142,9e-05,17.09616]
[1777525644579,38.4,75563.11,37.4,-0.16118,9e-05,17.08046]
[1777525649915,38.4,75560.95,37.4,-0.16137,9e-05,17.09337]
[1777525655655,38.4,75562.24,37.4,-0.16123,9e-05,17.08152]
[1777525660690,38.4,75562.22,37.4,-0.16123,9e-05,17.08153]
[1777525664241,38.4,75560.08,37.4,-0.16142,9e-05,17.09451]
[1777525669754,38.4,75559.78,37.4,-0.16144,9e-05,17.09601]
[1777525674789,38.4,75559.84,37.4,-0.16144,9e-05,17.09539]
[1777525680146,38.4,75561.07,37.4,-0.16132,9e-05,17.08771]
[1777525680266,38.4,75561.07,37.4,-0.16132,9e-05,17.08771]
[1777525680298,38.4,75561.07,37.4,-0.16132,9e-05,17.08771]
[1777525680541,38.4,75562.01,37.4,-0.16123,9e-05,17.08195]
[1777525682079,38.4,75571.76,37.4,-0.16035,9e-05,17.02267]
[1777525687881,38.4,75581.29,37.4,-0.15949,9e-05,16.9653]
[1777525689103,38.4,75581.29,37.4,-0.15949,9e-05,16.9653]
[1777525689901,38.4,75582.65,37.4,-0.15937,9e-05,16.95711]
[1777525695937,38.4,75576.59,37.4,-0.15992,9e-05,16.99427]
[1777525700972,38.4,75577.75,37.4,-0.15982,9e-05,16.9874]
[1777525706007,38.4,75580.12,37.4,-0.15961,9e-05,16.97323]
[1777525706765,38.4,75580.12,37.4,-0.15961,9e-05,16.97323]
[1777525710880,38.4,75581.01,37.4,-0.15953,9e-05,16.96813]
[1777525716077,38.41,75581.06,37.4,-0.15951,9e-05,16.9646]
[1777525722119,38.41,75582.56,37.4,-0.15938,9e-05,16.95605]
[1777525727154,38.41,75581.14,37.4,-0.15951,9e-05,16.96514]
[1777525732189,38.41,75581.39,37.4,-0.1595,9e-05,16.96405]
[1777525737224,38.41,75584.02,37.4,-0.15927,9e-05,16.94853]
[1777525742469,38.41,75583.8,37.4,-0.15929,9e-05,16.95027]
[1777525748303,38.41,75582.48,37.4,-0.15942,9e-05,16.95897]
[1777525750624,38.41,75582.48,37.4,-0.15942,9e-05,16.95914]
[1777525756359,38.41,75581.84,37.4,-0.15949,9e-05,16.96353]
[1777525761396,38.42,75581.59,37.4,-0.15952,9e-05,16.96547]
[1777525762101,38.42,75581.59,37.4,-0.15952,9e-05,16.96547]
[1777525762368,38.42,75581.59,37.4,-0.15952,9e-05,16.96547]
[1777525764020,38.42,75582.01,37.4,-0.15948,9e-05,16.96301]
[1777525764417,38.42,75582.45,37.4,-0.15944,9e-05,16.96034]
[1777525765132,38.42,75582.45,37.4,-0.15944,9e-05,16.96034]
[1777525766511,38.42,75582.63,37.4,-0.15942,9e-05,16.95907]
[1777525767688,38.42,75582.41,37.4,-0.15944,9e-05,16.96022]
[1777525767828,38.42,75582.41,37.4,-0.15944,9e-05,16.96022]
[1777525773480,38.41,75578.42,37.4,-0.15977,9e-05,16.98018]
[1777525778515,38.41,75577.6,37.4,-0.15983,9e-05,16.98453]
[1777525783308,38.41,75578.92,37.4,-0.15971,9e-05,16.97601]
[1777525788585,38.41,75579.18,37.4,-0.15967,9e-05,16.97364]
[1777525793620,38.41,75576.14,37.4,-0.15994,9e-05,16.99151]
[1777525797838,38.41,75579.65,37.4,-0.15961,9e-05,16.96972]
[1777525801365,38.41,75576.19,37.4,-0.15992,9e-05,16.99054]
[1777525805368,38.4,75571.36,37.4,-0.16035,9e-05,17.01926]
[1777525806712,38.4,75556.17,37.4,-0.16173,9e-05,17.11097]
[1777525811747,38.4,75556.23,37.4,-0.1617,9e-05,17.10916]
[1777525815954,38.4,75560.25,37.4,-0.16132,9e-05,17.08396]
[1777525816129,38.4,75560.25,37.4,-0.16132,9e-05,17.08396]
[1777525821817,38.39,75559.44,37.4,-0.16137,9e-05,17.08723]
[1777525826852,38.39,75559.19,37.4,-0.16138,9e-05,17.0875]
[1777525829366,38.39,75558.77,37.4,-0.16141,9e-05,17.08979]
[1777525835657,38.39,75558.38,37.4,-0.1614,9e-05,17.08689]
[1777525840951,38.38,75557.87,37.4,-0.16142,9e-05,17.08813]
[1777525842886,38.38,75558.26,37.4,-0.16138,9e-05,17.08549]
[1777525848000,38.38,75556.63,37.4,-0.16151,9e-05,17.09377]
[1777525853035,38.37,75556.37,37.4,-0.16151,9e-05,17.09394]
[1777525857848,38.37,75556.22,37.4,-0.16151,9e-05,17.09374]
[1777525863105,38.37,75558.04,37.4,-0.16132,9e-05,17.08106]
[1777525868410,38.37,75561.73,37.4,-0.16096,9e-05,17.05757]
[1777525874182,38.36,75560.22,37.4,-0.16108,9e-05,17.06501]
[1777525875468,38.36,75560.22,37.4,-0.16108,9e-05,17.06501]
[1777525876628,38.36,75560.62,37.4,-0.16104,9e-05,17.06232]
[1777525876677,38.36,75564.69,37.4,-0.16066,9e-05,17.0371]
[1777525878421,38.36,75569.36,37.4,-0.16023,9e-05,17.0087]
[1777525884252,38.35,75570.34,37.4,-0.16011,9e-05,17.00025]
[1777525888945,38.35,75569.4,37.4,-0.16017,9e-05,17.00455]
[1777525894322,38.35,75572.49,37.4,-0.15984,9e-05,16.97991]
[1777525899357,38.34,75571.53,37.4,-0.1599,9e-05,16.98408]
[1777525901701,38.34,75570.67,37.4,-0.15997,9e-05,16.98897]
[1777525901789,38.34,75571.07,37.4,-0.15993,9e-05,16.98619]
[1777525903600,38.34,75570.66,37.4,-0.15996,9e-05,16.98834]
[1777525906639,38.34,75580.07,37.4,-0.1591,9e-05,16.93007]
[1777525908959,38.33,75584.62,37.4,-0.15867,9e-05,16.90153]
[1777525909003,38.33,75584.62,37.4,-0.15867,9e-05,16.90153]
[1777525914391,38.33,75587.92,37.4,-0.15836,9e-05,16.88027]
[1777525915369,38.33,75586.74,37.4,-0.15846,9e-05,16.88722]
[1777525920506,38.33,75588.01,37.4,-0.15833,9e-05,16.87811]
[1777525922547,38.33,75589.24,37.4,-0.15821,9e-05,16.87039]
[1777525928563,38.32,75587.43,37.4,-0.15835,9e-05,16.87976]
[1777525932667,38.32,75587.36,37.4,-0.15835,9e-05,16.87955]
[1777525938255,38.32,75586.74,37.4,-0.15839,9e-05,16.88209]
[1777525943671,38.32,75584.93,37.4,-0.15853,9e-05,16.89191]
[1777525948080,38.31,75586.4,37.4,-0.15839,9e-05,16.88214]
[1777525953745,38.31,75587.22,37.4,-0.15827,9e-05,16.87215]
[1777525958780,38.31,75589.88,37.4,-0.15802,9e-05,16.85512]
[1777525963952,38.31,75593.42,37.4,-0.15769,9e-05,16.83295]
[1777525964548,38.31,75593.42,37.4,-0.15769,9e-05,16.83295]
[1777525964884,38.31,75593.43,37.4,-0.15769,9e-05,16.83275]
[1777525965334,38.31,75593.43,37.4,-0.15769,9e-05,16.83275]
[1777525970864,38.31,75593.31,37.4,-0.15769,9e-05,16.83252]
[1777525975899,38.3,75591.44,37.4,-0.15784,9e-05,16.8432]
[1777525981094,38.3,75590.02,37.4,-0.15796,9e-05,16.85124]
[1777525981125,38.3,75588.75,37.4,-0.15808,9e-05,16.85883]
[1777525981997,38.3,75588.75,37.4,-0.15808,9e-05,16.85883]
[1777525982363,38.3,75588.75,37.4,-0.15808,9e-05,16.85883]
[1777525982807,38.3,75588.75,37.4,-0.15808,9e-05,16.85883]
[1777525987206,38.3,75575.0,37.4,-0.15932,9e-05,16.94239]
[1777525990672,38.3,75574.95,37.4,-0.15932,9e-05,16.94253]
[1777525993667,38.3,75574.67,37.4,-0.15934,9e-05,16.9439]
[1777525993679,38.3,75574.67,37.4,-0.15934,9e-05,16.9439]
[1777525993735,38.3,75574.96,37.4,-0.15931,9e-05,16.94205]
[1777525999061,38.3,75583.17,37.4,-0.15855,9e-05,16.89092]
[1777526000980,38.3,75583.17,37.4,-0.15855,9e-05,16.89092]
[1777526001074,38.3,75583.32,37.4,-0.15853,9e-05,16.88962]
[1777526006110,38.3,75584.19,37.4,-0.15845,9e-05,16.8841]
[1777526008188,38.3,75584.32,37.4,-0.15844,9e-05,16.88327]
[1777526014166,38.3,75583.66,37.4,-0.15847,9e-05,16.88336]
[1777526019201,38.3,75580.58,37.4,-0.15875,9e-05,16.90201]
[1777526020818,38.3,75580.58,37.4,-0.15875,9e-05,16.90201]
[1777526026249,38.29,75581.64,37.4,-0.15865,9e-05,16.89521]
[1777526027518,38.29,75581.64,37.4,-0.15865,9e-05,16.89521]
[1777526027545,38.29,75581.64,37.4,-0.15865,9e-05,16.89521]
[1777526027690,38.29,75581.64,37.4,-0.15865,9e-05,16.89521]
[1777526027723,38.29,75581.64,37.4,-0.15865,9e-05,16.89521]
[1777526027881,38.29,75584.3,37.4,-0.1584,9e-05,16.87882]
[1777526033299,38.29,75593.42,37.4,-0.15757,9e-05,16.8228]
[1777526037551,38.29,75593.43,37.4,-0.15757,9e-05,16.82246]
[1777526043191,38.29,75597.39,37.4,-0.1572,9e-05,16.79776]
[1777526047610,38.29,75593.45,37.4,-0.15755,9e-05,16.82149]
[1777526047751,38.29,75593.45,37.4,-0.15755,9e-05,16.82149]
[1777526052934,38.29,75592.2,37.4,-0.15766,9e-05,16.82855]
[1777526057799,38.29,75592.81,37.4,-0.1576,9e-05,16.82423]
[1777526063565,38.29,75592.72,37.4,-0.15759,9e-05,16.82404]
[1777526063658,38.29,75592.72,37.4,-0.15759,9e-05,16.82391]
[1777526065759,38.29,75583.32,37.4,-0.15844,9e-05,16.88129]
[1777526071024,38.29,75581.13,37.4,-0.15864,9e-05,16.89448]
[1777526072366,38.29,75580.71,37.4,-0.15865,9e-05,16.89333]
[1777526077608,38.29,75580.35,37.4,-0.15868,9e-05,16.89547]
[1777526082643,38.29,75584.02,37.4,-0.15835,9e-05,16.87307]
[1777526087678,38.29,75582.85,37.4,-0.15845,9e-05,16.88024]
[1777526092747,38.29,75583.18,37.4,-0.15842,9e-05,16.87822]
[1777526098756,38.29,75580.51,37.4,-0.15866,9e-05,16.89442]
[1777526103792,38.28,75582.46,37.4,-0.15849,9e-05,16.88241]
[1777526108827,38.28,75582.46,37.4,-0.15849,9e-05,16.88231]
[1777526113862,38.28,75587.94,37.4,-0.15799,9e-05,16.84885]
[1777526114752,38.28,75587.94,37.4,-0.15799,9e-05,16.84885]
[1777526114869,38.28,75588.68,37.4,-0.15792,9e-05,16.84436]
[1777526118225,38.28,75594.86,37.4,-0.15736,9e-05,16.80642]
[1777526118568,38.28,75594.86,37.4,-0.15736,9e-05,16.80642]
[1777526119725,38.28,75595.13,37.4,-0.15733,9e-05,16.80454]
[1777526119768,38.28,75595.13,37.4,-0.15733,9e-05,16.80454]
[1777526120461,38.28,75595.0,37.4,-0.15735,9e-05,16.80533]
[1777526123620,38.28,75594.99,37.4,-0.15734,9e-05,16.80497]
[1777526123916,38.28,75594.99,37.4,-0.15734,9e-05,16.80497]
[1777526123935,38.28,75592.1,37.4,-0.1576,9e-05,16.82248]
[1777526125949,38.28,75581.09,37.4,-0.15859,9e-05,16.88965]
[1777526128227,38.28,75579.73,37.4,-0.15872,9e-05,16.89788]
[1777526130295,38.28,75577.93,37.4,-0.15888,9e-05,16.90878]
[1777526131412,38.28,75577.14,37.4,-0.15895,9e-05,16.91354]
[1777526133012,38.28,75572.87,37.4,-0.15931,9e-05,16.93574]
[1777526135135,38.28,75573.15,37.4,-0.15928,9e-05,16.93386]
[1777526141287,38.28,75570.53,37.4,-0.15951,9e-05,16.94939]
[1777526146487,38.28,75564.86,37.4,-0.16002,9e-05,16.98346]
[1777526147570,38.28,75563.25,37.4,-0.16017,9e-05,16.99313]
[1777526149127,38.28,75562.72,37.4,-0.16021,9e-05,16.99603]
[1777526150180,38.28,75560.9,37.4,-0.16037,9e-05,17.00696]
[1777526155471,38.28,75560.85,37.4,-0.16037,9e-05,17.00644]
[1777526155510,38.28,75560.85,37.4,-0.16037,9e-05,17.00644]
[1777526155655,38.28,75560.85,37.4,-0.16037,9e-05,17.00644]
[1777526155790,38.27,75558.25,37.4,-0.1606,9e-05,17.02214]
[1777526157166,38.27,75547.85,37.4,-0.16155,9e-05,17.08551]
[1777526162201,38.27,75543.79,37.4,-0.16192,9e-05,17.10977]
[1777526167235,38.27,75546.35,37.4,-0.16168,9e-05,17.09393]
[1777526168028,38.27,75546.35,37.4,-0.16168,9e-05,17.09393]
[1777526173278,38.27,75544.2,37.4,-0.16187,9e-05,17.10657]
[1777526178313,38.27,75547.82,37.4,-0.16153,9e-05,17.08411]
[1777526179422,38.27,75547.82,37.4,-0.16153,9e-05,17.08411]
[1777526185362,38.27,75543.73,37.4,-0.1619,9e-05,17.10872]
[1777526189432,38.27,75542.65,37.4,-0.162,9e-05,17.11508]
[1777526195431,38.27,75540.25,37.4,-0.16218,9e-05,17.12542]
[1777526200467,38.27,75540.44,37.4,-0.16216,9e-05,17.12385]
[1777526203544,38.27,75540.44,37.4,-0.16216,9e-05,17.12385]
[1777526203559,38.27,75540.44,37.4,-0.16216,9e-05,17.12385]
[1777526204457,38.27,75538.6,37.4,-0.16233,9e-05,17.13483]
[1777526204626,38.27,75530.24,37.4,-0.1631,9e-05,17.18568]
[1777526205524,38.27,75530.24,37.4,-0.1631,9e-05,17.18568]
[1777526208594,38.27,75527.33,37.4,-0.16336,9e-05,17.20296]
[1777526208679,38.27,75531.38,37.4,-0.16298,9e-05,17.17813]
[1777526214566,38.26,75527.12,37.4,-0.16336,9e-05,17.20323]
[1777526219601,38.26,75526.89,37.4,-0.16337,9e-05,17.20376]
[1777526220403,38.26,75526.89,37.4,-0.16337,9e-05,17.20376]
[1777526224688,38.26,75519.41,37.4,-0.16405,9e-05,17.24851]
[1777526230580,38.26,75519.44,37.4,-0.16403,9e-05,17.2469]
[1777526235712,38.25,75524.9,37.4,-0.1635,9e-05,17.21236]
[1777526240748,38.25,75523.27,37.4,-0.16364,9e-05,17.22138]
[1777526245929,38.25,75520.28,37.4,-0.16391,9e-05,17.23885]
[1777526246030,38.25,75520.34,37.4,-0.1639,9e-05,17.23828]
[1777526251825,38.25,75519.81,37.4,-0.16391,9e-05,17.23674]
[1777526256860,38.24,75516.96,37.4,-0.16415,9e-05,17.25307]
[1777526261895,38.24,75516.68,37.4,-0.16416,9e-05,17.25365]
[1777526262903,38.24,75516.68,37.4,-0.16416,9e-05,17.25365]
[1777526263175,38.24,75515.76,37.4,-0.16425,9e-05,17.25902]
[1777526264835,38.24,75505.99,37.4,-0.16515,9e-05,17.31833]
[1777526265079,38.24,75505.99,37.4,-0.16515,9e-05,17.31833]
[1777526265089,38.24,75505.99,37.4,-0.16515,9e-05,17.31833]
[1777526265082,38.24,75506.08,37.4,-0.16514,9e-05,17.31769]
[1777526265136,38.24,75506.08,37.4,-0.16514,9e-05,17.31769]
[1777526270213,38.24,75497.86,37.4,-0.16591,9e-05,17.36764]
[1777526271304,38.24,75498.42,37.4,-0.16585,9e-05,17.36418]
[1777526273164,38.24,75499.65,37.4,-0.16574,9e-05,17.3566]
[1777526273212,38.24,75499.65,37.4,-0.16574,9e-05,17.3566]
[1777526273982,38.24,75508.37,37.4,-0.16492,9e-05,17.30339]
[1777526277192,38.24,75511.53,37.4,-0.16462,9e-05,17.28367]
[1777526282430,38.23,75510.86,37.4,-0.16467,9e-05,17.2865]
[1777526283046,38.23,75511.22,37.4,-0.16463,9e-05,17.28402]
[1777526287816,38.23,75512.2,37.4,-0.16451,9e-05,17.27647]
[1777526288312,38.23,75513.48,37.4,-0.16439,9e-05,17.26835]
[1777526288566,38.23,75513.48,37.4,-0.16439,9e-05,17.26835]
[1777526288682,38.23,75513.48,37.4,-0.16439,9e-05,17.26835]
[1777526289900,38.23,75518.7,37.4,-0.1639,9e-05,17.23621]
[1777526290028,38.23,75518.7,37.4,-0.1639,9e-05,17.23621]
[1777526292365,38.23,75524.81,37.4,-0.16333,9e-05,17.19825]
[1777526292473,38.23,75524.81,37.4,-0.16333,9e-05,17.19825]
[1777526298151,38.22,75527.72,37.4,-0.16304,9e-05,17.17933]
[1777526303721,38.22,75527.63,37.4,-0.16304,9e-05,17.17918]
[1777526307326,38.22,75528.19,37.4,-0.16298,9e-05,17.1751]
[1777526310279,38.22,75520.78,37.4,-0.16365,9e-05,17.21984]
[1777526316138,38.22,75521.31,37.4,-0.16356,9e-05,17.21181]
[1777526317177,38.22,75526.69,37.4,-0.16306,9e-05,17.17862]
[1777526323099,38.21,75522.45,37.4,-0.16344,9e-05,17.20376]
[1777526324387,38.21,75521.75,37.4,-0.1635,9e-05,17.20768]
[1777526324645,38.21,75521.75,37.4,-0.1635,9e-05,17.20768]
[1777526324718,38.21,75521.75,37.4,-0.1635,9e-05,17.20768]
[1777526325370,38.21,75518.84,37.4,-0.16377,9e-05,17.22526]
[1777526325463,38.21,75514.62,37.4,-0.16416,9e-05,17.25081]
[1777526331220,38.21,75516.6,37.4,-0.16397,9e-05,17.23845]
[1777526332918,38.21,75518.31,37.4,-0.16381,9e-05,17.22797]
[1777526332930,38.21,75518.31,37.4,-0.16381,9e-05,17.22797]
[1777526333029,38.21,75519.3,37.4,-0.16372,9e-05,17.22189]
[1777526334753,38.21,75519.45,37.4,-0.1637,9e-05,17.22075]
[1777526340446,38.21,75522.57,37.4,-0.16339,9e-05,17.20029]
[1777526344762,38.21,75522.2,37.4,-0.16342,9e-05,17.20197]
[1777526344801,38.21,75521.1,37.4,-0.16352,9e-05,17.20849]
[1777526349819,38.2,75518.64,37.4,-0.16373,9e-05,17.22275]
[1777526354759,38.2,75522.14,37.4,-0.16339,9e-05,17.20038]
[1777526354858,38.2,75522.48,37.4,-0.16336,9e-05,17.19813]
[1777526356670,38.2,75522.78,37.4,-0.16333,9e-05,17.19609]
[1777526362600,38.2,75523.35,37.4,-0.16326,9e-05,17.19123]
[1777526366297,38.2,75524.78,37.4,-0.16312,9e-05,17.18193]
[1777526372670,38.19,75524.79,37.4,-0.16307,9e-05,17.17687]
[1777526377705,38.19,75525.95,37.4,-0.16295,9e-05,17.16891]
[1777526381605,38.19,75525.41,37.4,-0.16299,9e-05,17.17172]
[1777526386768,38.19,75526.09,37.4,-0.16292,9e-05,17.16669]
[1777526391803,38.19,75525.96,37.4,-0.16292,9e-05,17.1668]
[1777526394031,38.19,75525.78,37.4,-0.16293,9e-05,17.16777]
[1777526394032,38.19,75525.78,37.4,-0.16293,9e-05,17.16777]
[1777526394157,38.19,75525.78,37.4,-0.16293,9e-05,17.16777]
[1777526394233,38.18,75523.37,37.4,-0.16315,9e-05,17.1822]
[1777526395799,38.18,75515.61,37.4,-0.16387,9e-05,17.22959]
[1777526400866,38.18,75512.7,37.4,-0.16413,9e-05,17.24684]
[1777526402189,38.18,75512.7,37.4,-0.16413,9e-05,17.24684]
[1777526402446,38.18,75515.66,37.4,-0.16386,9e-05,17.22869]
[1777526403251,38.18,75515.66,37.4,-0.16386,9e-05,17.22869]
[1777526404158,38.18,75519.59,37.4,-0.16349,9e-05,17.20464]
[1777526405435,38.18,75521.03,37.4,-0.16336,9e-05,17.19569]
[1777526405901,38.18,75521.24,37.4,-0.16334,9e-05,17.1944]
[1777526409815,38.18,75517.55,37.4,-0.16367,9e-05,17.21635]
[1777526410659,38.18,75515.81,37.4,-0.16383,9e-05,17.22675]
[1777526410936,38.18,75512.81,37.4,-0.1641,9e-05,17.24483]
[1777526414159,38.18,75513.01,37.4,-0.16408,9e-05,17.24345]
[1777526414714,38.18,75512.34,37.4,-0.16414,9e-05,17.24746]
[1777526415103,38.18,75504.64,37.4,-0.16486,9e-05,17.29439]
[1777526419670,38.18,75497.18,37.4,-0.16556,9e-05,17.33987]
[1777526424206,38.18,75496.68,37.4,-0.1656,9e-05,17.34275]
[1777526430273,38.18,75501.21,37.4,-0.16517,9e-05,17.31483]
[1777526431076,38.18,75502.73,37.4,-0.165,9e-05,17.30181]
[1777526434364,38.18,75502.55,37.4,-0.16501,9e-05,17.30238]
[1777526434477,38.18,75502.55,37.4,-0.16501,9e-05,17.30238]
[1777526435109,38.18,75500.19,37.4,-0.16523,9e-05,17.31661]
[1777526440144,38.18,75499.48,37.4,-0.1653,9e-05,17.32084]
[1777526445179,38.18,75494.3,37.4,-0.16578,9e-05,17.35225]
[1777526450214,38.17,75495.56,37.4,-0.16565,9e-05,17.34417]
[1777526450823,38.17,75495.56,37.4,-0.16565,9e-05,17.34417]
[1777526450964,38.17,75495.56,37.4,-0.16565,9e-05,17.34417]
[1777526451221,38.17,75502.1,37.4,-0.16504,9e-05,17.30417]
[1777526456256,38.17,75503.93,37.4,-0.16485,9e-05,17.2919]
[1777526461291,38.17,75503.43,37.4,-0.16489,9e-05,17.29409]
[1777526466669,38.17,75504.32,37.4,-0.16479,9e-05,17.28796]
[1777526472368,38.17,75503.63,37.4,-0.16484,9e-05,17.29098]
[1777526477403,38.16,75503.7,37.4,-0.16482,9e-05,17.28971]
[1777526480191,38.16,75503.34,37.4,-0.16485,9e-05,17.29174]
[1777526480200,38.16,75503.34,37.4,-0.16485,9e-05,17.29174]
[1777526480468,38.16,75503.46,37.4,-0.16484,9e-05,17.29066]
[1777526481290,38.16,75503.46,37.4,-0.16484,9e-05,17.29066]
[1777526481252,38.16,75505.37,37.4,-0.16466,9e-05,17.279]
[1777526481431,38.16,75513.16,37.4,-0.16393,9e-05,17.23107]
[1777526483498,38.16,75516.24,37.4,-0.16364,9e-05,17.21217]
[1777526484295,38.16,75516.78,37.4,-0.16359,9e-05,17.20855]
[1777526486503,38.16,75516.62,37.4,-0.16359,9e-05,17.20904]
[1777526491093,38.16,75517.97,37.4,-0.16346,9e-05,17.20006]
[1777526496322,38.15,75517.94,37.4,-0.16342,9e-05,17.19533]
[1777526496352,38.15,75517.94,37.4,-0.16342,9e-05,17.19533]
[1777526501256,38.15,75522.08,37.4,-0.16302,9e-05,17.16889]
[1777526501682,38.15,75522.19,37.4,-0.163,9e-05,17.16783]
[1777526503668,38.15,75525.45,37.4,-0.1627,9e-05,17.1477]
[1777526505512,38.15,75523.46,37.4,-0.16288,9e-05,17.15954]
[1777526506309,38.15,75523.46,37.4,-0.16288,9e-05,17.15954]
[1777526511509,38.15,75521.55,37.4,-0.16304,9e-05,17.17015]
[1777526516676,38.14,75523.87,37.4,-0.16281,9e-05,17.1551]
[1777526517383,38.14,75523.87,37.4,-0.16281,9e-05,17.1551]
[1777526521517,38.14,75526.51,37.4,-0.16256,9e-05,17.13853]
[1777526527185,38.14,75530.3,37.4,-0.16221,9e-05,17.11508]
[1777526532671,38.14,75530.25,37.4,-0.16221,9e-05,17.11533]
[1777526539837,38.14,75529.45,37.4,-0.16228,9e-05,17.12029]
[1777526543180,38.14,75528.94,37.4,-0.16233,9e-05,17.1234]
[1777526548900,38.14,75532.14,37.4,-0.16204,9e-05,17.10382]
[1777526551214,38.14,75532.14,37.4,-0.16204,9e-05,17.10382]
[1777526552429,38.14,75537.1,37.4,-0.16155,9e-05,17.06985]
[1777526553186,38.14,75537.1,37.4,-0.16155,9e-05,17.06985]
[1777526553264,38.14,75539.13,37.4,-0.16137,9e-05,17.05751]
[1777526554191,38.14,75539.13,37.4,-0.16137,9e-05,17.05751]
[1777526557036,38.14,75535.21,37.4,-0.16173,9e-05,17.08129]
[1777526562168,38.14,75536.13,37.4,-0.16163,9e-05,17.0749]
[1777526564104,38.14,75536.17,37.4,-0.16162,9e-05,17.07435]
[1777526564206,38.14,75535.95,37.4,-0.16164,9e-05,17.07553]
[1777526564937,38.14,75535.95,37.4,-0.16164,9e-05,17.07553]
[1777526570046,38.14,75539.93,37.4,-0.16127,9e-05,17.05094]
[1777526573052,38.14,75539.63,37.4,-0.1613,9e-05,17.05273]
[1777526573409,38.14,75539.63,37.4,-0.1613,9e-05,17.05273]
[1777526573068,38.14,75540.64,37.4,-0.1612,9e-05,17.04653]
[1777526573535,38.14,75540.64,37.4,-0.1612,9e-05,17.04653]
[1777526574308,38.14,75540.64,37.4,-0.1612,9e-05,17.04653]
[1777526580117,38.14,75547.86,37.4,-0.16053,9e-05,17.00141]
[1777526581335,38.14,75547.86,37.4,-0.16053,9e-05,17.00141]
[1777526587166,38.13,75543.12,37.4,-0.16095,9e-05,17.02946]
[1777526592201,38.13,75541.76,37.4,-0.16106,9e-05,17.037]
[1777526592472,38.13,75541.76,37.4,-0.16106,9e-05,17.037]
[1777526593208,38.13,75539.98,37.4,-0.16122,9e-05,17.04773]
[1777526594329,38.13,75539.98,37.4,-0.16122,9e-05,17.04773]
[1777526598211,38.13,75535.16,37.4,-0.16167,9e-05,17.07715]
[1777526603278,38.13,75534.56,37.4,-0.16172,9e-05,17.08057]
[1777526608314,38.13,75533.51,37.4,-0.16181,9e-05,17.08675]
[1777526613349,38.13,75537.42,37.4,-0.16142,9e-05,17.05885]
[1777526618385,38.13,75533.39,37.4,-0.16179,9e-05,17.08332]
[1777526623420,38.13,75534.15,37.4,-0.16172,9e-05,17.07855]
[1777526628455,38.13,75530.86,37.4,-0.16202,9e-05,17.09867]
[1777526633489,38.13,75530.29,37.4,-0.16207,9e-05,17.10211]
[1777526638524,38.13,75537.34,37.4,-0.16142,9e-05,17.05894]
[1777526643560,38.13,75531.08,37.4,-0.162,9e-05,17.09738]
[1777526644562,38.13,75531.08,37.4,-0.162,9e-05,17.09738]
[1777526644661,38.13,75531.08,37.4,-0.162,9e-05,17.09738]
[1777526645099,38.13,75531.08,37.4,-0.162,9e-05,17.09738]
[1777526645738,38.13,75530.9,37.4,-0.16202,9e-05,17.09849]
[1777526645828,38.13,75530.9,37.4,-0.16202,9e-05,17.09849]
[1777526645929,38.13,75525.06,37.4,-0.16256,9e-05,17.13422]
[1777526646862,38.13,75525.06,37.4,-0.16256,9e-05,17.13422]
[1777526648595,38.13,75507.76,37.4,-0.16417,9e-05,17.24029]
[1777526653482,38.13,75505.58,37.4,-0.16437,9e-05,17.2536]
[1777526658667,38.13,75496.18,37.4,-0.16524,9e-05,17.31047]
[1777526662910,38.13,75500.91,37.4,-0.16479,9e-05,17.28128]
[1777526663491,38.13,75500.91,37.4,-0.16479,9e-05,17.28128]
[1777526668737,38.13,75502.86,37.4,-0.1646,9e-05,17.26879]
[1777526673772,38.13,75501.2,37.4,-0.16472,9e-05,17.27474]
[1777526678807,38.12,75501.71,37.4,-0.16467,9e-05,17.27103]
[1777526683841,38.12,75501.81,37.4,-0.16465,9e-05,17.26983]
[1777526688877,38.12,75502.95,37.4,-0.16453,9e-05,17.26227]
[1777526693912,38.12,75502.1,37.4,-0.16461,9e-05,17.26686]
[1777526694638,38.12,75502.1,37.4,-0.16461,9e-05,17.26686]
[1777526695613,38.12,75505.04,37.4,-0.16433,9e-05,17.24876]
[1777526696538,38.12,75505.04,37.4,-0.16433,9e-05,17.24876]
[1777526695925,38.12,75508.83,37.4,-0.16397,9e-05,17.22548]
[1777526696933,38.12,75507.03,37.4,-0.16414,9e-05,17.23623]
[1777526701968,38.12,75507.63,37.4,-0.16408,9e-05,17.23215]
[1777526707002,38.12,75500.49,37.4,-0.16474,9e-05,17.27537]
[1777526708545,38.12,75500.49,37.4,-0.16474,9e-05,17.27537]
[1777526709700,38.12,75500.58,37.4,-0.16472,9e-05,17.27453]
[1777526712481,38.12,75495.55,37.4,-0.16519,9e-05,17.30497]
[1777526718087,38.11,75494.24,37.4,-0.16529,9e-05,17.31168]
[1777526718665,38.11,75494.24,37.4,-0.16529,9e-05,17.31168]
[1777526718751,38.11,75494.24,37.4,-0.16529,9e-05,17.31168]
[1777526719496,38.11,75494.24,37.4,-0.16529,9e-05,17.31168]
[1777526721862,38.11,75494.84,37.4,-0.16523,9e-05,17.30745]
[1777526722799,38.11,75494.25,37.4,-0.16528,9e-05,17.31087]
[1777526728158,38.11,75492.94,37.4,-0.16539,9e-05,17.31769]
[1777526730454,38.11,75492.89,37.4,-0.16539,9e-05,17.3178]
[1777526731931,38.11,75487.0,37.4,-0.16591,9e-05,17.34973]
[1777526733102,38.11,75480.28,37.4,-0.16653,9e-05,17.39029]
[1777526734370,38.11,75476.55,37.4,-0.16688,9e-05,17.41309]
[1777526734634,38.1,75468.58,37.4,-0.16763,9e-05,17.46148]
[1777526734666,38.1,75468.58,37.4,-0.16763,9e-05,17.46148]
[1777526734676,38.1,75468.58,37.4,-0.16763,9e-05,17.46148]
[1777526734684,38.1,75468.58,37.4,-0.16763,9e-05,17.46148]
[1777526734783,38.1,75468.58,37.4,-0.16763,9e-05,17.46148]
[1777526735207,38.1,75456.17,37.4,-0.1688,9e-05,17.53692]
[1777526740242,38.1,75447.81,37.4,-0.16958,0.0001,17.58723]
[1777526745277,38.1,75445.58,37.4,-0.16979,0.0001,17.60007]
[1777526746710,38.1,75445.05,37.4,-0.16983,0.0001,17.60316]
[1777526748688,38.1,75433.17,37.4,-0.17096,0.0001,17.67536]
[1777526751704,38.1,75430.16,37.4,-0.17124,0.0001,17.69301]
[1777526751744,38.1,75430.16,37.4,-0.17124,0.0001,17.69301]
[1777526752576,38.1,75420.57,37.4,-0.17216,0.0001,17.75109]
[1777526753280,38.1,75420.57,37.4,-0.17216,0.0001,17.75109]
[1777526753310,38.1,75420.57,37.4,-0.17216,0.0001,17.75109]
[1777526753635,38.1,75418.69,37.4,-0.17234,0.0001,17.76255]
[1777526753650,38.1,75418.69,37.4,-0.17234,0.0001,17.76255]
[1777526753675,38.1,75418.69,37.4,-0.17234,0.0001,17.76255]
[1777526753684,38.1,75418.69,37.4,-0.17234,0.0001,17.76255]
[1777526753711,38.1,75418.69,37.4,-0.17234,0.0001,17.76255]
[1777526753721,38.1,75418.69,37.4,-0.17234,0.0001,17.76255]
[1777526753749,38.1,75418.69,37.4,-0.17234,0.0001,17.76255]
[1777526754466,38.1,75418.69,37.4,-0.17234,0.0001,17.76255]
[1777526754478,38.1,75418.69,37.4,-0.17234,0.0001,17.76255]
[1777526754533,38.1,75405.12,37.4,-0.17365,0.0001,17.84508]
[1777526754852,38.1,75405.12,37.4,-0.17365,0.0001,17.84508]
[1777526755597,38.09,75394.07,37.4,-0.17472,0.0001,17.91223]
[1777526757876,38.09,75399.9,37.4,-0.17415,0.0001,17.87669]
[1777526758581,38.09,75402.43,37.4,-0.1739,0.0001,17.86117]
[1777526758845,38.09,75402.43,37.4,-0.1739,0.0001,17.86117]
[1777526758951,38.09,75402.43,37.4,-0.1739,0.0001,17.86117]
[1777526759861,38.09,75405.54,37.4,-0.1736,0.0001,17.84223]
[1777526761963,38.09,75410.41,37.4,-0.17313,0.0001,17.81238]
[1777526767074,38.09,75402.23,37.4,-0.17391,0.0001,17.86178]
[1777526767686,38.09,75401.18,37.4,-0.17401,0.0001,17.86807]
[1777526770872,38.09,75396.65,37.4,-0.17445,0.0001,17.89528]
[1777526770878,38.09,75396.65,37.4,-0.17445,0.0001,17.89528]
[1777526770892,38.09,75396.65,37.4,-0.17445,0.0001,17.89528]
[1777526771465,38.09,75396.23,37.4,-0.17448,0.0001,17.89769]
[1777526774315,38.09,75394.14,37.4,-0.17469,0.0001,17.91044]
[1777526774487,38.09,75392.82,37.4,-0.17482,0.0001,17.91848]
[1777526779523,38.09,75391.62,37.4,-0.17492,0.0001,17.92511]
[1777526784557,38.09,75390.21,37.4,-0.17505,0.0001,17.93292]
[1777526789593,38.09,75389.93,37.4,-0.17506,0.0001,17.93359]
[1777526794528,38.08,75389.96,37.4,-0.17499,0.0001,17.92744]
[1777526797649,38.07,75400.56,37.4,-0.17393,0.0001,17.86045]
[1777526802684,38.07,75402.29,37.4,-0.17375,0.0001,17.84915]
[1777526808353,38.07,75402.11,37.4,-0.17376,0.0001,17.84966]
[1777526813761,38.07,75404.81,37.4,-0.17348,0.0001,17.83188]
[1777526818987,38.06,75405.74,37.4,-0.17337,0.0001,17.82551]
[1777526819276,38.06,75405.74,37.4,-0.17337,0.0001,17.82551]
[1777526819378,38.06,75405.14,37.4,-0.17343,0.0001,17.829]
[1777526823346,38.06,75406.02,37.4,-0.17334,0.0001,17.82304]
[1777526823428,38.06,75406.02,37.4,-0.17334,0.0001,17.82304]
[1777526823460,38.06,75406.02,37.4,-0.17334,0.0001,17.82304]
[1777526823635,38.06,75405.47,37.4,-0.17339,0.0001,17.8262]
[1777526823972,38.06,75405.47,37.4,-0.17339,0.0001,17.8262]
[1777526823993,38.06,75405.47,37.4,-0.17339,0.0001,17.8262]
[1777526824338,38.06,75405.47,37.4,-0.17339,0.0001,17.8262]
[1777526824663,38.06,75398.59,37.4,-0.17405,0.0001,17.86787]
[1777526824857,38.06,75398.59,37.4,-0.17405,0.0001,17.86787]
[1777526824890,38.06,75398.59,37.4,-0.17405,0.0001,17.86787]
[1777526825094,38.06,75398.59,37.4,-0.17405,0.0001,17.86787]
[1777526825572,38.06,75398.59,37.4,-0.17405,0.0001,17.86787]
[1777526825654,38.06,75367.03,37.4,-0.17713,0.0001,18.06004]
[1777526825696,38.06,75367.03,37.4,-0.17713,0.0001,18.06004]
[1777526825982,38.06,75367.03,37.4,-0.17713,0.0001,18.06004]
[1777526826552,38.06,75350.91,37.4,-0.17871,0.0001,18.15794]
[1777526828741,38.06,75357.98,37.4,-0.17801,0.0001,18.11465]
[1777526829481,38.06,75357.98,37.4,-0.17801,0.0001,18.11465]
[1777526829528,38.06,75357.98,37.4,-0.17801,0.0001,18.11465]
[1777526829617,38.06,75357.98,37.4,-0.17801,0.0001,18.11465]
[1777526829889,38.06,75350.19,37.4,-0.17878,0.0001,18.16187]
[1777526829972,38.06,75341.66,37.4,-0.17962,0.0001,18.21349]
[1777526832784,38.06,75349.94,37.4,-0.1788,0.0001,18.16296]
[1777526833357,38.06,75349.53,37.4,-0.17884,0.0001,18.16545]
[1777526833968,38.06,75349.53,37.4,-0.17884,0.0001,18.16545]
[1777526839359,38.06,75354.67,37.4,-0.17831,0.0001,18.13287]
[1777526843670,38.05,75350.46,37.4,-0.17871,0.0001,18.15734]
[1777526844842,38.05,75345.93,37.4,-0.17914,0.0001,18.18425]
[1777526845272,38.05,75345.93,37.4,-0.17914,0.0001,18.18425]
[1777526845274,38.05,75345.93,37.4,-0.17914,0.0001,18.18425]
[1777526845370,38.05,75344.46,37.4,-0.17929,0.0001,18.19287]
[1777526850536,38.05,75337.9,37.4,-0.17992,0.0001,18.23182]
[1777526850548,38.05,75337.9,37.4,-0.17992,0.0001,18.23182]
[1777526850549,38.05,75337.9,37.4,-0.17992,0.0001,18.23182]
[1777526850572,38.05,75337.9,37.4,-0.17992,0.0001,18.23182]
[1777526850576,38.05,75337.9,37.4,-0.17992,0.0001,18.23182]
[1777526850788,38.05,75338.13,37.4,-0.17989,0.0001,18.23018]
[1777526851697,38.05,75338.13,37.4,-0.17989,0.0001,18.23018]
[1777526851702,38.05,75338.13,37.4,-0.17989,0.0001,18.23018]
[1777526852029,38.05,75332.94,37.4,-0.18038,0.0001,18.25747]
[1777526857063,38.04,75329.17,37.4,-0.18074,0.0001,18.27945]
[1777526859272,38.04,75325.65,37.4,-0.18108,0.0001,18.3006]
[1777526859458,38.04,75325.65,37.4,-0.18108,0.0001,18.3006]
[1777526859517,38.04,75325.65,37.4,-0.18108,0.0001,18.3006]
[1777526859881,38.04,75320.26,37.4,-0.18162,0.0001,18.33306]
[1777526860037,38.04,75320.26,37.4,-0.18162,0.0001,18.33306]
[1777526860090,38.04,75320.26,37.4,-0.18162,0.0001,18.33306]
[1777526860641,38.04,75306.12,37.4,-0.18303,0.0001,18.41852]
[1777526861496,38.04,75306.12,37.4,-0.18303,0.0001,18.41852]
[1777526861505,38.04,75306.12,37.4,-0.18303,0.0001,18.41852]
[1777526861564,38.04,75306.12,37.4,-0.18303,0.0001,18.41852]
[1777526862259,38.04,75300.35,37.4,-0.18361,0.0001,18.45324]
[1777526862955,38.04,75302.08,37.4,-0.18343,0.0001,18.44255]
[1777526863724,38.04,75302.08,37.4,-0.18343,0.0001,18.44255]
[1777526863735,38.04,75302.08,37.4,-0.18343,0.0001,18.44255]
[1777526863960,38.04,75307.4,37.4,-0.18289,0.0001,18.41012]
[1777526864332,38.04,75307.4,37.4,-0.18289,0.0001,18.41012]
[1777526864579,38.04,75318.98,37.4,-0.18173,0.0001,18.33978]
[1777526865120,38.04,75329.01,37.4,-0.18072,0.0001,18.27854]
[1777526869107,38.04,75330.2,37.4,-0.18059,0.0001,18.27034]
[1777526871070,38.03,75332.08,37.4,-0.18039,0.0001,18.2583]
[1777526872716,38.03,75333.04,37.4,-0.18029,0.0001,18.25218]
[1777526873372,38.03,75333.27,37.4,-0.18026,0.0001,18.2505]
[1777526873838,38.03,75336.43,37.4,-0.17995,0.0001,18.23102]
[1777526873840,38.03,75336.43,37.4,-0.17995,0.0001,18.23102]
[1777526875460,38.03,75336.42,37.4,-0.17994,0.0001,18.23082]
[1777526875748,38.03,75336.42,37.4,-0.17994,0.0001,18.23082]
[1777526875999,38.03,75335.83,37.4,-0.18,0.0001,18.23414]
[1777526876010,38.03,75335.83,37.4,-0.18,0.0001,18.23414]
[1777526876074,38.03,75335.83,37.4,-0.18,0.0001,18.23414]
[1777526876203,38.03,75335.83,37.4,-0.18,0.0001,18.23414]
[1777526876229,38.03,75335.83,37.4,-0.18,0.0001,18.23414]
[1777526876488,38.03,75347.57,37.4,-0.17883,0.0001,18.16253]
[1777526877182,38.03,75347.57,37.4,-0.17883,0.0001,18.16253]
[1777526877232,38.03,75347.57,37.4,-0.17883,0.0001,18.16253]
[1777526877266,38.03,75347.57,37.4,-0.17883,0.0001,18.16253]
[1777526877309,38.03,75347.57,37.4,-0.17883,0.0001,18.16253]
[1777526877466,38.03,75358.4,37.4,-0.17776,0.0001,18.09633]
[1777526880903,38.03,75364.58,37.4,-0.17714,0.0001,18.05803]
[1777526882118,38.03,75370.54,37.4,-0.17655,0.0001,18.02154]
[1777526883274,38.03,75372.25,37.4,-0.17638,0.0001,18.01096]
[1777526883630,38.03,75372.25,37.4,-0.17638,0.0001,18.01096]
[1777526885052,38.03,75377.05,37.4,-0.17591,0.0001,17.98161]
[1777526885726,38.03,75377.05,37.4,-0.17591,0.0001,17.98161]
[1777526887952,38.03,75383.16,37.4,-0.17531,0.0001,17.94406]
[1777526891190,38.03,75382.74,37.4,-0.17535,0.0001,17.94648]
[1777526897346,38.02,75380.96,37.4,-0.17551,0.0001,17.95666]
[1777526902558,38.02,75381.07,37.4,-0.17549,0.0001,17.95562]
[1777526908067,38.02,75381.52,37.4,-0.17544,0.0001,17.95226]
[1777526908068,38.02,75381.52,37.4,-0.17544,0.0001,17.95226]
[1777526909409,38.02,75381.37,37.4,-0.17545,0.0001,17.95309]
[1777526911146,38.02,75382.15,37.4,-0.17537,0.0001,17.94814]
[1777526912580,38.02,75382.17,37.4,-0.17534,0.0001,17.94424]
[1777526913991,38.02,75382.06,37.4,-0.17535,0.0001,17.94472]
[1777526915220,38.02,75381.83,37.4,-0.17537,0.0001,17.94603]
[1777526915403,38.02,75381.83,37.4,-0.17537,0.0001,17.94603]
[1777526920478,38.02,75381.44,37.4,-0.1754,0.0001,17.9478]
[1777526921008,38.02,75381.9,37.4,-0.17535,0.0001,17.94487]
[1777526921540,38.02,75381.9,37.4,-0.17535,0.0001,17.94487]
[1777526926557,38.02,75385.29,37.4,-0.17502,0.0001,17.92364]
[1777526931625,38.02,75385.54,37.4,-0.17498,0.0001,17.92151]
[1777526935812,38.01,75386.26,37.4,-0.17491,0.0001,17.9168]
[1777526936577,38.01,75386.23,37.4,-0.17491,0.0001,17.91675]
[1777526937351,38.01,75389.68,37.4,-0.17457,0.0001,17.89553]
[1777526938359,38.01,75394.47,37.4,-0.1741,0.0001,17.8663]
[1777526942490,38.01,75398.07,37.4,-0.17375,0.0001,17.84427]
[1777526948745,38.01,75401.79,37.4,-0.17339,0.0001,17.8218]
[1777526953780,38.01,75403.63,37.4,-0.17322,0.0001,17.81077]
[1777526954364,38.01,75403.63,37.4,-0.17322,0.0001,17.81077]
[1777526954787,38.01,75403.62,37.4,-0.17322,0.0001,17.81086]
[1777526959824,38.01,75399.76,37.4,-0.17359,0.0001,17.8345]
[1777526964858,38.01,75399.01,37.4,-0.17367,0.0001,17.83904]
[1777526967520,38.01,75399.85,37.4,-0.17358,0.0001,17.83388]
[1777526967606,38.01,75399.85,37.4,-0.17358,0.0001,17.83388]
[1777526967688,38.01,75399.85,37.4,-0.17358,0.0001,17.83388]
[1777526967792,38.01,75399.85,37.4,-0.17358,0.0001,17.83388]
[1777526967810,38.01,75399.85,37.4,-0.17358,0.0001,17.83388]
[1777526967880,38.01,75395.46,37.4,-0.17401,0.0001,17.86069]
[1777526968717,38.01,75395.46,37.4,-0.17401,0.0001,17.86069]
[1777526971535,38.01,75385.14,37.4,-0.17501,0.0001,17.92346]
[1777526976544,38.01,75389.51,37.4,-0.17456,0.0001,17.89273]
[1777526982465,38.01,75389.62,37.4,-0.17454,0.0001,17.89161]
[1777526986625,38.01,75395.28,37.4,-0.17398,0.0001,17.85679]
[1777526986947,38.01,75396.01,37.4,-0.17391,0.0001,17.85229]
[1777526990062,38.01,75397.96,37.4,-0.17372,0.0001,17.84032]
[1777526996078,38.01,75398.15,37.4,-0.1737,0.0001,17.83902]
[1777527001113,38.01,75396.68,37.4,-0.17384,0.0001,17.84772]
[1777527006149,38.01,75394.04,37.4,-0.17409,0.0001,17.86353]
[1777527007044,38.01,75394.04,37.4,-0.17409,0.0001,17.86353]
[1777527011638,38.01,75396.5,37.4,-0.17385,0.0001,17.84817]
[1777527015217,38.01,75400.62,37.4,-0.17344,0.0001,17.82276]
[1777527018298,38.01,75406.06,37.4,-0.17291,0.0001,17.78932]
[1777527019150,38.01,75408.99,37.4,-0.17263,0.0001,17.77136]
[1777527021981,38.01,75408.99,37.4,-0.17263,0.0001,17.77137]
[1777527022045,38.01,75408.99,37.4,-0.17263,0.0001,17.77137]
[1777527022265,38.01,75409.39,37.4,-0.17259,0.0001,17.76891]
[1777527024986,38.01,75409.91,37.4,-0.17254,0.0001,17.76561]
[1777527025241,38.01,75409.84,37.4,-0.17254,0.0001,17.76592]
[1777527025342,38.01,75409.84,37.4,-0.17254,0.0001,17.76592]
[1777527025357,38.01,75409.84,37.4,-0.17254,0.0001,17.76592]
[1777527025437,38.01,75409.84,37.4,-0.17254,0.0001,17.76592]
[1777527025792,38.01,75409.84,37.4,-0.17254,0.0001,17.76592]
[1777527025830,38.01,75423.21,37.4,-0.17125,0.0001,17.68409]
[1777527026106,38.01,75423.21,37.4,-0.17125,0.0001,17.68409]
[1777527026118,38.01,75423.21,37.4,-0.17125,0.0001,17.68409]
[1777527026128,38.01,75423.21,37.4,-0.17125,0.0001,17.68409]
[1777527026400,38.01,75423.21,37.4,-0.17125,0.0001,17.68409]
[1777527026457,38.01,75423.21,37.4,-0.17125,0.0001,17.68409]
[1777527026977,38.01,75435.54,37.4,-0.17007,0.0001,17.60846]
[1777527027815,38.01,75435.54,37.4,-0.17007,0.0001,17.60846]
[1777527028581,38.01,75439.85,37.4,-0.16965,0.0001,17.58208]
[1777527030278,38.01,75445.81,37.4,-0.16908,0.0001,17.5456]
[1777527032014,38.01,75457.14,37.4,-0.16798,9e-05,17.47265]
[1777527032326,38.01,75457.14,37.4,-0.16798,9e-05,17.47265]
[1777527032796,38.01,75458.97,37.4,-0.16781,9e-05,17.46158]
[1777527037592,38.01,75469.84,37.4,-0.16678,9e-05,17.3952]
[1777527038425,38.01,75469.84,37.4,-0.16678,9e-05,17.3952]
[1777527038475,38.01,75473.31,37.4,-0.16646,9e-05,17.37402]
[1777527041384,38.01,75474.81,37.4,-0.16631,9e-05,17.36469]
[1777527041659,38.01,75471.65,37.4,-0.16661,9e-05,17.38401]
[1777527042703,38.01,75471.65,37.4,-0.16661,9e-05,17.38401]
[1777527042823,38.01,75470.61,37.4,-0.16671,9e-05,17.39048]
[1777527043153,38.01,75470.61,37.4,-0.16671,9e-05,17.39048]
[1777527043224,38.01,75470.61,37.4,-0.16671,9e-05,17.39048]
[1777527043520,38.01,75470.61,37.4,-0.16671,9e-05,17.39048]
[1777527045212,38.01,75482.24,37.4,-0.16562,9e-05,17.31923]
[1777527045744,38.01,75482.24,37.4,-0.16562,9e-05,17.31923]
[1777527046148,38.01,75483.86,37.4,-0.16546,9e-05,17.30931]
[1777527046799,38.01,75483.86,37.4,-0.16546,9e-05,17.30931]
[1777527049043,38.01,75475.85,37.4,-0.16622,9e-05,17.35844]
[1777527050547,38.01,75474.13,37.4,-0.16638,9e-05,17.36896]
[1777527050648,38.01,75473.09,37.4,-0.16648,9e-05,17.37529]
[1777527052915,38.01,75471.23,37.4,-0.16666,9e-05,17.38683]
[1777527054626,38.01,75470.71,37.4,-0.16671,9e-05,17.39021]
[1777527054639,38.01,75471.59,37.4,-0.16663,9e-05,17.3849]
[1777527056095,38.01,75478.28,37.4,-0.16599,9e-05,17.34381]
[1777527062658,38.01,75472.75,37.4,-0.16651,9e-05,17.3775]
[1777527065166,38.01,75473.29,37.4,-0.16646,9e-05,17.37392]
[1777527069782,38.01,75476.19,37.4,-0.16618,9e-05,17.35597]
[1777527072438,38.01,75475.63,37.4,-0.16623,9e-05,17.35935]
[1777527072511,38.01,75475.63,37.4,-0.16623,9e-05,17.35935]
[1777527072725,38.01,75475.63,37.4,-0.16623,9e-05,17.35935]
[1777527072971,38.01,75481.27,37.4,-0.1657,9e-05,17.32474]
[1777527073119,38.01,75481.27,37.4,-0.1657,9e-05,17.32474]
[1777527075194,38.01,75493.33,37.4,-0.16457,9e-05,17.25066]
[1777527075203,38.01,75493.33,37.4,-0.16457,9e-05,17.25066]
[1777527075646,38.01,75492.65,37.4,-0.16463,9e-05,17.25484]
[1777527076659,38.01,75492.65,37.4,-0.16463,9e-05,17.25484]
[1777527076688,38.01,75492.88,37.4,-0.16461,9e-05,17.25355]
[1777527079032,38.01,75489.94,37.4,-0.16489,9e-05,17.27151]
[1777527079932,38.01,75489.98,37.4,-0.16488,9e-05,17.27118]
[1777527081380,38.01,75492.31,37.4,-0.16466,9e-05,17.25692]
[1777527081688,38.01,75491.17,37.4,-0.16477,9e-05,17.26385]
[1777527085060,38.01,75494.95,37.4,-0.16442,9e-05,17.2409]
[1777527090760,38.01,75494.11,37.4,-0.1645,9e-05,17.24663]
[1777527090834,38.01,75494.11,37.4,-0.1645,9e-05,17.24663]
[1777527090912,38.01,75494.11,37.4,-0.1645,9e-05,17.24663]
[1777527091884,38.01,75475.84,37.4,-0.1662,9e-05,17.35519]
[1777527092228,38.01,75475.84,37.4,-0.1662,9e-05,17.35519]
[1777527092982,38.01,75475.84,37.4,-0.1662,9e-05,17.35519]
[1777527093248,38.01,75477.58,37.4,-0.16604,9e-05,17.34464]
[1777527093256,38.01,75477.58,37.4,-0.16604,9e-05,17.34464]
[1777527098811,38.01,75486.21,37.4,-0.16523,9e-05,17.29202]
[1777527102919,38.01,75490.22,37.4,-0.16486,9e-05,17.26771]
[1777527103253,38.01,75493.13,37.4,-0.16459,9e-05,17.25011]
[1777527108684,38.01,75491.04,37.4,-0.16479,9e-05,17.26339]
[1777527109951,38.01,75489.3,37.4,-0.16495,9e-05,17.27416]
[1777527112258,38.01,75484.69,37.4,-0.16539,9e-05,17.30272]
[1777527117943,38.01,75489.7,37.4,-0.16493,9e-05,17.2727]
[1777527120210,38.01,75490.74,37.4,-0.16484,9e-05,17.26658]
[1777527120966,38.01,75491.98,37.4,-0.16472,9e-05,17.25893]
[1777527124062,38.01,75487.94,37.4,-0.1651,9e-05,17.2836]
[1777527124160,38.01,75492.04,37.4,-0.16471,9e-05,17.25838]
[1777527124994,38.01,75494.94,37.4,-0.16444,9e-05,17.24074]
[1777527128446,38.02,75496.25,37.4,-0.16433,9e-05,17.23321]
[1777527128563,38.02,75496.25,37.4,-0.16433,9e-05,17.23321]
[1777527129014,38.02,75496.25,37.4,-0.16433,9e-05,17.23321]
[1777527129081,38.02,75506.38,37.4,-0.16338,9e-05,17.17107]
[1777527130005,38.02,75506.38,37.4,-0.16338,9e-05,17.17107]
[1777527130037,38.02,75518.61,37.4,-0.16224,9e-05,17.09592]
[1777527134146,38.02,75516.65,37.4,-0.16243,9e-05,17.1079]
[1777527134152,38.02,75516.65,37.4,-0.16243,9e-05,17.1079]
[1777527136150,38.01,75513.76,37.4,-0.16269,9e-05,17.12555]
[1777527142120,38.01,75514.13,37.4,-0.16265,9e-05,17.12293]
[1777527147872,38.01,75516.75,37.4,-0.16241,9e-05,17.10658]
[1777527150079,38.01,75528.95,37.4,-0.16127,9e-05,17.03165]
[1777527155212,38.01,75524.6,37.4,-0.16165,9e-05,17.05483]
[1777527156841,38.01,75524.6,37.4,-0.16165,9e-05,17.05483]
[1777527161952,38.01,75523.03,37.4,-0.1618,9e-05,17.06457]
[1777527165599,38.01,75527.89,37.4,-0.16135,9e-05,17.03486]
[1777527171324,38.02,75524.81,37.4,-0.16164,9e-05,17.05419]
[1777527176359,38.02,75515.83,37.4,-0.16248,9e-05,17.10944]
[1777527177989,38.02,75515.83,37.4,-0.16248,9e-05,17.10944]
[1777527178056,38.02,75514.82,37.4,-0.16257,9e-05,17.11557]
[1777527180024,38.02,75512.94,37.4,-0.16275,9e-05,17.1271]
[1777527181394,38.02,75501.07,37.4,-0.16385,9e-05,17.19992]
[1777527186429,38.02,75506.5,37.4,-0.16335,9e-05,17.16679]
[1777527188325,38.02,75509.43,37.4,-0.16308,9e-05,17.14889]
[1777527193989,38.02,75512.92,37.4,-0.16275,9e-05,17.12736]
[1777527195585,38.02,75516.69,37.4,-0.1624,9e-05,17.10415]
[1777527198340,38.02,75524.0,37.4,-0.16172,9e-05,17.05936]
[1777527198513,38.02,75523.0,37.4,-0.16181,9e-05,17.06555]
[1777527200765,38.02,75524.12,37.4,-0.16171,9e-05,17.05869]
[1777527201876,38.02,75524.99,37.4,-0.16163,9e-05,17.05337]
[1777527207580,38.02,75523.95,37.4,-0.16173,9e-05,17.0601]
[1777527212770,38.02,75524.22,37.4,-0.16168,9e-05,17.0549]
[1777527218657,38.02,75525.24,37.4,-0.1616,9e-05,17.0492]
[1777527223692,38.02,75524.49,37.4,-0.16167,9e-05,17.05422]
[1777527228727,38.02,75522.6,37.4,-0.16185,9e-05,17.06622]
[1777527233762,38.02,75525.98,37.4,-0.16155,9e-05,17.04588]
[1777527238797,38.02,75527.32,37.4,-0.16143,9e-05,17.03813]
[1777527243831,38.02,75531.76,37.4,-0.16103,9e-05,17.01144]
[1777527245857,38.02,75533.37,37.4,-0.16088,9e-05,17.00171]
[1777527251888,38.03,75534.4,37.4,-0.1608,9e-05,16.99658]
[1777527256923,38.03,75533.52,37.4,-0.1609,9e-05,17.00276]
[1777527261958,38.03,75531.93,37.4,-0.16105,9e-05,17.01316]
[1777527265634,38.03,75532.61,37.4,-0.16099,9e-05,17.00935]
[1777527265684,38.03,75532.61,37.4,-0.16099,9e-05,17.00935]
[1777527266171,38.03,75534.54,37.4,-0.16082,9e-05,16.99756]
[1777527268767,38.03,75539.61,37.4,-0.16035,9e-05,16.9664]
[1777527270210,38.03,75541.34,37.4,-0.16019,9e-05,16.95575]
[1777527271720,38.03,75541.77,37.4,-0.16012,9e-05,16.94939]
[1777527275712,38.03,75549.65,37.4,-0.1594,9e-05,16.90114]
[1777527280123,38.03,75550.23,37.4,-0.15935,9e-05,16.89784]
[1777527280203,38.03,75550.91,37.4,-0.15929,9e-05,16.8938]
[1777527280562,38.03,75550.91,37.4,-0.15929,9e-05,16.8938]
[1777527281024,38.03,75550.91,37.4,-0.15929,9e-05,16.8938]
[1777527281115,38.03,75550.91,37.4,-0.15929,9e-05,16.8938]
[1777527281162,38.03,75550.91,37.4,-0.15929,9e-05,16.8938]
[1777527281224,38.03,75550.91,37.4,-0.15929,9e-05,16.8938]
[1777527281256,38.03,75555.71,37.4,-0.15885,9e-05,16.86434]
[1777527281310,38.03,75555.71,37.4,-0.15885,9e-05,16.86434]
[1777527282176,38.03,75566.59,37.4,-0.15786,9e-05,16.79753]
[1777527285040,38.03,75571.67,37.4,-0.1574,9e-05,16.76635]
[1777527286353,38.03,75574.07,37.4,-0.15718,9e-05,16.75169]
[1777527287638,38.03,75573.58,37.4,-0.15723,9e-05,16.75476]
[1777527289307,38.03,75580.27,37.4,-0.15662,9e-05,16.71385]
[1777527289393,38.03,75580.27,37.4,-0.15662,9e-05,16.71385]
[1777527289513,38.03,75580.27,37.4,-0.15662,9e-05,16.71385]
[1777527290155,38.03,75586.31,37.4,-0.15608,9e-05,16.67668]
[1777527295189,38.03,75585.61,37.4,-0.15614,9e-05,16.68091]
[1777527299430,38.03,75590.33,37.4,-0.15571,9e-05,16.65181]
[1777527299645,38.03,75590.33,37.4,-0.15571,9e-05,16.65181]
[1777527299709,38.03,75590.33,37.4,-0.15571,9e-05,16.65181]
[1777527300042,38.03,75590.33,37.4,-0.15571,9e-05,16.65181]
[1777527300057,38.03,75590.33,37.4,-0.15571,9e-05,16.65181]
[1777527300192,38.03,75590.33,37.4,-0.15571,9e-05,16.65181]
[1777527300225,38.03,75603.05,37.4,-0.15457,9e-05,16.57385]
[1777527300419,38.03,75603.05,37.4,-0.15457,9e-05,16.57385]
[1777527300505,38.03,75603.05,37.4,-0.15457,9e-05,16.57385]
[1777527300644,38.03,75603.05,37.4,-0.15457,9e-05,16.57385]
[1777527301148,38.03,75603.05,37.4,-0.15457,9e-05,16.57385]
[1777527301232,38.03,75605.79,37.4,-0.15432,9e-05,16.55693]
[1777527301755,38.03,75605.79,37.4,-0.15432,9e-05,16.55693]
[1777527301760,38.03,75605.79,37.4,-0.15432,9e-05,16.55693]
[1777527301766,38.03,75605.79,37.4,-0.15432,9e-05,16.55693]
[1777527302239,38.03,75604.63,37.4,-0.15442,9e-05,16.56398]
[1777527305463,38.03,75613.66,37.4,-0.15361,9e-05,16.50839]
[1777527306645,38.03,75613.66,37.4,-0.15361,9e-05,16.50839]
[1777527310502,38.03,75622.31,37.4,-0.15284,9e-05,16.45545]
[1777527312511,38.03,75616.85,37.4,-0.15333,9e-05,16.48911]
[1777527312700,38.03,75616.85,37.4,-0.15333,9e-05,16.48911]
[1777527318351,38.03,75616.7,37.4,-0.15335,9e-05,16.49005]
[1777527323386,38.03,75617.72,37.4,-0.15326,9e-05,16.48378]
[1777527328386,38.03,75618.54,37.4,-0.15318,9e-05,16.47867]
[1777527331948,38.03,75623.08,37.4,-0.15278,9e-05,16.45072]
[1777527332053,38.03,75623.08,37.4,-0.15278,9e-05,16.45072]
[1777527332230,38.03,75623.08,37.4,-0.15278,9e-05,16.45072]
[1777527332090,38.03,75624.68,37.4,-0.15261,9e-05,16.43719]
[1777527332449,38.03,75636.21,37.4,-0.15158,9e-05,16.36641]
[1777527337859,38.03,75643.2,37.4,-0.15096,9e-05,16.32334]
[1777527343020,38.03,75643.63,37.4,-0.15093,9e-05,16.32069]
[1777527344080,38.03,75647.43,37.4,-0.15059,9e-05,16.29737]
[1777527344376,38.03,75657.13,37.4,-0.14974,9e-05,16.23786]
[1777527345041,38.03,75663.16,37.4,-0.14921,9e-05,16.20097]
[1777527345632,38.03,75663.16,37.4,-0.14921,9e-05,16.20097]
[1777527346810,38.03,75663.23,37.4,-0.1492,9e-05,16.20052]
[1777527347820,38.03,75663.41,37.4,-0.14919,9e-05,16.19941]
[1777527348592,38.03,75661.92,37.4,-0.14932,9e-05,16.20855]
[1777527350484,38.03,75667.41,37.4,-0.14884,9e-05,16.17487]
[1777527351088,38.03,75668.88,37.4,-0.14871,9e-05,16.16589]
[1777527352708,38.03,75669.68,37.4,-0.14865,9e-05,16.16153]
[1777527353207,38.03,75669.68,37.4,-0.14865,9e-05,16.16153]
[1777527353254,38.03,75670.03,37.4,-0.14862,9e-05,16.15946]
[1777527353821,38.03,75670.03,37.4,-0.14862,9e-05,16.15946]
[1777527354298,38.03,75680.66,37.4,-0.14769,9e-05,16.0944]
[1777527354950,38.03,75680.66,37.4,-0.14769,9e-05,16.0944]
[1777527360645,38.04,75680.75,37.4,-0.1477,9e-05,16.09506]
[1777527361929,38.04,75680.75,37.4,-0.1477,9e-05,16.09506]
[1777527362419,38.04,75681.6,37.4,-0.14763,9e-05,16.09002]
[1777527362659,38.04,75674.72,37.4,-0.14823,9e-05,16.13242]
[1777527363760,38.04,75674.72,37.4,-0.14823,9e-05,16.13242]
[1777527364067,38.04,75674.72,37.4,-0.14823,9e-05,16.13242]
[1777527366387,38.04,75667.45,37.4,-0.14888,9e-05,16.17761]
[1777527372058,38.04,75671.63,37.4,-0.14852,9e-05,16.15289]
[1777527374982,38.04,75667.54,37.4,-0.14889,9e-05,16.17839]
[1777527379634,38.04,75666.2,37.4,-0.14901,9e-05,16.1872]
[1777527379912,38.04,75663.99,37.4,-0.14921,9e-05,16.20088]
[1777527380369,38.04,75663.99,37.4,-0.14921,9e-05,16.20088]
[1777527380371,38.04,75663.99,37.4,-0.14921,9e-05,16.20088]
[1777527380908,38.04,75663.99,37.4,-0.14921,9e-05,16.20088]
[1777527381309,38.04,75663.99,37.4,-0.14921,9e-05,16.20088]
[1777527381355,38.04,75654.6,37.4,-0.15003,9e-05,16.25857]
[1777527382334,38.04,75654.6,37.4,-0.15003,9e-05,16.25857]
[1777527382343,38.04,75656.5,37.4,-0.14987,9e-05,16.24713]
[1777527383031,38.04,75656.5,37.4,-0.14987,9e-05,16.24713]
[1777527383415,38.04,75655.69,37.4,-0.14994,9e-05,16.2521]
[1777527383812,38.04,75655.73,37.4,-0.14994,9e-05,16.25187]
[1777527389057,38.05,75652.62,37.4,-0.15022,9e-05,16.27178]
[1777527391485,38.05,75651.73,37.4,-0.15031,9e-05,16.27779]
[1777527391550,38.05,75651.73,37.4,-0.15031,9e-05,16.27779]
[1777527391644,38.05,75651.73,37.4,-0.15031,9e-05,16.27779]
[1777527392186,38.05,75651.73,37.4,-0.15031,9e-05,16.27779]
[1777527397936,38.05,75641.88,37.4,-0.15116,9e-05,16.33522]
[1777527398157,38.05,75641.88,37.4,-0.15116,9e-05,16.33522]
[1777527398259,38.05,75641.29,37.4,-0.15121,9e-05,16.33891]
[1777527402947,38.05,75627.9,37.4,-0.15241,9e-05,16.422]
[1777527407982,38.05,75626.1,37.4,-0.15258,9e-05,16.43373]
[1777527413018,38.06,75634.52,37.4,-0.15185,9e-05,16.38293]
[1777527417022,38.06,75634.76,37.4,-0.15183,9e-05,16.38214]
[1777527422084,38.06,75634.13,37.4,-0.15191,9e-05,16.38726]
[1777527425481,38.06,75635.62,37.4,-0.15178,9e-05,16.37875]
[1777527425492,38.06,75635.62,37.4,-0.15178,9e-05,16.37875]
[1777527426067,38.06,75635.62,37.4,-0.15178,9e-05,16.37875]
[1777527426300,38.06,75640.11,37.4,-0.15139,9e-05,16.35146]
[1777527428126,38.06,75650.67,37.4,-0.15046,9e-05,16.28675]
[1777527432204,38.06,75658.98,37.4,-0.14974,9e-05,16.23642]
[1777527432288,38.06,75655.35,37.4,-0.15006,9e-05,16.25889]
[1777527433631,38.06,75653.67,37.4,-0.15021,9e-05,16.26919]
[1777527434168,38.06,75654.53,37.4,-0.15013,9e-05,16.26388]
[1777527439203,38.07,75655.69,37.4,-0.15004,9e-05,16.25756]
[1777527444238,38.07,75652.64,37.4,-0.15032,9e-05,16.27715]
[1777527449273,38.07,75650.8,37.4,-0.15049,9e-05,16.28925]
[1777527451042,38.07,75646.35,37.4,-0.15089,9e-05,16.3167]
[1777527456321,38.07,75653.96,37.4,-0.1502,9e-05,16.26732]
[1777527461357,38.07,75650.42,37.4,-0.15053,9e-05,16.28986]
[1777527466426,38.08,75648.43,37.4,-0.15071,9e-05,16.30283]
[1777527471435,38.08,75648.28,37.4,-0.15074,9e-05,16.30451]
[1777527477149,38.08,75641.72,37.4,-0.15132,9e-05,16.34529]
[1777527482512,38.08,75639.54,37.4,-0.15153,9e-05,16.35938]
[1777527487547,38.08,75640.82,37.4,-0.15142,9e-05,16.35204]
[1777527492582,38.08,75641.14,37.4,-0.1514,9e-05,16.35068]
[1777527497618,38.08,75639.88,37.4,-0.15152,9e-05,16.35904]
[1777527502089,38.08,75641.41,37.4,-0.15139,9e-05,16.35001]
[1777527507146,38.09,75643.63,37.4,-0.15121,9e-05,16.33718]
[1777527512435,38.09,75646.16,37.4,-0.15099,9e-05,16.32246]
[1777527512458,38.09,75646.16,37.4,-0.15099,9e-05,16.32246]
[1777527513646,38.09,75658.27,37.4,-0.14991,9e-05,16.24502]
[1777527516806,38.09,75664.69,37.4,-0.14935,9e-05,16.2059]
[1777527518993,38.09,75667.07,37.4,-0.14915,9e-05,16.19164]
[1777527521929,38.09,75668.58,37.4,-0.14902,9e-05,16.18289]
[1777527522120,38.09,75668.04,37.4,-0.14907,9e-05,16.18638]
[1777527527828,38.09,75677.89,37.4,-0.14823,9e-05,16.12715]
[1777527532286,38.1,75678.29,37.4,-0.1482,9e-05,16.12531]
[1777527537900,38.1,75676.09,37.4,-0.14841,9e-05,16.14014]
[1777527542934,38.1,75677.9,37.4,-0.14826,9e-05,16.12983]
[1777527545524,38.1,75679.21,37.4,-0.14815,9e-05,16.12216]
[1777527545584,38.1,75679.21,37.4,-0.14815,9e-05,16.12216]
[1777527545658,38.1,75679.21,37.4,-0.14815,9e-05,16.12216]
[1777527545955,38.1,75682.15,37.4,-0.1479,9e-05,16.10433]
[1777527550990,38.1,75689.25,37.4,-0.14729,9e-05,16.06109]
[1777527553451,38.1,75687.11,37.4,-0.14747,9e-05,16.07424]
[1777527560774,38.1,75686.21,37.4,-0.14755,9e-05,16.07983]
[1777527567034,38.1,75685.05,37.4,-0.14765,9e-05,16.08691]
[1777527567103,38.1,75683.54,37.4,-0.14778,9e-05,16.09614]
[1777527572137,38.1,75680.37,37.4,-0.14804,9e-05,16.11264]
[1777527575574,38.11,75678.42,37.4,-0.14822,9e-05,16.12505]
[1777527575795,38.11,75678.42,37.4,-0.14822,9e-05,16.12505]
[1777527577294,38.11,75675.79,37.4,-0.14845,9e-05,16.14129]
[1777527577367,38.11,75675.79,37.4,-0.14845,9e-05,16.14129]
[1777527582208,38.11,75664.94,37.4,-0.14941,9e-05,16.20824]
[1777527584327,38.11,75664.43,37.4,-0.14945,9e-05,16.21141]
[1777527589059,38.11,75665.58,37.4,-0.14935,9e-05,16.20461]
[1777527589372,38.11,75665.58,37.4,-0.14935,9e-05,16.20461]
[1777527589868,38.11,75664.71,37.4,-0.14943,9e-05,16.21004]
[1777527591775,38.11,75664.97,37.4,-0.14941,9e-05,16.20849]
[1777527597313,38.11,75664.4,37.4,-0.14946,9e-05,16.21226]
[1777527601067,38.11,75660.09,37.4,-0.14984,9e-05,16.23879]
[1777527601341,38.11,75660.15,37.4,-0.14984,9e-05,16.23846]
[1777527601654,38.11,75660.15,37.4,-0.14984,9e-05,16.23846]
[1777527602534,38.11,75660.15,37.4,-0.14984,9e-05,16.23846]
[1777527602348,38.11,75660.44,37.4,-0.14982,9e-05,16.2369]
[1777527603354,38.11,75660.1,37.4,-0.14985,9e-05,16.23899]
[1777527607487,38.11,75658.24,37.4,-0.15002,9e-05,16.25104]
[1777527607493,38.11,75658.36,37.4,-0.15001,9e-05,16.25072]
[1777527607583,38.11,75658.36,37.4,-0.15001,9e-05,16.25072]
[1777527610602,38.11,75658.91,37.4,-0.14996,9e-05,16.24738]
[1777527610687,38.11,75658.91,37.4,-0.14996,9e-05,16.24738]
[1777527611411,38.11,75659.07,37.4,-0.14995,9e-05,16.2464]
[1777527616446,38.11,75660.95,37.4,-0.14979,9e-05,16.23509]
[1777527621481,38.11,75661.47,37.4,-0.14975,9e-05,16.23209]
[1777527622139,38.11,75661.47,37.4,-0.14975,9e-05,16.23209]
[1777527622145,38.11,75661.47,37.4,-0.14975,9e-05,16.23209]
[1777527627523,38.12,75661.64,37.4,-0.14975,9e-05,16.23215]
[1777527632075,38.12,75661.01,37.4,-0.14981,9e-05,16.23651]
[1777527632557,38.12,75662.21,37.4,-0.14968,9e-05,16.22555]
[1777527637593,38.12,75664.07,37.4,-0.14951,9e-05,16.21394]
[1777527643635,38.12,75660.83,37.4,-0.14979,9e-05,16.23337]
[1777527648670,38.11,75663.83,37.4,-0.14952,9e-05,16.21459]
[1777527650603,38.11,75663.83,37.4,-0.14952,9e-05,16.21459]
[1777527651219,38.11,75663.67,37.4,-0.14953,9e-05,16.21551]
[1777527653115,38.11,75667.69,37.4,-0.14918,9e-05,16.19074]
[1777527658742,38.11,75669.16,37.4,-0.14905,9e-05,16.18169]
[1777527662450,38.11,75668.04,37.4,-0.14915,9e-05,16.18856]
[1777527664149,38.11,75668.55,37.4,-0.14911,9e-05,16.18545]
[1777527664197,38.11,75668.55,37.4,-0.14911,9e-05,16.18545]
[1777527665791,38.11,75680.1,37.4,-0.1481,9e-05,16.11483]
[1777527671465,38.12,75681.09,37.4,-0.14802,9e-05,16.10926]
[1777527671552,38.12,75681.09,37.4,-0.14802,9e-05,16.10926]
[1777527671652,38.12,75680.82,37.4,-0.14805,9e-05,16.11104]
[1777527672113,38.12,75686.57,37.4,-0.14755,9e-05,16.07596]
[1777527672931,38.12,75686.57,37.4,-0.14755,9e-05,16.07596]
[1777527678882,38.12,75690.19,37.4,-0.14723,9e-05,16.05387]
[1777527680332,38.12,75690.19,37.4,-0.14723,9e-05,16.05387]
[1777527681198,38.12,75690.41,37.4,-0.14722,9e-05,16.05253]
[1777527681299,38.12,75700.83,37.4,-0.14631,9e-05,15.98875]
[1777527682039,38.12,75711.86,37.4,-0.14536,9e-05,15.92114]
[1777527682862,38.12,75711.86,37.4,-0.14536,9e-05,15.92114]
[1777527688122,38.12,75715.37,37.4,-0.14506,9e-05,15.89967]
[1777527689848,38.12,75713.92,37.4,-0.14519,9e-05,15.90857]
[1777527689849,38.12,75713.92,37.4,-0.14519,9e-05,15.90857]
[1777527689905,38.12,75713.92,37.4,-0.14519,9e-05,15.90857]
[1777527689959,38.12,75711.79,37.4,-0.14537,9e-05,15.92161]
[1777527695326,38.12,75711.16,37.4,-0.14541,9e-05,15.92257]
[1777527696304,38.12,75714.07,37.4,-0.14516,9e-05,15.90498]
[1777527696559,38.12,75714.93,37.4,-0.14509,9e-05,15.89997]
[1777527698297,38.12,75714.97,37.4,-0.14509,9e-05,15.89973]
[1777527703771,38.12,75715.07,37.4,-0.14508,9e-05,15.89927]
[1777527709092,38.12,75715.01,37.4,-0.14509,9e-05,15.89979]
[1777527714127,38.12,75716.29,37.4,-0.14498,9e-05,15.89211]
[1777527719162,38.12,75715.61,37.4,-0.14504,9e-05,15.89642]
[1777527724197,38.12,75712.5,37.4,-0.14531,9e-05,15.91552]
[1777527726174,38.12,75712.71,37.4,-0.14529,9e-05,15.91423]
[1777527726211,38.12,75710.63,37.4,-0.14547,9e-05,15.92696]
[1777527730061,38.12,75706.07,37.4,-0.14587,9e-05,15.95539]
[1777527731981,38.12,75694.61,37.4,-0.14686,9e-05,16.02578]
[1777527733606,38.12,75693.43,37.4,-0.14697,9e-05,16.03306]
[1777527739301,38.12,75691.99,37.4,-0.14709,9e-05,16.04207]
[1777527742931,38.12,75692.09,37.4,-0.14708,9e-05,16.0415]
[1777527744991,38.12,75691.8,37.4,-0.14711,9e-05,16.0433]
[1777527748262,38.12,75691.73,37.4,-0.14712,9e-05,16.04373]
[1777527748303,38.12,75691.73,37.4,-0.14712,9e-05,16.04373]
[1777527753188,38.12,75688.69,37.4,-0.14736,9e-05,16.05936]
[1777527753191,38.12,75688.69,37.4,-0.14736,9e-05,16.05936]
[1777527756516,38.13,75688.67,37.4,-0.14737,9e-05,16.06001]
[1777527756617,38.13,75688.65,37.4,-0.14738,9e-05,16.06031]
[1777527763471,38.13,75689.8,37.4,-0.14728,9e-05,16.05342]
[1777527765871,38.13,75688.57,37.4,-0.14739,9e-05,16.06092]
[1777527766494,38.13,75688.42,37.4,-0.1474,9e-05,16.06182]
[1777527769273,38.13,75687.13,37.4,-0.14751,9e-05,16.07008]
[1777527771953,38.13,75686.32,37.4,-0.14759,9e-05,16.07557]
[1777527773540,38.13,75681.26,37.4,-0.14803,9e-05,16.10673]
[1777527774324,38.13,75678.99,37.4,-0.14823,9e-05,16.1208]
[1777527774602,38.13,75678.99,37.4,-0.14823,9e-05,16.1208]
[1777527774644,38.13,75678.47,37.4,-0.14829,9e-05,16.12447]
[1777527779397,38.13,75671.98,37.4,-0.14887,9e-05,16.16515]
[1777527779586,38.13,75671.87,37.4,-0.14888,9e-05,16.16612]
[1777527780645,38.13,75671.87,37.4,-0.14888,9e-05,16.16612]
[1777527780773,38.13,75672.01,37.4,-0.14887,9e-05,16.16545]
[1777527781274,38.13,75672.01,37.4,-0.14887,9e-05,16.16545]
[1777527781601,38.13,75671.59,37.4,-0.14891,9e-05,16.16802]
[1777527786274,38.14,75669.99,37.4,-0.14906,9e-05,16.17904]
[1777527789658,38.14,75659.5,37.4,-0.15,9e-05,16.24446]
[1777527791025,38.14,75657.82,37.4,-0.15015,9e-05,16.25525]
[1777527791712,38.14,75657.82,37.4,-0.15015,9e-05,16.25525]
[1777527801744,38.14,75654.29,37.4,-0.15049,9e-05,16.27879]
[1777527807117,38.15,75654.34,37.4,-0.15049,9e-05,16.27917]
[1777527812821,38.15,75654.65,37.4,-0.15046,9e-05,16.2748]
[1777527817253,38.15,75653.83,37.4,-0.15054,9e-05,16.28036]
[1777527821934,38.15,75664.43,37.4,-0.14962,9e-05,16.21644]
[1777527827925,38.16,75661.56,37.4,-0.1499,9e-05,16.23574]
[1777527832961,38.16,75652.97,37.4,-0.15067,9e-05,16.28935]
[1777527835031,38.16,75652.74,37.4,-0.15069,9e-05,16.29091]
[1777527836654,38.16,75652.82,37.4,-0.15068,9e-05,16.29056]
[1777527836754,38.16,75652.82,37.4,-0.15068,9e-05,16.29056]
[1777527836785,38.16,75652.82,37.4,-0.15068,9e-05,16.29056]
[1777527836994,38.16,75652.08,37.4,-0.15075,9e-05,16.29524]
[1777527837369,38.16,75652.08,37.4,-0.15075,9e-05,16.29524]
[1777527837427,38.16,75652.08,37.4,-0.15075,9e-05,16.29524]
[1777527837475,38.16,75652.08,37.4,-0.15075,9e-05,16.29524]
[1777527837539,38.16,75652.08,37.4,-0.15075,9e-05,16.29524]
[1777527837720,38.16,75652.08,37.4,-0.15075,9e-05,16.29524]
[1777527837733,38.16,75652.08,37.4,-0.15075,9e-05,16.29524]
[1777527837748,38.16,75652.08,37.4,-0.15075,9e-05,16.29524]
[1777527837739,38.16,75666.94,37.4,-0.14945,9e-05,16.20447]
[1777527837858,38.16,75666.94,37.4,-0.14945,9e-05,16.20447]
[1777527838129,38.16,75666.94,37.4,-0.14945,9e-05,16.20447]
[1777527838624,38.16,75688.96,37.4,-0.14753,9e-05,16.06968]
[1777527840714,38.16,75687.93,37.4,-0.14762,9e-05,16.07622]
[1777527841850,38.16,75685.17,37.4,-0.14787,9e-05,16.09356]
[1777527843553,38.16,75684.26,37.4,-0.14795,9e-05,16.09935]
[1777527844529,38.16,75684.59,37.4,-0.14792,9e-05,16.09754]
[1777527847523,38.16,75684.22,37.4,-0.14796,9e-05,16.10045]
[1777527853115,38.17,75677.23,37.4,-0.14859,9e-05,16.14445]
[1777527858150,38.17,75676.04,37.4,-0.1487,9e-05,16.15254]
[1777527863185,38.17,75675.7,37.4,-0.14875,9e-05,16.15544]
[1777527868219,38.17,75676.05,37.4,-0.14873,9e-05,16.15415]
[1777527873255,38.17,75679.14,37.4,-0.14845,9e-05,16.13252]
[1777527878290,38.18,75678.61,37.4,-0.14851,9e-05,16.13678]
[1777527879401,38.18,75678.61,37.4,-0.14851,9e-05,16.13678]
[1777527880933,38.18,75678.92,37.4,-0.14848,9e-05,16.13529]
[1777527884141,38.18,75678.93,37.4,-0.14849,9e-05,16.13582]
[1777527888484,38.18,75678.58,37.4,-0.14853,9e-05,16.13873]
[1777527889173,38.18,75677.8,37.4,-0.1486,9e-05,16.14368]
[1777527892855,38.18,75677.17,37.4,-0.14867,9e-05,16.14808]
[1777527898430,38.18,75678.5,37.4,-0.14857,9e-05,16.14116]
[1777527903465,38.19,75678.16,37.4,-0.14861,9e-05,16.14412]
[1777527908500,38.19,75678.72,37.4,-0.14857,9e-05,16.14157]
[1777527913535,38.19,75679.15,37.4,-0.14855,9e-05,16.13979]
[1777527918570,38.19,75676.94,37.4,-0.14875,9e-05,16.15404]
[1777527923604,38.19,75682.21,37.4,-0.1483,9e-05,16.12265]
[1777527924401,38.19,75682.21,37.4,-0.1483,9e-05,16.12265]
[1777527924714,38.19,75682.21,37.4,-0.1483,9e-05,16.12265]
[1777527924787,38.19,75682.21,37.4,-0.1483,9e-05,16.12265]
[1777527924815,38.19,75682.7,37.4,-0.14826,9e-05,16.11985]
[1777527930657,38.2,75688.2,37.4,-0.14779,9e-05,16.08653]
[1777527935698,38.2,75688.06,37.4,-0.14777,9e-05,16.08378]
[1777527940733,38.2,75688.51,37.4,-0.14774,9e-05,16.08108]
[1777527945769,38.2,75688.16,37.4,-0.14777,9e-05,16.08324]
[1777527950880,38.2,75684.67,37.4,-0.14807,9e-05,16.10449]
[1777527950943,38.2,75682.21,37.4,-0.14828,9e-05,16.11946]
[1777527951810,38.2,75680.81,37.4,-0.14841,9e-05,16.12815]
[1777527952719,38.2,75680.81,37.4,-0.14841,9e-05,16.12815]
[1777527952907,38.2,75680.81,37.4,-0.14841,9e-05,16.12815]
[1777527952959,38.2,75679.56,37.4,-0.14852,9e-05,16.13592]
[1777527954292,38.2,75672.17,37.4,-0.14916,9e-05,16.1812]
[1777527956470,38.2,75671.99,37.4,-0.14918,9e-05,16.18241]
[1777527961879,38.2,75669.84,37.4,-0.14937,9e-05,16.19575]
[1777527966915,38.2,75665.84,37.4,-0.14972,9e-05,16.22025]
[1777527969688,38.2,75665.26,37.4,-0.14977,9e-05,16.22376]
[1777527970538,38.2,75664.55,37.4,-0.14983,9e-05,16.22808]
[1777527971580,38.2,75664.39,37.4,-0.14985,9e-05,16.22903]
[1777527971950,38.2,75664.24,37.4,-0.14986,9e-05,16.23013]
[1777527972195,38.2,75664.24,37.4,-0.14986,9e-05,16.23013]
[1777527973821,38.2,75664.24,37.4,-0.14986,9e-05,16.23013]
[1777527973922,38.2,75664.43,37.4,-0.14984,9e-05,16.22891]
[1777527974379,38.2,75664.43,37.4,-0.14984,9e-05,16.22891]
[1777527974429,38.2,75662.73,37.4,-0.14999,9e-05,16.2393]
[1777527976555,38.2,75662.08,37.4,-0.15005,9e-05,16.24344]
[1777527982891,38.2,75661.89,37.4,-0.15008,9e-05,16.24557]
[1777527985130,38.2,75662.61,37.4,-0.15002,9e-05,16.24147]
[1777527986557,38.2,75663.6,37.4,-0.14994,9e-05,16.23541]
[1777527988063,38.2,75652.27,37.4,-0.15094,9e-05,16.30511]
[1777527993098,38.2,75653.05,37.4,-0.15085,9e-05,16.29698]
[1777527998133,38.2,75652.59,37.4,-0.15089,9e-05,16.30018]
[1777527999898,38.2,75652.59,37.4,-0.15089,9e-05,16.30018]
[1777528005183,38.2,75652.83,37.4,-0.15088,9e-05,16.2993]
[1777528010218,38.21,75654.1,37.4,-0.15078,9e-05,16.292]
[1777528012418,38.21,75654.1,37.4,-0.15078,9e-05,16.292]
[1777528018274,38.21,75660.44,37.4,-0.15023,9e-05,16.25431]
[1777528021479,38.21,75661.13,37.4,-0.15018,9e-05,16.25039]
[1777528021676,38.21,75661.13,37.4,-0.15018,9e-05,16.25039]
[1777528021777,38.21,75662.34,37.4,-0.15007,9e-05,16.24314]
[1777528025156,38.21,75665.84,37.4,-0.14977,9e-05,16.22173]
[1777528025207,38.21,75665.84,37.4,-0.14977,9e-05,16.22173]
[1777528025410,38.21,75664.93,37.4,-0.14984,9e-05,16.22728]
[1777528031370,38.21,75659.36,37.4,-0.15035,9e-05,16.26223]
[1777528036465,38.21,75660.01,37.4,-0.1503,9e-05,16.25888]
[1777528037283,38.21,75660.01,37.4,-0.1503,9e-05,16.25888]
[1777528042506,38.21,75657.97,37.4,-0.15049,9e-05,16.272]
[1777528047541,38.21,75656.3,37.4,-0.15064,9e-05,16.28265]
[1777528050925,38.22,75656.44,37.4,-0.15063,9e-05,16.28197]
[1777528056604,38.22,75656.62,37.4,-0.1506,9e-05,16.27777]
[1777528061639,38.22,75653.38,37.4,-0.15089,9e-05,16.29797]
[1777528064565,38.22,75654.4,37.4,-0.1508,9e-05,16.29186]
[1777528068818,38.22,75652.97,37.4,-0.15093,9e-05,16.30085]
[1777528074731,38.22,75645.62,37.4,-0.15157,9e-05,16.34571]
[1777528075557,38.22,75645.62,37.4,-0.15157,9e-05,16.34571]
[1777528080951,38.22,75648.19,37.4,-0.15135,9e-05,16.33006]
[1777528086816,38.22,75651.07,37.4,-0.1511,9e-05,16.31271]
[1777528091852,38.22,75649.58,37.4,-0.15123,9e-05,16.32196]
[1777528096887,38.22,75649.21,37.4,-0.15127,9e-05,16.3244]
[1777528101922,38.22,75644.85,37.4,-0.15165,9e-05,16.35116]
[1777528106957,38.22,75644.49,37.4,-0.15168,9e-05,16.35336]
[1777528107565,38.22,75644.49,37.4,-0.15168,9e-05,16.35336]
[1777528114006,38.22,75641.96,37.4,-0.15188,9e-05,16.36501]
[1777528119041,38.22,75641.22,37.4,-0.15194,9e-05,16.36944]
[1777528124077,38.22,75641.77,37.4,-0.15189,9e-05,16.366]
[1777528129112,38.22,75640.44,37.4,-0.15201,9e-05,16.37402]
[1777528134147,38.22,75639.93,37.4,-0.15205,9e-05,16.37706]
[1777528139182,38.22,75639.84,37.4,-0.15206,9e-05,16.37749]
[1777528144433,38.22,75640.19,37.4,-0.15203,9e-05,16.37525]
[1777528144521,38.22,75640.19,37.4,-0.15203,9e-05,16.37525]
[1777528144743,38.22,75640.19,37.4,-0.15203,9e-05,16.37525]
[1777528144786,38.22,75646.78,37.4,-0.15145,9e-05,16.33497]
[1777528145216,38.22,75646.78,37.4,-0.15145,9e-05,16.33497]
[1777528145457,38.22,75646.78,37.4,-0.15145,9e-05,16.33497]
[1777528145459,38.22,75646.78,37.4,-0.15145,9e-05,16.33497]
[1777528145539,38.22,75646.78,37.4,-0.15145,9e-05,16.33497]
[1777528145633,38.22,75651.3,37.4,-0.15105,9e-05,16.30718]
[1777528146252,38.22,75651.3,37.4,-0.15105,9e-05,16.30718]
[1777528146692,38.22,75651.3,37.4,-0.15105,9e-05,16.30718]
[1777528146880,38.22,75657.92,37.4,-0.15046,9e-05,16.26681]
[1777528148832,38.22,75662.68,37.4,-0.15005,9e-05,16.23765]
[1777528149018,38.22,75662.68,37.4,-0.15005,9e-05,16.23765]
[1777528149073,38.22,75663.96,37.4,-0.14993,9e-05,16.2296]
[1777528151288,38.22,75664.8,37.4,-0.14985,9e-05,16.22425]
[1777528152724,38.22,75666.51,37.4,-0.1497,9e-05,16.21358]
[1777528152960,38.22,75666.51,37.4,-0.1497,9e-05,16.21358]
[1777528153017,38.22,75666.51,37.4,-0.1497,9e-05,16.21358]
[1777528153119,38.22,75668.71,37.4,-0.1495,9e-05,16.19974]
[1777528153787,38.22,75668.71,37.4,-0.1495,9e-05,16.19974]
[1777528154567,38.22,75668.19,37.4,-0.14955,9e-05,16.20291]
[1777528157441,38.22,75662.14,37.4,-0.15008,9e-05,16.23981]
[1777528159549,38.22,75662.68,37.4,-0.15003,9e-05,16.23642]
[1777528161560,38.21,75662.83,37.4,-0.15001,9e-05,16.23543]
[1777528162591,38.21,75663.01,37.4,-0.15,9e-05,16.23428]
[1777528165779,38.21,75663.27,37.4,-0.14997,9e-05,16.23256]
[1777528165818,38.21,75662.61,37.4,-0.15003,9e-05,16.23655]
[1777528171556,38.22,75656.1,37.4,-0.15061,9e-05,16.2769]
[1777528177817,38.22,75654.79,37.4,-0.15071,9e-05,16.28178]
[1777528183882,38.22,75654.05,37.4,-0.15078,9e-05,16.28688]
[1777528189531,38.22,75644.78,37.4,-0.1516,9e-05,16.34404]
[1777528194709,38.22,75642.87,37.4,-0.15177,9e-05,16.35571]
[1777528200609,38.22,75642.32,37.4,-0.15182,9e-05,16.35902]
[1777528204447,38.22,75641.32,37.4,-0.15191,9e-05,16.36509]
[1777528209673,38.22,75633.95,37.4,-0.15256,9e-05,16.40976]
[1777528215715,38.22,75634.25,37.4,-0.15252,9e-05,16.4075]
[1777528218736,38.22,75645.31,37.4,-0.15154,9e-05,16.33984]
[1777528222619,38.22,75644.89,37.4,-0.15158,9e-05,16.34249]
[1777528227814,38.22,75649.4,37.4,-0.15119,9e-05,16.3152]
[1777528232848,38.22,75648.98,37.4,-0.1512,9e-05,16.31434]
[1777528234402,38.22,75649.85,37.4,-0.15113,9e-05,16.30908]
[1777528234863,38.22,75656.53,37.4,-0.15054,9e-05,16.26833]
[1777528235375,38.22,75656.53,37.4,-0.15054,9e-05,16.26833]
[1777528240488,38.22,75661.42,37.4,-0.15011,9e-05,16.23811]
[1777528245318,38.22,75658.6,37.4,-0.15035,9e-05,16.25504]
[1777528245532,38.22,75658.6,37.4,-0.15035,9e-05,16.25504]
[1777528250975,38.22,75658.32,37.4,-0.15036,9e-05,16.25605]
[1777528256010,38.21,75660.44,37.4,-0.15017,9e-05,16.24259]
[1777528260391,38.21,75659.08,37.4,-0.15029,9e-05,16.25055]
[1777528260410,38.21,75659.08,37.4,-0.15029,9e-05,16.25055]
[1777528261574,38.21,75654.19,37.4,-0.15071,9e-05,16.28032]
[1777528262164,38.21,75651.69,37.4,-0.15093,9e-05,16.29556]
[1777528269104,38.21,75651.8,37.4,-0.15093,9e-05,16.29522]
[1777528272174,38.21,75651.53,37.4,-0.15095,9e-05,16.29699]
[1777528281188,38.22,75650.36,37.4,-0.15107,9e-05,16.30478]
[1777528285596,38.22,75652.39,37.4,-0.15089,9e-05,16.29258]
[1777528285713,38.22,75652.39,37.4,-0.15089,9e-05,16.29258]
[1777528286223,38.22,75653.09,37.4,-0.15083,9e-05,16.28816]
[1777528287104,38.22,75653.09,37.4,-0.15083,9e-05,16.28816]
[1777528287230,38.22,75653.33,37.4,-0.1508,9e-05,16.28656]
[1777528287930,38.22,75653.33,37.4,-0.1508,9e-05,16.28656]
[1777528288236,38.22,75653.31,37.4,-0.1508,9e-05,16.28655]
[1777528288807,38.22,75653.31,37.4,-0.1508,9e-05,16.28655]
[1777528289244,38.22,75654.3,37.4,-0.15072,9e-05,16.28057]
[1777528293329,38.22,75657.34,37.4,-0.15043,9e-05,16.25865]
[1777528294279,38.22,75659.13,37.4,-0.15027,9e-05,16.24762]
[1777528295724,38.22,75659.13,37.4,-0.15027,9e-05,16.24762]
[1777528302336,38.22,75660.95,37.4,-0.1501,9e-05,16.23587]
[1777528306225,38.21,75661.18,37.4,-0.15008,9e-05,16.23427]
[1777528309318,38.21,75663.28,37.4,-0.14989,9e-05,16.22101]
[1777528311236,38.21,75663.37,37.4,-0.14988,9e-05,16.22035]
[1777528313402,38.21,75670.29,37.4,-0.14927,9e-05,16.17776]
[1777528313462,38.21,75670.29,37.4,-0.14927,9e-05,16.17776]
[1777528313511,38.21,75670.29,37.4,-0.14927,9e-05,16.17776]
[1777528313618,38.21,75670.29,37.4,-0.14927,9e-05,16.17776]
[1777528313720,38.21,75671.89,37.4,-0.14913,9e-05,16.16793]
[1777528319455,38.21,75679.81,37.4,-0.14842,9e-05,16.11835]
[1777528324490,38.21,75677.99,37.4,-0.14857,9e-05,16.12869]
[1777528326292,38.21,75677.99,37.4,-0.14857,9e-05,16.12869]
[1777528326580,38.21,75678.67,37.4,-0.14851,9e-05,16.12438]
[1777528326759,38.21,75678.67,37.4,-0.14851,9e-05,16.12438]
[1777528326880,38.21,75678.67,37.4,-0.14851,9e-05,16.12438]
[1777528327033,38.21,75678.67,37.4,-0.14851,9e-05,16.12438]
[1777528327189,38.21,75678.67,37.4,-0.14851,9e-05,16.12438]
[1777528327232,38.21,75690.58,37.4,-0.14747,9e-05,16.05164]
[1777528327478,38.21,75690.58,37.4,-0.14747,9e-05,16.05164]
[1777528327800,38.21,75690.58,37.4,-0.14747,9e-05,16.05164]
[1777528328019,38.21,75690.58,37.4,-0.14747,9e-05,16.05164]
[1777528328121,38.21,75705.76,37.4,-0.14616,9e-05,15.95895]
[1777528330257,38.21,75703.22,37.4,-0.14638,9e-05,15.97432]
[1777528330279,38.21,75703.22,37.4,-0.14638,9e-05,15.97432]
[1777528331172,38.21,75702.7,37.4,-0.14642,9e-05,15.97718]
[1777528331265,38.21,75702.92,37.4,-0.1464,9e-05,15.97568]
[1777528333030,38.21,75702.96,37.4,-0.1464,9e-05,15.97543]
[1777528336397,38.21,75693.29,37.4,-0.14723,9e-05,16.03461]
[1777528342561,38.21,75699.16,37.4,-0.14673,9e-05,15.99887]
[1777528348093,38.21,75697.44,37.4,-0.14688,9e-05,16.00965]
[1777528351848,38.21,75697.07,37.4,-0.14691,9e-05,16.01213]
[1777528354505,38.21,75697.09,37.4,-0.14689,9e-05,16.00844]
[1777528355248,38.21,75697.09,37.4,-0.14689,9e-05,16.00844]
[1777528355330,38.21,75697.09,37.4,-0.14689,9e-05,16.00844]
[1777528357156,38.21,75697.13,37.4,-0.14688,9e-05,16.0081]
[1777528357257,38.21,75697.73,37.4,-0.14683,9e-05,16.00458]
[1777528358144,38.21,75697.73,37.4,-0.14683,9e-05,16.00458]
[1777528358245,38.21,75697.37,37.4,-0.14687,9e-05,16.00678]
[1777528361098,38.21,75695.39,37.4,-0.14704,9e-05,16.01878]
[1777528361175,38.21,75695.68,37.4,-0.14701,9e-05,16.01707]
[1777528361502,38.21,75695.68,37.4,-0.14701,9e-05,16.01707]
[1777528361752,38.21,75695.43,37.4,-0.14703,9e-05,16.01866]
[1777528363159,38.21,75695.43,37.4,-0.14703,9e-05,16.01866]
[1777528368800,38.21,75689.09,37.4,-0.14758,9e-05,16.05754]
[1777528372736,38.21,75688.31,37.4,-0.14765,9e-05,16.06234]
[1777528375567,38.21,75685.5,37.4,-0.1479,9e-05,16.07952]
[1777528380713,38.21,75685.63,37.4,-0.14789,9e-05,16.07871]
[1777528382843,38.21,75684.26,37.4,-0.148,9e-05,16.08709]
[1777528387938,38.21,75680.16,37.4,-0.14836,9e-05,16.11206]
[1777528392833,38.21,75683.96,37.4,-0.14803,9e-05,16.08874]
[1777528398062,38.21,75684.54,37.4,-0.14798,9e-05,16.08523]
[1777528404050,38.21,75676.13,37.4,-0.14871,9e-05,16.13626]
[1777528404551,38.21,75676.13,37.4,-0.14871,9e-05,16.13626]
[1777528404562,38.21,75676.13,37.4,-0.14871,9e-05,16.13626]
[1777528410133,38.21,75673.9,37.4,-0.14889,9e-05,16.14935]
[1777528415168,38.21,75673.59,37.4,-0.14889,9e-05,16.147]
[1777528420267,38.2,75664.43,37.4,-0.14968,9e-05,16.20243]
[1777528426245,38.2,75666.26,37.4,-0.1495,9e-05,16.19]
[1777528426515,38.2,75666.26,37.4,-0.1495,9e-05,16.19]
[1777528430686,38.2,75666.2,37.4,-0.1495,9e-05,16.18971]
[1777528436315,38.2,75664.67,37.4,-0.14962,9e-05,16.19792]
[1777528441350,38.2,75665.93,37.4,-0.14949,9e-05,16.18936]
[1777528446205,38.19,75665.98,37.4,-0.14948,9e-05,16.18837]
[1777528446319,38.19,75665.98,37.4,-0.14948,9e-05,16.18837]
[1777528446385,38.19,75663.8,37.4,-0.14967,9e-05,16.20151]
[1777528446836,38.19,75663.8,37.4,-0.14967,9e-05,16.20151]
[1777528452427,38.19,75662.59,37.4,-0.14977,9e-05,16.20881]
[1777528452645,38.19,75662.59,37.4,-0.14977,9e-05,16.20881]
[1777528458469,38.19,75663.69,37.4,-0.14968,9e-05,16.20203]
[1777528460832,38.19,75663.85,37.4,-0.14966,9e-05,16.20104]
[1777528460897,38.19,75664.79,37.4,-0.14958,9e-05,16.19528]
[1777528464451,38.19,75670.88,37.4,-0.14904,9e-05,16.15769]
[1777528464483,38.19,75672.07,37.4,-0.14894,9e-05,16.15027]
[1777528470658,38.19,75671.56,37.4,-0.14897,9e-05,16.15257]
[1777528476823,38.19,75665.68,37.4,-0.14944,9e-05,16.18391]
[1777528479433,38.19,75665.44,37.4,-0.14946,9e-05,16.18502]
[1777528479445,38.19,75665.44,37.4,-0.14946,9e-05,16.18502]
[1777528479616,38.19,75663.96,37.4,-0.14958,9e-05,16.19371]
[1777528480668,38.19,75663.96,37.4,-0.14958,9e-05,16.19371]
[1777528485019,38.19,75660.81,37.4,-0.14986,9e-05,16.21295]
[1777528491919,38.19,75657.25,37.4,-0.15017,9e-05,16.23452]
[1777528497741,38.19,75652.92,37.4,-0.15055,9e-05,16.2606]
[1777528499608,38.19,75649.11,37.4,-0.15088,9e-05,16.28382]
[1777528499756,38.18,75646.96,37.4,-0.15107,9e-05,16.29686]
[1777528501311,38.18,75646.96,37.4,-0.15107,9e-05,16.29686]
[1777528501331,38.18,75646.96,37.4,-0.15107,9e-05,16.29686]
[1777528504486,38.19,75638.91,37.4,-0.15178,9e-05,16.34625]
[1777528510548,38.18,75634.1,37.4,-0.1522,9e-05,16.37548]
[1777528515880,38.18,75633.58,37.4,-0.15225,9e-05,16.37853]
[1777528520915,38.18,75628.1,37.4,-0.15273,9e-05,16.41191]
[1777528525950,38.18,75627.05,37.4,-0.15282,9e-05,16.418]
[1777528531382,38.18,75625.18,37.4,-0.15298,9e-05,16.42917]
[1777528537105,38.18,75624.03,37.4,-0.15305,9e-05,16.43203]
[1777528543538,38.18,75619.74,37.4,-0.15343,9e-05,16.45763]
[1777528544580,38.18,75619.85,37.4,-0.15341,9e-05,16.45674]
[1777528547595,38.18,75620.25,37.4,-0.15337,9e-05,16.45398]
[1777528550526,38.18,75613.04,37.4,-0.15402,9e-05,16.49786]
[1777528551125,38.18,75609.71,37.4,-0.15431,9e-05,16.5179]
[1777528556160,38.18,75611.3,37.4,-0.15417,9e-05,16.50829]
[1777528556634,38.18,75611.3,37.4,-0.15417,9e-05,16.50829]
[1777528557166,38.18,75613.48,37.4,-0.15397,9e-05,16.49499]
[1777528562202,38.18,75614.85,37.4,-0.15384,9e-05,16.48601]
[1777528567238,38.18,75613.16,37.4,-0.15399,9e-05,16.49577]
[1777528572419,38.17,75611.58,37.4,-0.15412,9e-05,16.50494]
[1777528575451,38.17,75610.74,37.4,-0.15419,9e-05,16.50969]
[1777528575500,38.17,75610.18,37.4,-0.15424,9e-05,16.51284]
[1777528581341,38.17,75604.93,37.4,-0.15471,9e-05,16.5451]
[1777528586376,38.17,75605.07,37.4,-0.1547,9e-05,16.54435]
[1777528591412,38.17,75604.92,37.4,-0.15469,9e-05,16.54169]
[1777528596521,38.17,75606.03,37.4,-0.15459,9e-05,16.53505]
[1777528605017,38.18,75613.61,37.4,-0.15392,9e-05,16.48918]
[1777528605390,38.18,75613.61,37.4,-0.15392,9e-05,16.48918]
[1777528605510,38.18,75618.58,37.4,-0.15347,9e-05,16.45877]
[1777528610564,38.17,75622.41,37.4,-0.15313,9e-05,16.43529]
[1777528611380,38.17,75622.41,37.4,-0.15313,9e-05,16.43529]
[1777528616595,38.17,75627.29,37.4,-0.1527,9e-05,16.40537]
[1777528621630,38.17,75626.84,37.4,-0.15273,9e-05,16.40804]
[1777528627102,38.17,75619.4,37.4,-0.15339,9e-05,16.45337]
[1777528632115,38.17,75617.65,37.4,-0.15354,9e-05,16.46363]
[1777528632145,38.17,75617.65,37.4,-0.15354,9e-05,16.46363]
[1777528632172,38.17,75617.05,37.4,-0.1536,9e-05,16.4672]
[1777528637203,38.17,75611.84,37.4,-0.15407,9e-05,16.49948]
[1777528639370,38.17,75611.34,37.4,-0.15411,9e-05,16.5026]
[1777528639472,38.17,75610.81,37.4,-0.15416,9e-05,16.5059]
[1777528640803,38.17,75609.08,37.4,-0.15432,9e-05,16.5164]
[1777528641203,38.17,75609.08,37.4,-0.15432,9e-05,16.5164]
[1777528641303,38.17,75608.5,37.4,-0.15437,9e-05,16.51985]
[1777528646804,38.17,75607.85,37.4,-0.15443,9e-05,16.5241]
[1777528651840,38.17,75605.73,37.4,-0.15459,9e-05,16.53357]
[1777528656875,38.18,75604.88,37.4,-0.15467,9e-05,16.5389]
[1777528661055,38.18,75604.73,37.4,-0.15469,9e-05,16.53989]
[1777528661058,38.18,75604.73,37.4,-0.15469,9e-05,16.53989]
[1777528664544,38.18,75593.59,37.4,-0.15569,9e-05,16.60806]
[1777528665315,38.18,75593.59,37.4,-0.15569,9e-05,16.60806]
[1777528666868,38.17,75591.37,37.4,-0.15589,9e-05,16.62148]
[1777528667695,38.17,75589.97,37.4,-0.15601,9e-05,16.62995]
[1777528668160,38.17,75589.97,37.4,-0.15601,9e-05,16.62995]
[1777528668657,38.17,75589.97,37.4,-0.15601,9e-05,16.62995]
[1777528668248,38.17,75586.65,37.4,-0.15631,9e-05,16.65016]
[1777528673994,38.17,75581.65,37.4,-0.15676,9e-05,16.68089]
[1777528679029,38.17,75580.88,37.4,-0.15683,9e-05,16.6856]
[1777528682481,38.17,75581.3,37.4,-0.1568,9e-05,16.683]
[1777528682518,38.17,75581.3,37.4,-0.1568,9e-05,16.683]
[1777528682730,38.17,75580.95,37.4,-0.15683,9e-05,16.68513]
[1777528689100,38.17,75578.6,37.4,-0.15704,9e-05,16.69926]
[1777528694135,38.17,75578.5,37.4,-0.15704,9e-05,16.69961]
[1777528697767,38.17,75578.36,37.4,-0.15705,9e-05,16.70028]
[1777528703198,38.17,75575.86,37.4,-0.15727,9e-05,16.7151]
[1777528707950,38.17,75576.15,37.4,-0.15724,9e-05,16.71295]
[1777528713269,38.17,75576.39,37.4,-0.15718,9e-05,16.70726]
[1777528718303,38.17,75576.1,37.4,-0.1572,9e-05,16.70858]
[1777528723338,38.17,75577.27,37.4,-0.15709,9e-05,16.70095]
[1777528728374,38.17,75577.9,37.4,-0.15703,9e-05,16.69669]
[1777528733305,38.17,75569.18,37.4,-0.15781,9e-05,16.74968]
[1777528737406,38.16,75572.2,37.4,-0.15753,9e-05,16.73063]
[1777528740815,38.16,75580.7,37.4,-0.15676,9e-05,16.67827]
[1777528741622,38.16,75580.7,37.4,-0.15676,9e-05,16.67827]
[1777528742579,38.16,75583.48,37.4,-0.1565,9e-05,16.66108]
[1777528742915,38.16,75585.17,37.4,-0.15635,9e-05,16.65074]
[1777528743187,38.16,75585.17,37.4,-0.15635,9e-05,16.65074]
[1777528745820,38.16,75575.67,37.4,-0.15721,9e-05,16.70883]
[1777528751537,38.16,75572.75,37.4,-0.15747,9e-05,16.72626]
[1777528756572,38.16,75572.16,37.4,-0.15752,9e-05,16.72945]
[1777528757112,38.16,75572.16,37.4,-0.15752,9e-05,16.72945]
[1777528762615,38.16,75571.8,37.4,-0.15754,9e-05,16.73116]
[1777528766281,38.16,75571.75,37.4,-0.15754,9e-05,16.73124]
[1777528766353,38.16,75571.75,37.4,-0.15754,9e-05,16.73124]
[1777528767119,38.16,75576.57,37.4,-0.1571,9e-05,16.70166]
[1777528767650,38.16,75578.48,37.4,-0.15692,9e-05,16.6895]
[1777528769728,38.16,75578.28,37.4,-0.15694,9e-05,16.69051]
[1777528771101,38.16,75574.58,37.4,-0.15727,9e-05,16.71272]
[1777528771679,38.16,75574.85,37.4,-0.15722,9e-05,16.7073]
[1777528772379,38.16,75574.85,37.4,-0.15722,9e-05,16.7073]
[1777528772685,38.16,75573.55,37.4,-0.15733,9e-05,16.71501]
[1777528776237,38.15,75574.03,37.4,-0.15728,9e-05,16.71131]
[1777528776486,38.15,75574.03,37.4,-0.15728,9e-05,16.71131]
[1777528776713,38.15,75573.61,37.4,-0.15731,9e-05,16.71382]
[1777528777119,38.15,75573.61,37.4,-0.15731,9e-05,16.71382]
[1777528777236,38.15,75573.61,37.4,-0.15731,9e-05,16.71382]
[1777528778241,38.15,75573.95,37.4,-0.15728,9e-05,16.7115]
[1777528784769,38.15,75573.36,37.4,-0.15731,9e-05,16.71341]
[1777528784985,38.15,75573.36,37.4,-0.15731,9e-05,16.71341]
[1777528786287,38.15,75571.5,37.4,-0.15747,9e-05,16.72456]
[1777528786448,38.15,75571.5,37.4,-0.15747,9e-05,16.72456]
[1777528791818,38.15,75566.01,37.4,-0.15797,9e-05,16.75758]
[1777528796853,38.15,75568.79,37.4,-0.1577,9e-05,16.73999]
[1777528801888,38.15,75568.88,37.4,-0.15769,9e-05,16.73904]
[1777528802910,38.15,75568.88,37.4,-0.15769,9e-05,16.73904]
[1777528809481,38.14,75575.98,37.4,-0.15703,9e-05,16.69445]
[1777528809903,38.14,75575.82,37.4,-0.15704,9e-05,16.69522]
[1777528810731,38.14,75575.81,37.4,-0.15704,9e-05,16.69507]
[1777528816621,38.14,75575.26,37.4,-0.15707,9e-05,16.69713]
[1777528819733,38.14,75575.11,37.4,-0.15707,9e-05,16.69722]
[1777528819754,38.14,75575.04,37.4,-0.15707,9e-05,16.69711]
[1777528825491,38.13,75569.01,37.4,-0.15761,9e-05,16.73366]
[1777528831094,38.13,75572.82,37.4,-0.15723,9e-05,16.70602]
[1777528836129,38.13,75572.51,37.4,-0.15726,9e-05,16.70771]
[1777528841164,38.13,75571.4,37.4,-0.15736,9e-05,16.71435]
[1777528845813,38.13,75570.23,37.4,-0.15746,9e-05,16.72144]
[1777528848051,38.13,75566.46,37.4,-0.1578,9e-05,16.74442]
[1777528848342,38.13,75566.46,37.4,-0.1578,9e-05,16.74442]
[1777528848479,38.13,75557.41,37.4,-0.15863,9e-05,16.79979]
[1777528854255,38.13,75547.95,37.4,-0.15949,9e-05,16.85764]
[1777528859169,38.13,75548.23,37.4,-0.15946,9e-05,16.85582]
[1777528863862,38.13,75553.08,37.4,-0.15902,9e-05,16.82606]
[1777528869360,38.13,75549.06,37.4,-0.15938,9e-05,16.85039]
[1777528874429,38.13,75550.28,37.4,-0.15927,9e-05,16.84265]
[1777528880438,38.13,75552.56,37.4,-0.15905,9e-05,16.82833]
[1777528885473,38.13,75546.61,37.4,-0.15959,9e-05,16.86436]
[1777528885890,38.13,75546.61,37.4,-0.15959,9e-05,16.86436]
[1777528891516,38.13,75548.71,37.4,-0.15936,9e-05,16.84709]
[1777528891897,38.13,75548.71,37.4,-0.15936,9e-05,16.84709]
[1777528897558,38.13,75553.47,37.4,-0.15892,9e-05,16.81744]
[1777528902110,38.12,75553.96,37.4,-0.15887,9e-05,16.81411]
[1777528902123,38.12,75553.96,37.4,-0.15887,9e-05,16.81411]
[1777528904442,38.12,75565.63,37.4,-0.1578,9e-05,16.74254]
[1777528912755,38.12,75568.2,37.4,-0.15757,9e-05,16.72698]
[1777528913617,38.12,75568.39,37.4,-0.15756,9e-05,16.72584]
[1777528913671,38.13,75570.07,37.4,-0.1574,9e-05,16.71558]
[1777528918710,38.12,75573.17,37.4,-0.15711,9e-05,16.69591]
[1777528923745,38.12,75568.65,37.4,-0.15751,9e-05,16.72297]
[1777528928781,38.12,75574.48,37.4,-0.15698,9e-05,16.68661]
[1777528933816,38.12,75573.71,37.4,-0.15704,9e-05,16.69076]
[1777528935149,38.12,75574.73,37.4,-0.15694,9e-05,16.68439]
[1777528935160,38.12,75574.73,37.4,-0.15694,9e-05,16.68439]
[1777528935816,38.12,75574.73,37.4,-0.15694,9e-05,16.68439]
[1777528935839,38.12,75574.73,37.4,-0.15694,9e-05,16.68439]
[1777528935866,38.12,75574.73,37.4,-0.15694,9e-05,16.68439]
[1777528935874,38.12,75574.73,37.4,-0.15694,9e-05,16.68439]
[1777528935849,38.12,75579.39,37.4,-0.15651,9e-05,16.6554]
[1777528936839,38.12,75571.57,37.4,-0.15722,9e-05,16.70331]
[1777528939559,38.12,75568.11,37.4,-0.15754,9e-05,16.72469]
[1777528944436,38.12,75571.69,37.4,-0.15722,9e-05,16.70294]
[1777528944895,38.12,75573.31,37.4,-0.15707,9e-05,16.69288]
[1777528949929,38.12,75574.63,37.4,-0.15694,9e-05,16.68428]
[1777528951940,38.12,75574.06,37.4,-0.15699,9e-05,16.68768]
[1777528951943,38.12,75573.06,37.4,-0.15706,9e-05,16.68999]
[1777528952383,38.12,75573.06,37.4,-0.15706,9e-05,16.68999]
[1777528952422,38.12,75573.06,37.4,-0.15706,9e-05,16.68999]
[1777528956452,38.12,75564.73,37.4,-0.15781,9e-05,16.74114]
[1777528956624,38.12,75564.73,37.4,-0.15781,9e-05,16.74114]
[1777528956660,38.12,75567.59,37.4,-0.15755,9e-05,16.72364]
[1777528957332,38.12,75567.59,37.4,-0.15755,9e-05,16.72364]
[1777528960918,38.12,75574.09,37.4,-0.15696,9e-05,16.68354]
[1777528963045,38.12,75574.29,37.4,-0.15694,9e-05,16.6821]
[1777528963846,38.12,75574.29,37.4,-0.15694,9e-05,16.6821]
[1777528969063,38.11,75569.27,37.4,-0.15738,9e-05,16.71211]
[1777528973235,38.11,75568.63,37.4,-0.15744,9e-05,16.71565]
[1777528979135,38.11,75567.96,37.4,-0.15749,9e-05,16.71899]
[1777528981689,38.11,75567.5,37.4,-0.15753,9e-05,16.72172]
[1777528982673,38.11,75566.1,37.4,-0.15765,9e-05,16.73021]
[1777528982684,38.11,75563.92,37.4,-0.15785,9e-05,16.74347]
[1777528988198,38.11,75563.14,37.4,-0.15793,9e-05,16.74868]
[1777528993232,38.11,75561.91,37.4,-0.15805,9e-05,16.7566]
[1777528995332,38.11,75562.32,37.4,-0.15801,9e-05,16.75416]
[1777529001290,38.11,75561.5,37.4,-0.15809,9e-05,16.75975]
[1777529006811,38.11,75561.45,37.4,-0.1581,9e-05,16.76037]
[1777529006832,38.11,75561.45,37.4,-0.1581,9e-05,16.76037]
[1777529010959,38.12,75563.93,37.4,-0.15788,9e-05,16.74553]
[1777529013374,38.12,75552.06,37.4,-0.15894,9e-05,16.81484]
[1777529016856,38.12,75551.25,37.4,-0.15902,9e-05,16.81981]
[1777529022487,38.12,75550.39,37.4,-0.1591,9e-05,16.82508]
[1777529028479,38.12,75547.97,37.4,-0.15932,9e-05,16.83973]
[1777529029392,38.12,75547.97,37.4,-0.15932,9e-05,16.83973]
[1777529033514,38.12,75558.86,37.4,-0.15832,9e-05,16.77298]
[1777529038811,38.12,75558.82,37.4,-0.15833,9e-05,16.77346]
[1777529039386,38.12,75558.71,37.4,-0.15834,9e-05,16.77419]
[1777529044593,38.12,75561.96,37.4,-0.15805,9e-05,16.75477]
[1777529049628,38.12,75565.94,37.4,-0.15769,9e-05,16.73087]
[1777529054908,38.12,75567.41,37.4,-0.15756,9e-05,16.72234]
[1777529059790,38.12,75560.92,37.4,-0.15816,9e-05,16.76272]
[1777529059888,38.12,75559.85,37.4,-0.15826,9e-05,16.76935]
[1777529065975,38.12,75559.74,37.4,-0.15827,9e-05,16.76971]
[1777529065982,38.12,75559.74,37.4,-0.15827,9e-05,16.76971]
[1777529066121,38.12,75559.74,37.4,-0.15827,9e-05,16.76971]
[1777529066074,38.12,75560.67,37.4,-0.15818,9e-05,16.7639]
[1777529071782,38.12,75567.64,37.4,-0.15753,9e-05,16.71803]
[1777529074218,38.12,75569.6,37.4,-0.15735,9e-05,16.70627]
[1777529074803,38.12,75569.74,37.4,-0.15734,9e-05,16.70555]
[1777529079840,38.12,75568.79,37.4,-0.15743,9e-05,16.71114]
[1777529080444,38.12,75568.79,37.4,-0.15743,9e-05,16.71114]
[1777529082453,38.12,75569.1,37.4,-0.1574,9e-05,16.70911]
[1777529082861,38.12,75569.39,37.4,-0.15737,9e-05,16.70727]
[1777529087075,38.12,75570.26,37.4,-0.15729,9e-05,16.7023]
[1777529087099,38.12,75571.13,37.4,-0.15722,9e-05,16.69722]
[1777529087246,38.12,75571.13,37.4,-0.15722,9e-05,16.69722]
[1777529092691,38.12,75570.76,37.4,-0.15725,9e-05,16.69927]
[1777529094119,38.12,75570.46,37.4,-0.15728,9e-05,16.70104]
[1777529095127,38.12,75571.11,37.4,-0.15722,9e-05,16.69699]
[1777529095137,38.12,75571.11,37.4,-0.15722,9e-05,16.69699]
[1777529095142,38.12,75571.11,37.4,-0.15722,9e-05,16.69699]
[1777529095150,38.12,75571.11,37.4,-0.15722,9e-05,16.69699]
[1777529095154,38.12,75571.11,37.4,-0.15722,9e-05,16.69699]
[1777529095311,38.12,75570.0,37.4,-0.15732,9e-05,16.70372]
[1777529095952,38.12,75582.07,37.4,-0.15622,9e-05,16.62971]
[1777529097243,38.12,75584.86,37.4,-0.15596,9e-05,16.61235]
[1777529100058,38.12,75584.62,37.4,-0.15598,9e-05,16.61351]
[1777529100383,38.12,75584.3,37.4,-0.15601,9e-05,16.61519]
[1777529100386,38.12,75584.3,37.4,-0.15601,9e-05,16.61519]
[1777529100533,38.12,75584.3,37.4,-0.15601,9e-05,16.61519]
[1777529100990,38.12,75596.47,37.4,-0.15491,9e-05,16.54062]
[1777529103198,38.12,75601.1,37.4,-0.15449,9e-05,16.51209]
[1777529104234,38.12,75598.34,37.4,-0.15474,9e-05,16.52903]
[1777529105482,38.12,75588.3,37.4,-0.15564,9e-05,16.59056]
[1777529106086,38.12,75584.63,37.4,-0.15598,9e-05,16.61313]
[1777529112067,38.12,75583.96,37.4,-0.15604,9e-05,16.6176]
[1777529113062,38.12,75583.96,37.4,-0.15604,9e-05,16.6176]
[1777529113075,38.12,75582.87,37.4,-0.15614,9e-05,16.62433]
[1777529118110,38.12,75586.39,37.4,-0.15581,9e-05,16.60205]
[1777529118209,38.12,75586.39,37.4,-0.15581,9e-05,16.60205]
[1777529124152,38.12,75590.11,37.4,-0.15547,9e-05,16.57869]
[1777529124499,38.12,75590.11,37.4,-0.15547,9e-05,16.57869]
[1777529127184,38.12,75598.68,37.4,-0.15469,9e-05,16.52604]
[1777529132208,38.12,75600.89,37.4,-0.15447,9e-05,16.50874]
[1777529134221,38.12,75601.73,37.4,-0.15439,9e-05,16.5036]
[1777529140078,38.12,75603.8,37.4,-0.15421,9e-05,16.49099]
[1777529140196,38.12,75603.8,37.4,-0.15421,9e-05,16.49099]
[1777529142199,38.12,75605.96,37.4,-0.15402,9e-05,16.47779]
[1777529147783,38.12,75602.98,37.4,-0.15429,9e-05,16.49625]
[1777529154118,38.12,75600.83,37.4,-0.15448,9e-05,16.50936]
[1777529155050,38.12,75601.41,37.4,-0.15443,9e-05,16.50576]
[1777529160447,38.12,75605.14,37.4,-0.15409,9e-05,16.48295]
[1777529166453,38.12,75604.09,37.4,-0.15419,9e-05,16.48943]
[1777529171905,38.12,75605.83,37.4,-0.15403,9e-05,16.47882]
[1777529174685,38.12,75605.08,37.4,-0.1541,9e-05,16.48346]
[1777529180551,38.12,75604.78,37.4,-0.15413,9e-05,16.48529]
[1777529185757,38.12,75604.17,37.4,-0.15418,9e-05,16.48906]
[1777529192270,38.12,75611.0,37.4,-0.15357,9e-05,16.44735]
[1777529192275,38.12,75612.99,37.4,-0.15337,9e-05,16.4315]
[1777529192282,38.12,75612.99,37.4,-0.15337,9e-05,16.4315]
[1777529192838,38.12,75618.05,37.4,-0.15292,9e-05,16.40056]
[1777529194033,38.12,75618.05,37.4,-0.15292,9e-05,16.40056]
[1777529199418,38.12,75622.87,37.4,-0.15248,9e-05,16.37071]
[1777529199758,38.12,75622.87,37.4,-0.15248,9e-05,16.37071]
[1777529199930,38.12,75626.64,37.4,-0.15215,9e-05,16.34758]
[1777529200771,38.12,75626.64,37.4,-0.15215,9e-05,16.34758]
[1777529201969,38.12,75631.73,37.4,-0.15169,9e-05,16.31619]
[1777529202147,38.12,75631.73,37.4,-0.15169,9e-05,16.31619]
[1777529202227,38.12,75631.73,37.4,-0.15169,9e-05,16.31619]
[1777529207289,38.12,75645.49,37.4,-0.15047,9e-05,16.23129]
[1777529212424,38.12,75649.65,37.4,-0.1501,9e-05,16.20567]
[1777529213964,38.12,75650.02,37.4,-0.15006,9e-05,16.20338]
[1777529219824,38.12,75646.93,37.4,-0.15033,9e-05,16.22214]
[1777529221918,38.12,75643.11,37.4,-0.15067,9e-05,16.24549]
[1777529221925,38.12,75643.11,37.4,-0.15067,9e-05,16.24549]
[1777529224297,38.12,75639.02,37.4,-0.15103,9e-05,16.27036]
[1777529225122,38.11,75636.62,37.4,-0.15124,9e-05,16.28478]
[1777529229581,38.11,75633.91,37.4,-0.15147,9e-05,16.30086]
[1777529229598,38.11,75633.91,37.4,-0.15147,9e-05,16.30086]
[1777529230131,38.11,75633.91,37.4,-0.15147,9e-05,16.30086]
[1777529231243,38.11,75632.07,37.4,-0.15163,9e-05,16.31202]
[1777529233594,38.11,75630.95,37.4,-0.15173,9e-05,16.31874]
[1777529238958,38.11,75634.22,37.4,-0.15143,9e-05,16.29796]
[1777529241251,38.11,75634.49,37.4,-0.1514,9e-05,16.29617]
[1777529243564,38.11,75635.1,37.4,-0.15134,9e-05,16.29207]
[1777529245123,38.11,75634.31,37.4,-0.15141,9e-05,16.29679]
[1777529249525,38.11,75630.98,37.4,-0.1517,9e-05,16.31689]
[1777529255075,38.11,75621.07,37.4,-0.15256,9e-05,16.37372]
[1777529260110,38.11,75621.68,37.4,-0.1525,9e-05,16.36979]
[1777529265146,38.11,75635.47,37.4,-0.15127,9e-05,16.28515]
[1777529270181,38.11,75628.32,37.4,-0.15191,9e-05,16.32934]
[1777529275216,38.11,75623.85,37.4,-0.15231,9e-05,16.35687]
[1777529280251,38.11,75625.03,37.4,-0.15221,9e-05,16.34964]
[1777529285286,38.11,75624.42,37.4,-0.15226,9e-05,16.35352]
[1777529290321,38.11,75622.16,37.4,-0.15246,9e-05,16.36744]
[1777529290638,38.11,75622.16,37.4,-0.15246,9e-05,16.36744]
[1777529290660,38.11,75622.16,37.4,-0.15246,9e-05,16.36744]
[1777529290750,38.11,75622.16,37.4,-0.15246,9e-05,16.36744]
[1777529292789,38.11,75614.76,37.4,-0.15312,9e-05,16.41274]
[1777529297684,38.11,75613.32,37.4,-0.15325,9e-05,16.42125]
[1777529297691,38.11,75613.32,37.4,-0.15325,9e-05,16.42125]
[1777529298378,38.11,75614.29,37.4,-0.15316,9e-05,16.41544]
[1777529303413,38.11,75613.89,37.4,-0.15321,9e-05,16.41861]
[1777529305296,38.11,75613.89,37.4,-0.15321,9e-05,16.41861]
[1777529307076,38.11,75613.45,37.4,-0.15325,9e-05,16.42159]
[1777529312475,38.11,75608.1,37.4,-0.15371,9e-05,16.45138]
[1777529314254,38.11,75608.1,37.4,-0.15371,9e-05,16.45138]
[1777529314310,38.11,75608.23,37.4,-0.15371,9e-05,16.45077]
[1777529319470,38.11,75611.74,37.4,-0.15339,9e-05,16.42891]
[1777529322421,38.11,75609.97,37.4,-0.15354,9e-05,16.43952]
[1777529322431,38.11,75609.97,37.4,-0.15354,9e-05,16.43952]
[1777529322794,38.11,75609.73,37.4,-0.15356,9e-05,16.44088]
[1777529326138,38.11,75610.93,37.4,-0.15346,9e-05,16.43368]
[1777529326695,38.11,75610.66,37.4,-0.15348,9e-05,16.43542]
[1777529326787,38.11,75612.32,37.4,-0.15333,9e-05,16.42532]
[1777529331940,38.11,75612.69,37.4,-0.1533,9e-05,16.42263]
[1777529337547,38.11,75612.36,37.4,-0.15332,9e-05,16.424]
[1777529342686,38.11,75611.47,37.4,-0.15338,9e-05,16.42865]
[1777529346311,38.11,75608.76,37.4,-0.15362,9e-05,16.44499]
[1777529346377,38.11,75608.21,37.4,-0.15367,9e-05,16.44805]
[1777529350163,38.11,75606.02,37.4,-0.15386,9e-05,16.46152]
[1777529355777,38.11,75607.43,37.4,-0.15374,9e-05,16.45304]
[1777529360812,38.11,75606.99,37.4,-0.15378,9e-05,16.45589]
[1777529362309,38.11,75606.99,37.4,-0.15378,9e-05,16.45589]
[1777529363219,38.11,75607.17,37.4,-0.15377,9e-05,16.45484]
[1777529363264,38.11,75609.31,37.4,-0.15357,9e-05,16.44173]
[1777529368207,38.11,75614.92,37.4,-0.15307,9e-05,16.40709]
[1777529373239,38.11,75618.75,37.4,-0.15269,9e-05,16.37938]
[1777529378939,38.11,75618.37,37.4,-0.15272,9e-05,16.3812]
[1777529383974,38.1,75616.61,37.4,-0.15287,9e-05,16.3915]
[1777529389009,38.1,75613.97,37.4,-0.1531,9e-05,16.40706]
[1777529394044,38.1,75615.83,37.4,-0.15292,9e-05,16.39497]
[1777529398634,38.1,75617.67,37.4,-0.15275,9e-05,16.38321]
[1777529398818,38.1,75617.67,37.4,-0.15275,9e-05,16.38321]
[1777529399079,38.1,75613.02,37.4,-0.15317,9e-05,16.4116]
[1777529401233,38.1,75609.64,37.4,-0.15347,9e-05,16.43236]
[1777529401288,38.1,75609.64,37.4,-0.15347,9e-05,16.43236]
[1777529402168,38.1,75607.34,37.4,-0.15367,9e-05,16.44647]
[1777529405980,38.1,75595.12,37.4,-0.15477,9e-05,16.52116]
[1777529406256,38.1,75595.12,37.4,-0.15477,9e-05,16.52116]
[1777529406371,38.1,75592.77,37.4,-0.15498,9e-05,16.53535]
[1777529407157,38.1,75592.77,37.4,-0.15498,9e-05,16.53535]
[1777529407425,38.1,75592.77,37.4,-0.15498,9e-05,16.53535]
[1777529407444,38.1,75592.77,37.4,-0.15498,9e-05,16.53535]
[1777529413021,38.1,75586.01,37.4,-0.15559,9e-05,16.577]
[1777529413214,38.1,75586.01,37.4,-0.15559,9e-05,16.577]
[1777529418215,38.1,75590.63,37.4,-0.15518,9e-05,16.5491]
[1777529418309,38.1,75591.97,37.4,-0.15506,9e-05,16.54098]
[1777529419145,38.1,75591.97,37.4,-0.15506,9e-05,16.54098]
[1777529419219,38.1,75593.59,37.4,-0.15491,9e-05,16.53115]
[1777529421238,38.1,75594.21,37.4,-0.15486,9e-05,16.5276]
[1777529421340,38.1,75593.16,37.4,-0.15496,9e-05,16.53404]
[1777529427282,38.1,75590.57,37.4,-0.15519,9e-05,16.54968]
[1777529431279,38.1,75589.34,37.4,-0.15529,9e-05,16.55699]
[1777529431310,38.1,75586.79,37.4,-0.1555,9e-05,16.56882]
[1777529436345,38.1,75586.36,37.4,-0.15554,9e-05,16.57172]
[1777529437429,38.1,75586.36,37.4,-0.15554,9e-05,16.57172]
[1777529445344,38.1,75586.48,37.4,-0.15554,9e-05,16.57184]
[1777529445407,38.1,75586.53,37.4,-0.15554,9e-05,16.57164]
[1777529446651,38.1,75586.58,37.4,-0.15553,9e-05,16.57124]
[1777529447422,38.1,75587.35,37.4,-0.15546,9e-05,16.56664]
[1777529449074,38.1,75587.9,37.4,-0.15542,9e-05,16.56339]
[1777529449436,38.1,75587.25,37.4,-0.15547,9e-05,16.5673]
[1777529454471,38.1,75587.36,37.4,-0.15546,9e-05,16.56628]
[1777529458778,38.1,75588.03,37.4,-0.1554,9e-05,16.56193]
[1777529458793,38.1,75588.03,37.4,-0.1554,9e-05,16.56193]
[1777529459147,38.1,75588.03,37.4,-0.1554,9e-05,16.56193]
[1777529464504,38.1,75603.84,37.4,-0.15398,9e-05,16.46522]
[1777529469161,38.1,75604.3,37.4,-0.15394,9e-05,16.4627]
[1777529469766,38.1,75604.28,37.4,-0.15394,9e-05,16.4629]
[1777529471775,38.1,75600.42,37.4,-0.15429,9e-05,16.4867]
[1777529477632,38.1,75596.77,37.4,-0.15462,9e-05,16.50915]
[1777529482414,38.1,75597.17,37.4,-0.15458,9e-05,16.50669]
[1777529482423,38.1,75597.17,37.4,-0.15458,9e-05,16.50669]
[1777529483757,38.1,75593.06,37.4,-0.15495,9e-05,16.53187]
[1777529485192,38.1,75587.16,37.4,-0.15548,9e-05,16.56801]
[1777529485292,38.1,75586.63,37.4,-0.15553,9e-05,16.57117]
[1777529485592,38.1,75586.63,37.4,-0.15553,9e-05,16.57117]
[1777529486479,38.1,75586.63,37.4,-0.15553,9e-05,16.57117]
[1777529485687,38.1,75585.12,37.4,-0.15567,9e-05,16.58055]
[1777529487081,38.1,75584.89,37.4,-0.15569,9e-05,16.58186]
[1777529488377,38.1,75584.89,37.4,-0.15569,9e-05,16.58186]
[1777529490617,38.1,75576.27,37.4,-0.15647,9e-05,16.63499]
[1777529492481,38.1,75575.32,37.4,-0.15656,9e-05,16.64084]
[1777529492510,38.1,75575.32,37.4,-0.15656,9e-05,16.64084]
[1777529492567,38.1,75575.32,37.4,-0.15656,9e-05,16.64084]
[1777529492702,38.1,75570.66,37.4,-0.15696,9e-05,16.6657]
[1777529493213,38.1,75570.66,37.4,-0.15696,9e-05,16.6657]
[1777529493257,38.1,75570.66,37.4,-0.15696,9e-05,16.6657]
[1777529493361,38.1,75570.66,37.4,-0.15696,9e-05,16.6657]
[1777529493404,38.1,75566.24,37.4,-0.15736,9e-05,16.6928]
[1777529493636,38.1,75566.24,37.4,-0.15736,9e-05,16.6928]
[1777529493961,38.1,75566.24,37.4,-0.15736,9e-05,16.6928]
[1777529493966,38.1,75566.24,37.4,-0.15736,9e-05,16.6928]
[1777529494578,38.1,75555.5,37.4,-0.15834,9e-05,16.75881]
[1777529495619,38.1,75550.15,37.4,-0.15883,9e-05,16.7916]
[1777529495758,38.1,75552.82,37.4,-0.15859,9e-05,16.77524]
[1777529498092,38.1,75554.86,37.4,-0.1584,9e-05,16.76245]
[1777529498100,38.1,75554.86,37.4,-0.1584,9e-05,16.76245]
[1777529498186,38.1,75553.67,37.4,-0.15851,9e-05,16.76974]
[1777529499444,38.1,75553.67,37.4,-0.15851,9e-05,16.76974]
[1777529499468,38.1,75553.67,37.4,-0.15851,9e-05,16.76974]
[1777529502316,38.1,75552.37,37.4,-0.15863,9e-05,16.77784]
[1777529502339,38.1,75552.17,37.4,-0.15865,9e-05,16.77907]
[1777529502683,38.1,75552.17,37.4,-0.15865,9e-05,16.77907]
[1777529505026,38.1,75551.51,37.4,-0.1587,9e-05,16.78303]
[1777529505030,38.1,75551.51,37.4,-0.1587,9e-05,16.78303]
[1777529505120,38.1,75551.01,37.4,-0.15875,9e-05,16.78597]
[1777529507080,38.1,75550.69,37.4,-0.15878,9e-05,16.78796]
[1777529509138,38.1,75549.84,37.4,-0.15886,9e-05,16.79321]
[1777529514488,38.1,75551.94,37.4,-0.15867,9e-05,16.78048]
[1777529519510,38.1,75554.37,37.4,-0.15845,9e-05,16.7658]
[1777529520547,38.1,75558.25,37.4,-0.15809,9e-05,16.74217]
[1777529520774,38.1,75560.59,37.4,-0.15788,9e-05,16.72783]
[1777529520933,38.11,75561.73,37.4,-0.15778,9e-05,16.72096]
[1777529523229,38.1,75563.29,37.4,-0.15764,9e-05,16.71133]
[1777529528493,38.1,75571.84,37.4,-0.15686,9e-05,16.65881]
[1777529531426,38.1,75573.64,37.4,-0.15669,9e-05,16.64779]
[1777529536478,38.1,75575.45,37.4,-0.15653,9e-05,16.63673]
[1777529542082,38.1,75570.61,37.4,-0.15697,9e-05,16.66624]
[1777529543551,38.1,75570.61,37.4,-0.15697,9e-05,16.66624]
[1777529545610,38.1,75570.52,37.4,-0.15697,9e-05,16.66675]
[1777529545856,38.1,75570.0,37.4,-0.15702,9e-05,16.66992]
[1777529547465,38.1,75566.23,37.4,-0.15736,9e-05,16.693]
[1777529547493,38.1,75566.23,37.4,-0.15736,9e-05,16.693]
[1777529547838,38.1,75563.68,37.4,-0.15759,9e-05,16.70851]
[1777529548124,38.1,75561.11,37.4,-0.15783,9e-05,16.72426]
[1777529553634,38.1,75559.77,37.4,-0.15793,9e-05,16.72907]
[1777529553836,38.1,75560.22,37.4,-0.15789,9e-05,16.72639]
[1777529555929,38.11,75561.2,37.4,-0.1578,9e-05,16.72055]
[1777529556532,38.11,75567.1,37.4,-0.15726,9e-05,16.68443]
[1777529562222,38.11,75569.94,37.4,-0.157,9e-05,16.66694]
[1777529563894,38.11,75569.87,37.4,-0.15701,9e-05,16.66736]
[1777529569242,38.1,75562.97,37.4,-0.15764,9e-05,16.70952]
[1777529574306,38.1,75567.6,37.4,-0.15721,9e-05,16.6809]
[1777529579342,38.1,75566.59,37.4,-0.1573,9e-05,16.68708]
[1777529584376,38.1,75565.16,37.4,-0.15743,9e-05,16.69579]
[1777529588426,38.1,75565.08,37.4,-0.15744,9e-05,16.69624]
[1777529594406,38.1,75564.51,37.4,-0.15749,9e-05,16.69969]
[1777529594424,38.1,75564.51,37.4,-0.15749,9e-05,16.69969]
[1777529594446,38.1,75562.56,37.4,-0.15767,9e-05,16.71164]
[1777529597064,38.1,75554.14,37.4,-0.15844,9e-05,16.76342]
[1777529602502,38.11,75552.72,37.4,-0.15858,9e-05,16.77268]
[1777529607588,38.11,75557.57,37.4,-0.15814,9e-05,16.74332]
[1777529608596,38.11,75558.78,37.4,-0.15803,9e-05,16.73601]
[1777529614587,38.11,75564.42,37.4,-0.1575,9e-05,16.69868]
[1777529615649,38.11,75564.42,37.4,-0.1575,9e-05,16.69868]
[1777529618631,38.11,75569.51,37.4,-0.15705,9e-05,16.66804]
[1777529618882,38.11,75569.63,37.4,-0.15704,9e-05,16.66752]
[1777529619622,38.11,75569.81,37.4,-0.15702,9e-05,16.66644]
[1777529624657,38.11,75570.61,37.4,-0.15695,9e-05,16.66169]
[1777529629692,38.11,75571.34,37.4,-0.15689,9e-05,16.65736]
[1777529634727,38.11,75571.48,37.4,-0.15688,9e-05,16.65661]
[1777529635838,38.11,75571.48,37.4,-0.15688,9e-05,16.65661]
[1777529635874,38.11,75571.68,37.4,-0.15686,9e-05,16.6554]
[1777529641776,38.11,75570.01,37.4,-0.157,9e-05,16.66456]
[1777529643779,38.11,75569.97,37.4,-0.157,9e-05,16.6646]
[1777529643786,38.11,75569.97,37.4,-0.157,9e-05,16.6646]
[1777529643807,38.11,75569.97,37.4,-0.157,9e-05,16.6646]
[1777529644027,38.11,75569.97,37.4,-0.157,9e-05,16.6646]
[1777529644092,38.11,75568.41,37.4,-0.15714,9e-05,16.67396]
[1777529649547,38.11,75561.33,37.4,-0.15779,9e-05,16.71787]
[1777529654867,38.11,75561.12,37.4,-0.15782,9e-05,16.71977]
[1777529659902,38.11,75560.19,37.4,-0.15791,9e-05,16.72583]
[1777529664937,38.11,75560.77,37.4,-0.15786,9e-05,16.72261]
[1777529671733,38.11,75561.43,37.4,-0.1578,9e-05,16.71884]
[1777529681093,38.11,75558.26,37.4,-0.15807,9e-05,16.73512]
[1777529681112,38.11,75558.26,37.4,-0.15807,9e-05,16.73512]
[1777529681745,38.11,75558.26,37.4,-0.15807,9e-05,16.73512]
[1777529686086,38.12,75570.13,37.4,-0.157,9e-05,16.66297]
[1777529689825,38.12,75569.36,37.4,-0.15708,9e-05,16.66806]
[1777529695149,38.12,75569.11,37.4,-0.15711,9e-05,16.67023]
[1777529700627,38.12,75568.99,37.4,-0.15712,9e-05,16.67136]
[1777529706099,38.12,75565.79,37.4,-0.15742,9e-05,16.69136]
[1777529712267,38.12,75566.75,37.4,-0.15734,9e-05,16.68591]
[1777529714549,38.12,75566.67,37.4,-0.15735,9e-05,16.68646]
[1777529720522,38.12,75566.48,37.4,-0.15737,9e-05,16.68798]
[1777529725551,38.12,75566.46,37.4,-0.15738,9e-05,16.68838]
[1777529725568,38.12,75566.46,37.4,-0.15738,9e-05,16.68838]
[1777529725769,38.12,75566.46,37.4,-0.15738,9e-05,16.68838]
[1777529725788,38.12,75566.46,37.4,-0.15738,9e-05,16.68838]
[1777529725591,38.12,75566.57,37.4,-0.15737,9e-05,16.68776]
[1777529725860,38.12,75566.57,37.4,-0.15737,9e-05,16.68776]
[1777529725947,38.12,75566.57,37.4,-0.15737,9e-05,16.68776]
[1777529726728,38.12,75566.57,37.4,-0.15737,9e-05,16.68776]
[1777529726747,38.12,75577.52,37.4,-0.15637,9e-05,16.62049]
[1777529732732,38.12,75583.34,37.4,-0.15581,9e-05,16.5803]
[1777529733934,38.12,75583.19,37.4,-0.15581,9e-05,16.58081]
[1777529734759,38.12,75583.19,37.4,-0.15581,9e-05,16.58081]
[1777529736771,38.12,75591.97,37.4,-0.15501,9e-05,16.52662]
[1777529740857,38.12,75593.53,37.4,-0.15487,9e-05,16.51656]
[1777529746506,38.12,75592.45,37.4,-0.15496,9e-05,16.52267]
[1777529751541,38.12,75592.88,37.4,-0.15491,9e-05,16.51967]
[1777529755569,38.12,75581.75,37.4,-0.15591,9e-05,16.58761]
[1777529758565,38.11,75581.37,37.4,-0.15594,9e-05,16.58966]
[1777529763625,38.11,75585.45,37.4,-0.15556,9e-05,16.56384]
[1777529764032,38.11,75585.45,37.4,-0.15556,9e-05,16.56384]
[1777529769666,38.11,75586.57,37.4,-0.15545,9e-05,16.55633]
[1777529774701,38.11,75593.22,37.4,-0.15485,9e-05,16.51512]
[1777529779736,38.11,75587.51,37.4,-0.15536,9e-05,16.54972]
[1777529784772,38.11,75588.65,37.4,-0.15525,9e-05,16.5422]
[1777529789807,38.11,75588.14,37.4,-0.15528,9e-05,16.5448]
[1777529792125,38.11,75581.71,37.4,-0.15584,9e-05,16.58025]
[1777529792827,38.11,75578.07,37.4,-0.15617,9e-05,16.60261]
[1777529797863,38.11,75579.41,37.4,-0.15605,9e-05,16.5945]
[1777529800390,38.11,75579.54,37.4,-0.15604,9e-05,16.59377]
[1777529800884,38.11,75582.72,37.4,-0.15575,9e-05,16.57411]
[1777529805495,38.11,75587.95,37.4,-0.15527,9e-05,16.54173]
[1777529810514,38.1,75591.16,37.4,-0.15497,9e-05,16.52174]
[1777529815117,38.1,75596.28,37.4,-0.15451,9e-05,16.49025]
[1777529820531,38.1,75598.82,37.4,-0.15428,9e-05,16.47479]
[1777529820959,38.1,75595.0,37.4,-0.15463,9e-05,16.49824]
[1777529821155,38.1,75595.0,37.4,-0.15463,9e-05,16.49824]
[1777529823851,38.1,75591.33,37.4,-0.15496,9e-05,16.52071]
[1777529824824,38.1,75591.6,37.4,-0.15493,9e-05,16.51899]
[1777529824868,38.1,75588.05,37.4,-0.15525,9e-05,16.5407]
[1777529829934,38.11,75585.76,37.4,-0.15547,9e-05,16.5552]
[1777529830087,38.11,75585.9,37.4,-0.15546,9e-05,16.55447]
[1777529831009,38.11,75585.9,37.4,-0.15546,9e-05,16.55447]
[1777529836129,38.1,75584.94,37.4,-0.15554,9e-05,16.55997]
[1777529841164,38.1,75586.23,37.4,-0.15542,9e-05,16.55171]
[1777529846198,38.1,75588.99,37.4,-0.15516,9e-05,16.5345]
[1777529850612,38.1,75588.7,37.4,-0.15519,9e-05,16.53614]
[1777529852846,38.1,75593.94,37.4,-0.15469,9e-05,16.50019]
[1777529858283,38.1,75596.64,37.4,-0.15444,9e-05,16.4837]
[1777529860578,38.1,75598.82,37.4,-0.15425,9e-05,16.47036]
[1777529863116,38.1,75597.81,37.4,-0.15434,9e-05,16.47665]
[1777529864415,38.1,75588.19,37.4,-0.15521,9e-05,16.53566]
[1777529870368,38.1,75588.52,37.4,-0.15517,9e-05,16.53334]
[1777529873130,38.1,75591.15,37.4,-0.15494,9e-05,16.51715]
[1777529878424,38.1,75592.85,37.4,-0.15478,9e-05,16.50672]
[1777529883459,38.1,75591.11,37.4,-0.15494,9e-05,16.51741]
[1777529886246,38.1,75590.36,37.4,-0.15501,9e-05,16.52199]
[1777529892522,38.1,75587.72,37.4,-0.15524,9e-05,16.538]
[1777529897938,38.1,75588.82,37.4,-0.15514,9e-05,16.53114]
[1777529903519,38.1,75591.82,37.4,-0.15487,9e-05,16.51262]
[1777529905970,38.1,75597.29,37.4,-0.15438,9e-05,16.47912]
[1777529910004,38.1,75606.95,37.4,-0.15351,9e-05,16.42024]
[1777529910017,38.1,75607.08,37.4,-0.15351,9e-05,16.4197]
[1777529910523,38.1,75607.08,37.4,-0.15351,9e-05,16.4197]
[1777529915479,38.1,75615.65,37.4,-0.15271,9e-05,16.36336]
[1777529915701,38.1,75615.29,37.4,-0.15274,9e-05,16.36555]
[1777529917128,38.1,75615.27,37.4,-0.15274,9e-05,16.36545]
[1777529917715,38.1,75615.48,37.4,-0.15272,9e-05,16.36394]
[1777529920615,38.1,75616.2,37.4,-0.15266,9e-05,16.35947]
[1777529920736,38.1,75616.61,37.4,-0.15262,9e-05,16.35692]
[1777529922231,38.1,75616.8,37.4,-0.1526,9e-05,16.35552]
[1777529923103,38.1,75617.51,37.4,-0.15253,9e-05,16.35094]
[1777529923822,38.1,75620.78,37.4,-0.15224,9e-05,16.33066]
[1777529925053,38.1,75620.78,37.4,-0.15224,9e-05,16.33066]
[1777529925576,38.1,75625.34,37.4,-0.15183,9e-05,16.30268]
[1777529925771,38.1,75626.1,37.4,-0.15176,9e-05,16.29802]
[1777529926204,38.1,75626.1,37.4,-0.15176,9e-05,16.29802]
[1777529926778,38.1,75627.44,37.4,-0.15164,9e-05,16.28964]
[1777529930807,38.1,75615.58,37.4,-0.1527,9e-05,16.36255]
[1777529931165,38.1,75615.58,37.4,-0.1527,9e-05,16.36255]
[1777529931705,38.1,75615.58,37.4,-0.1527,9e-05,16.36255]
[1777529931781,38.1,75615.58,37.4,-0.1527,9e-05,16.36255]
[1777529931814,38.1,75608.0,37.4,-0.15338,9e-05,16.40902]
[1777529936849,38.1,75604.59,37.4,-0.15369,9e-05,16.43046]
[1777529941884,38.1,75606.75,37.4,-0.15351,9e-05,16.41769]
[1777529942440,38.1,75606.75,37.4,-0.15351,9e-05,16.41769]
[1777529944271,38.1,75607.61,37.4,-0.15343,9e-05,16.41261]
[1777529949942,38.1,75601.35,37.4,-0.154,9e-05,16.45146]
[1777529953260,38.1,75600.95,37.4,-0.15404,9e-05,16.45402]
[1777529955776,38.1,75600.88,37.4,-0.15404,9e-05,16.45456]
[1777529955792,38.1,75600.88,37.4,-0.15404,9e-05,16.45456]
[1777529955825,38.1,75600.88,37.4,-0.15404,9e-05,16.45456]
[1777529955848,38.1,75600.88,37.4,-0.15404,9e-05,16.45456]
[1777529955984,38.1,75608.03,37.4,-0.1534,9e-05,16.41083]
[1777529959005,38.1,75618.67,37.4,-0.15245,9e-05,16.3455]
[1777529964040,38.1,75618.35,37.4,-0.15248,9e-05,16.34743]
[1777529969075,38.1,75620.5,37.4,-0.15229,9e-05,16.33419]
[1777529974109,38.1,75625.93,37.4,-0.15178,9e-05,16.29715]
[1777529976259,38.1,75626.78,37.4,-0.1517,9e-05,16.29202]
[1777529977131,38.1,75626.61,37.4,-0.15172,9e-05,16.2929]
[1777529980496,38.1,75629.11,37.4,-0.15149,9e-05,16.27712]
[1777529981146,38.1,75629.11,37.4,-0.15149,9e-05,16.27712]
[1777529982333,38.1,75629.7,37.4,-0.15143,9e-05,16.27336]
[1777529988208,38.1,75630.96,37.4,-0.15131,9e-05,16.26473]
[1777529993243,38.1,75629.75,37.4,-0.15141,9e-05,16.27157]
[1777529998278,38.1,75631.0,37.4,-0.15129,9e-05,16.26335]
[1777530001135,38.1,75630.91,37.4,-0.1513,9e-05,16.26379]
[1777530006334,38.1,75627.26,37.4,-0.15161,9e-05,16.28535]
[1777530007923,38.1,75627.26,37.4,-0.15161,9e-05,16.28535]
[1777530011147,38.09,75623.3,37.4,-0.15195,9e-05,16.30903]
[1777530011438,38.09,75622.84,37.4,-0.15199,9e-05,16.31185]
[1777530011540,38.09,75622.85,37.4,-0.15199,9e-05,16.31162]
[1777530016549,38.09,75622.97,37.4,-0.15198,9e-05,16.3111]
[1777530021469,38.09,75621.78,37.4,-0.15209,9e-05,16.31856]
[1777530027481,38.1,75620.71,37.4,-0.15219,9e-05,16.32543]
[1777530032822,38.1,75622.03,37.4,-0.15205,9e-05,16.31383]
[1777530038559,38.1,75628.28,37.4,-0.1515,9e-05,16.2761]
[1777530044096,38.1,75628.97,37.4,-0.15145,9e-05,16.27235]
[1777530047356,38.1,75629.26,37.4,-0.15143,9e-05,16.27105]
[1777530047622,38.1,75629.0,37.4,-0.15145,9e-05,16.27277]
[1777530052913,38.1,75629.02,37.4,-0.15145,9e-05,16.27229]
[1777530052966,38.1,75629.02,37.4,-0.15145,9e-05,16.27229]
[1777530053653,38.1,75629.95,37.4,-0.15136,9e-05,16.26649]
[1777530057468,38.1,75642.23,37.4,-0.15027,9e-05,16.19113]
[1777530058139,38.1,75642.23,37.4,-0.15027,9e-05,16.19113]
[1777530062916,38.1,75641.65,37.4,-0.15033,9e-05,16.19478]
[1777530062976,38.1,75641.65,37.4,-0.15033,9e-05,16.19478]
[1777530063140,38.1,75641.65,37.4,-0.15033,9e-05,16.19478]
[1777530063213,38.1,75641.44,37.4,-0.15034,9e-05,16.19607]
[1777530063310,38.1,75641.44,37.4,-0.15034,9e-05,16.19607]
[1777530063891,38.1,75641.44,37.4,-0.15034,9e-05,16.19607]
[1777530064126,38.1,75626.27,37.4,-0.15169,9e-05,16.28896]
[1777530065516,38.1,75616.3,37.4,-0.15258,9e-05,16.35009]
[1777530067658,38.1,75605.88,37.4,-0.15351,9e-05,16.41389]
[1777530068798,38.1,75606.5,37.4,-0.15345,9e-05,16.41]
[1777530073818,38.1,75615.55,37.4,-0.15264,9e-05,16.35435]
[1777530079569,38.1,75616.25,37.4,-0.15258,9e-05,16.35005]
[1777530079782,38.1,75616.25,37.4,-0.15258,9e-05,16.35005]
[1777530079865,38.1,75616.25,37.4,-0.15258,9e-05,16.35005]
[1777530079968,38.1,75616.25,37.4,-0.15258,9e-05,16.35005]
[1777530079992,38.1,75616.25,37.4,-0.15258,9e-05,16.35005]
[1777530080093,38.1,75612.52,37.4,-0.15291,9e-05,16.37292]
[1777530082041,38.1,75608.14,37.4,-0.1533,9e-05,16.39974]
[1777530083930,38.1,75608.87,37.4,-0.15324,9e-05,16.39551]
[1777530083985,38.1,75609.3,37.4,-0.1532,9e-05,16.393]
[1777530089916,38.1,75611.1,37.4,-0.15304,9e-05,16.38199]
[1777530090385,38.1,75611.1,37.4,-0.15304,9e-05,16.38199]
[1777530090923,38.1,75607.08,37.4,-0.1534,9e-05,16.4066]
[1777530091695,38.1,75607.08,37.4,-0.1534,9e-05,16.4066]
[1777530091930,38.1,75605.74,37.4,-0.1535,9e-05,16.41125]
[1777530092852,38.1,75605.74,37.4,-0.1535,9e-05,16.41125]
[1777530092872,38.1,75605.74,37.4,-0.1535,9e-05,16.41125]
[1777530093118,38.1,75604.17,37.4,-0.15364,9e-05,16.42096]
[1777530095370,38.1,75604.1,37.4,-0.15365,9e-05,16.42149]
[1777530095483,38.1,75604.1,37.4,-0.15365,9e-05,16.42149]
[1777530100993,38.1,75600.33,37.4,-0.15399,9e-05,16.44512]
[1777530106124,38.1,75603.9,37.4,-0.15368,9e-05,16.42356]
[1777530106176,38.1,75603.66,37.4,-0.1537,9e-05,16.42524]
[1777530112008,38.1,75600.83,37.4,-0.15395,9e-05,16.44237]
[1777530116150,38.1,75611.93,37.4,-0.15295,9e-05,16.37415]
[1777530122142,38.1,75611.67,37.4,-0.15298,9e-05,16.37568]
[1777530127073,38.1,75606.3,37.4,-0.15346,9e-05,16.40846]
[1777530132211,38.1,75601.65,37.4,-0.15386,9e-05,16.43639]
[1777530137247,38.1,75601.77,37.4,-0.15385,9e-05,16.43512]
[1777530142282,38.1,75600.17,37.4,-0.15398,9e-05,16.44438]
[1777530147317,38.1,75601.02,37.4,-0.1539,9e-05,16.43864]
[1777530152351,38.09,75593.4,37.4,-0.15455,9e-05,16.48109]
[1777530157387,38.09,75592.02,37.4,-0.15466,9e-05,16.48877]
[1777530162622,38.09,75592.89,37.4,-0.15458,9e-05,16.48282]
[1777530168464,38.09,75594.45,37.4,-0.15442,9e-05,16.47232]
[1777530172121,38.09,75594.05,37.4,-0.15445,9e-05,16.47451]
[1777530173499,38.09,75608.36,37.4,-0.15316,9e-05,16.38642]
[1777530178533,38.09,75609.61,37.4,-0.15305,9e-05,16.37875]
[1777530183808,38.09,75609.2,37.4,-0.15309,9e-05,16.38127]
[1777530186559,38.09,75609.88,37.4,-0.15303,9e-05,16.37708]
[1777530191625,38.09,75606.43,37.4,-0.15333,9e-05,16.398]
[1777530195045,38.09,75606.5,37.4,-0.15332,9e-05,16.39739]
[1777530198949,38.09,75606.97,37.4,-0.15328,9e-05,16.39405]
[1777530204716,38.08,75605.22,37.4,-0.15343,9e-05,16.40438]
[1777530209751,38.08,75606.15,37.4,-0.15334,9e-05,16.39831]
[1777530212053,38.08,75606.69,37.4,-0.15329,9e-05,16.39493]
[1777530217806,38.08,75606.92,37.4,-0.15324,9e-05,16.38944]
[1777530222842,38.08,75607.74,37.4,-0.15316,9e-05,16.3842]
[1777530227876,38.08,75606.99,37.4,-0.15323,9e-05,16.38865]
[1777530231976,38.08,75606.16,37.4,-0.1533,9e-05,16.39362]
[1777530236633,38.08,75611.82,37.4,-0.15279,9e-05,16.35863]
[1777530241943,38.08,75612.54,37.4,-0.15272,9e-05,16.354]
[1777530243712,38.08,75612.48,37.4,-0.15272,9e-05,16.35426]
[1777530247189,38.08,75603.67,37.4,-0.15351,9e-05,16.40811]
[1777530253052,38.08,75608.53,37.4,-0.15307,9e-05,16.37775]
[1777530258087,38.08,75608.91,37.4,-0.15303,9e-05,16.3752]
[1777530263122,38.08,75603.84,37.4,-0.15348,9e-05,16.40602]
[1777530268157,38.08,75603.21,37.4,-0.15353,9e-05,16.4095]
[1777530273192,38.08,75603.67,37.4,-0.15346,9e-05,16.4026]
[1777530278226,38.07,75601.3,37.4,-0.15367,9e-05,16.41681]
[1777530283263,38.07,75595.38,37.4,-0.15419,9e-05,16.45268]
[1777530286997,38.07,75600.41,37.4,-0.15374,9e-05,16.42157]
[1777530287139,38.07,75600.41,37.4,-0.15374,9e-05,16.42157]
[1777530289653,38.07,75611.81,37.4,-0.15271,9e-05,16.35146]
[1777530296535,38.07,75610.56,37.4,-0.15282,9e-05,16.35906]
[1777530302399,38.07,75607.92,37.4,-0.15306,9e-05,16.37512]
[1777530307465,38.07,75608.43,37.4,-0.15301,9e-05,16.37181]
[1777530312469,38.07,75617.01,37.4,-0.15224,9e-05,16.31901]
[1777530313099,38.07,75617.01,37.4,-0.15224,9e-05,16.31901]
[1777530313476,38.07,75621.05,37.4,-0.15188,9e-05,16.29405]
[1777530313825,38.07,75621.05,37.4,-0.15188,9e-05,16.29405]
[1777530319062,38.07,75619.66,37.4,-0.15199,9e-05,16.30203]
[1777530324553,38.07,75620.0,37.4,-0.15195,9e-05,16.29895]
[1777530326355,38.07,75620.0,37.4,-0.15195,9e-05,16.29895]
[1777530332611,38.07,75623.13,37.4,-0.15163,9e-05,16.27508]
[1777530335856,38.07,75623.43,37.4,-0.1516,9e-05,16.27304]
[1777530335868,38.07,75623.43,37.4,-0.1516,9e-05,16.27304]
[1777530335877,38.06,75624.05,37.4,-0.15155,9e-05,16.26914]
[1777530341674,38.06,75616.99,37.4,-0.15217,9e-05,16.31194]
[1777530345388,38.06,75618.72,37.4,-0.15201,9e-05,16.30115]
[1777530345400,38.06,75618.72,37.4,-0.15201,9e-05,16.30115]
[1777530345481,38.06,75618.48,37.4,-0.15203,9e-05,16.30246]
[1777530345545,38.06,75618.48,37.4,-0.15203,9e-05,16.30246]
[1777530345644,38.06,75618.48,37.4,-0.15203,9e-05,16.30246]
[1777530345666,38.06,75618.48,37.4,-0.15203,9e-05,16.30246]
[1777530346129,38.06,75618.48,37.4,-0.15203,9e-05,16.30246]
[1777530347662,38.06,75629.98,37.4,-0.15101,9e-05,16.2318]
[1777530348312,38.06,75629.98,37.4,-0.15101,9e-05,16.2318]
[1777530348490,38.06,75629.98,37.4,-0.15101,9e-05,16.2318]
[1777530348907,38.06,75631.5,37.4,-0.15087,9e-05,16.22243]
[1777530349150,38.06,75631.5,37.4,-0.15087,9e-05,16.22243]
[1777530349171,38.06,75631.5,37.4,-0.15087,9e-05,16.22243]
[1777530349246,38.06,75631.73,37.4,-0.15085,9e-05,16.22102]
[1777530354764,38.06,75639.66,37.4,-0.15013,9e-05,16.17145]
[1777530357177,38.06,75639.9,37.4,-0.15011,9e-05,16.16983]
[1777530361012,38.06,75649.42,37.4,-0.14926,9e-05,16.11097]
[1777530361297,38.06,75649.42,37.4,-0.14926,9e-05,16.11097]
[1777530361510,38.06,75649.42,37.4,-0.14926,9e-05,16.11097]
[1777530361402,38.06,75649.54,37.4,-0.14925,9e-05,16.11009]
[1777530362549,38.06,75649.54,37.4,-0.14925,9e-05,16.11009]
[1777530363188,38.06,75653.62,37.4,-0.14889,9e-05,16.08506]
[1777530363288,38.06,75657.46,37.4,-0.14855,9e-05,16.06125]
[1777530368652,38.06,75661.24,37.4,-0.14822,9e-05,16.03784]
[1777530371639,38.06,75657.94,37.4,-0.14851,9e-05,16.05803]
[1777530377032,38.06,75654.36,37.4,-0.14882,9e-05,16.07968]
[1777530377079,38.06,75654.36,37.4,-0.14882,9e-05,16.07968]
[1777530380203,38.06,75653.96,37.4,-0.14885,9e-05,16.08194]
[1777530382803,38.06,75655.74,37.4,-0.14869,9e-05,16.07085]
[1777530384731,38.06,75658.83,37.4,-0.14842,9e-05,16.05181]
[1777530391019,38.05,75652.55,37.4,-0.14894,9e-05,16.08619]
[1777530396056,38.05,75656.13,37.4,-0.14862,9e-05,16.06395]
[1777530397117,38.05,75656.13,37.4,-0.14862,9e-05,16.06395]
[1777530403272,38.05,75655.95,37.4,-0.14863,9e-05,16.06489]
[1777530409147,38.05,75653.44,37.4,-0.14885,9e-05,16.07988]
[1777530414482,38.05,75654.17,37.4,-0.14878,9e-05,16.07519]
[1777530417681,38.05,75653.61,37.4,-0.14883,9e-05,16.07847]
[1777530419703,38.05,75645.99,37.4,-0.1495,9e-05,16.12511]
[1777530420228,38.05,75645.29,37.4,-0.14956,9e-05,16.12932]
[1777530425263,38.05,75643.4,37.4,-0.14973,9e-05,16.14141]
[1777530430298,38.05,75642.83,37.4,-0.14979,9e-05,16.14545]
[1777530433640,38.05,75643.99,37.4,-0.14969,9e-05,16.1387]
[1777530439361,38.06,75643.91,37.4,-0.14971,9e-05,16.14002]
[1777530443000,38.06,75642.35,37.4,-0.14985,9e-05,16.15003]
[1777530443001,38.06,75642.35,37.4,-0.14985,9e-05,16.15003]
[1777530448424,38.06,75638.03,37.4,-0.15025,9e-05,16.17733]
[1777530453459,38.06,75637.47,37.4,-0.15028,9e-05,16.17759]
[1777530457057,38.06,75637.17,37.4,-0.15031,9e-05,16.17977]
[1777530457064,38.06,75637.17,37.4,-0.15031,9e-05,16.17977]
[1777530460892,38.06,75634.81,37.4,-0.15052,9e-05,16.19467]
[1777530461014,38.06,75634.81,37.4,-0.15052,9e-05,16.19467]
[1777530466550,38.06,75638.38,37.4,-0.15022,9e-05,16.1735]
[1777530471632,38.07,75639.16,37.4,-0.15016,9e-05,16.16919]
[1777530472557,38.07,75638.8,37.4,-0.15019,9e-05,16.17152]
[1777530477627,38.07,75633.92,37.4,-0.15063,9e-05,16.20216]
[1777530478706,38.07,75633.01,37.4,-0.15071,9e-05,16.20782]
[1777530479940,38.07,75631.95,37.4,-0.15081,9e-05,16.2144]
[1777530481896,38.07,75631.81,37.4,-0.15082,9e-05,16.21539]
[1777530481914,38.07,75631.81,37.4,-0.15082,9e-05,16.21539]
[1777530481940,38.07,75631.81,37.4,-0.15082,9e-05,16.21539]
[1777530481948,38.07,75631.81,37.4,-0.15082,9e-05,16.21539]
[1777530482661,38.07,75627.6,37.4,-0.1512,9e-05,16.24149]
[1777530483028,38.07,75627.6,37.4,-0.1512,9e-05,16.24149]
[1777530483669,38.07,75614.62,37.4,-0.15236,9e-05,16.32136]
[1777530484699,38.07,75614.62,37.4,-0.15236,9e-05,16.32136]
[1777530490090,38.07,75612.89,37.4,-0.15251,9e-05,16.33191]
[1777530492702,38.07,75613.12,37.4,-0.15249,9e-05,16.33066]
[1777530492710,38.07,75613.12,37.4,-0.15249,9e-05,16.33066]
[1777530493138,38.07,75613.12,37.4,-0.15249,9e-05,16.33066]
[1777530493179,38.07,75613.12,37.4,-0.15249,9e-05,16.33066]
[1777530499021,38.07,75614.0,37.4,-0.15243,9e-05,16.32593]
[1777530505141,38.07,75613.03,37.4,-0.15252,9e-05,16.33257]
[1777530506427,38.07,75615.26,37.4,-0.15232,9e-05,16.31899]
[1777530507950,38.07,75618.12,37.4,-0.15207,9e-05,16.3017]
[1777530512796,38.07,75620.08,37.4,-0.15188,9e-05,16.28649]
[1777530517907,38.08,75624.13,37.4,-0.15153,9e-05,16.26242]
[1777530520744,38.08,75623.31,37.4,-0.15161,9e-05,16.2679]
[1777530520928,38.08,75622.78,37.4,-0.15166,9e-05,16.27115]
[1777530525963,38.08,75623.29,37.4,-0.1516,9e-05,16.26765]
[1777530529581,38.08,75623.91,37.4,-0.15155,9e-05,16.2637]
[1777530533844,38.08,75625.05,37.4,-0.15144,9e-05,16.25641]
[1777530533945,38.08,75625.05,37.4,-0.15144,9e-05,16.25641]
[1777530533952,38.08,75625.05,37.4,-0.15144,9e-05,16.25641]
[1777530535973,38.07,75630.15,37.4,-0.15099,9e-05,16.22488]
[1777530539432,38.07,75630.3,37.4,-0.15097,9e-05,16.22388]
[1777530539825,38.07,75630.44,37.4,-0.15096,9e-05,16.22293]
[1777530540733,38.07,75644.35,37.4,-0.14972,9e-05,16.13752]
[1777530544979,38.07,75643.74,37.4,-0.14977,9e-05,16.14097]
[1777530547784,38.07,75643.82,37.4,-0.14976,9e-05,16.14001]
[1777530548089,38.07,75643.82,37.4,-0.14976,9e-05,16.14001]
[1777530548117,38.07,75644.45,37.4,-0.14971,9e-05,16.13615]
[1777530549664,38.07,75644.45,37.4,-0.14971,9e-05,16.13615]
[1777530555367,38.07,75645.84,37.4,-0.14959,9e-05,16.12795]
[1777530559673,38.07,75645.24,37.4,-0.14964,9e-05,16.13185]
[1777530559721,38.07,75645.24,37.4,-0.14964,9e-05,16.13185]
[1777530563655,38.07,75644.82,37.4,-0.14968,9e-05,16.1346]
[1777530568069,38.07,75644.63,37.4,-0.1497,9e-05,16.13594]
[1777530569670,38.07,75645.33,37.4,-0.14964,9e-05,16.13168]
[1777530569722,38.07,75645.33,37.4,-0.14964,9e-05,16.13168]
[1777530572386,38.07,75646.83,37.4,-0.14948,9e-05,16.11886]
[1777530572415,38.07,75647.93,37.4,-0.14939,9e-05,16.11216]
[1777530578143,38.07,75646.43,37.4,-0.14951,9e-05,16.12055]
[1777530583362,38.07,75647.51,37.4,-0.1494,9e-05,16.11291]
[1777530588783,38.07,75648.94,37.4,-0.14926,9e-05,16.10343]
[1777530589274,38.07,75650.46,37.4,-0.14912,9e-05,16.0938]
[1777530594440,38.07,75649.79,37.4,-0.14917,9e-05,16.0971]
[1777530599682,38.07,75649.43,37.4,-0.14919,9e-05,16.09865]
[1777530600293,38.06,75649.43,37.4,-0.14919,9e-05,16.09831]
[1777530600394,38.06,75649.43,37.4,-0.14919,9e-05,16.09831]
[1777530600401,38.06,75649.43,37.4,-0.14919,9e-05,16.09831]
[1777530600463,38.06,75649.43,37.4,-0.14919,9e-05,16.09831]
[1777530600540,38.06,75649.43,37.4,-0.14919,9e-05,16.09831]
[1777530600603,38.06,75649.43,37.4,-0.14919,9e-05,16.09831]
[1777530600692,38.06,75652.95,37.4,-0.14888,9e-05,16.07636]
[1777530601165,38.06,75652.95,37.4,-0.14888,9e-05,16.07636]
[1777530601489,38.06,75660.51,37.4,-0.14821,9e-05,16.03]
[1777530603259,38.06,75660.75,37.4,-0.14819,9e-05,16.02833]
[1777530603503,38.06,75658.66,37.4,-0.14837,9e-05,16.04115]
[1777530604334,38.06,75658.66,37.4,-0.14837,9e-05,16.04115]
[1777530604631,38.06,75658.66,37.4,-0.14837,9e-05,16.04115]
[1777530609376,38.06,75663.37,37.4,-0.14794,9e-05,16.01087]
[1777530609619,38.06,75663.37,37.4,-0.14794,9e-05,16.01087]
[1777530610295,38.06,75662.64,37.4,-0.148,9e-05,16.01509]
[1777530610757,38.06,75663.57,37.4,-0.14791,9e-05,16.00909]
[1777530616630,38.06,75662.93,37.4,-0.14797,9e-05,16.01277]
[1777530616733,38.06,75662.95,37.4,-0.14796,9e-05,16.01259]
[1777530621828,38.05,75659.34,37.4,-0.14826,9e-05,16.03328]
[1777530626507,38.05,75663.02,37.4,-0.14792,9e-05,16.0095]
[1777530631699,38.05,75661.86,37.4,-0.14797,9e-05,16.01117]
[1777530634671,38.05,75660.37,37.4,-0.1481,9e-05,16.01972]
[1777530634720,38.05,75658.1,37.4,-0.14829,9e-05,16.03333]
[1777530639755,38.04,75654.24,37.4,-0.14862,9e-05,16.05639]
[1777530644791,38.04,75660.21,37.4,-0.14809,9e-05,16.01923]
[1777530645299,38.04,75660.21,37.4,-0.14809,9e-05,16.01923]
[1777530645798,38.04,75660.28,37.4,-0.14808,9e-05,16.01851]
[1777530646259,38.04,75660.28,37.4,-0.14808,9e-05,16.01851]
[1777530646805,38.04,75660.62,37.4,-0.14805,9e-05,16.01635]
[1777530648230,38.04,75660.48,37.4,-0.14806,9e-05,16.01714]
[1777530648819,38.04,75660.4,37.4,-0.14806,9e-05,16.01735]
[1777530653854,38.04,75659.21,37.4,-0.14815,9e-05,16.02319]
[1777530658889,38.04,75658.82,37.4,-0.14816,9e-05,16.02406]
[1777530663924,38.03,75663.47,37.4,-0.14773,9e-05,15.99405]
[1777530668959,38.03,75661.08,37.4,-0.14792,9e-05,16.00727]
[1777530674249,38.03,75662.29,37.4,-0.1478,9e-05,15.99868]
[1777530680036,38.02,75663.79,37.4,-0.14764,9e-05,15.98751]
[1777530681355,38.02,75663.79,37.4,-0.14764,9e-05,15.98751]
[1777530687353,38.02,75663.12,37.4,-0.14768,9e-05,15.98995]
[1777530687548,38.02,75663.12,37.4,-0.14768,9e-05,15.98995]
[1777530693171,38.01,75666.28,37.4,-0.14735,9e-05,15.96531]
[1777530693870,38.01,75666.28,37.4,-0.14735,9e-05,15.96531]
[1777530694796,38.01,75667.17,37.4,-0.14727,9e-05,15.95962]
[1777530694859,38.01,75667.22,37.4,-0.14726,9e-05,15.95888]
[1777530696712,38.01,75685.76,37.4,-0.14564,9e-05,15.84474]
[1777530701737,38.01,75692.74,37.4,-0.14502,9e-05,15.80094]
[1777530707584,38.01,75692.74,37.4,-0.14501,9e-05,15.80028]
[1777530712728,38.01,75692.51,37.4,-0.14502,9e-05,15.80095]
[1777530718302,38.01,75693.73,37.4,-0.14491,9e-05,15.79282]
[1777530722699,38.0,75693.27,37.4,-0.14495,9e-05,15.79533]
[1777530722800,38.0,75693.61,37.4,-0.14492,9e-05,15.79317]
[1777530723271,38.0,75693.61,37.4,-0.14492,9e-05,15.79317]
[1777530723338,38.0,75695.51,37.4,-0.14475,9e-05,15.78151]
[1777530724682,38.0,75695.51,37.4,-0.14475,9e-05,15.78151]
[1777530724783,38.0,75695.48,37.4,-0.14475,9e-05,15.78159]
[1777530725396,38.0,75695.48,37.4,-0.14475,9e-05,15.78159]
[1777530725426,38.0,75695.47,37.4,-0.14475,9e-05,15.78165]
[1777530727224,38.0,75697.12,37.4,-0.14461,9e-05,15.77148]
[1777530727749,38.0,75697.35,37.4,-0.14459,9e-05,15.76979]
[1777530729130,38.0,75696.37,37.4,-0.14467,9e-05,15.77554]
[1777530731303,38.0,75696.47,37.4,-0.14466,9e-05,15.77468]
[1777530731394,38.0,75696.47,37.4,-0.14466,9e-05,15.77468]
[1777530731395,38.0,75696.47,37.4,-0.14466,9e-05,15.77468]
[1777530731409,38.0,75696.47,37.4,-0.14466,9e-05,15.77468]
[1777530731615,38.0,75696.47,37.4,-0.14466,9e-05,15.77468]
[1777530731804,38.0,75696.47,37.4,-0.14466,9e-05,15.77468]
[1777530731825,38.0,75696.47,37.4,-0.14466,9e-05,15.77468]
[1777530732168,38.0,75706.54,37.4,-0.14378,9e-05,15.71247]
[1777530732204,38.0,75706.54,37.4,-0.14378,9e-05,15.71247]
[1777530732712,38.0,75706.54,37.4,-0.14378,9e-05,15.71247]
[1777530732863,38.0,75726.43,37.4,-0.14208,9e-05,15.59049]
[1777530733302,38.0,75726.43,37.4,-0.14208,9e-05,15.59049]
[1777530733313,38.0,75726.43,37.4,-0.14208,9e-05,15.59049]
[1777530733674,38.0,75730.12,37.4,-0.14176,9e-05,15.56788]
[1777530739454,38.0,75726.6,37.4,-0.14205,9e-05,15.58818]
[1777530743046,38.0,75729.16,37.4,-0.14182,9e-05,15.57163]
[1777530743062,38.0,75729.16,37.4,-0.14182,9e-05,15.57163]
[1777530743289,38.0,75729.16,37.4,-0.14182,9e-05,15.57163]
[1777530743343,38.0,75729.16,37.4,-0.14182,9e-05,15.57163]
[1777530743356,38.0,75729.16,37.4,-0.14182,9e-05,15.57163]
[1777530743909,38.0,75742.27,37.4,-0.1407,8e-05,15.49093]
[1777530743981,38.0,75742.27,37.4,-0.1407,8e-05,15.49093]
[1777530744239,38.0,75742.27,37.4,-0.1407,8e-05,15.49093]
[1777530744685,38.0,75755.65,37.4,-0.13957,8e-05,15.40898]
[1777530745607,38.0,75755.65,37.4,-0.13957,8e-05,15.40898]
[1777530745810,38.0,75754.64,37.4,-0.13965,8e-05,15.41498]
[1777530750013,38.0,75754.76,37.4,-0.13964,8e-05,15.41431]
[1777530750130,38.0,75754.76,37.4,-0.13964,8e-05,15.41431]
[1777530750458,38.0,75754.76,37.4,-0.13964,8e-05,15.41431]
[1777530750571,38.0,75754.76,37.4,-0.13964,8e-05,15.41431]
[1777530750666,38.0,75763.77,37.4,-0.13888,8e-05,15.35916]
[1777530751264,38.0,75763.77,37.4,-0.13888,8e-05,15.35916]
[1777530751695,38.0,75763.77,37.4,-0.13888,8e-05,15.35916]
[1777530751698,38.0,75763.77,37.4,-0.13888,8e-05,15.35916]
[1777530751730,38.0,75763.77,37.4,-0.13888,8e-05,15.35916]
[1777530751741,38.0,75763.77,37.4,-0.13888,8e-05,15.35916]
[1777530752551,38.0,75768.76,37.4,-0.13843,8e-05,15.32466]
[1777530753201,38.0,75759.33,37.4,-0.13923,8e-05,15.38237]
[1777530753564,38.0,75753.92,37.4,-0.13968,8e-05,15.41533]
[1777530758599,37.99,75745.58,37.4,-0.14038,8e-05,15.46627]
[1777530759573,37.99,75745.58,37.4,-0.14038,8e-05,15.46627]
[1777530759606,37.99,75744.85,37.4,-0.14044,8e-05,15.47066]
[1777530760037,37.99,75744.85,37.4,-0.14044,8e-05,15.47066]
[1777530761710,37.99,75744.49,37.4,-0.14048,8e-05,15.47299]
[1777530762282,38.0,75744.66,37.4,-0.14046,8e-05,15.47219]
[1777530762627,38.0,75750.82,37.4,-0.13994,8e-05,15.43445]
[1777530767662,38.0,75749.78,37.4,-0.14003,8e-05,15.44063]
[1777530772697,37.99,75747.24,37.4,-0.14024,8e-05,15.45593]
[1777530777732,37.99,75748.8,37.4,-0.1401,8e-05,15.44607]
[1777530782767,37.99,75752.11,37.4,-0.13982,8e-05,15.42572]
[1777530784362,37.99,75752.92,37.4,-0.13975,8e-05,15.42075]
[1777530789817,37.99,75753.69,37.4,-0.13969,8e-05,15.41608]
[1777530794852,37.99,75748.47,37.4,-0.14013,8e-05,15.44803]
[1777530799887,37.99,75743.33,37.4,-0.14056,8e-05,15.47935]
[1777530800971,37.99,75743.33,37.4,-0.14056,8e-05,15.47935]
[1777530801671,37.99,75742.52,37.4,-0.14063,8e-05,15.48425]
[1777530801904,37.99,75735.73,37.4,-0.14121,8e-05,15.52601]
[1777530806939,37.99,75732.2,37.4,-0.14151,9e-05,15.54794]
[1777530807541,37.99,75732.2,37.4,-0.14151,9e-05,15.54794]
[1777530812488,37.99,75732.11,37.4,-0.1415,9e-05,15.54496]
[1777530818016,38.0,75732.32,37.4,-0.14148,9e-05,15.54394]
[1777530823056,38.0,75734.04,37.4,-0.14134,9e-05,15.5336]
[1777530823063,38.0,75734.04,37.4,-0.14134,9e-05,15.5336]
[1777530828086,38.0,75733.65,37.4,-0.14138,9e-05,15.53636]
[1777530829063,38.0,75733.65,37.4,-0.14138,9e-05,15.53636]
[1777530833064,38.0,75733.9,37.4,-0.14136,9e-05,15.53504]
[1777530836219,38.0,75731.54,37.4,-0.14156,9e-05,15.54974]
[1777530836224,38.0,75731.54,37.4,-0.14156,9e-05,15.54974]
[1777530836331,38.0,75731.54,37.4,-0.14156,9e-05,15.54974]
[1777530836511,38.0,75733.04,37.4,-0.14144,9e-05,15.5406]
[1777530837770,38.0,75746.42,37.4,-0.1403,8e-05,15.45847]
[1777530838153,38.0,75746.42,37.4,-0.1403,8e-05,15.45847]
[1777530838841,38.0,75746.42,37.4,-0.1403,8e-05,15.45847]
[1777530844609,38.0,75750.9,37.4,-0.13992,8e-05,15.43085]
[1777530850350,38.0,75752.48,37.4,-0.13978,8e-05,15.42113]
[1777530850472,38.0,75752.48,37.4,-0.13978,8e-05,15.42113]
[1777530850546,38.0,75752.48,37.4,-0.13978,8e-05,15.42113]
[1777530850867,38.0,75752.48,37.4,-0.13978,8e-05,15.42113]
[1777530850920,38.0,75752.48,37.4,-0.13978,8e-05,15.42113]
[1777530851097,38.0,75752.48,37.4,-0.13978,8e-05,15.42113]
[1777530851022,38.0,75754.02,37.4,-0.13965,8e-05,15.41149]
[1777530851925,38.0,75754.02,37.4,-0.13965,8e-05,15.41149]
[1777530852032,38.0,75768.03,37.4,-0.13847,8e-05,15.32563]
[1777530857293,38.0,75765.0,37.4,-0.13873,8e-05,15.34478]
[1777530862538,38.0,75767.3,37.4,-0.13855,8e-05,15.33107]
[1777530868108,38.0,75776.11,37.4,-0.13782,8e-05,15.27823]
[1777530868685,38.0,75775.22,37.4,-0.1379,8e-05,15.28367]
[1777530870172,38.0,75775.11,37.4,-0.13791,8e-05,15.28474]
[1777530870423,38.0,75775.11,37.4,-0.13791,8e-05,15.28474]
[1777530874077,38.0,75771.09,37.4,-0.13823,8e-05,15.30612]
[1777530874752,38.0,75773.87,37.4,-0.138,8e-05,15.28948]
[1777530879175,38.0,75774.83,37.4,-0.13792,8e-05,15.28343]
[1777530882982,38.0,75779.09,37.4,-0.13756,8e-05,15.25735]
[1777530883053,38.0,75778.28,37.4,-0.13763,8e-05,15.26231]
[1777530887821,38.0,75787.49,37.4,-0.13686,8e-05,15.20542]
[1777530887827,38.0,75787.49,37.4,-0.13686,8e-05,15.20542]
[1777530887851,38.0,75793.08,37.4,-0.13639,8e-05,15.17113]
[1777530888481,38.0,75793.08,37.4,-0.13639,8e-05,15.17113]
[1777530888510,38.0,75790.24,37.4,-0.13662,8e-05,15.1884]
[1777530892990,38.0,75793.36,37.4,-0.13636,8e-05,15.16902]
[1777530894169,38.0,75807.84,37.4,-0.13516,8e-05,15.08051]
[1777530896326,38.0,75813.3,37.4,-0.13472,8e-05,15.04729]
[1777530896566,38.0,75816.47,37.4,-0.13446,8e-05,15.02805]
[1777530897164,38.0,75816.47,37.4,-0.13446,8e-05,15.02805]
[1777530898146,38.0,75816.47,37.4,-0.13446,8e-05,15.02805]
[1777530897573,38.0,75816.29,37.4,-0.13447,8e-05,15.02903]
[1777530898245,38.0,75816.29,37.4,-0.13447,8e-05,15.02915]
[1777530901648,38.0,75817.42,37.4,-0.13438,8e-05,15.02202]
[1777530901730,38.0,75817.9,37.4,-0.13433,8e-05,15.01899]
[1777530904434,38.0,75818.71,37.4,-0.13427,8e-05,15.01432]
[1777530906212,38.0,75825.27,37.4,-0.13374,8e-05,14.97464]
[1777530907113,38.0,75826.11,37.4,-0.13367,8e-05,14.96966]
[1777530907864,38.0,75826.11,37.4,-0.13367,8e-05,14.96966]
[1777530911419,38.0,75833.31,37.4,-0.13308,8e-05,14.92564]
[1777530912369,38.0,75836.27,37.4,-0.13284,8e-05,14.90761]
[1777530913154,38.0,75836.27,37.4,-0.13284,8e-05,14.90761]
[1777530916472,38.0,75827.08,37.4,-0.13359,8e-05,14.96366]
[1777530917353,38.0,75825.1,37.4,-0.13375,8e-05,14.9756]
[1777530919353,38.0,75822.19,37.4,-0.13399,8e-05,14.99317]
[1777530919389,38.0,75822.19,37.4,-0.13399,8e-05,14.99317]
[1777530919729,38.0,75821.72,37.4,-0.13403,8e-05,14.99603]
[1777530924764,38.0,75820.24,37.4,-0.13416,8e-05,15.00577]
[1777530929799,38.0,75812.37,37.4,-0.13481,8e-05,15.05434]
[1777530933032,38.0,75814.27,37.4,-0.13463,8e-05,15.03916]
[1777530933183,38.0,75814.27,37.4,-0.13463,8e-05,15.03916]
[1777530934936,38.0,75798.12,37.4,-0.13596,8e-05,15.13801]
[1777530940210,38.0,75793.41,37.4,-0.13635,8e-05,15.16649]
[1777530945913,38.0,75791.63,37.4,-0.13649,8e-05,15.17653]
[1777530950947,38.0,75793.91,37.4,-0.13629,8e-05,15.16201]
[1777530955982,38.0,75801.39,37.4,-0.13567,8e-05,15.1159]
[1777530961023,38.0,75800.13,37.4,-0.13577,8e-05,15.12332]
[1777530962551,38.0,75797.35,37.4,-0.136,8e-05,15.14025]
[1777530968071,38.0,75802.1,37.4,-0.1356,8e-05,15.11084]
[1777530972574,38.0,75807.26,37.4,-0.13517,8e-05,15.07922]
[1777530978144,38.0,75805.23,37.4,-0.13534,8e-05,15.0916]
[1777530983180,38.0,75805.45,37.4,-0.13532,8e-05,15.09016]
[1777530988215,38.0,75805.15,37.4,-0.13534,8e-05,15.09188]
[1777530993250,38.0,75806.56,37.4,-0.1352,8e-05,15.07945]
[1777530998286,38.0,75804.59,37.4,-0.13536,8e-05,15.09141]
[1777531002945,38.0,75803.87,37.4,-0.13542,8e-05,15.09575]
[1777531004328,38.0,75792.69,37.4,-0.13634,8e-05,15.16394]
[1777531009364,38.0,75789.18,37.4,-0.13662,8e-05,15.18474]
[1777531012971,37.99,75789.26,37.4,-0.13661,8e-05,15.18398]
[1777531014689,37.99,75802.92,37.4,-0.13548,8e-05,15.10018]
[1777531018427,37.99,75815.74,37.4,-0.13442,8e-05,15.02202]
[1777531023462,37.99,75816.67,37.4,-0.13435,8e-05,15.01672]
[1777531028500,38.0,75816.31,37.4,-0.13439,8e-05,15.01945]
[1777531033535,38.0,75811.76,37.4,-0.13477,8e-05,15.04762]
[1777531038570,38.0,75806.3,37.4,-0.13522,8e-05,15.0812]
[1777531039326,38.0,75806.3,37.4,-0.13522,8e-05,15.0812]
[1777531044611,38.0,75801.64,37.4,-0.13561,8e-05,15.1098]
[1777531049647,38.0,75800.56,37.4,-0.1357,8e-05,15.11634]
[1777531053675,38.0,75788.54,37.4,-0.13666,8e-05,15.1858]
[1777531055769,38.0,75788.89,37.4,-0.13663,8e-05,15.18354]
[1777531055837,38.0,75788.89,37.4,-0.13663,8e-05,15.18354]
[1777531055963,38.0,75785.46,37.4,-0.13692,8e-05,15.20438]
[1777531060408,38.0,75782.91,37.4,-0.13713,8e-05,15.22022]
[1777531063377,38.0,75784.64,37.4,-0.13699,8e-05,15.20984]
[1777531063379,38.0,75784.64,37.4,-0.13699,8e-05,15.20984]
[1777531063745,38.0,75787.25,37.4,-0.13677,8e-05,15.19396]
[1777531068780,38.0,75785.76,37.4,-0.13689,8e-05,15.20246]
[1777531073815,37.99,75784.18,37.4,-0.13701,8e-05,15.21138]
[1777531078707,37.99,75784.05,37.4,-0.13701,8e-05,15.2116]
[1777531078851,37.99,75783.48,37.4,-0.13706,8e-05,15.21494]
[1777531079338,37.99,75783.48,37.4,-0.13706,8e-05,15.21494]
[1777531080188,37.99,75783.48,37.4,-0.13706,8e-05,15.21494]
[1777531080289,37.99,75779.23,37.4,-0.13742,8e-05,15.24105]
[1777531084721,38.0,75777.95,37.4,-0.13753,8e-05,15.24972]
[1777531084892,38.0,75777.48,37.4,-0.13758,8e-05,15.25286]
[1777531089011,38.0,75778.85,37.4,-0.13746,8e-05,15.24458]
[1777531089104,38.0,75780.14,37.4,-0.13736,8e-05,15.23675]
[1777531094720,38.0,75786.02,37.4,-0.13686,8e-05,15.20043]
[1777531099998,37.99,75784.14,37.4,-0.13701,8e-05,15.21123]
[1777531105033,37.99,75782.78,37.4,-0.13711,8e-05,15.21893]
[1777531110068,37.99,75782.05,37.4,-0.13717,8e-05,15.22276]
[1777531115103,37.99,75782.03,37.4,-0.13713,8e-05,15.2185]
[1777531120137,37.99,75785.46,37.4,-0.13684,8e-05,15.1969]
[1777531125172,37.99,75788.81,37.4,-0.13655,8e-05,15.17586]
[1777531130207,37.99,75788.76,37.4,-0.13655,8e-05,15.17583]
[1777531135243,37.99,75793.54,37.4,-0.13615,8e-05,15.14636]
[1777531139144,37.99,75793.48,37.4,-0.13616,8e-05,15.1466]
[1777531144306,37.98,75783.4,37.4,-0.13699,8e-05,15.20782]
[1777531149340,37.98,75784.59,37.4,-0.13688,8e-05,15.19994]
[1777531149500,37.98,75784.59,37.4,-0.13688,8e-05,15.19994]
[1777531155383,37.98,75793.14,37.4,-0.13616,8e-05,15.14711]
[1777531160418,37.98,75794.82,37.4,-0.13602,8e-05,15.13663]
[1777531165453,37.98,75795.64,37.4,-0.13595,8e-05,15.1314]
[1777531170488,37.98,75800.1,37.4,-0.13558,8e-05,15.10397]
[1777531175495,37.98,75802.68,37.4,-0.13534,8e-05,15.08446]
[1777531180558,37.98,75804.0,37.4,-0.13523,8e-05,15.07641]
[1777531185593,37.98,75802.62,37.4,-0.13535,8e-05,15.08481]
[1777531190628,37.98,75798.88,37.4,-0.13565,8e-05,15.10751]
[1777531194010,37.98,75798.62,37.4,-0.13567,8e-05,15.10898]
[1777531198686,37.98,75786.83,37.4,-0.13664,8e-05,15.18039]
[1777531203721,37.98,75788.26,37.4,-0.13651,8e-05,15.17096]
[1777531206851,37.98,75785.91,37.4,-0.1367,8e-05,15.18505]
[1777531206866,37.98,75785.91,37.4,-0.1367,8e-05,15.18505]
[1777531206871,37.98,75785.91,37.4,-0.1367,8e-05,15.18505]
[1777531206874,37.98,75782.91,37.4,-0.13695,8e-05,15.20325]
[1777531208182,37.98,75782.91,37.4,-0.13695,8e-05,15.20325]
[1777531210056,37.98,75776.83,37.4,-0.13746,8e-05,15.24052]
[1777531210288,37.98,75776.83,37.4,-0.13746,8e-05,15.24052]
[1777531210327,37.98,75775.93,37.4,-0.13754,8e-05,15.24603]
[1777531215805,37.98,75769.04,37.4,-0.13813,8e-05,15.28942]
[1777531218763,37.98,75767.67,37.4,-0.13825,8e-05,15.29816]
[1777531221823,37.98,75756.26,37.4,-0.13921,8e-05,15.36839]
[1777531228897,37.98,75756.6,37.4,-0.13919,8e-05,15.36672]
[1777531233932,37.98,75756.31,37.4,-0.13919,8e-05,15.36505]
[1777531238979,37.98,75747.78,37.4,-0.13991,8e-05,15.41752]
[1777531241263,37.98,75743.44,37.4,-0.14028,8e-05,15.44406]
[1777531245327,37.98,75750.16,37.4,-0.13971,8e-05,15.40275]
[1777531251054,37.98,75750.1,37.4,-0.13972,8e-05,15.40321]
[1777531256089,37.98,75750.71,37.4,-0.13966,8e-05,15.39953]
[1777531260247,37.98,75751.16,37.4,-0.13963,8e-05,15.39684]
[1777531261910,37.98,75752.59,37.4,-0.13951,8e-05,15.38813]
[1777531261967,37.98,75752.59,37.4,-0.13951,8e-05,15.38813]
[1777531262131,37.98,75758.84,37.4,-0.13898,8e-05,15.34989]
[1777531265516,37.98,75766.86,37.4,-0.1383,8e-05,15.30057]
[1777531266158,37.98,75769.52,37.4,-0.13808,8e-05,15.28418]
[1777531268806,37.98,75771.43,37.4,-0.13791,8e-05,15.27195]
[1777531271125,37.98,75771.46,37.4,-0.1379,8e-05,15.27127]
[1777531271136,37.98,75771.46,37.4,-0.1379,8e-05,15.27127]
[1777531271194,37.98,75771.97,37.4,-0.13786,8e-05,15.2679]
[1777531273195,37.98,75772.11,37.4,-0.13785,8e-05,15.26703]
[1777531275190,37.98,75770.3,37.4,-0.138,8e-05,15.27808]
[1777531275391,37.98,75770.3,37.4,-0.138,8e-05,15.27808]
[1777531281263,37.98,75769.31,37.4,-0.13808,8e-05,15.28395]
[1777531282372,37.98,75769.31,37.4,-0.13808,8e-05,15.28395]
[1777531287521,37.98,75769.46,37.4,-0.13806,8e-05,15.28289]
[1777531289475,37.98,75772.18,37.4,-0.13784,8e-05,15.26619]
[1777531295017,37.98,75773.98,37.4,-0.13766,8e-05,15.25149]
[1777531300397,37.98,75774.39,37.4,-0.13763,8e-05,15.24914]
[1777531305433,37.98,75772.04,37.4,-0.13783,8e-05,15.26372]
[1777531308511,37.98,75771.58,37.4,-0.13786,8e-05,15.26658]
[1777531308579,37.98,75771.3,37.4,-0.13789,8e-05,15.26829]
[1777531308672,37.98,75771.3,37.4,-0.13789,8e-05,15.26829]
[1777531311056,37.98,75758.85,37.4,-0.13893,8e-05,15.34448]
[1777531312332,37.98,75759.15,37.4,-0.13891,8e-05,15.34255]
[1777531317518,37.98,75759.17,37.4,-0.1389,8e-05,15.34189]
[1777531318547,37.98,75759.17,37.4,-0.1389,8e-05,15.34189]
[1777531324570,37.98,75754.39,37.4,-0.13929,8e-05,15.37039]
[1777531328168,37.98,75752.68,37.4,-0.13943,8e-05,15.38059]
[1777531329610,37.98,75765.86,37.4,-0.13832,8e-05,15.29949]
[1777531335210,37.97,75765.43,37.4,-0.13835,8e-05,15.30191]
[1777531335320,37.97,75765.43,37.4,-0.13835,8e-05,15.30191]
[1777531335337,37.97,75765.43,37.4,-0.13835,8e-05,15.30191]
[1777531335422,37.97,75766.59,37.4,-0.13825,8e-05,15.29475]
[1777531336659,37.97,75778.31,37.4,-0.13726,8e-05,15.22231]
[1777531339083,37.97,75777.51,37.4,-0.13732,8e-05,15.22681]
[1777531344403,37.97,75781.1,37.4,-0.13701,8e-05,15.20364]
[1777531349931,37.96,75780.98,37.4,-0.13698,8e-05,15.20137]
[1777531353398,37.96,75780.81,37.4,-0.13695,8e-05,15.19756]
[1777531358860,37.96,75781.2,37.4,-0.13689,8e-05,15.19291]
[1777531364862,37.95,75771.35,37.4,-0.13767,8e-05,15.25034]
[1777531365896,37.95,75771.35,37.4,-0.13767,8e-05,15.25034]
[1777531365900,37.95,75771.35,37.4,-0.13767,8e-05,15.25034]
[1777531365947,37.95,75771.45,37.4,-0.13766,8e-05,15.24928]
[1777531372520,37.95,75769.72,37.4,-0.1378,8e-05,15.25981]
[1777531374145,37.95,75768.81,37.4,-0.13788,8e-05,15.26536]
[1777531374196,37.95,75768.1,37.4,-0.13794,8e-05,15.26969]
[1777531375343,37.95,75768.1,37.4,-0.13794,8e-05,15.26969]
[1777531375443,37.95,75768.32,37.4,-0.13792,8e-05,15.26815]
[1777531380976,37.95,75766.42,37.4,-0.13807,8e-05,15.27965]
[1777531385999,37.95,75764.84,37.4,-0.13821,8e-05,15.28917]
[1777531389258,37.95,75764.57,37.4,-0.13823,8e-05,15.29065]
[1777531392648,37.95,75753.41,37.4,-0.13916,8e-05,15.35866]
[1777531392690,37.95,75753.41,37.4,-0.13916,8e-05,15.35866]
[1777531397997,37.94,75753.97,37.4,-0.1391,8e-05,15.35412]
[1777531399806,37.94,75753.21,37.4,-0.13916,8e-05,15.35839]
[1777531405145,37.94,75753.45,37.4,-0.13912,8e-05,15.35599]
[1777531410180,37.94,75752.66,37.4,-0.13918,8e-05,15.36006]
[1777531415219,37.94,75753.27,37.4,-0.13909,8e-05,15.35183]
[1777531416943,37.94,75751.42,37.4,-0.13925,8e-05,15.36304]
[1777531417006,37.94,75751.42,37.4,-0.13925,8e-05,15.36304]
[1777531417063,37.94,75751.42,37.4,-0.13925,8e-05,15.36304]
[1777531417091,37.94,75751.42,37.4,-0.13925,8e-05,15.36304]
[1777531417509,37.94,75751.42,37.4,-0.13925,8e-05,15.36304]
[1777531417596,37.94,75734.4,37.4,-0.14068,8e-05,15.46699]
[1777531418560,37.94,75734.4,37.4,-0.14068,8e-05,15.46699]
[1777531419482,37.94,75729.84,37.4,-0.14106,9e-05,15.49463]
[1777531420197,37.93,75727.67,37.4,-0.14124,9e-05,15.50759]
[1777531420254,37.93,75725.65,37.4,-0.14142,9e-05,15.51999]
[1777531425289,37.93,75729.37,37.4,-0.14109,9e-05,15.49651]
[1777531430324,37.93,75733.09,37.4,-0.14077,9e-05,15.4733]
[1777531435564,37.93,75737.24,37.4,-0.14041,8e-05,15.44768]
[1777531441401,37.93,75734.63,37.4,-0.14063,8e-05,15.46356]
[1777531446436,37.93,75729.51,37.4,-0.14107,9e-05,15.49473]
[1777531451471,37.93,75730.11,37.4,-0.14101,9e-05,15.49074]
[1777531456276,37.93,75728.85,37.4,-0.14112,9e-05,15.49823]
[1777531461541,37.93,75734.94,37.4,-0.14059,8e-05,15.46044]
[1777531466576,37.93,75735.57,37.4,-0.14054,8e-05,15.45645]
[1777531469059,37.93,75735.51,37.4,-0.14054,8e-05,15.45675]
[1777531472291,37.93,75734.3,37.4,-0.14062,8e-05,15.46038]
[1777531475642,37.92,75720.75,37.4,-0.14174,9e-05,15.54141]
[1777531479196,37.92,75719.38,37.4,-0.14185,9e-05,15.54934]
[1777531480238,37.92,75714.59,37.4,-0.14226,9e-05,15.57859]
[1777531485712,37.92,75711.61,37.4,-0.1425,9e-05,15.59544]
[1777531486920,37.92,75712.47,37.4,-0.14242,9e-05,15.58992]
[1777531492761,37.92,75717.35,37.4,-0.14198,9e-05,15.55866]
[1777531496438,37.92,75717.68,37.4,-0.14195,9e-05,15.55623]
[1777531501824,37.91,75719.39,37.4,-0.14179,9e-05,15.54442]
[1777531506987,37.91,75716.99,37.4,-0.14198,9e-05,15.55844]
[1777531512901,37.91,75717.23,37.4,-0.14195,9e-05,15.55574]
[1777531517935,37.91,75712.85,37.4,-0.14231,9e-05,15.58167]
[1777531522971,37.9,75711.72,37.4,-0.14239,9e-05,15.58755]
[1777531526938,37.9,75720.31,37.4,-0.14165,9e-05,15.53424]
[1777531526987,37.9,75720.31,37.4,-0.14165,9e-05,15.53424]
[1777531527409,37.9,75720.31,37.4,-0.14165,9e-05,15.53424]
[1777531533045,37.9,75715.53,37.4,-0.14202,9e-05,15.55881]
[1777531538082,37.9,75714.53,37.4,-0.14209,9e-05,15.56407]
[1777531543118,37.9,75713.88,37.4,-0.14213,9e-05,15.56717]
[1777531548152,37.89,75713.53,37.4,-0.14215,9e-05,15.56838]
[1777531553187,37.89,75714.04,37.4,-0.14209,9e-05,15.56433]
[1777531554333,37.89,75714.04,37.4,-0.14209,9e-05,15.56433]
[1777531554473,37.89,75714.04,37.4,-0.14209,9e-05,15.56433]
[1777531554543,37.89,75714.04,37.4,-0.14209,9e-05,15.56433]
[1777531554563,37.89,75714.04,37.4,-0.14209,9e-05,15.56433]
[1777531554607,37.89,75714.04,37.4,-0.14209,9e-05,15.56433]
[1777531554781,37.89,75714.04,37.4,-0.14209,9e-05,15.56433]
[1777531554800,37.89,75714.04,37.4,-0.14209,9e-05,15.56433]
[1777531554644,37.89,75720.64,37.4,-0.14153,9e-05,15.52357]
[1777531556986,37.89,75730.93,37.4,-0.14064,9e-05,15.45967]
[1777531562076,37.89,75730.97,37.4,-0.14062,9e-05,15.45834]
[1777531562078,37.89,75730.97,37.4,-0.14062,9e-05,15.45834]
[1777531563805,37.89,75732.25,37.4,-0.14051,9e-05,15.44991]
[1777531566849,37.88,75730.62,37.4,-0.14063,9e-05,15.45877]
[1777531572571,37.88,75728.08,37.4,-0.14082,9e-05,15.47281]
[1777531578364,37.88,75731.13,37.4,-0.14054,9e-05,15.45207]
[1777531583399,37.87,75730.08,37.4,-0.14061,9e-05,15.45709]
[1777531588434,37.87,75728.49,37.4,-0.14072,9e-05,15.46539]
[1777531593469,37.87,75727.37,37.4,-0.14077,9e-05,15.467]
[1777531598504,37.86,75729.13,37.4,-0.1406,9e-05,15.4547]
[1777531603539,37.86,75729.64,37.4,-0.14054,9e-05,15.45012]
[1777531608574,37.86,75728.85,37.4,-0.14059,9e-05,15.45354]
[1777531613609,37.85,75728.81,37.4,-0.14057,9e-05,15.45234]
[1777531615963,37.85,75729.0,37.4,-0.14055,9e-05,15.45059]
[1777531621524,37.85,75727.27,37.4,-0.14067,9e-05,15.45975]
[1777531623709,37.85,75726.2,37.4,-0.14076,9e-05,15.46573]
[1777531625993,37.85,75714.75,37.4,-0.14172,9e-05,15.53484]
[1777531626557,37.85,75714.75,37.4,-0.14172,9e-05,15.53484]
[1777531626677,37.85,75714.75,37.4,-0.14172,9e-05,15.53484]
[1777531626702,37.85,75703.53,37.4,-0.14268,9e-05,15.60392]
[1777531627051,37.85,75703.53,37.4,-0.14268,9e-05,15.60392]
[1777531627709,37.84,75696.5,37.4,-0.14328,9e-05,15.64682]
[1777531629998,37.84,75695.54,37.4,-0.14336,9e-05,15.65213]
[1777531630032,37.84,75695.54,37.4,-0.14336,9e-05,15.65213]
[1777531630730,37.84,75696.01,37.4,-0.14331,9e-05,15.64888]
[1777531631804,37.84,75696.01,37.4,-0.14331,9e-05,15.64888]
[1777531631884,37.84,75696.89,37.4,-0.14323,9e-05,15.6432]
[1777531636925,37.84,75697.34,37.4,-0.14318,9e-05,15.63923]
[1777531642143,37.83,75693.52,37.4,-0.14348,9e-05,15.6609]
[1777531643080,37.83,75692.45,37.4,-0.14357,9e-05,15.66716]
[1777531643894,37.83,75689.92,37.4,-0.14379,9e-05,15.68257]
[1777531646236,37.83,75688.19,37.4,-0.14393,9e-05,15.6928]
[1777531646841,37.83,75688.0,37.4,-0.14394,9e-05,15.6936]
[1777531651129,37.83,75689.1,37.4,-0.14383,9e-05,15.68532]
[1777531656759,37.83,75697.47,37.4,-0.14305,9e-05,15.62844]
[1777531661947,37.82,75695.17,37.4,-0.14323,9e-05,15.64089]
[1777531666983,37.82,75694.62,37.4,-0.14326,9e-05,15.6428]
[1777531672502,37.82,75694.35,37.4,-0.14326,9e-05,15.64327]
[1777531678060,37.81,75694.71,37.4,-0.14321,9e-05,15.63902]
[1777531679412,37.81,75694.71,37.4,-0.14321,9e-05,15.63902]
[1777531683354,37.81,75681.25,37.4,-0.14435,9e-05,15.72041]
[1777531689138,37.8,75680.06,37.4,-0.14442,9e-05,15.72542]
[1777531690044,37.8,75680.06,37.4,-0.14442,9e-05,15.72542]
[1777531690179,37.8,75680.06,37.4,-0.14442,9e-05,15.72542]
[1777531690245,37.8,75679.89,37.4,-0.14443,9e-05,15.72608]
[1777531692651,37.8,75680.15,37.4,-0.1444,9e-05,15.72425]
[1777531695749,37.8,75681.74,37.4,-0.14426,9e-05,15.71379]
[1777531695788,37.8,75681.73,37.4,-0.14426,9e-05,15.71365]
[1777531701223,37.79,75681.75,37.4,-0.14423,9e-05,15.71151]
[1777531706258,37.79,75681.96,37.4,-0.14418,9e-05,15.70844]
[1777531711818,37.79,75681.64,37.4,-0.14419,9e-05,15.70902]
[1777531717276,37.78,75684.34,37.4,-0.1439,9e-05,15.68645]
[1777531721945,37.78,75683.04,37.4,-0.144,9e-05,15.69297]
[1777531727406,37.77,75682.18,37.4,-0.14403,9e-05,15.6956]
[1777531732442,37.77,75683.17,37.4,-0.14392,9e-05,15.68767]
[1777531737724,37.77,75683.4,37.4,-0.14389,9e-05,15.68521]
[1777531737734,37.77,75685.22,37.4,-0.14372,9e-05,15.67328]
[1777531742790,37.76,75691.21,37.4,-0.14318,9e-05,15.63428]
[1777531748559,37.75,75690.95,37.4,-0.14315,9e-05,15.63244]
[1777531753893,37.75,75686.7,37.4,-0.14349,9e-05,15.6567]
[1777531756522,37.75,75684.41,37.4,-0.14367,9e-05,15.66926]
[1777531756614,37.74,75683.27,37.4,-0.14376,9e-05,15.67577]
[1777531761650,37.74,75688.64,37.4,-0.14328,9e-05,15.64114]
[1777531766977,37.74,75690.17,37.4,-0.14313,9e-05,15.63069]
[1777531770936,37.74,75688.97,37.4,-0.14322,9e-05,15.63709]
[1777531770968,37.74,75688.97,37.4,-0.14322,9e-05,15.63709]
[1777531771037,37.74,75688.83,37.4,-0.1432,9e-05,15.63371]
[1777531772966,37.74,75688.88,37.4,-0.14319,9e-05,15.6334]
[1777531781190,37.73,75694.96,37.4,-0.14261,9e-05,15.59189]
[1777531787834,37.72,75694.44,37.4,-0.14262,9e-05,15.5921]
[1777531792871,37.72,75693.81,37.4,-0.14265,9e-05,15.59427]
[1777531795463,37.71,75693.1,37.4,-0.14269,9e-05,15.59735]
[1777531795502,37.71,75693.1,37.4,-0.14269,9e-05,15.59735]
[1777531795580,37.71,75693.1,37.4,-0.14269,9e-05,15.59735]
[1777531795800,37.71,75693.1,37.4,-0.14269,9e-05,15.59735]
[1777531795829,37.71,75693.1,37.4,-0.14269,9e-05,15.59735]
[1777531795890,37.71,75710.41,37.4,-0.1412,9e-05,15.48996]
[1777531796548,37.71,75710.41,37.4,-0.1412,9e-05,15.48996]
[1777531796897,37.71,75721.23,37.4,-0.14027,9e-05,15.42271]
[1777531797294,37.71,75721.23,37.4,-0.14027,9e-05,15.42271]
[1777531797296,37.71,75721.23,37.4,-0.14027,9e-05,15.42271]
[1777531797555,37.71,75721.23,37.4,-0.14027,9e-05,15.42271]
[1777531797904,37.71,75723.59,37.4,-0.14006,9e-05,15.40785]
[1777531798291,37.71,75723.59,37.4,-0.14006,9e-05,15.40785]
[1777531799035,37.71,75719.11,37.4,-0.14043,9e-05,15.43489]
[1777531803728,37.71,75714.91,37.4,-0.14078,9e-05,15.45989]
[1777531803946,37.71,75713.52,37.4,-0.1409,9e-05,15.46848]
[1777531804218,37.71,75713.52,37.4,-0.1409,9e-05,15.46848]
[1777531806977,37.71,75710.83,37.4,-0.14112,9e-05,15.48412]
[1777531807253,37.7,75711.13,37.4,-0.14108,9e-05,15.48125]
[1777531808369,37.7,75711.64,37.4,-0.14103,9e-05,15.47758]
[1777531809313,37.7,75711.4,37.4,-0.14104,9e-05,15.47855]
[1777531813337,37.7,75722.09,37.4,-0.1401,9e-05,15.4106]
[1777531818367,37.69,75723.7,37.4,-0.13994,9e-05,15.39856]
[1777531823552,37.69,75731.51,37.4,-0.13924,9e-05,15.34824]
[1777531829124,37.68,75739.55,37.4,-0.13853,8e-05,15.29671]
[1777531831291,37.68,75740.59,37.4,-0.13841,8e-05,15.28606]
[1777531831411,37.68,75740.59,37.4,-0.13841,8e-05,15.28606]
[1777531831660,37.68,75740.59,37.4,-0.13841,8e-05,15.28606]
[1777531831702,37.68,75743.59,37.4,-0.13816,8e-05,15.26754]
[1777531832606,37.68,75743.59,37.4,-0.13816,8e-05,15.26754]
[1777531832607,37.68,75743.59,37.4,-0.13816,8e-05,15.26754]
[1777531836624,37.68,75756.44,37.4,-0.13706,8e-05,15.18671]
[1777531838376,37.68,75753.31,37.4,-0.13731,8e-05,15.20537]
[1777531844229,37.67,75754.59,37.4,-0.13717,8e-05,15.19532]
[1777531848434,37.67,75752.42,37.4,-0.13734,8e-05,15.20779]
[1777531848488,37.67,75752.42,37.4,-0.13734,8e-05,15.20779]
[1777531854299,37.67,75750.83,37.4,-0.13745,8e-05,15.21532]
[1777531859334,37.66,75753.13,37.4,-0.13723,8e-05,15.19951]
[1777531862102,37.66,75751.31,37.4,-0.13738,8e-05,15.21045]
[1777531867364,37.66,75744.78,37.4,-0.13791,8e-05,15.24875]
[1777531872424,37.65,75745.29,37.4,-0.13784,8e-05,15.24349]
[1777531873319,37.65,75745.29,37.4,-0.13784,8e-05,15.24349]
[1777531873432,37.65,75745.31,37.4,-0.13783,8e-05,15.24302]
[1777531878467,37.65,75745.27,37.4,-0.13781,8e-05,15.24182]
[1777531884509,37.65,75744.46,37.4,-0.13786,8e-05,15.245]
[1777531889544,37.64,75744.36,37.4,-0.13785,8e-05,15.24413]
[1777531894579,37.64,75750.22,37.4,-0.13731,8e-05,15.2028]
[1777531900064,37.64,75752.54,37.4,-0.1371,8e-05,15.18754]
[1777531905656,37.64,75753.18,37.4,-0.13703,8e-05,15.18205]
[1777531910690,37.63,75749.16,37.4,-0.13735,8e-05,15.20572]
[1777531915726,37.63,75748.18,37.4,-0.13741,8e-05,15.21051]
[1777531920761,37.63,75747.99,37.4,-0.13741,8e-05,15.21037]
[1777531921698,37.63,75747.99,37.4,-0.13741,8e-05,15.21037]
[1777531926803,37.63,75741.56,37.4,-0.13795,8e-05,15.24935]
[1777531931838,37.62,75741.7,37.4,-0.13793,8e-05,15.24795]
[1777531935206,37.62,75742.34,37.4,-0.13787,8e-05,15.24369]
[1777531936880,37.62,75746.57,37.4,-0.13751,8e-05,15.21746]
[1777531937028,37.62,75747.31,37.4,-0.13745,8e-05,15.21283]
[1777531937406,37.62,75747.31,37.4,-0.13745,8e-05,15.21283]
[1777531937979,37.62,75747.31,37.4,-0.13745,8e-05,15.21283]
[1777531941712,37.62,75750.48,37.4,-0.13717,8e-05,15.19236]
[1777531946970,37.62,75751.9,37.4,-0.13703,8e-05,15.18235]
[1777531948009,37.62,75751.1,37.4,-0.1371,8e-05,15.18705]
[1777531953992,37.61,75749.42,37.4,-0.13719,8e-05,15.19183]
[1777531955226,37.61,75750.62,37.4,-0.13708,8e-05,15.18415]
[1777531961044,37.61,75753.24,37.4,-0.13684,8e-05,15.16651]
[1777531966079,37.61,75753.45,37.4,-0.13681,8e-05,15.16405]
[1777531970357,37.61,75747.78,37.4,-0.13727,8e-05,15.19812]
[1777531970426,37.61,75747.78,37.4,-0.13727,8e-05,15.19812]
[1777531971116,37.61,75746.46,37.4,-0.13738,8e-05,15.206]
[1777531976152,37.6,75740.74,37.4,-0.13786,8e-05,15.24086]
[1777531981187,37.6,75746.47,37.4,-0.13737,8e-05,15.205]
[1777531983849,37.6,75747.05,37.4,-0.13732,8e-05,15.20131]
[1777531984208,37.6,75747.41,37.4,-0.13728,8e-05,15.19879]
[1777531985550,37.6,75747.04,37.4,-0.13731,8e-05,15.20079]
[1777531987229,37.6,75747.16,37.4,-0.1373,8e-05,15.19995]
[1777531989969,37.6,75746.98,37.4,-0.13731,8e-05,15.20096]
[1777531990249,37.6,75747.6,37.4,-0.13726,8e-05,15.19684]
[1777531994419,37.6,75747.24,37.4,-0.13728,8e-05,15.1985]
[1777531994521,37.6,75747.17,37.4,-0.13728,8e-05,15.19837]
[1777532000706,37.6,75747.27,37.4,-0.13727,8e-05,15.19755]
[1777532001871,37.6,75747.28,37.4,-0.13727,8e-05,15.19745]
[1777532001972,37.6,75747.4,37.4,-0.13726,8e-05,15.19667]
[1777532008772,37.59,75746.15,37.4,-0.13734,8e-05,15.203]
[1777532008803,37.59,75746.01,37.4,-0.13735,8e-05,15.20331]
[1777532014418,37.59,75746.42,37.4,-0.13727,8e-05,15.19562]
[1777532019453,37.59,75745.95,37.4,-0.13729,8e-05,15.19738]
[1777532024488,37.59,75745.68,37.4,-0.1373,8e-05,15.19792]
[1777532029523,37.58,75745.79,37.4,-0.13728,8e-05,15.19613]
[1777532034754,37.58,75743.07,37.4,-0.13749,8e-05,15.21201]
[1777532039756,37.58,75742.29,37.4,-0.13754,8e-05,15.21559]
[1777532042295,37.58,75742.38,37.4,-0.13753,8e-05,15.21454]
[1777532044193,37.58,75741.99,37.4,-0.13756,8e-05,15.21647]
[1777532049481,37.57,75737.38,37.4,-0.13793,8e-05,15.24375]
[1777532052226,37.57,75737.38,37.4,-0.13792,8e-05,15.2432]
[1777532052272,37.57,75737.31,37.4,-0.13792,8e-05,15.24308]
[1777532057719,37.57,75737.83,37.4,-0.13786,8e-05,15.23838]
[1777532062754,37.57,75738.77,37.4,-0.13776,8e-05,15.23115]
[1777532063786,37.57,75738.77,37.4,-0.13776,8e-05,15.23115]
[1777532065995,37.56,75738.44,37.4,-0.13778,8e-05,15.23264]
[1777532071817,37.56,75739.15,37.4,-0.13767,8e-05,15.22267]
[1777532074401,37.56,75738.86,37.4,-0.13769,8e-05,15.22396]
[1777532075742,37.56,75738.39,37.4,-0.13772,8e-05,15.22661]
[1777532080880,37.56,75738.45,37.4,-0.1377,8e-05,15.22462]
[1777532085915,37.55,75738.17,37.4,-0.1377,8e-05,15.22493]
[1777532090381,37.55,75738.1,37.4,-0.13769,8e-05,15.22419]
[1777532092103,37.55,75738.0,37.4,-0.1377,8e-05,15.22452]
[1777532092319,37.55,75738.0,37.4,-0.1377,8e-05,15.22452]
[1777532092204,37.55,75737.99,37.4,-0.13769,8e-05,15.22428]
[1777532097424,37.5,75735.43,37.4,-0.1376,8e-05,15.2164]
[1777532098365,37.5,75735.43,37.4,-0.1376,8e-05,15.2164]
[1777532098371,37.49,75735.38,37.4,-0.13753,8e-05,15.21168]
[1777532098395,37.49,75735.38,37.4,-0.13753,8e-05,15.21168]
[1777532098830,37.49,75735.38,37.4,-0.13753,8e-05,15.21168]
[1777532103046,37.43,75723.48,37.4,-0.13822,9e-05,15.26119]
[1777532108082,37.38,75726.08,37.4,-0.13767,9e-05,15.22]
[1777532109793,37.37,75726.76,37.4,-0.13755,9e-05,15.2111]
[1777532109815,37.37,75726.76,37.4,-0.13755,9e-05,15.2111]
[1777532112303,37.34,75740.43,37.4,-0.13621,8e-05,15.1125]
[1777532118152,37.34,75746.13,37.4,-0.13571,8e-05,15.07566]
[1777532120598,37.34,75746.24,37.4,-0.13569,8e-05,15.07448]
[1777532122027,37.34,75746.27,37.4,-0.13569,8e-05,15.07405]
[1777532125276,37.34,75745.57,37.4,-0.13574,8e-05,15.0777]
[1777532130514,37.32,75744.52,37.4,-0.1357,8e-05,15.07493]
[1777532135690,37.31,75744.42,37.4,-0.13563,8e-05,15.06722]
[1777532141315,37.29,75741.73,37.4,-0.13573,8e-05,15.07436]
[1777532146349,37.29,75742.3,37.4,-0.13567,8e-05,15.06987]
[1777532152392,37.28,75742.94,37.4,-0.1356,8e-05,15.06472]
[1777532157427,37.28,75745.28,37.4,-0.13539,8e-05,15.04914]
[1777532161979,37.28,75742.75,37.4,-0.13559,8e-05,15.06434]
[1777532162608,37.28,75741.92,37.4,-0.13566,8e-05,15.06931]
[1777532163753,37.28,75734.61,37.4,-0.13628,8e-05,15.11465]
[1777532165386,37.28,75730.23,37.4,-0.13664,8e-05,15.14168]
[1777532166961,37.28,75727.81,37.4,-0.13684,9e-05,15.15614]
[1777532173270,37.27,75726.61,37.4,-0.13692,9e-05,15.16159]
[1777532176961,37.27,75724.79,37.4,-0.13705,9e-05,15.1716]
[1777532177138,37.27,75724.79,37.4,-0.13705,9e-05,15.1716]
[1777532184179,37.26,75725.49,37.4,-0.13696,9e-05,15.16482]
[1777532189653,37.26,75724.17,37.4,-0.13704,9e-05,15.17049]
[1777532195463,37.24,75719.95,37.4,-0.13725,9e-05,15.18388]
[1777532196931,37.22,75718.7,37.4,-0.13725,9e-05,15.18351]
[1777532197013,37.21,75718.54,37.4,-0.13721,9e-05,15.18042]
[1777532198836,37.21,75718.86,37.4,-0.13717,9e-05,15.17777]
[1777532198882,37.21,75718.86,37.4,-0.13717,9e-05,15.17777]
[1777532200887,37.21,75718.25,37.4,-0.13721,9e-05,15.18028]
[1777532206961,37.2,75718.15,37.4,-0.13717,9e-05,15.17702]
[1777532207505,37.2,75722.39,37.4,-0.1368,9e-05,15.14988]
[1777532208066,37.2,75723.68,37.4,-0.13668,9e-05,15.14121]
[1777532213094,37.2,75724.4,37.4,-0.1366,9e-05,15.13533]
[1777532219107,37.19,75722.12,37.4,-0.13676,9e-05,15.14743]
[1777532224898,37.19,75724.17,37.4,-0.13656,9e-05,15.13207]
[1777532229934,37.18,75722.72,37.4,-0.13666,9e-05,15.13931]
[1777532234968,37.18,75722.72,37.4,-0.13663,9e-05,15.13743]
[1777532240009,37.17,75722.83,37.4,-0.1366,9e-05,15.13486]
[1777532245040,37.17,75723.54,37.4,-0.13651,9e-05,15.1286]
[1777532246075,37.17,75723.54,37.4,-0.13651,9e-05,15.1286]
[1777532246118,37.17,75723.54,37.4,-0.13651,9e-05,15.1286]
[1777532246477,37.17,75723.54,37.4,-0.13651,9e-05,15.1286]
[1777532246220,37.17,75723.66,37.4,-0.1365,9e-05,15.1275]
[1777532246654,37.17,75723.66,37.4,-0.1365,9e-05,15.1275]
[1777532246814,37.17,75723.66,37.4,-0.1365,9e-05,15.1275]
[1777532252088,37.16,75729.83,37.4,-0.1359,8e-05,15.082]
[1777532257124,37.16,75726.57,37.4,-0.13615,8e-05,15.09975]
[1777532262158,37.15,75723.35,37.4,-0.13638,9e-05,15.11717]
[1777532267194,37.15,75721.84,37.4,-0.13648,9e-05,15.12382]
[1777532273236,37.14,75721.23,37.4,-0.13648,9e-05,15.1243]
[1777532278272,37.13,75722.17,37.4,-0.13637,9e-05,15.11571]
[1777532283307,37.13,75722.14,37.4,-0.13634,9e-05,15.11324]
[1777532288342,37.12,75722.37,37.4,-0.13628,9e-05,15.1092]
[1777532293453,37.12,75725.09,37.4,-0.13602,9e-05,15.09016]
[1777532297223,37.11,75724.88,37.4,-0.13602,9e-05,15.08953]
[1777532297405,37.11,75724.66,37.4,-0.13603,9e-05,15.09042]
[1777532298282,37.11,75724.66,37.4,-0.13603,9e-05,15.09042]
[1777532298412,37.11,75723.87,37.4,-0.13609,9e-05,15.09464]
[1777532302177,37.11,75723.93,37.4,-0.13606,9e-05,15.0928]
[1777532302552,37.11,75723.93,37.4,-0.13606,9e-05,15.0928]
[1777532302440,37.1,75723.94,37.4,-0.13604,9e-05,15.09151]
[1777532302724,37.1,75723.94,37.4,-0.13604,9e-05,15.09151]
[1777532302800,37.1,75723.94,37.4,-0.13604,9e-05,15.09151]
[1777532303446,37.1,75719.65,37.4,-0.13641,9e-05,15.11838]
[1777532303719,37.1,75719.65,37.4,-0.13641,9e-05,15.11838]
[1777532306705,37.1,75718.01,37.4,-0.13653,9e-05,15.12749]
[1777532306813,37.1,75718.01,37.4,-0.13653,9e-05,15.12749]
[1777532308091,37.1,75717.72,37.4,-0.13656,9e-05,15.129]
[1777532308218,37.1,75717.72,37.4,-0.13656,9e-05,15.129]
[1777532308482,37.1,75718.75,37.4,-0.13646,9e-05,15.122]
[1777532308727,37.1,75718.75,37.4,-0.13646,9e-05,15.122]
[1777532313876,37.1,75718.47,37.4,-0.13643,9e-05,15.11759]
[1777532319559,37.09,75717.66,37.4,-0.13646,9e-05,15.11978]
[1777532320457,37.09,75717.66,37.4,-0.13646,9e-05,15.11978]
[1777532320518,37.09,75717.66,37.4,-0.13646,9e-05,15.11978]
[1777532320565,37.09,75718.09,37.4,-0.13641,9e-05,15.11661]
[1777532320608,37.09,75718.09,37.4,-0.13641,9e-05,15.11661]
[1777532320718,37.09,75718.09,37.4,-0.13641,9e-05,15.11661]
[1777532322520,37.09,75717.29,37.4,-0.13648,9e-05,15.12134]
[1777532322552,37.09,75717.29,37.4,-0.13647,9e-05,15.12106]
[1777532322618,37.09,75717.29,37.4,-0.13647,9e-05,15.12106]
[1777532322686,37.09,75717.29,37.4,-0.13647,9e-05,15.12106]
[1777532324913,37.09,75717.21,37.4,-0.13647,9e-05,15.12059]
[1777532325602,37.08,75717.39,37.4,-0.13644,9e-05,15.11874]
[1777532330644,37.08,75719.75,37.4,-0.1362,9e-05,15.10041]
[1777532335551,37.07,75719.5,37.4,-0.13619,9e-05,15.09992]
[1777532344742,37.06,75719.42,37.4,-0.1361,9e-05,15.09301]
[1777532349777,37.05,75719.34,37.4,-0.13606,9e-05,15.09022]
[1777532354958,37.04,75721.49,37.4,-0.13585,9e-05,15.07412]
[1777532356954,37.04,75724.78,37.4,-0.13555,9e-05,15.05225]
[1777532362933,37.03,75723.45,37.4,-0.13561,9e-05,15.05694]
[1777532366954,37.03,75726.6,37.4,-0.13531,8e-05,15.03475]
[1777532372938,37.02,75735.78,37.4,-0.13446,8e-05,14.96964]
[1777532377972,37.02,75734.2,37.4,-0.13456,8e-05,14.97687]
[1777532380022,37.01,75733.99,37.4,-0.13457,8e-05,14.97762]
[1777532386028,37.01,75734.13,37.4,-0.1345,8e-05,14.9727]
[1777532386953,37.01,75734.13,37.4,-0.1345,8e-05,14.9727]
[1777532392072,37.0,75726.02,37.4,-0.13514,8e-05,15.01996]
[1777532396952,36.99,75727.19,37.4,-0.13501,8e-05,15.01009]
[1777532402143,36.98,75730.61,37.4,-0.13467,8e-05,14.98495]
[1777532406952,36.98,75728.19,37.4,-0.13485,8e-05,14.99778]
[1777532407478,36.98,75728.19,37.4,-0.13485,8e-05,14.99778]
[1777532413478,36.97,75729.13,37.4,-0.13472,8e-05,14.98821]
[1777532419262,36.96,75728.88,37.4,-0.13469,8e-05,14.98564]
[1777532424674,36.96,75734.43,37.4,-0.13419,8e-05,14.94853]
[1777532425299,36.96,75734.36,37.4,-0.13419,8e-05,14.94843]
[1777532426755,36.96,75749.59,37.4,-0.13289,8e-05,14.85187]
[1777532426902,36.96,75749.59,37.4,-0.13289,8e-05,14.85187]
[1777532432464,36.95,75750.22,37.4,-0.13278,8e-05,14.84179]
[1777532437506,36.95,75745.66,37.4,-0.13314,8e-05,14.86872]
[1777532443432,36.94,75755.05,37.4,-0.13232,8e-05,14.8072]
[1777532448467,36.94,75755.16,37.4,-0.13229,8e-05,14.80482]
[1777532453501,36.94,75756.49,37.4,-0.13215,8e-05,14.79496]
[1777532458540,36.93,75756.11,37.4,-0.13217,8e-05,14.79587]
[1777532460553,36.93,75743.81,37.4,-0.13319,8e-05,14.87246]
[1777532465588,36.93,75743.33,37.4,-0.13321,8e-05,14.87344]
[1777532470623,36.92,75743.87,37.4,-0.13313,8e-05,14.86765]
[1777532475657,36.92,75746.85,37.4,-0.13285,8e-05,14.84692]
[1777532478679,36.92,75759.78,37.4,-0.13176,8e-05,14.76477]
[1777532483717,36.91,75757.6,37.4,-0.13192,8e-05,14.77722]
[1777532488753,36.91,75755.51,37.4,-0.13208,8e-05,14.78899]
[1777532493787,36.91,75749.17,37.4,-0.13256,8e-05,14.82347]
[1777532498823,36.9,75751.86,37.4,-0.13232,8e-05,14.80504]
[1777532503857,36.9,75753.39,37.4,-0.13217,8e-05,14.79412]
[1777532508893,36.9,75758.95,37.4,-0.13169,8e-05,14.75806]
[1777532513928,36.9,75763.06,37.4,-0.13134,8e-05,14.73129]
[1777532520552,36.9,75763.36,37.4,-0.1313,8e-05,14.72887]
[1777532523771,36.89,75749.16,37.4,-0.13247,8e-05,14.81649]
[1777532526012,36.89,75734.9,37.4,-0.13367,8e-05,14.90535]
[1777532531074,36.89,75732.26,37.4,-0.13387,8e-05,14.92015]
[1777532531466,36.89,75732.26,37.4,-0.13387,8e-05,14.92015]
[1777532531506,36.89,75732.26,37.4,-0.13387,8e-05,14.92015]
[1777532531646,36.89,75732.79,37.4,-0.13382,8e-05,14.91635]
[1777532531918,36.89,75732.79,37.4,-0.13382,8e-05,14.91635]
[1777532534068,36.89,75712.31,37.4,-0.13555,9e-05,15.045]
[1777532534942,36.89,75712.31,37.4,-0.13555,9e-05,15.045]
[1777532535415,36.89,75712.31,37.4,-0.13555,9e-05,15.045]
[1777532535770,36.88,75706.89,37.4,-0.13601,9e-05,15.07846]
[1777532541117,36.88,75710.31,37.4,-0.13569,9e-05,15.05472]
[1777532544513,36.88,75710.0,37.4,-0.1357,9e-05,15.0558]
[1777532544541,36.88,75710.0,37.4,-0.1357,9e-05,15.0558]
[1777532544642,36.88,75710.2,37.4,-0.13568,9e-05,15.05412]
[1777532545061,36.88,75710.2,37.4,-0.13568,9e-05,15.05412]
[1777532545634,36.88,75710.2,37.4,-0.13568,9e-05,15.05412]
[1777532550020,36.87,75717.69,37.4,-0.13499,9e-05,15.00343]
[1777532550180,36.87,75716.66,37.4,-0.13508,9e-05,15.00992]
[1777532552630,36.87,75711.44,37.4,-0.1355,9e-05,15.03873]
[1777532552726,36.87,75707.89,37.4,-0.13579,9e-05,15.06033]
[1777532554574,36.87,75707.08,37.4,-0.13585,9e-05,15.06479]
[1777532555448,36.86,75706.56,37.4,-0.13589,9e-05,15.06742]
[1777532555462,36.86,75706.56,37.4,-0.13589,9e-05,15.06742]
[1777532555473,36.86,75706.56,37.4,-0.13589,9e-05,15.06742]
[1777532555588,36.86,75705.96,37.4,-0.13594,9e-05,15.07121]
[1777532561256,36.86,75703.85,37.4,-0.13611,9e-05,15.08354]
[1777532566292,36.86,75707.32,37.4,-0.1358,9e-05,15.061]
[1777532571764,36.86,75709.65,37.4,-0.13559,9e-05,15.04587]
[1777532571850,36.86,75709.65,37.4,-0.13559,9e-05,15.04587]
[1777532572782,36.86,75712.05,37.4,-0.13538,9e-05,15.03024]
[1777532578000,36.86,75718.57,37.4,-0.13481,9e-05,14.98807]
[1777532583052,36.85,75716.95,37.4,-0.13493,9e-05,14.99697]
[1777532588447,36.85,75717.72,37.4,-0.13485,9e-05,14.99047]
[1777532590109,36.85,75717.12,37.4,-0.13489,9e-05,14.99399]
[1777532590461,36.85,75718.61,37.4,-0.13476,9e-05,14.98433]
[1777532591174,36.85,75718.61,37.4,-0.13476,9e-05,14.98433]
[1777532591314,36.85,75718.61,37.4,-0.13476,9e-05,14.98433]
[1777532592136,36.85,75725.43,37.4,-0.13418,8e-05,14.94087]
[1777532597510,36.84,75729.17,37.4,-0.13383,8e-05,14.91474]
[1777532600023,36.84,75729.07,37.4,-0.13382,8e-05,14.91452]
[1777532603493,36.84,75740.81,37.4,-0.13282,8e-05,14.8395]
[1777532608740,36.84,75731.74,37.4,-0.13356,8e-05,14.89466]
[1777532610845,36.83,75731.91,37.4,-0.13353,8e-05,14.89231]
[1777532612602,36.83,75727.65,37.4,-0.13385,8e-05,14.91449]
[1777532612616,36.83,75726.42,37.4,-0.13395,8e-05,14.92224]
[1777532614299,36.83,75723.5,37.4,-0.1342,8e-05,14.94043]
[1777532614629,36.83,75721.13,37.4,-0.1344,9e-05,14.95514]
[1777532615557,36.83,75721.13,37.4,-0.1344,9e-05,14.95514]
[1777532617274,36.83,75719.38,37.4,-0.13453,9e-05,14.96515]
[1777532617651,36.83,75718.99,37.4,-0.13456,9e-05,14.9671]
[1777532618302,36.83,75718.99,37.4,-0.13456,9e-05,14.9671]
[1777532618811,36.82,75718.38,37.4,-0.1346,9e-05,14.97014]
[1777532620207,36.82,75718.47,37.4,-0.13459,9e-05,14.96957]
[1777532620786,36.82,75717.87,37.4,-0.13463,9e-05,14.97254]
[1777532622474,36.82,75716.97,37.4,-0.13471,9e-05,14.97793]
[1777532622686,36.82,75715.7,37.4,-0.13481,9e-05,14.98593]
[1777532627721,36.82,75717.27,37.4,-0.13464,9e-05,14.97331]
[1777532632755,36.81,75718.09,37.4,-0.13454,9e-05,14.96555]
[1777532637791,36.81,75718.27,37.4,-0.13449,9e-05,14.96143]
[1777532642826,36.8,75717.89,37.4,-0.13449,9e-05,14.96137]
[1777532647862,36.8,75718.37,37.4,-0.13441,9e-05,14.95593]
[1777532652896,36.79,75714.87,37.4,-0.13468,9e-05,14.97552]
[1777532657932,36.79,75718.17,37.4,-0.13437,9e-05,14.95226]
[1777532661193,36.78,75718.06,37.4,-0.13436,9e-05,14.95156]
[1777532666719,36.78,75717.71,37.4,-0.13436,9e-05,14.95145]
[1777532671200,36.77,75730.69,37.4,-0.13323,8e-05,14.86784]
[1777532676946,36.77,75737.76,37.4,-0.13259,8e-05,14.81832]
[1777532682134,36.77,75739.27,37.4,-0.13244,8e-05,14.80677]
[1777532689149,36.76,75739.45,37.4,-0.13239,8e-05,14.80334]
[1777532692065,36.76,75738.84,37.4,-0.13244,8e-05,14.80659]
[1777532697815,36.76,75737.69,37.4,-0.13251,8e-05,14.81229]
[1777532702075,36.75,75737.66,37.4,-0.1325,8e-05,14.8109]
[1777532707218,36.75,75744.26,37.4,-0.13192,8e-05,14.7678]
[1777532712457,36.75,75743.85,37.4,-0.13194,8e-05,14.76906]
[1777532712588,36.75,75743.85,37.4,-0.13194,8e-05,14.76906]
[1777532714461,36.75,75743.49,37.4,-0.13196,8e-05,14.77077]
[1777532715124,36.75,75744.29,37.4,-0.13189,8e-05,14.76545]
[1777532715145,36.75,75744.29,37.4,-0.13189,8e-05,14.76545]
[1777532715388,36.75,75744.29,37.4,-0.13189,8e-05,14.76545]
[1777532715440,36.75,75744.29,37.4,-0.13189,8e-05,14.76545]
[1777532715547,36.75,75744.29,37.4,-0.13189,8e-05,14.76545]
[1777532715924,36.75,75744.29,37.4,-0.13189,8e-05,14.76545]
[1777532715975,36.75,75701.61,37.4,-0.13551,9e-05,15.03442]
[1777532716102,36.75,75701.61,37.4,-0.13551,9e-05,15.03442]
[1777532716342,36.75,75701.61,37.4,-0.13551,9e-05,15.03442]
[1777532716813,36.75,75701.61,37.4,-0.13551,9e-05,15.03442]
[1777532716962,36.75,75701.61,37.4,-0.13551,9e-05,15.03442]
[1777532717849,36.75,75697.85,37.4,-0.13583,9e-05,15.05794]
[1777532718919,36.75,75697.85,37.4,-0.13583,9e-05,15.05794]
[1777532720217,36.75,75701.97,37.4,-0.13548,9e-05,15.03206]
[1777532720732,36.75,75701.97,37.4,-0.13548,9e-05,15.03206]
[1777532720935,36.75,75701.96,37.4,-0.13548,9e-05,15.0321]
[1777532721062,36.75,75701.96,37.4,-0.13548,9e-05,15.0321]
[1777532726088,36.75,75701.18,37.4,-0.13554,9e-05,15.03653]
[1777532728099,36.74,75712.53,37.4,-0.13457,9e-05,14.96462]
[1777532728221,36.74,75712.53,37.4,-0.13457,9e-05,14.96462]
[1777532734498,36.75,75715.93,37.4,-0.13425,9e-05,14.9396]
[1777532735063,36.75,75715.93,37.4,-0.13425,9e-05,14.9396]
[1777532741108,36.74,75703.57,37.4,-0.13531,9e-05,15.01763]
[1777532741258,36.74,75703.57,37.4,-0.13531,9e-05,15.01763]
[1777532745065,36.74,75699.6,37.4,-0.13564,9e-05,15.04231]
[1777532745361,36.74,75699.6,37.4,-0.13564,9e-05,15.04231]
[1777532747012,36.74,75698.45,37.4,-0.13574,9e-05,15.04947]
[1777532752557,36.74,75699.44,37.4,-0.13565,9e-05,15.04259]
[1777532761687,36.74,75703.56,37.4,-0.13529,9e-05,15.01625]
[1777532766710,36.74,75707.2,37.4,-0.13498,9e-05,14.9931]
[1777532769272,36.74,75718.39,37.4,-0.13402,9e-05,14.92248]
[1777532769418,36.74,75718.39,37.4,-0.13402,9e-05,14.92248]
[1777532774777,36.74,75718.19,37.4,-0.13405,9e-05,14.92428]
[1777532779812,36.74,75713.53,37.4,-0.13445,9e-05,14.95404]
[1777532784848,36.74,75714.3,37.4,-0.13438,9e-05,14.94939]
[1777532789882,36.74,75714.71,37.4,-0.13435,9e-05,14.94701]
[1777532794918,36.74,75712.21,37.4,-0.13454,9e-05,14.95927]
[1777532799703,36.75,75713.5,37.4,-0.13443,9e-05,14.95125]
[1777532804944,36.75,75717.62,37.4,-0.13408,9e-05,14.92539]
[1777532808523,36.75,75724.44,37.4,-0.13351,8e-05,14.8828]
[1777532809016,36.75,75724.43,37.4,-0.13351,8e-05,14.88274]
[1777532809261,36.75,75724.43,37.4,-0.13351,8e-05,14.88274]
[1777532810418,36.75,75725.83,37.4,-0.13339,8e-05,14.87378]
[1777532810470,36.75,75725.83,37.4,-0.13339,8e-05,14.87378]
[1777532810485,36.75,75725.83,37.4,-0.13339,8e-05,14.87378]
[1777532810718,36.75,75725.83,37.4,-0.13339,8e-05,14.87378]
[1777532811030,36.75,75728.75,37.4,-0.13314,8e-05,14.85499]
[1777532811250,36.75,75728.75,37.4,-0.13314,8e-05,14.85499]
[1777532816157,36.74,75733.8,37.4,-0.13269,8e-05,14.8216]
[1777532820395,36.74,75731.7,37.4,-0.13285,8e-05,14.83365]
[1777532826634,36.74,75731.67,37.4,-0.13283,8e-05,14.83219]
[1777532828141,36.73,75733.8,37.4,-0.13264,8e-05,14.81783]
[1777532833915,36.73,75734.16,37.4,-0.13259,8e-05,14.81435]
[1777532836556,36.73,75738.16,37.4,-0.13224,8e-05,14.78821]
[1777532842247,36.73,75739.45,37.4,-0.13211,8e-05,14.77819]
[1777532847281,36.72,75739.16,37.4,-0.13212,8e-05,14.77866]
[1777532852317,36.72,75737.34,37.4,-0.13223,8e-05,14.785]
[1777532857352,36.72,75732.8,37.4,-0.13259,8e-05,14.81215]
[1777532862454,36.71,75743.45,37.4,-0.13168,8e-05,14.74373]
[1777532868438,36.71,75744.63,37.4,-0.13156,8e-05,14.73463]
[1777532873473,36.71,75751.28,37.4,-0.13098,8e-05,14.69163]
[1777532878508,36.71,75751.2,37.4,-0.13098,8e-05,14.69112]
[1777532883543,36.7,75760.6,37.4,-0.13018,8e-05,14.63078]
[1777532888900,36.7,75761.62,37.4,-0.13009,8e-05,14.62394]
[1777532891850,36.7,75774.55,37.4,-0.12901,8e-05,14.54218]
[1777532891918,36.7,75774.55,37.4,-0.12901,8e-05,14.54218]
[1777532895397,36.7,75774.59,37.4,-0.129,8e-05,14.54198]
[1777532895419,36.7,75774.59,37.4,-0.129,8e-05,14.54198]
[1777532895437,36.7,75774.59,37.4,-0.129,8e-05,14.54198]
[1777532895509,36.7,75774.59,37.4,-0.129,8e-05,14.54198]
[1777532895512,36.7,75774.59,37.4,-0.129,8e-05,14.54198]
[1777532895553,36.7,75774.59,37.4,-0.129,8e-05,14.54198]
[1777532895654,36.7,75774.59,37.4,-0.129,8e-05,14.54198]
[1777532895819,36.7,75774.59,37.4,-0.129,8e-05,14.54198]
[1777532896068,36.7,75777.39,37.4,-0.12877,8e-05,14.52439]
[1777532896293,36.7,75777.39,37.4,-0.12877,8e-05,14.52439]
[1777532896646,36.7,75790.27,37.4,-0.1277,8e-05,14.44295]
[1777532897475,36.7,75790.27,37.4,-0.1277,8e-05,14.44295]
[1777532897765,36.7,75790.81,37.4,-0.12765,8e-05,14.43922]
[1777532898319,36.7,75790.81,37.4,-0.12765,8e-05,14.43922]
[1777532899443,36.7,75789.59,37.4,-0.12775,8e-05,14.44672]
[1777532899531,36.7,75789.59,37.4,-0.12775,8e-05,14.44672]
[1777532899618,36.7,75789.59,37.4,-0.12775,8e-05,14.44672]
[1777532899667,36.7,75789.39,37.4,-0.12777,8e-05,14.44798]
[1777532900351,36.7,75789.39,37.4,-0.12777,8e-05,14.44798]
[1777532901578,36.7,75789.39,37.4,-0.12776,8e-05,14.44764]
[1777532901587,36.7,75789.39,37.4,-0.12776,8e-05,14.44764]
[1777532901724,36.7,75789.39,37.4,-0.12776,8e-05,14.44764]
[1777532901783,36.7,75785.78,37.4,-0.12806,8e-05,14.47]
[1777532902425,36.7,75785.78,37.4,-0.12806,8e-05,14.47]
[1777532907726,36.7,75779.44,37.4,-0.12859,8e-05,14.51056]
[1777532909580,36.7,75779.73,37.4,-0.12857,8e-05,14.50886]
[1777532914711,36.7,75779.43,37.4,-0.12857,8e-05,14.50768]
[1777532919975,36.7,75779.47,37.4,-0.12858,8e-05,14.50819]
[1777532925852,36.71,75784.38,37.4,-0.12818,8e-05,14.47759]
[1777532929984,36.71,75784.97,37.4,-0.12813,8e-05,14.47388]
[1777532930021,36.71,75787.44,37.4,-0.12793,8e-05,14.45835]
[1777532930456,36.71,75787.44,37.4,-0.12793,8e-05,14.45835]
[1777532930842,36.71,75787.44,37.4,-0.12793,8e-05,14.45835]
[1777532935922,36.71,75789.51,37.4,-0.12776,8e-05,14.44542]
[1777532940957,36.71,75790.86,37.4,-0.12765,8e-05,14.437]
[1777532944612,36.71,75787.23,37.4,-0.12795,8e-05,14.45985]
[1777532946990,36.71,75788.84,37.4,-0.12781,8e-05,14.4497]
[1777532947119,36.71,75788.84,37.4,-0.12781,8e-05,14.4497]
[1777532947207,36.71,75788.84,37.4,-0.12781,8e-05,14.4497]
[1777532947220,36.71,75789.89,37.4,-0.12773,8e-05,14.4431]
[1777532947376,36.71,75789.89,37.4,-0.12773,8e-05,14.4431]
[1777532948013,36.71,75800.92,37.4,-0.12682,8e-05,14.37382]
[1777532953044,36.7,75795.79,37.4,-0.12723,8e-05,14.40512]
[1777532958081,36.7,75795.52,37.4,-0.12724,8e-05,14.40584]
[1777532963120,36.7,75809.35,37.4,-0.12609,8e-05,14.31812]
[1777532968162,36.7,75808.85,37.4,-0.12613,8e-05,14.32077]
[1777532971007,36.7,75805.9,37.4,-0.12637,8e-05,14.33905]
[1777532976218,36.7,75801.44,37.4,-0.12669,8e-05,14.36236]
[1777532981253,36.69,75800.22,37.4,-0.12678,8e-05,14.36911]
[1777532986287,36.69,75798.43,37.4,-0.12692,8e-05,14.37939]
[1777532987484,36.69,75798.43,37.4,-0.12692,8e-05,14.37939]
[1777532987578,36.69,75798.28,37.4,-0.12693,8e-05,14.38013]
[1777532988418,36.69,75798.28,37.4,-0.12693,8e-05,14.38013]
[1777532994344,36.69,75794.71,37.4,-0.12722,8e-05,14.40272]
[1777532999379,36.69,75795.76,37.4,-0.12714,8e-05,14.39623]
[1777533004774,36.69,75797.72,37.4,-0.12698,8e-05,14.38407]
[1777533004797,36.69,75797.72,37.4,-0.12698,8e-05,14.38407]
[1777533004819,36.69,75797.72,37.4,-0.12698,8e-05,14.38407]
[1777533004907,36.69,75800.79,37.4,-0.12673,8e-05,14.36483]
[1777533005390,36.69,75800.79,37.4,-0.12673,8e-05,14.36483]
[1777533010456,36.69,75806.08,37.4,-0.12628,8e-05,14.3307]
[1777533014835,36.69,75811.9,37.4,-0.1258,8e-05,14.29382]
[1777533020526,36.69,75812.46,37.4,-0.12575,8e-05,14.28968]
[1777533025562,36.69,75808.65,37.4,-0.12605,8e-05,14.31298]
[1777533030561,36.69,75809.56,37.4,-0.12597,8e-05,14.30673]
[1777533035633,36.69,75801.55,37.4,-0.12659,8e-05,14.35239]
[1777533041768,36.68,75797.28,37.4,-0.12693,8e-05,14.37839]
[1777533047718,36.68,75800.05,37.4,-0.12668,8e-05,14.35921]
[1777533052753,36.68,75797.49,37.4,-0.12687,8e-05,14.37424]
[1777533057787,36.68,75797.17,37.4,-0.12689,8e-05,14.37516]
[1777533062823,36.67,75793.16,37.4,-0.1272,8e-05,14.39923]
[1777533067886,36.67,75791.62,37.4,-0.12732,8e-05,14.40795]
[1777533073900,36.67,75792.97,37.4,-0.12718,8e-05,14.39774]
[1777533078934,36.67,75792.82,37.4,-0.12718,8e-05,14.39755]
[1777533083971,36.66,75791.92,37.4,-0.12724,8e-05,14.40214]
[1777533089006,36.66,75793.91,37.4,-0.12706,8e-05,14.38853]
[1777533092025,36.66,75793.68,37.4,-0.12705,8e-05,14.38585]
[1777533097062,36.66,75801.77,37.4,-0.12638,8e-05,14.33411]
[1777533101091,36.66,75813.09,37.4,-0.12545,8e-05,14.26257]
[1777533106126,36.66,75817.46,37.4,-0.12509,8e-05,14.23522]
[1777533112168,36.66,75817.53,37.4,-0.12509,8e-05,14.23481]
[1777533117202,36.66,75816.24,37.4,-0.12519,8e-05,14.24293]
[1777533120588,36.66,75812.99,37.4,-0.12546,8e-05,14.26328]
[1777533125633,36.66,75806.16,37.4,-0.12601,8e-05,14.30567]
[1777533131301,36.66,75803.27,37.4,-0.12623,8e-05,14.323]
[1777533136336,36.65,75803.29,37.4,-0.12622,8e-05,14.32189]
[1777533141371,36.65,75810.12,37.4,-0.12565,8e-05,14.27819]
[1777533146406,36.65,75806.84,37.4,-0.12591,8e-05,14.29814]
[1777533147144,36.65,75806.84,37.4,-0.12591,8e-05,14.29814]
[1777533151177,36.65,75805.36,37.4,-0.12602,8e-05,14.30673]
[1777533156477,36.65,75804.54,37.4,-0.12605,8e-05,14.30706]
[1777533161515,36.64,75805.38,37.4,-0.12597,8e-05,14.30088]
[1777533166113,36.64,75804.98,37.4,-0.12599,8e-05,14.30285]
[1777533166194,36.64,75804.98,37.4,-0.12599,8e-05,14.30285]
[1777533171584,36.64,75805.48,37.4,-0.12594,8e-05,14.29842]
[1777533176619,36.64,75805.56,37.4,-0.12592,8e-05,14.2972]
[1777533181654,36.64,75805.12,37.4,-0.12595,8e-05,14.29901]
[1777533186689,36.64,75804.38,37.4,-0.12599,8e-05,14.30273]
[1777533191724,36.63,75807.11,37.4,-0.12576,8e-05,14.28469]
[1777533192781,36.63,75807.11,37.4,-0.12576,8e-05,14.28469]
[1777533192790,36.63,75807.11,37.4,-0.12576,8e-05,14.28469]
[1777533197437,36.63,75804.84,37.4,-0.12594,8e-05,14.29827]
[1777533203300,36.63,75804.76,37.4,-0.12593,8e-05,14.29765]
[1777533209214,36.63,75803.77,37.4,-0.126,8e-05,14.30275]
[1777533214885,36.63,75793.4,37.4,-0.1268,8e-05,14.36267]
[1777533219921,36.62,75791.31,37.4,-0.12695,8e-05,14.37438]
[1777533221449,36.62,75791.31,37.4,-0.12695,8e-05,14.37438]
[1777533222002,36.62,75793.02,37.4,-0.12681,8e-05,14.36333]
[1777533224288,36.62,75792.21,37.4,-0.12687,8e-05,14.36786]
[1777533224386,36.62,75792.21,37.4,-0.12687,8e-05,14.36786]
[1777533233013,36.61,75787.84,37.4,-0.12719,8e-05,14.39239]
[1777533238049,36.61,75786.76,37.4,-0.12726,8e-05,14.39764]
[1777533240474,36.61,75786.36,37.4,-0.12729,8e-05,14.39985]
[1777533240692,36.61,75785.02,37.4,-0.12739,8e-05,14.40766]
[1777533240729,36.61,75785.02,37.4,-0.12739,8e-05,14.40766]
[1777533240733,36.61,75785.02,37.4,-0.12739,8e-05,14.40766]
[1777533241195,36.61,75785.02,37.4,-0.12739,8e-05,14.40766]
[1777533241215,36.61,75785.02,37.4,-0.12739,8e-05,14.40766]
[1777533241307,36.61,75785.02,37.4,-0.12739,8e-05,14.40766]
[1777533241383,36.61,75773.0,37.4,-0.12839,8e-05,14.48341]
[1777533241618,36.61,75773.0,37.4,-0.12839,8e-05,14.48341]
[1777533243278,36.61,75764.01,37.4,-0.12913,8e-05,14.5402]
[1777533243419,36.61,75764.01,37.4,-0.12913,8e-05,14.5402]
[1777533243520,36.61,75764.22,37.4,-0.12911,8e-05,14.53866]
[1777533243683,36.61,75764.22,37.4,-0.12911,8e-05,14.53866]
[1777533251140,36.61,75768.07,37.4,-0.12878,8e-05,14.51302]
[1777533256516,36.61,75777.66,37.4,-0.12798,8e-05,14.45214]
[1777533263588,36.61,75778.21,37.4,-0.12793,8e-05,14.44836]
[1777533264230,36.61,75778.41,37.4,-0.12791,8e-05,14.44705]
[1777533265816,36.6,75777.28,37.4,-0.128,8e-05,14.45387]
[1777533266473,36.6,75777.28,37.4,-0.128,8e-05,14.45387]
[1777533268398,36.6,75777.96,37.4,-0.12794,8e-05,14.44923]
[1777533268500,36.6,75778.97,37.4,-0.12785,8e-05,14.44226]
[1777533269898,36.6,75778.74,37.4,-0.12787,8e-05,14.44371]
[1777533270273,36.6,75778.65,37.4,-0.12787,8e-05,14.44425]
[1777533275308,36.6,75779.15,37.4,-0.12779,8e-05,14.4359]
[1777533280535,36.6,75779.29,37.4,-0.12776,8e-05,14.43388]
[1777533281380,36.6,75779.36,37.4,-0.12775,8e-05,14.43316]
[1777533286380,36.59,75780.48,37.4,-0.12764,8e-05,14.42472]
[1777533292117,36.59,75782.54,37.4,-0.12745,8e-05,14.41024]
[1777533294265,36.59,75782.36,37.4,-0.12746,8e-05,14.41087]
[1777533294440,36.59,75782.33,37.4,-0.12746,8e-05,14.4108]
[1777533294722,36.59,75782.33,37.4,-0.12746,8e-05,14.4108]
[1777533295448,36.59,75783.22,37.4,-0.12739,8e-05,14.40521]
[1777533300483,36.59,75783.86,37.4,-0.12732,8e-05,14.39998]
[1777533305518,36.58,75784.06,37.4,-0.12728,8e-05,14.39728]
[1777533307107,36.58,75784.27,37.4,-0.12726,8e-05,14.39573]
[1777533312568,36.58,75783.07,37.4,-0.12734,8e-05,14.40191]
[1777533317088,36.58,75783.44,37.4,-0.1273,8e-05,14.39863]
[1777533317603,36.58,75783.57,37.4,-0.12729,8e-05,14.39784]
[1777533320515,36.58,75780.22,37.4,-0.12757,8e-05,14.41902]
[1777533320624,36.58,75783.08,37.4,-0.12733,8e-05,14.401]
[1777533326631,36.58,75782.86,37.4,-0.12734,8e-05,14.40143]
[1777533327617,36.58,75783.68,37.4,-0.12727,8e-05,14.39583]
[1777533332700,36.58,75784.39,37.4,-0.12718,8e-05,14.38779]
[1777533334272,36.58,75783.64,37.4,-0.12725,8e-05,14.39256]
[1777533334591,36.58,75784.09,37.4,-0.12721,8e-05,14.38954]
[1777533334821,36.58,75784.09,37.4,-0.12721,8e-05,14.38954]
[1777533335459,36.58,75784.09,37.4,-0.12721,8e-05,14.38954]
[1777533337306,36.58,75786.13,37.4,-0.12704,8e-05,14.37672]
[1777533337407,36.58,75786.29,37.4,-0.12702,8e-05,14.37551]
[1777533343084,36.58,75786.34,37.4,-0.12702,8e-05,14.3755]
[1777533346268,36.58,75785.05,37.4,-0.12713,8e-05,14.38379]
[1777533346341,36.58,75785.08,37.4,-0.12713,8e-05,14.38364]
[1777533346918,36.58,75785.08,37.4,-0.12713,8e-05,14.38364]
[1777533352545,36.58,75785.37,37.4,-0.12712,8e-05,14.38313]
[1777533358066,36.58,75785.73,37.4,-0.12711,8e-05,14.38266]
[1777533359938,36.58,75786.39,37.4,-0.12707,8e-05,14.37908]
[1777533360023,36.58,75786.39,37.4,-0.12707,8e-05,14.37908]
[1777533360114,36.58,75786.39,37.4,-0.12707,8e-05,14.37908]
[1777533360126,36.58,75786.39,37.4,-0.12707,8e-05,14.37908]
[1777533360218,36.58,75786.39,37.4,-0.12707,8e-05,14.37908]
[1777533360319,36.58,75786.53,37.4,-0.12706,8e-05,14.3785]
[1777533360911,36.58,75786.53,37.4,-0.12706,8e-05,14.3785]
[1777533362556,36.58,75791.43,37.4,-0.12665,8e-05,14.34741]
[1777533365139,36.58,75805.53,37.4,-0.12549,8e-05,14.25828]
[1777533370987,36.58,75812.98,37.4,-0.12488,8e-05,14.21129]
[1777533376022,36.58,75808.46,37.4,-0.12525,8e-05,14.23938]
[1777533381057,36.58,75811.74,37.4,-0.12498,8e-05,14.21841]
[1777533386092,36.58,75808.57,37.4,-0.12523,8e-05,14.23792]
[1777533391127,36.58,75808.7,37.4,-0.12519,8e-05,14.23287]
[1777533392189,36.58,75808.7,37.4,-0.12519,8e-05,14.23287]
[1777533398175,36.58,75812.79,37.4,-0.12484,8e-05,14.20656]
[1777533403211,36.58,75811.1,37.4,-0.12498,8e-05,14.21686]
[1777533408246,36.58,75810.51,37.4,-0.12502,8e-05,14.22004]
[1777533413281,36.58,75810.52,37.4,-0.12501,8e-05,14.21944]
[1777533418323,36.58,75810.79,37.4,-0.12498,8e-05,14.21721]
[1777533420010,36.57,75810.61,37.4,-0.125,8e-05,14.21824]
[1777533424908,36.57,75810.64,37.4,-0.12499,8e-05,14.21765]
[1777533424937,36.57,75810.64,37.4,-0.12499,8e-05,14.21765]
[1777533425033,36.57,75810.64,37.4,-0.12499,8e-05,14.21765]
[1777533425951,36.57,75807.34,37.4,-0.12526,8e-05,14.23821]
[1777533431415,36.57,75806.8,37.4,-0.12529,8e-05,14.2408]
[1777533436449,36.57,75805.32,37.4,-0.1254,8e-05,14.24938]
[1777533438021,36.57,75804.87,37.4,-0.12544,8e-05,14.25205]
[1777533438049,36.57,75804.87,37.4,-0.12544,8e-05,14.25205]
[1777533438651,36.57,75799.83,37.4,-0.12585,8e-05,14.28365]
[1777533438818,36.57,75799.83,37.4,-0.12585,8e-05,14.28365]
[1777533439892,36.57,75797.01,37.4,-0.12608,8e-05,14.30141]
[1777533440478,36.57,75796.46,37.4,-0.12612,8e-05,14.30489]
[1777533441236,36.57,75796.46,37.4,-0.12612,8e-05,14.30489]
[1777533441485,36.57,75796.68,37.4,-0.12611,8e-05,14.30379]
[1777533441893,36.57,75796.68,37.4,-0.12611,8e-05,14.30379]
[1777533441994,36.57,75796.68,37.4,-0.12611,8e-05,14.3038]
[1777533443738,36.57,75796.68,37.4,-0.12611,8e-05,14.3038]
[1777533443753,36.57,75796.68,37.4,-0.12611,8e-05,14.3038]
[1777533444505,36.57,75796.4,37.4,-0.12614,8e-05,14.30614]
[1777533445164,36.57,75796.4,37.4,-0.12614,8e-05,14.30614]
[1777533445318,36.57,75796.4,37.4,-0.12614,8e-05,14.30614]
[1777533445328,36.57,75796.4,37.4,-0.12614,8e-05,14.30614]
[1777533445512,36.57,75794.2,37.4,-0.12632,8e-05,14.32001]
[1777533450548,36.57,75791.2,37.4,-0.12658,8e-05,14.34022]
[1777533453571,36.58,75793.28,37.4,-0.12639,8e-05,14.32387]
[1777533453618,36.58,75793.28,37.4,-0.12639,8e-05,14.32387]
[1777533453672,36.58,75793.71,37.4,-0.12636,8e-05,14.32168]
[1777533453860,36.58,75793.71,37.4,-0.12636,8e-05,14.32168]
[1777533459610,36.58,75792.53,37.4,-0.12646,8e-05,14.32937]
[1777533462439,36.58,75792.49,37.4,-0.12647,8e-05,14.32972]
[1777533462632,36.58,75796.71,37.4,-0.12612,8e-05,14.3032]
[1777533467667,36.58,75798.23,37.4,-0.12599,8e-05,14.29263]
[1777533472653,36.57,75798.18,37.4,-0.12598,8e-05,14.29232]
[1777533477737,36.57,75799.88,37.4,-0.12583,8e-05,14.28073]
[1777533481415,36.57,75799.86,37.4,-0.12583,8e-05,14.28044]
[1777533486801,36.57,75805.2,37.4,-0.12538,8e-05,14.2461]
[1777533491836,36.57,75805.14,37.4,-0.12538,8e-05,14.246]
[1777533496872,36.57,75807.8,37.4,-0.12516,8e-05,14.22876]
[1777533500502,36.57,75807.85,37.4,-0.12515,8e-05,14.22827]
[1777533500604,36.57,75808.06,37.4,-0.12513,8e-05,14.22685]
[1777533501397,36.57,75808.06,37.4,-0.12513,8e-05,14.22685]
[1777533501455,36.57,75808.05,37.4,-0.12513,8e-05,14.22709]
[1777533506942,36.57,75807.33,37.4,-0.12519,8e-05,14.23106]
[1777533511976,36.57,75805.54,37.4,-0.1253,8e-05,14.23804]
[1777533517011,36.56,75805.02,37.4,-0.12533,8e-05,14.24068]
[1777533522047,36.56,75805.56,37.4,-0.12528,8e-05,14.23663]
[1777533527081,36.56,75800.76,37.4,-0.12567,8e-05,14.26614]
[1777533528485,36.56,75800.76,37.4,-0.12567,8e-05,14.26614]
[1777533528731,36.56,75799.63,37.4,-0.12576,8e-05,14.27318]
[1777533529671,36.56,75799.63,37.4,-0.12576,8e-05,14.27318]
[1777533529772,36.56,75799.34,37.4,-0.12578,8e-05,14.27509]
[1777533530303,36.56,75799.34,37.4,-0.12578,8e-05,14.27509]
[1777533530343,36.56,75798.05,37.4,-0.12589,8e-05,14.28321]
[1777533534406,36.56,75799.0,37.4,-0.12581,8e-05,14.27749]
[1777533534427,36.56,75799.39,37.4,-0.12578,8e-05,14.27512]
[1777533540516,36.56,75800.16,37.4,-0.12571,8e-05,14.26944]
[1777533546215,36.56,75807.6,37.4,-0.12509,8e-05,14.22168]
[1777533551252,36.56,75808.17,37.4,-0.12504,8e-05,14.21761]
[1777533556287,36.56,75807.25,37.4,-0.1251,8e-05,14.2229]
[1777533561322,36.56,75807.67,37.4,-0.12506,8e-05,14.21973]
[1777533566357,36.55,75807.95,37.4,-0.12503,8e-05,14.21745]
[1777533571392,36.55,75805.89,37.4,-0.12517,8e-05,14.22615]
[1777533575626,36.55,75797.68,37.4,-0.12584,8e-05,14.27747]
[1777533575675,36.55,75794.41,37.4,-0.1261,8e-05,14.29788]
[1777533581462,36.55,75792.7,37.4,-0.12625,8e-05,14.30892]
[1777533585451,36.55,75793.98,37.4,-0.12614,8e-05,14.30102]
[1777533585491,36.55,75792.78,37.4,-0.12624,8e-05,14.30864]
[1777533586499,36.55,75792.78,37.4,-0.12624,8e-05,14.30864]
[1777533586566,36.55,75792.52,37.4,-0.12626,8e-05,14.31007]
[1777533589489,36.55,75790.57,37.4,-0.12642,8e-05,14.32245]
[1777533589519,36.55,75790.71,37.4,-0.12641,8e-05,14.32161]
[1777533594553,36.55,75788.61,37.4,-0.12657,8e-05,14.33376]
[1777533596214,36.55,75787.61,37.4,-0.12665,8e-05,14.33984]
[1777533596847,36.55,75787.61,37.4,-0.12665,8e-05,14.33984]
[1777533596568,36.55,75788.34,37.4,-0.12659,8e-05,14.33501]
[1777533597117,36.55,75788.34,37.4,-0.12659,8e-05,14.33501]
[1777533597574,36.55,75777.22,37.4,-0.1275,8e-05,14.40513]
[1777533599705,36.55,75771.43,37.4,-0.12799,8e-05,14.44184]
[1777533605631,36.55,75768.31,37.4,-0.12826,8e-05,14.46243]
[1777533610666,36.55,75767.42,37.4,-0.12834,8e-05,14.46869]
[1777533615701,36.56,75766.12,37.4,-0.12846,8e-05,14.47762]
[1777533620732,36.56,75766.81,37.4,-0.12841,8e-05,14.47389]
[1777533625771,36.56,75766.53,37.4,-0.12844,8e-05,14.47674]
[1777533626607,36.56,75766.53,37.4,-0.12844,8e-05,14.47674]
[1777533631694,36.56,75764.86,37.4,-0.12859,8e-05,14.48817]
[1777533636692,36.56,75776.41,37.4,-0.12762,8e-05,14.41267]
[1777533641934,36.57,75781.57,37.4,-0.12722,8e-05,14.38207]
[1777533647156,36.57,75782.97,37.4,-0.12713,8e-05,14.37535]
[1777533647164,36.57,75782.97,37.4,-0.12713,8e-05,14.37535]
[1777533647218,36.57,75782.97,37.4,-0.12713,8e-05,14.37535]
[1777533647401,36.57,75782.97,37.4,-0.12713,8e-05,14.37535]
[1777533647522,36.57,75782.97,37.4,-0.12713,8e-05,14.37535]
[1777533647618,36.57,75782.97,37.4,-0.12713,8e-05,14.37535]
[1777533647925,36.57,75783.34,37.4,-0.1271,8e-05,14.3731]
[1777533648098,36.57,75783.34,37.4,-0.1271,8e-05,14.3731]
[1777533649460,36.57,75782.87,37.4,-0.12714,8e-05,14.37621]
[1777533649676,36.57,75782.87,37.4,-0.12714,8e-05,14.37621]
[1777533649939,36.57,75783.03,37.4,-0.12713,8e-05,14.37528]
[1777533650118,36.57,75783.03,37.4,-0.12713,8e-05,14.37528]
[1777533651528,36.57,75784.67,37.4,-0.127,8e-05,14.36494]
[1777533651618,36.57,75784.67,37.4,-0.127,8e-05,14.36494]
[1777533651954,36.57,75786.59,37.4,-0.12684,8e-05,14.35275]
[1777533652058,36.57,75786.59,37.4,-0.12684,8e-05,14.35275]
[1777533658379,36.57,75786.21,37.4,-0.12686,8e-05,14.35438]
[1777533664637,36.57,75783.65,37.4,-0.12706,8e-05,14.36948]
[1777533670084,36.57,75789.67,37.4,-0.12655,8e-05,14.3304]
[1777533675119,36.56,75789.23,37.4,-0.12657,8e-05,14.33242]
[1777533680154,36.56,75788.65,37.4,-0.12661,8e-05,14.33528]
[1777533686196,36.56,75788.05,37.4,-0.12665,8e-05,14.33804]
[1777533690151,36.56,75788.5,37.4,-0.1266,8e-05,14.33469]
[1777533695259,36.56,75788.82,37.4,-0.12654,8e-05,14.32792]
[1777533700294,36.56,75788.92,37.4,-0.12652,8e-05,14.32645]
[1777533701557,36.56,75788.92,37.4,-0.12652,8e-05,14.32645]
[1777533701616,36.56,75788.92,37.4,-0.12652,8e-05,14.32645]
[1777533707343,36.55,75796.55,37.4,-0.12588,8e-05,14.27749]
[1777533712378,36.55,75796.55,37.4,-0.12587,8e-05,14.27693]
[1777533717413,36.55,75795.52,37.4,-0.12595,8e-05,14.28281]
[1777533722448,36.55,75792.92,37.4,-0.12615,8e-05,14.29844]
[1777533727483,36.55,75795.55,37.4,-0.12593,8e-05,14.28116]
[1777533732518,36.55,75795.73,37.4,-0.12591,8e-05,14.27934]
[1777533737552,36.55,75795.43,37.4,-0.12592,8e-05,14.28051]
[1777533742587,36.54,75795.5,37.4,-0.12591,8e-05,14.27934]
[1777533747623,36.54,75788.29,37.4,-0.12649,8e-05,14.32387]
[1777533748291,36.54,75788.29,37.4,-0.12649,8e-05,14.32387]
[1777533752517,36.54,75786.06,37.4,-0.12663,8e-05,14.33335]
[1777533752658,36.54,75785.11,37.4,-0.12671,8e-05,14.33912]
[1777533753232,36.54,75785.11,37.4,-0.12671,8e-05,14.33912]
[1777533753244,36.54,75785.11,37.4,-0.12671,8e-05,14.33912]
[1777533753782,36.54,75785.11,37.4,-0.12671,8e-05,14.33912]
[1777533755304,36.54,75781.63,37.4,-0.127,8e-05,14.3611]
[1777533758169,36.54,75780.1,37.4,-0.12712,8e-05,14.37073]
[1777533758299,36.54,75780.1,37.4,-0.12712,8e-05,14.37073]
[1777533763735,36.54,75781.12,37.4,-0.12704,8e-05,14.3643]
[1777533768770,36.54,75781.9,37.4,-0.12698,8e-05,14.35952]
[1777533773821,36.54,75781.97,37.4,-0.12697,8e-05,14.35923]
[1777533779847,36.54,75779.65,37.4,-0.12717,8e-05,14.37408]
[1777533785888,36.54,75782.04,37.4,-0.12697,8e-05,14.35925]
[1777533790833,36.54,75780.47,37.4,-0.1271,8e-05,14.36938]
[1777533795958,36.54,75781.86,37.4,-0.12699,8e-05,14.36089]
[1777533800994,36.54,75782.62,37.4,-0.12694,8e-05,14.35642]
[1777533806029,36.54,75783.65,37.4,-0.12686,8e-05,14.35035]
[1777533811064,36.55,75784.35,37.4,-0.12678,8e-05,14.34266]
[1777533816099,36.55,75788.23,37.4,-0.12646,8e-05,14.31868]
[1777533821134,36.55,75788.79,37.4,-0.12643,8e-05,14.31578]
[1777533824483,36.55,75789.57,37.4,-0.12636,8e-05,14.31112]
[1777533824718,36.55,75789.57,37.4,-0.12636,8e-05,14.31112]
[1777533824819,36.55,75788.34,37.4,-0.12647,8e-05,14.319]
[1777533825308,36.55,75788.34,37.4,-0.12647,8e-05,14.319]
[1777533831339,36.55,75798.93,37.4,-0.12559,8e-05,14.25161]
[1777533834195,36.55,75800.18,37.4,-0.12549,8e-05,14.24362]
[1777533840270,36.55,75799.59,37.4,-0.12553,8e-05,14.2469]
[1777533845304,36.55,75801.7,37.4,-0.12535,8e-05,14.23328]
[1777533850385,36.54,75798.95,37.4,-0.12557,8e-05,14.2503]
[1777533856385,36.54,75800.59,37.4,-0.12543,8e-05,14.23934]
[1777533861420,36.54,75801.77,37.4,-0.12533,8e-05,14.23153]
[1777533866455,36.54,75800.65,37.4,-0.12542,8e-05,14.23819]
[1777533871490,36.54,75800.4,37.4,-0.1254,8e-05,14.23557]
[1777533876525,36.54,75800.65,37.4,-0.12538,8e-05,14.23354]
[1777533881560,36.54,75801.87,37.4,-0.12527,8e-05,14.22537]
[1777533884398,36.54,75802.52,37.4,-0.12522,8e-05,14.2212]
[1777533889617,36.54,75803.12,37.4,-0.12516,8e-05,14.2169]
[1777533894652,36.54,75804.07,37.4,-0.12508,8e-05,14.21054]
[1777533899687,36.54,75803.91,37.4,-0.12509,8e-05,14.21118]
[1777533904721,36.54,75803.34,37.4,-0.12513,8e-05,14.21438]
[1777533910763,36.53,75804.29,37.4,-0.12505,8e-05,14.20791]
[1777533911890,36.53,75804.29,37.4,-0.12505,8e-05,14.20791]
[1777533913580,36.53,75816.59,37.4,-0.12404,8e-05,14.13044]
[1777533913717,36.53,75816.59,37.4,-0.12404,8e-05,14.13044]
[1777533918820,36.54,75828.26,37.4,-0.1231,8e-05,14.05753]
[1777533921589,36.54,75830.2,37.4,-0.12295,8e-05,14.04562]
[1777533926828,36.54,75837.03,37.4,-0.12241,8e-05,14.00361]
[1777533931911,36.54,75834.26,37.4,-0.12262,8e-05,14.0184]
[1777533932729,36.54,75834.26,37.4,-0.12262,8e-05,14.0184]
[1777533937953,36.54,75822.83,37.4,-0.12355,8e-05,14.09094]
[1777533942987,36.54,75822.68,37.4,-0.12357,8e-05,14.09225]
[1777533943560,36.54,75822.68,37.4,-0.12357,8e-05,14.09225]
[1777533949030,36.54,75819.64,37.4,-0.12382,8e-05,14.11166]
[1777533950966,36.54,75819.18,37.4,-0.12386,8e-05,14.11458]
[1777533956087,36.54,75818.47,37.4,-0.12392,8e-05,14.11929]
[1777533961122,36.54,75817.98,37.4,-0.12396,8e-05,14.12255]
[1777533966159,36.54,75821.75,37.4,-0.12366,8e-05,14.09904]
[1777533971193,36.54,75820.32,37.4,-0.12378,8e-05,14.10837]
[1777533976229,36.54,75817.99,37.4,-0.12397,8e-05,14.1232]
[1777533981264,36.55,75818.74,37.4,-0.12391,8e-05,14.11864]
[1777533985095,36.55,75821.54,37.4,-0.12369,8e-05,14.10118]
[1777533992748,36.55,75826.41,37.4,-0.12327,8e-05,14.06768]
[1777533995099,36.55,75824.47,37.4,-0.12343,8e-05,14.08004]
[1777533996720,36.55,75836.05,37.4,-0.1225,8e-05,14.00766]
[1777534002433,36.55,75833.74,37.4,-0.1227,8e-05,14.02307]
[1777534008306,36.55,75833.48,37.4,-0.12273,8e-05,14.02508]
[1777534009183,36.55,75833.55,37.4,-0.12272,8e-05,14.02489]
[1777534009318,36.55,75833.55,37.4,-0.12272,8e-05,14.02489]
[1777534009261,36.55,75837.22,37.4,-0.12243,8e-05,14.00199]
[1777534009449,36.55,75837.22,37.4,-0.12243,8e-05,14.00199]
[1777534010665,36.55,75839.79,37.4,-0.12223,8e-05,13.98603]
[1777534010669,36.55,75839.79,37.4,-0.12223,8e-05,13.98603]
[1777534010672,36.55,75839.79,37.4,-0.12223,8e-05,13.98603]
[1777534010754,36.55,75840.01,37.4,-0.12221,8e-05,13.98456]
[1777534011418,36.55,75840.01,37.4,-0.12221,8e-05,13.98456]
[1777534012517,36.55,75841.91,37.4,-0.12205,8e-05,13.97255]
[1777534013127,36.55,75841.91,37.4,-0.12205,8e-05,13.97255]
[1777534013218,36.55,75841.91,37.4,-0.12205,8e-05,13.97255]
[1777534013228,36.55,75843.77,37.4,-0.1219,8e-05,13.96075]
[1777534013408,36.55,75843.77,37.4,-0.1219,8e-05,13.96075]
[1777534014628,36.55,75844.52,37.4,-0.12184,8e-05,13.95605]
[1777534015104,36.55,75844.52,37.4,-0.12184,8e-05,13.95605]
[1777534015186,36.55,75844.52,37.4,-0.12184,8e-05,13.95605]
[1777534015188,36.55,75844.52,37.4,-0.12184,8e-05,13.95605]
[1777534015192,36.55,75844.52,37.4,-0.12184,8e-05,13.95605]
[1777534020561,36.55,75844.87,37.4,-0.12179,8e-05,13.95173]
[1777534025784,36.54,75843.76,37.4,-0.12186,8e-05,13.95762]
[1777534031086,36.54,75848.66,37.4,-0.12146,8e-05,13.92579]
[1777534031856,36.54,75849.98,37.4,-0.12135,8e-05,13.91736]
[1777534037356,36.54,75852.04,37.4,-0.12118,8e-05,13.90379]
[1777534042716,36.54,75855.68,37.4,-0.12088,8e-05,13.88037]
[1777534048758,36.54,75854.65,37.4,-0.12095,8e-05,13.88643]
[1777534053794,36.54,75855.83,37.4,-0.12083,8e-05,13.87512]
[1777534056857,36.54,75855.82,37.4,-0.12083,8e-05,13.87511]
[1777534060300,36.54,75862.54,37.4,-0.1203,8e-05,13.83301]
[1777534065519,36.54,75861.68,37.4,-0.12037,8e-05,13.83862]
[1777534066916,36.54,75861.4,37.4,-0.12039,8e-05,13.84039]
[1777534066946,36.54,75857.98,37.4,-0.12066,8e-05,13.86179]
[1777534067519,36.54,75857.98,37.4,-0.12066,8e-05,13.86179]
[1777534072927,36.54,75854.1,37.4,-0.12099,8e-05,13.88737]
[1777534075450,36.54,75853.5,37.4,-0.12104,8e-05,13.89156]
[1777534080983,36.54,75852.86,37.4,-0.12111,8e-05,13.8968]
[1777534085296,36.55,75854.51,37.4,-0.12098,8e-05,13.8871]
[1777534091056,36.55,75854.36,37.4,-0.12101,8e-05,13.88962]
[1777534092465,36.55,75854.36,37.4,-0.12101,8e-05,13.88962]
[1777534098104,36.55,75852.95,37.4,-0.12115,8e-05,13.89997]
[1777534103142,36.55,75843.51,37.4,-0.12191,8e-05,13.95987]
[1777534107673,36.55,75841.88,37.4,-0.12205,8e-05,13.9706]
[1777534107674,36.55,75841.88,37.4,-0.12205,8e-05,13.9706]
[1777534108177,36.55,75841.15,37.4,-0.12211,8e-05,13.97528]
[1777534113212,36.56,75840.45,37.4,-0.12216,8e-05,13.97782]
[1777534114732,36.56,75840.33,37.4,-0.12218,8e-05,13.97894]
[1777534115225,36.56,75840.72,37.4,-0.12215,8e-05,13.97686]
[1777534116099,36.56,75840.72,37.4,-0.12215,8e-05,13.97686]
[1777534116233,36.56,75841.83,37.4,-0.12206,8e-05,13.96999]
[1777534121268,36.56,75840.57,37.4,-0.12218,8e-05,13.97974]
[1777534123249,36.56,75841.66,37.4,-0.1221,8e-05,13.97327]
[1777534123282,36.56,75841.61,37.4,-0.12211,8e-05,13.97394]
[1777534128317,36.57,75844.48,37.4,-0.12189,8e-05,13.95667]
[1777534130140,36.57,75845.49,37.4,-0.12181,8e-05,13.95054]
[1777534130232,36.57,75845.49,37.4,-0.12181,8e-05,13.95054]
[1777534130331,36.57,75846.09,37.4,-0.12176,8e-05,13.94664]
[1777534130624,36.57,75846.09,37.4,-0.12176,8e-05,13.94664]
[1777534136374,36.56,75843.69,37.4,-0.12194,8e-05,13.96093]
[1777534141408,36.56,75844.73,37.4,-0.12185,8e-05,13.95368]
[1777534146444,36.56,75847.42,37.4,-0.12163,8e-05,13.93623]
[1777534152014,36.56,75845.02,37.4,-0.12182,8e-05,13.95086]
[1777534157520,36.56,75846.42,37.4,-0.1217,8e-05,13.94147]
[1777534162555,36.56,75848.05,37.4,-0.12156,8e-05,13.93088]
[1777534167763,36.56,75847.72,37.4,-0.12158,8e-05,13.93273]
[1777534167766,36.56,75847.72,37.4,-0.12158,8e-05,13.93273]
[1777534168104,36.56,75847.72,37.4,-0.12158,8e-05,13.93273]
[1777534168147,36.56,75847.7,37.4,-0.12159,8e-05,13.9328]
[1777534168619,36.56,75847.7,37.4,-0.12159,8e-05,13.9328]
[1777534174639,36.56,75853.32,37.4,-0.12113,8e-05,13.89538]
[1777534178227,36.56,75852.93,37.4,-0.12117,8e-05,13.89832]
[1777534183416,36.57,75852.12,37.4,-0.12124,8e-05,13.90456]
[1777534183428,36.57,75852.12,37.4,-0.12124,8e-05,13.90456]
[1777534183518,36.57,75851.98,37.4,-0.12126,8e-05,13.90567]
[1777534183702,36.57,75852.96,37.4,-0.12118,8e-05,13.89977]
[1777534184579,36.57,75852.96,37.4,-0.12118,8e-05,13.89977]
[1777534190224,36.57,75853.84,37.4,-0.12111,8e-05,13.89424]
[1777534195708,36.57,75855.28,37.4,-0.121,8e-05,13.88511]
[1777534200824,36.57,75858.7,37.4,-0.12073,8e-05,13.86383]
[1777534205991,36.57,75857.23,37.4,-0.12084,8e-05,13.87307]
[1777534211901,36.57,75858.86,37.4,-0.12071,8e-05,13.86293]
[1777534213137,36.57,75858.86,37.4,-0.12071,8e-05,13.86293]
[1777534215227,36.57,75861.81,37.4,-0.12048,8e-05,13.84451]
[1777534221440,36.57,75866.34,37.4,-0.12013,8e-05,13.81666]
[1777534227006,36.57,75867.08,37.4,-0.12007,8e-05,13.81266]
[1777534232041,36.57,75868.53,37.4,-0.11994,8e-05,13.80042]
[1777534232720,36.57,75868.53,37.4,-0.11994,8e-05,13.80042]
[1777534237581,36.57,75868.62,37.4,-0.11994,8e-05,13.80044]
[1777534238533,36.57,75868.62,37.4,-0.11994,8e-05,13.80044]
[1777534238540,36.57,75875.08,37.4,-0.11943,8e-05,13.76042]
[1777534238767,36.57,75875.08,37.4,-0.11943,8e-05,13.76042]
[1777534238954,36.57,75875.08,37.4,-0.11943,8e-05,13.76042]
[1777534239256,36.57,75875.08,37.4,-0.11943,8e-05,13.76042]
[1777534240050,36.57,75885.82,37.4,-0.11859,8e-05,13.69345]
[1777534240524,36.57,75885.82,37.4,-0.11859,8e-05,13.69345]
[1777534242423,36.57,75891.73,37.4,-0.11813,8e-05,13.65702]
[1777534242852,36.57,75894.78,37.4,-0.11789,8e-05,13.63812]
[1777534243074,36.57,75894.78,37.4,-0.11789,8e-05,13.63812]
[1777534243189,36.57,75894.78,37.4,-0.11789,8e-05,13.63812]
[1777534243211,36.57,75894.78,37.4,-0.11789,8e-05,13.63812]
[1777534243318,36.57,75894.78,37.4,-0.11789,8e-05,13.63812]
[1777534243407,36.57,75899.44,37.4,-0.11753,8e-05,13.60912]
[1777534243682,36.57,75899.44,37.4,-0.11753,8e-05,13.60912]
[1777534246844,36.57,75906.28,37.4,-0.11699,8e-05,13.5664]
[1777534247023,36.57,75906.28,37.4,-0.11699,8e-05,13.5664]
[1777534247474,36.57,75906.28,37.4,-0.11699,8e-05,13.5664]
[1777534252687,36.57,75917.94,37.4,-0.11609,8e-05,13.49415]
[1777534258224,36.57,75920.58,37.4,-0.11589,8e-05,13.4783]
[1777534260475,36.57,75920.29,37.4,-0.11591,8e-05,13.48019]
[1777534262512,36.57,75920.81,37.4,-0.11587,8e-05,13.47714]
[1777534268294,36.57,75921.98,37.4,-0.11579,8e-05,13.47052]
[1777534270983,36.58,75915.68,37.4,-0.11628,8e-05,13.50978]
[1777534270998,36.58,75915.68,37.4,-0.11628,8e-05,13.50978]
[1777534271218,36.58,75915.68,37.4,-0.11628,8e-05,13.50978]
[1777534271303,36.58,75915.68,37.4,-0.11628,8e-05,13.50978]
[1777534271317,36.58,75913.63,37.4,-0.11644,8e-05,13.52251]
[1777534271719,36.58,75913.63,37.4,-0.11644,8e-05,13.52251]
[1777534272940,36.58,75910.05,37.4,-0.11672,8e-05,13.54498]
[1777534277197,36.58,75909.19,37.4,-0.1168,8e-05,13.55113]
[1777534280337,36.58,75902.81,37.4,-0.1173,8e-05,13.59132]
[1777534280523,36.58,75902.81,37.4,-0.1173,8e-05,13.59132]
[1777534280928,36.58,75902.86,37.4,-0.1173,8e-05,13.59113]
[1777534281591,36.58,75902.86,37.4,-0.1173,8e-05,13.59113]
[1777534281602,36.58,75902.86,37.4,-0.1173,8e-05,13.59113]
[1777534281718,36.58,75904.06,37.4,-0.11721,8e-05,13.58379]
[1777534282394,36.58,75909.64,37.4,-0.11677,8e-05,13.54925]
[1777534282688,36.58,75909.64,37.4,-0.11677,8e-05,13.54925]
[1777534288436,36.58,75909.65,37.4,-0.11677,8e-05,13.54867]
[1777534291426,36.58,75911.79,37.4,-0.1166,8e-05,13.53522]
[1777534293550,36.58,75911.4,37.4,-0.1166,8e-05,13.5338]
[1777534294478,36.58,75909.13,37.4,-0.11678,8e-05,13.54776]
[1777534294719,36.58,75909.13,37.4,-0.11678,8e-05,13.54776]
[1777534299679,36.58,75904.31,37.4,-0.11716,8e-05,13.57871]
[1777534299830,36.58,75904.31,37.4,-0.11716,8e-05,13.57871]
[1777534300285,36.58,75904.31,37.4,-0.11716,8e-05,13.57871]
[1777534300418,36.58,75904.31,37.4,-0.11716,8e-05,13.57871]
[1777534301319,36.58,75899.9,37.4,-0.11751,8e-05,13.60613]
[1777534301561,36.58,75896.65,37.4,-0.11776,8e-05,13.62661]
[1777534306627,36.58,75889.86,37.4,-0.11831,8e-05,13.67023]
[1777534311599,36.59,75888.47,37.4,-0.11844,8e-05,13.68031]
[1777534316632,36.59,75886.94,37.4,-0.11858,8e-05,13.69157]
[1777534321667,36.59,75882.93,37.4,-0.11891,8e-05,13.71794]
[1777534325853,36.59,75882.33,37.4,-0.11897,8e-05,13.7224]
[1777534330914,36.59,75879.4,37.4,-0.11921,8e-05,13.74168]
[1777534337380,36.6,75883.3,37.4,-0.11892,8e-05,13.71863]
[1777534342814,36.6,75883.27,37.4,-0.11894,8e-05,13.72032]
[1777534347725,36.6,75883.51,37.4,-0.11893,8e-05,13.71964]
[1777534347818,36.6,75883.51,37.4,-0.11893,8e-05,13.71964]
[1777534347849,36.6,75883.57,37.4,-0.11893,8e-05,13.71948]
[1777534348919,36.6,75883.57,37.4,-0.11893,8e-05,13.71948]
[1777534354854,36.6,75893.85,37.4,-0.1181,8e-05,13.65165]
[1777534359567,36.6,75894.14,37.4,-0.11807,8e-05,13.64994]
[1777534359662,36.6,75893.52,37.4,-0.11812,8e-05,13.65386]
[1777534359818,36.6,75893.52,37.4,-0.11812,8e-05,13.65386]
[1777534364179,36.6,75894.09,37.4,-0.11809,8e-05,13.65123]
[1777534364192,36.6,75892.1,37.4,-0.11825,8e-05,13.66391]
[1777534365668,36.6,75892.1,37.4,-0.11825,8e-05,13.66391]
[1777534366318,36.6,75891.43,37.4,-0.1183,8e-05,13.66809]
[1777534366905,36.6,75892.45,37.4,-0.11822,8e-05,13.66174]
[1777534366982,36.6,75892.38,37.4,-0.11823,8e-05,13.66219]
[1777534371469,36.61,75894.17,37.4,-0.1181,8e-05,13.65198]
[1777534371550,36.61,75894.17,37.4,-0.1181,8e-05,13.6523]
[1777534374650,36.61,75894.09,37.4,-0.11811,8e-05,13.65317]
[1777534374680,36.61,75894.24,37.4,-0.1181,8e-05,13.65232]
[1777534375862,36.61,75894.27,37.4,-0.1181,8e-05,13.65247]
[1777534376045,36.61,75894.46,37.4,-0.11809,8e-05,13.65129]
[1777534377142,36.61,75894.46,37.4,-0.11809,8e-05,13.65129]
[1777534377243,36.61,75894.39,37.4,-0.1181,8e-05,13.65177]
[1777534383094,36.61,75892.39,37.4,-0.11828,8e-05,13.66624]
[1777534386171,36.61,75892.89,37.4,-0.11825,8e-05,13.66379]
[1777534386685,36.61,75892.89,37.4,-0.11825,8e-05,13.66379]
[1777534386273,36.61,75892.75,37.4,-0.11826,8e-05,13.66499]
[1777534387342,36.61,75892.75,37.4,-0.11826,8e-05,13.66499]
[1777534388822,36.61,75893.72,37.4,-0.11819,8e-05,13.65905]
[1777534390531,36.61,75898.1,37.4,-0.11784,8e-05,13.63187]
[1777534391359,36.62,75903.68,37.4,-0.11741,8e-05,13.59744]
[1777534392282,36.62,75903.98,37.4,-0.11739,8e-05,13.59558]
[1777534392297,36.62,75903.98,37.4,-0.11739,8e-05,13.59558]
[1777534392440,36.62,75903.98,37.4,-0.11739,8e-05,13.59558]
[1777534392509,36.62,75908.92,37.4,-0.11701,8e-05,13.56505]
[1777534392875,36.62,75908.92,37.4,-0.11701,8e-05,13.56505]
[1777534395954,36.62,75909.91,37.4,-0.11693,8e-05,13.55869]
[1777534395976,36.62,75909.91,37.4,-0.11693,8e-05,13.55869]
[1777534395984,36.62,75909.91,37.4,-0.11693,8e-05,13.55869]
[1777534396168,36.62,75909.91,37.4,-0.11693,8e-05,13.55869]
[1777534400960,36.61,75908.59,37.4,-0.11702,8e-05,13.56653]
[1777534406493,36.61,75907.78,37.4,-0.11708,8e-05,13.57104]
[1777534408269,36.61,75921.61,37.4,-0.11601,8e-05,13.485]
[1777534413304,36.61,75927.55,37.4,-0.11552,8e-05,13.44477]
[1777534413818,36.61,75927.55,37.4,-0.11552,8e-05,13.44477]
[1777534413965,36.61,75927.55,37.4,-0.11552,8e-05,13.44477]
[1777534419345,36.61,75927.67,37.4,-0.11552,8e-05,13.44454]
[1777534424388,36.62,75928.98,37.4,-0.11542,8e-05,13.43676]
[1777534427688,36.62,75944.68,37.4,-0.11423,8e-05,13.34034]
[1777534433444,36.62,75942.88,37.4,-0.11438,8e-05,13.35242]
[1777534438479,36.62,75937.96,37.4,-0.11476,8e-05,13.38363]
[1777534442722,36.62,75936.75,37.4,-0.11486,8e-05,13.39146]
[1777534452577,36.62,75948.21,37.4,-0.114,8e-05,13.32192]
[1777534453178,36.62,75948.21,37.4,-0.114,8e-05,13.32192]
[1777534454163,36.62,75958.54,37.4,-0.11322,8e-05,13.25838]
[1777534454238,36.62,75958.54,37.4,-0.11322,8e-05,13.25838]
[1777534454450,36.62,75958.54,37.4,-0.11322,8e-05,13.25838]
[1777534454565,36.62,75958.54,37.4,-0.11322,8e-05,13.25838]
[1777534454720,36.62,75958.54,37.4,-0.11322,8e-05,13.25838]
[1777534454591,36.62,75968.27,37.4,-0.11248,8e-05,13.19864]
[1777534454848,36.62,75968.27,37.4,-0.11248,8e-05,13.19864]
[1777534455095,36.62,75968.27,37.4,-0.11248,8e-05,13.19864]
[1777534455343,36.62,75968.27,37.4,-0.11248,8e-05,13.19864]
[1777534455598,36.62,75971.96,37.4,-0.1122,8e-05,13.17595]
[1777534455918,36.62,75971.96,37.4,-0.1122,8e-05,13.17595]
[1777534456238,36.62,75971.96,37.4,-0.1122,8e-05,13.17595]
[1777534461640,36.63,75968.85,37.4,-0.11247,8e-05,13.19753]
[1777534462976,36.63,75968.45,37.4,-0.1125,8e-05,13.20038]
[1777534467695,36.63,75970.6,37.4,-0.11236,8e-05,13.18871]
[1777534467795,36.63,75970.39,37.4,-0.11238,8e-05,13.19079]
[1777534468411,36.63,75970.39,37.4,-0.11238,8e-05,13.19079]
[1777534468689,36.63,75969.42,37.4,-0.11246,8e-05,13.19676]
[1777534471088,36.64,75970.37,37.4,-0.1124,8e-05,13.19208]
[1777534471710,36.64,75970.56,37.4,-0.11236,8e-05,13.18731]
[1777534472948,36.64,75970.43,37.4,-0.11237,8e-05,13.18821]
[1777534473724,36.64,75970.21,37.4,-0.11239,8e-05,13.18996]
[1777534473856,36.64,75970.21,37.4,-0.11239,8e-05,13.18996]
[1777534474765,36.64,75970.21,37.4,-0.11239,8e-05,13.18996]
[1777534475117,36.64,75970.51,37.4,-0.11238,8e-05,13.18851]
[1777534475740,36.64,75973.86,37.4,-0.11212,8e-05,13.168]
[1777534480775,36.64,75973.87,37.4,-0.11213,8e-05,13.16856]
[1777534485810,36.64,75974.23,37.4,-0.11211,8e-05,13.1669]
[1777534490845,36.64,75974.73,37.4,-0.11208,8e-05,13.16446]
[1777534495463,36.64,75973.7,37.4,-0.11216,8e-05,13.17112]
[1777534497532,36.64,75973.21,37.4,-0.1122,8e-05,13.17434]
[1777534498026,36.64,75969.15,37.4,-0.11251,8e-05,13.19942]
[1777534498100,36.64,75968.69,37.4,-0.11254,8e-05,13.20231]
[1777534502373,36.65,75967.81,37.4,-0.11262,8e-05,13.20878]
[1777534502452,36.65,75967.81,37.4,-0.11262,8e-05,13.20878]
[1777534502603,36.65,75967.81,37.4,-0.11262,8e-05,13.20878]
[1777534504599,36.65,75953.47,37.4,-0.11372,8e-05,13.29806]
[1777534505687,36.65,75953.47,37.4,-0.11372,8e-05,13.29806]
[1777534510985,36.65,75958.46,37.4,-0.11336,8e-05,13.26898]
[1777534516308,36.65,75960.21,37.4,-0.11324,8e-05,13.25927]
[1777534519316,36.65,75959.22,37.4,-0.11333,8e-05,13.2662]
[1777534524075,36.66,75946.69,37.4,-0.1143,8e-05,13.34486]
[1777534529110,36.66,75943.26,37.4,-0.11457,8e-05,13.36673]
[1777534534146,36.66,75942.81,37.4,-0.11458,8e-05,13.36646]
[1777534539331,36.66,75938.52,37.4,-0.11492,8e-05,13.39349]
[1777534545223,36.66,75930.0,37.4,-0.11558,8e-05,13.44649]
[1777534548659,36.66,75929.65,37.4,-0.11561,8e-05,13.44875]
[1777534554287,36.66,75927.11,37.4,-0.1158,8e-05,13.46471]
[1777534558825,36.66,75926.32,37.4,-0.11587,8e-05,13.46969]
[1777534559324,36.66,75922.97,37.4,-0.11613,8e-05,13.49043]
[1777534559393,36.66,75922.97,37.4,-0.11613,8e-05,13.49043]
[1777534559443,36.66,75922.97,37.4,-0.11613,8e-05,13.49043]
[1777534561877,36.66,75913.63,37.4,-0.11685,8e-05,13.54811]
[1777534565995,36.66,75914.71,37.4,-0.11676,8e-05,13.54097]
[1777534566095,36.66,75914.71,37.4,-0.11676,8e-05,13.54097]
[1777534571410,36.66,75916.75,37.4,-0.11659,8e-05,13.52777]
[1777534575105,36.66,75922.11,37.4,-0.11617,8e-05,13.49434]
[1777534575107,36.66,75922.11,37.4,-0.11617,8e-05,13.49434]
[1777534580422,36.66,75925.43,37.4,-0.11592,8e-05,13.47367]
[1777534580519,36.66,75925.43,37.4,-0.11592,8e-05,13.47367]
[1777534585982,36.66,75935.21,37.4,-0.11516,8e-05,13.41324]
[1777534588701,36.66,75941.66,37.4,-0.11467,8e-05,13.3736]
[1777534591142,36.66,75934.0,37.4,-0.11526,8e-05,13.42128]
[1777534596585,36.66,75944.58,37.4,-0.11443,8e-05,13.35271]
[1777534598906,36.66,75945.81,37.4,-0.11434,8e-05,13.34527]
[1777534604641,36.66,75952.12,37.4,-0.11387,8e-05,13.30751]
[1777534609676,36.67,75952.02,37.4,-0.1139,8e-05,13.30928]
[1777534613235,36.67,75958.47,37.4,-0.11341,8e-05,13.27021]
[1777534613918,36.67,75958.47,37.4,-0.11341,8e-05,13.27021]
[1777534613964,36.67,75958.47,37.4,-0.11341,8e-05,13.27021]
[1777534614018,36.67,75965.22,37.4,-0.1129,8e-05,13.22888]
[1777534614320,36.67,75965.22,37.4,-0.1129,8e-05,13.22888]
[1777534614713,36.67,75973.26,37.4,-0.1123,8e-05,13.17972]
[1777534615000,36.67,75973.26,37.4,-0.1123,8e-05,13.17972]
[1777534615130,36.67,75973.26,37.4,-0.1123,8e-05,13.17972]
[1777534617415,36.67,75975.08,37.4,-0.11216,8e-05,13.16813]
[1777534617720,36.67,75975.08,37.4,-0.11216,8e-05,13.16813]
[1777534617903,36.67,75975.08,37.4,-0.11216,8e-05,13.16813]
[1777534621988,36.67,75968.38,37.4,-0.11265,8e-05,13.20838]
[1777534622004,36.67,75968.38,37.4,-0.11265,8e-05,13.20838]
[1777534622071,36.67,75968.38,37.4,-0.11265,8e-05,13.20838]
[1777534622415,36.67,75968.38,37.4,-0.11265,8e-05,13.20838]
[1777534622769,36.67,75966.57,37.4,-0.11279,8e-05,13.21929]
[1777534623218,36.67,75966.57,37.4,-0.11279,8e-05,13.21929]
[1777534623317,36.67,75966.57,37.4,-0.11279,8e-05,13.21929]
[1777534623428,36.67,75966.57,37.4,-0.11279,8e-05,13.21929]
[1777534623776,36.67,75965.75,37.4,-0.11285,8e-05,13.2244]
[1777534624677,36.67,75965.75,37.4,-0.11285,8e-05,13.2244]
[1777534624783,36.67,75966.49,37.4,-0.1128,8e-05,13.22019]
[1777534625380,36.67,75966.49,37.4,-0.1128,8e-05,13.22019]
[1777534625790,36.67,75965.3,37.4,-0.11289,8e-05,13.22755]
[1777534626843,36.67,75965.3,37.4,-0.11289,8e-05,13.22755]
[1777534626852,36.67,75965.43,37.4,-0.11289,8e-05,13.22743]
[1777534627494,36.67,75965.43,37.4,-0.11289,8e-05,13.22743]
[1777534627628,36.67,75965.43,37.4,-0.11289,8e-05,13.22743]
[1777534627804,36.67,75965.74,37.4,-0.11286,8e-05,13.22552]
[1777534628184,36.67,75965.74,37.4,-0.11286,8e-05,13.22552]
[1777534628811,36.67,75967.48,37.4,-0.11274,8e-05,13.21514]
[1777534632415,36.67,75969.48,37.4,-0.11259,8e-05,13.20299]
[1777534636630,36.67,75960.85,37.4,-0.11324,8e-05,13.25621]
[1777534636642,36.67,75960.85,37.4,-0.11324,8e-05,13.25621]
[1777534637149,36.67,75960.81,37.4,-0.11324,8e-05,13.25644]
[1777534637394,36.67,75960.81,37.4,-0.11324,8e-05,13.25644]
[1777534638202,36.67,75956.61,37.4,-0.11356,8e-05,13.28229]
[1777534638649,36.67,75956.61,37.4,-0.11356,8e-05,13.28229]
[1777534638881,36.67,75955.06,37.4,-0.11368,8e-05,13.29209]
[1777534641628,36.67,75950.9,37.4,-0.114,8e-05,13.31818]
[1777534642417,36.67,75956.4,37.4,-0.11359,8e-05,13.28447]
[1777534642651,36.67,75956.4,37.4,-0.11359,8e-05,13.28447]
[1777534647495,36.67,75957.65,37.4,-0.11351,8e-05,13.27804]
[1777534648942,36.67,75957.65,37.4,-0.11351,8e-05,13.27804]
[1777534648951,36.67,75957.79,37.4,-0.1135,8e-05,13.27707]
[1777534649581,36.67,75957.79,37.4,-0.1135,8e-05,13.27707]
[1777534650157,36.67,75957.56,37.4,-0.11351,8e-05,13.27844]
[1777534651820,36.67,75957.74,37.4,-0.1135,8e-05,13.27728]
[1777534652419,36.67,75958.04,37.4,-0.11345,8e-05,13.27168]
[1777534653564,36.67,75956.99,37.4,-0.11353,8e-05,13.27811]
[1777534656877,36.67,75961.25,37.4,-0.11321,8e-05,13.25178]
[1777534662605,36.67,75960.42,37.4,-0.11327,8e-05,13.25681]
[1777534668084,36.67,75962.78,37.4,-0.11309,8e-05,13.24208]
[1777534672414,36.67,75962.81,37.4,-0.11308,8e-05,13.24184]
[1777534678043,36.67,75963.67,37.4,-0.11302,8e-05,13.23637]
[1777534678153,36.67,75963.67,37.4,-0.11302,8e-05,13.23637]
[1777534678206,36.67,75963.67,37.4,-0.11302,8e-05,13.23637]
[1777534678404,36.67,75963.67,37.4,-0.11302,8e-05,13.23637]
[1777534678411,36.67,75963.67,37.4,-0.11302,8e-05,13.23637]
[1777534678522,36.67,75963.67,37.4,-0.11302,8e-05,13.23637]
[1777534678718,36.67,75963.67,37.4,-0.11302,8e-05,13.23637]
[1777534678819,36.67,75965.91,37.4,-0.11285,8e-05,13.22257]
[1777534679185,36.67,75965.91,37.4,-0.11285,8e-05,13.22257]
[1777534680191,36.67,75973.57,37.4,-0.11226,8e-05,13.17518]
[1777534683758,36.67,75978.83,37.4,-0.11186,8e-05,13.14229]
[1777534685511,36.67,75981.44,37.4,-0.11166,8e-05,13.12594]
[1777534685609,36.67,75982.35,37.4,-0.11159,8e-05,13.1202]
[1777534686119,36.67,75982.35,37.4,-0.11159,8e-05,13.1202]
[1777534692386,36.67,75986.91,37.4,-0.11126,7e-05,13.09311]
[1777534692609,36.67,75986.91,37.4,-0.11126,7e-05,13.09311]
[1777534692732,36.67,75986.91,37.4,-0.11126,7e-05,13.09311]
[1777534692739,36.67,75987.73,37.4,-0.1112,7e-05,13.08846]
[1777534695099,36.67,75989.52,37.4,-0.11107,7e-05,13.07729]
[1777534696156,36.67,75989.7,37.4,-0.11105,7e-05,13.07611]
[1777534696157,36.67,75989.7,37.4,-0.11105,7e-05,13.07611]
[1777534696361,36.67,75989.7,37.4,-0.11105,7e-05,13.07611]
[1777534696571,36.67,75989.7,37.4,-0.11105,7e-05,13.07611]
[1777534699541,36.67,76003.07,37.4,-0.11006,7e-05,12.99415]
[1777534699597,36.67,76003.07,37.4,-0.11006,7e-05,12.99415]
[1777534699720,36.67,76003.07,37.4,-0.11006,7e-05,12.99415]
[1777534699789,36.67,76003.4,37.4,-0.11003,7e-05,12.99219]
[1777534700824,36.67,76003.4,37.4,-0.11003,7e-05,12.99219]
[1777534700829,36.67,76003.4,37.4,-0.11003,7e-05,12.99219]
[1777534700920,36.67,76003.4,37.4,-0.11003,7e-05,12.99219]
[1777534701018,36.67,76003.4,37.4,-0.11003,7e-05,12.99219]
[1777534701021,36.67,75997.97,37.4,-0.11044,7e-05,13.02606]
[1777534702365,36.67,75993.84,37.4,-0.11075,7e-05,13.05136]
[1777534702419,36.67,75993.84,37.4,-0.11075,7e-05,13.05136]
[1777534702696,36.67,75992.58,37.4,-0.11085,7e-05,13.05906]
[1777534704075,36.67,75990.92,37.4,-0.11097,7e-05,13.06949]
[1777534706639,36.67,75978.97,37.4,-0.11187,8e-05,13.14322]
[1777534707134,36.67,75975.52,37.4,-0.11213,8e-05,13.16454]
[1777534707211,36.67,75975.52,37.4,-0.11213,8e-05,13.16454]
[1777534710464,36.67,75966.37,37.4,-0.11283,8e-05,13.22095]
[1777534710925,36.67,75966.37,37.4,-0.11283,8e-05,13.22095]
[1777534711035,36.67,75966.37,37.4,-0.11283,8e-05,13.22095]
[1777534711681,36.67,75965.65,37.4,-0.11285,8e-05,13.22171]
[1777534711764,36.67,75961.24,37.4,-0.11319,8e-05,13.24885]
[1777534715550,36.68,75957.75,37.4,-0.11346,8e-05,13.2713]
[1777534715576,36.68,75957.77,37.4,-0.11346,8e-05,13.27118]
[1777534717682,36.68,75957.69,37.4,-0.11347,8e-05,13.27161]
[1777534717959,36.67,75957.8,37.4,-0.11346,8e-05,13.27087]
[1777534720924,36.68,75950.66,37.4,-0.11401,8e-05,13.31529]
[1777534720994,36.68,75954.08,37.4,-0.11375,8e-05,13.29438]
[1777534721476,36.68,75966.65,37.4,-0.1128,8e-05,13.21719]
[1777534722413,36.68,75966.65,37.4,-0.1128,8e-05,13.21719]
[1777534723969,36.68,75970.52,37.4,-0.11251,8e-05,13.19339]
[1777534724457,36.68,75970.32,37.4,-0.11252,8e-05,13.1947]
[1777534729533,36.68,75970.23,37.4,-0.11253,8e-05,13.19535]
[1777534733503,36.68,75970.82,37.4,-0.11249,8e-05,13.19173]
[1777534738596,36.68,75976.25,37.4,-0.11208,8e-05,13.15855]
[1777534740351,36.68,75976.04,37.4,-0.1121,8e-05,13.15991]
[1777534741144,36.68,75975.57,37.4,-0.11213,8e-05,13.16286]
[1777534741339,36.68,75975.57,37.4,-0.11213,8e-05,13.16286]
[1777534743206,36.68,75989.57,37.4,-0.11108,7e-05,13.07716]
[1777534743320,36.68,75989.57,37.4,-0.11108,7e-05,13.07716]
[1777534743631,36.68,75992.94,37.4,-0.11083,7e-05,13.05671]
[1777534745255,36.68,75995.08,37.4,-0.11067,7e-05,13.04354]
[1777534745283,36.68,75995.08,37.4,-0.11067,7e-05,13.04354]
[1777534749571,36.68,76003.64,37.4,-0.11004,7e-05,12.99117]
[1777534751149,36.68,76007.09,37.4,-0.10978,7e-05,12.97019]
[1777534752203,36.68,76013.21,37.4,-0.10933,7e-05,12.93287]
[1777534754152,36.69,76030.24,37.4,-0.10812,7e-05,12.83235]
[1777534756022,36.69,76035.77,37.4,-0.10775,7e-05,12.80161]
[1777534757120,36.7,76036.8,37.4,-0.10775,7e-05,12.80205]
[1777534757731,36.71,76036.89,37.4,-0.10778,7e-05,12.80479]
[1777534758723,36.71,76036.89,37.4,-0.10778,7e-05,12.80479]
[1777534758807,36.71,76036.89,37.4,-0.10778,7e-05,12.80479]
[1777534758958,36.71,76036.89,37.4,-0.10778,7e-05,12.80479]
[1777534762028,36.71,76046.34,37.4,-0.1071,7e-05,12.74829]
[1777534763557,36.72,76046.27,37.4,-0.10713,7e-05,12.7506]
[1777534763731,36.72,76046.27,37.4,-0.10713,7e-05,12.7506]
[1777534763773,36.72,76048.71,37.4,-0.10696,7e-05,12.73659]
[1777534764224,36.72,76048.71,37.4,-0.10696,7e-05,12.73659]
[1777534769816,36.69,76043.38,37.4,-0.10722,7e-05,12.75753]
[1777534771061,36.69,76043.38,37.4,-0.10722,7e-05,12.75753]
[1777534774339,36.68,76043.92,37.4,-0.10708,7e-05,12.74411]
[1777534777513,36.68,76040.8,37.4,-0.10728,7e-05,12.76083]
[1777534782912,36.68,76040.85,37.4,-0.10726,7e-05,12.75926]
[1777534787947,36.67,76039.12,37.4,-0.10737,7e-05,12.76874]
[1777534788316,36.67,76039.12,37.4,-0.10737,7e-05,12.76874]
[1777534788954,36.67,76033.8,37.4,-0.10776,7e-05,12.80089]
[1777534790263,36.67,76029.22,37.4,-0.10809,7e-05,12.82861]
[1777534795546,36.67,76027.13,37.4,-0.10824,7e-05,12.84106]
[1777534801089,36.67,76033.11,37.4,-0.10781,7e-05,12.80463]
[1777534807192,36.67,76029.33,37.4,-0.10809,7e-05,12.82795]
[1777534810718,36.67,76020.97,37.4,-0.1087,7e-05,12.87887]
[1777534811109,36.67,76021.92,37.4,-0.10863,7e-05,12.8733]
[1777534811318,36.67,76021.92,37.4,-0.10863,7e-05,12.8733]
[1777534817151,36.68,76024.46,37.4,-0.10846,7e-05,12.8593]
[1777534822187,36.68,76023.17,37.4,-0.10857,7e-05,12.86851]
[1777534824367,36.68,76022.53,37.4,-0.10862,7e-05,12.87267]
[1777534830243,36.68,76024.6,37.4,-0.10849,7e-05,12.86187]
[1777534833745,36.68,76024.31,37.4,-0.10849,7e-05,12.86051]
[1777534834111,36.68,76024.31,37.4,-0.10849,7e-05,12.86051]
[1777534834176,36.68,76024.31,37.4,-0.10849,7e-05,12.86051]
[1777534834201,36.68,76023.92,37.4,-0.10853,7e-05,12.86317]
[1777534834258,36.68,76023.92,37.4,-0.10853,7e-05,12.86317]
[1777534835149,36.69,76003.32,37.4,-0.11005,7e-05,12.98933]
[1777534835378,36.69,76003.32,37.4,-0.11005,7e-05,12.98933]
[1777534840681,36.69,76005.44,37.4,-0.1099,7e-05,12.97676]
[1777534846355,36.69,76007.29,37.4,-0.10977,7e-05,12.96632]
[1777534850286,36.69,76009.17,37.4,-0.10964,7e-05,12.9552]
[1777534850642,36.69,76009.17,37.4,-0.10964,7e-05,12.9552]
[1777534854278,36.69,76020.71,37.4,-0.10879,7e-05,12.88548]
[1777534861907,36.69,76019.98,37.4,-0.10887,7e-05,12.89145]
[1777534861944,36.69,76019.98,37.4,-0.10887,7e-05,12.89145]
[1777534865771,36.69,76008.27,37.4,-0.10974,7e-05,12.96365]
[1777534866897,36.69,76008.09,37.4,-0.10975,7e-05,12.96487]
[1777534867086,36.69,76008.09,37.4,-0.10975,7e-05,12.96487]
[1777534867103,36.69,76008.09,37.4,-0.10975,7e-05,12.96487]
[1777534870245,36.69,76000.82,37.4,-0.1103,7e-05,13.00969]
[1777534870318,36.69,76000.82,37.4,-0.1103,7e-05,13.00969]
[1777534870524,36.7,75999.75,37.4,-0.11038,7e-05,13.01628]
[1777534871243,36.7,75999.75,37.4,-0.11038,7e-05,13.01628]
[1777534871317,36.7,75999.75,37.4,-0.11038,7e-05,13.01628]
[1777534871531,36.7,75997.52,37.4,-0.11055,7e-05,13.03025]
[1777534875370,36.7,76002.33,37.4,-0.11019,7e-05,13.00085]
[1777534880594,36.7,76013.38,37.4,-0.10938,7e-05,12.9341]
[1777534885629,36.7,76015.37,37.4,-0.10924,7e-05,12.92277]
[1777534886945,36.7,76015.37,37.4,-0.10924,7e-05,12.92277]
[1777534893094,36.7,76019.37,37.4,-0.10894,7e-05,12.89582]
[1777534896026,36.7,76013.76,37.4,-0.10936,7e-05,12.93062]
[1777534898176,36.7,76014.36,37.4,-0.10932,7e-05,12.92728]
[1777534899984,36.7,76013.94,37.4,-0.10935,7e-05,12.93017]
[1777534905769,36.71,76013.4,37.4,-0.1094,7e-05,12.93464]
[1777534910804,36.71,76013.43,37.4,-0.10941,7e-05,12.93532]
[1777534915839,36.71,76013.46,37.4,-0.10942,7e-05,12.93602]
[1777534920874,36.71,76013.44,37.4,-0.10943,7e-05,12.93702]
[1777534925909,36.71,76006.85,37.4,-0.10993,7e-05,12.97789]
[1777534930944,36.71,76010.38,37.4,-0.10967,7e-05,12.95699]
[1777534935979,36.71,76013.13,37.4,-0.10948,7e-05,12.941]
[1777534940646,36.72,76010.13,37.4,-0.10971,7e-05,12.95998]
[1777534946049,36.72,76010.05,37.4,-0.10972,7e-05,12.96124]
[1777534951084,36.72,76010.12,37.4,-0.1097,7e-05,12.95771]
[1777534951797,36.72,76010.12,37.4,-0.1097,7e-05,12.95771]
[1777534953196,36.72,76010.46,37.4,-0.10968,7e-05,12.95574]
[1777534953292,36.72,76010.46,37.4,-0.10968,7e-05,12.95574]
[1777534953302,36.72,76010.46,37.4,-0.10968,7e-05,12.95574]
[1777534953447,36.72,76012.75,37.4,-0.10951,7e-05,12.94188]
[1777534956923,36.72,76020.05,37.4,-0.10897,7e-05,12.89778]
[1777534962161,36.72,76020.76,37.4,-0.10894,7e-05,12.89469]
[1777534963477,36.72,76020.62,37.4,-0.10895,7e-05,12.89576]
[1777534969210,36.73,76020.64,37.4,-0.10896,7e-05,12.89692]
[1777534972272,36.73,76020.86,37.4,-0.10895,7e-05,12.89601]
[1777534978915,36.73,76016.91,37.4,-0.10926,7e-05,12.92179]
[1777534979100,36.73,76016.91,37.4,-0.10926,7e-05,12.92179]
[1777534984316,36.73,76003.61,37.4,-0.11026,7e-05,13.00396]
[1777534989495,36.73,76002.56,37.4,-0.11034,7e-05,13.01064]
[1777534996400,36.73,76000.89,37.4,-0.11047,7e-05,13.02121]
[1777535001435,36.73,76004.32,37.4,-0.11022,7e-05,13.00048]
[1777535006013,36.73,76005.64,37.4,-0.11012,7e-05,12.99261]
[1777535011506,36.73,76011.09,37.4,-0.1097,7e-05,12.95617]
[1777535016541,36.74,76011.72,37.4,-0.10966,7e-05,12.95287]
[1777535022381,36.74,76011.96,37.4,-0.10964,7e-05,12.9518]
[1777535027714,36.74,76014.08,37.4,-0.1095,7e-05,12.9395]
[1777535032912,36.74,76015.23,37.4,-0.10942,7e-05,12.93315]
[1777535032922,36.74,76015.23,37.4,-0.10942,7e-05,12.93315]
[1777535035823,36.74,76020.35,37.4,-0.10905,7e-05,12.90245]
[1777535036101,36.74,76020.35,37.4,-0.10905,7e-05,12.90245]
[1777535036627,36.74,76020.27,37.4,-0.10905,7e-05,12.90314]
[1777535040816,36.74,76022.83,37.4,-0.10888,7e-05,12.8884]
[1777535041474,36.74,76023.24,37.4,-0.10885,7e-05,12.88613]
[1777535043800,36.74,76029.4,37.4,-0.1084,7e-05,12.84912]
[1777535043837,36.74,76029.4,37.4,-0.1084,7e-05,12.84912]
[1777535044546,36.74,76028.03,37.4,-0.10851,7e-05,12.85775]
[1777535050121,36.75,76029.17,37.4,-0.10844,7e-05,12.85217]
[1777535055815,36.75,76026.59,37.4,-0.10865,7e-05,12.86968]
[1777535057125,36.75,76026.59,37.4,-0.10865,7e-05,12.86968]
[1777535062864,36.75,76021.11,37.4,-0.10907,7e-05,12.90458]
[1777535067949,36.75,76021.3,37.4,-0.10907,7e-05,12.90425]
[1777535071200,36.76,76019.78,37.4,-0.10919,7e-05,12.91413]
[1777535076961,36.76,76011.06,37.4,-0.10982,7e-05,12.96471]
[1777535081997,36.76,76015.2,37.4,-0.10952,7e-05,12.94016]
[1777535087032,36.76,76011.36,37.4,-0.10981,7e-05,12.96441]
[1777535092067,36.76,76007.75,37.4,-0.11008,7e-05,12.98688]
[1777535096443,36.76,76006.65,37.4,-0.11017,7e-05,12.99384]
[1777535096481,36.76,76017.86,37.4,-0.10934,7e-05,12.92554]
[1777535097291,36.76,76038.48,37.4,-0.10783,7e-05,12.80025]
[1777535097529,36.76,76038.48,37.4,-0.10783,7e-05,12.80025]
[1777535098232,36.76,76038.48,37.4,-0.10783,7e-05,12.80025]
[1777535098893,36.76,76045.2,37.4,-0.10734,7e-05,12.75982]
[1777535099978,36.76,76045.2,37.4,-0.10735,7e-05,12.75992]
[1777535101874,36.76,76045.33,37.4,-0.10735,7e-05,12.75996]
[1777535103439,36.77,76046.13,37.4,-0.10729,7e-05,12.75552]
[1777535103455,36.77,76046.13,37.4,-0.10729,7e-05,12.75552]
[1777535103718,36.77,76047.51,37.4,-0.1072,7e-05,12.748]
[1777535104164,36.77,76059.37,37.4,-0.10634,7e-05,12.67613]
[1777535105718,36.77,76069.65,37.4,-0.10563,7e-05,12.61634]
[1777535106242,36.77,76069.65,37.4,-0.10563,7e-05,12.61634]
[1777535106321,36.77,76069.65,37.4,-0.10563,7e-05,12.61634]
[1777535106343,36.78,76068.68,37.4,-0.10574,7e-05,12.62548]
[1777535107936,36.78,76069.26,37.4,-0.10569,7e-05,12.62195]
[1777535108511,36.78,76063.74,37.4,-0.10613,7e-05,12.65829]
[1777535108718,36.78,76063.74,37.4,-0.10613,7e-05,12.65829]
[1777535109202,36.79,76059.95,37.4,-0.10643,7e-05,12.68362]
[1777535112480,36.79,76062.75,37.4,-0.10622,7e-05,12.66649]
[1777535120201,36.78,76061.12,37.4,-0.10631,7e-05,12.67404]
[1777535123782,36.78,76061.01,37.4,-0.10632,7e-05,12.67445]
[1777535125712,36.78,76053.67,37.4,-0.10685,7e-05,12.71876]
[1777535125800,36.78,76053.67,37.4,-0.10685,7e-05,12.71876]
[1777535125819,36.78,76053.67,37.4,-0.10685,7e-05,12.71876]
[1777535126321,36.78,76052.99,37.4,-0.1069,7e-05,12.72278]
[1777535131373,36.78,76053.45,37.4,-0.10687,7e-05,12.72058]
[1777535131431,36.78,76053.45,37.4,-0.10687,7e-05,12.72058]
[1777535131404,36.78,76053.12,37.4,-0.10687,7e-05,12.71904]
[1777535131763,36.78,76053.12,37.4,-0.10687,7e-05,12.71904]
[1777535131967,36.78,76053.12,37.4,-0.10687,7e-05,12.71904]
[1777535132364,36.78,76048.67,37.4,-0.10719,7e-05,12.74615]
[1777535134378,36.78,76051.46,37.4,-0.10699,7e-05,12.72937]
[1777535137153,36.79,76055.55,37.4,-0.1067,7e-05,12.70507]
[1777535137530,36.79,76055.59,37.4,-0.1067,7e-05,12.70497]
[1777535140554,36.79,76055.68,37.4,-0.1067,7e-05,12.70484]
[1777535142230,36.79,76055.91,37.4,-0.10668,7e-05,12.70358]
[1777535142248,36.79,76055.91,37.4,-0.10668,7e-05,12.70358]
[1777535142404,36.79,76055.91,37.4,-0.10668,7e-05,12.70358]
[1777535143127,36.79,76054.46,37.4,-0.10679,7e-05,12.7125]
[1777535146275,36.79,76047.62,37.4,-0.10729,7e-05,12.75426]
[1777535151497,36.79,76046.45,37.4,-0.10738,7e-05,12.76163]
[1777535156531,36.79,76046.48,37.4,-0.10738,7e-05,12.76164]
[1777535157714,36.79,76046.48,37.4,-0.10738,7e-05,12.76164]
[1777535160243,36.79,76045.82,37.4,-0.10743,7e-05,12.7657]
[1777535162841,36.79,76046.04,37.4,-0.10741,7e-05,12.76445]
[1777535163261,36.79,76046.04,37.4,-0.10741,7e-05,12.76445]
[1777535167532,36.79,76054.61,37.4,-0.10679,7e-05,12.71259]
[1777535168721,36.79,76052.78,37.4,-0.10693,7e-05,12.72386]
[1777535172403,36.79,76052.24,37.4,-0.10697,7e-05,12.72737]
[1777535178014,36.79,76046.79,37.4,-0.10737,7e-05,12.76053]
[1777535179988,36.79,76045.64,37.4,-0.10745,7e-05,12.7675]
[1777535180089,36.79,76046.35,37.4,-0.1074,7e-05,12.76318]
[1777535182679,36.79,76045.39,37.4,-0.10747,7e-05,12.76908]
[1777535182920,36.79,76045.39,37.4,-0.10747,7e-05,12.76908]
[1777535183021,36.79,76045.04,37.4,-0.10749,7e-05,12.77123]
[1777535183588,36.79,76045.04,37.4,-0.10749,7e-05,12.77123]
[1777535184534,36.79,76045.04,37.4,-0.10749,7e-05,12.77123]
[1777535184708,36.79,76045.23,37.4,-0.10748,7e-05,12.76981]
[1777535185529,36.79,76045.23,37.4,-0.10748,7e-05,12.76981]
[1777535184730,36.79,76041.65,37.4,-0.10774,7e-05,12.79127]
[1777535185621,36.79,76041.65,37.4,-0.10774,7e-05,12.79127]
[1777535186633,36.79,76039.99,37.4,-0.10786,7e-05,12.80133]
[1777535189847,36.79,76039.35,37.4,-0.10791,7e-05,12.80565]
[1777535190996,36.79,76039.71,37.4,-0.10788,7e-05,12.80369]
[1777535192724,36.79,76039.68,37.4,-0.10787,7e-05,12.80065]
[1777535197821,36.79,76039.7,37.4,-0.10787,7e-05,12.8006]
[1777535200178,36.79,76039.76,37.4,-0.10786,7e-05,12.8002]
[1777535205665,36.79,76039.85,37.4,-0.10785,7e-05,12.79942]
[1777535210912,36.79,76039.65,37.4,-0.10786,7e-05,12.80038]
[1777535212577,36.79,76039.65,37.4,-0.10786,7e-05,12.80038]
[1777535213293,36.79,76039.65,37.4,-0.10786,7e-05,12.80038]
[1777535217157,36.79,76039.86,37.4,-0.10785,7e-05,12.79887]
[1777535217256,36.79,76039.86,37.4,-0.10785,7e-05,12.79887]
[1777535220274,36.79,76040.48,37.4,-0.1078,7e-05,12.79553]
[1777535224381,36.79,76046.66,37.4,-0.10737,7e-05,12.75904]
[1777535224979,36.79,76047.66,37.4,-0.1073,7e-05,12.75327]
[1777535225018,36.79,76047.66,37.4,-0.1073,7e-05,12.75327]
[1777535225077,36.79,76053.07,37.4,-0.10691,7e-05,12.72079]
[1777535231047,36.79,76059.59,37.4,-0.10643,7e-05,12.68049]
[1777535236087,36.79,76069.96,37.4,-0.10567,7e-05,12.61737]
[1777535241122,36.79,76071.0,37.4,-0.1056,7e-05,12.611]
[1777535246157,36.79,76072.81,37.4,-0.10547,7e-05,12.60012]
[1777535251192,36.79,76073.65,37.4,-0.10538,7e-05,12.59149]
[1777535256226,36.79,76078.27,37.4,-0.10506,7e-05,12.56386]
[1777535261262,36.8,76085.31,37.4,-0.10462,7e-05,12.52742]
[1777535262914,36.81,76085.32,37.4,-0.10464,7e-05,12.52896]
[1777535262923,36.81,76085.32,37.4,-0.10464,7e-05,12.52896]
[1777535263276,36.81,76084.3,37.4,-0.10473,7e-05,12.53669]
[1777535268325,36.82,76086.93,37.4,-0.10459,7e-05,12.52517]
[1777535268336,36.82,76086.93,37.4,-0.10459,7e-05,12.52517]
[1777535268417,36.82,76086.93,37.4,-0.10459,7e-05,12.52517]
[1777535273114,36.83,76096.35,37.4,-0.10402,7e-05,12.47729]
[1777535275348,36.84,76082.95,37.4,-0.105,7e-05,12.55972]
[1777535280394,36.84,76078.43,37.4,-0.10532,7e-05,12.58718]
[1777535285528,36.84,76080.5,37.4,-0.10518,7e-05,12.57479]
[1777535288070,36.84,76093.28,37.4,-0.10427,7e-05,12.49807]
[1777535288729,36.84,76092.97,37.4,-0.10429,7e-05,12.50009]
[1777535290221,36.84,76093.26,37.4,-0.10427,7e-05,12.49851]
[1777535295191,36.84,76090.3,37.4,-0.10449,7e-05,12.51707]
[1777535300534,36.84,76080.32,37.4,-0.10521,7e-05,12.57771]
[1777535301631,36.84,76080.32,37.4,-0.10521,7e-05,12.57771]
[1777535311612,36.84,76081.95,37.4,-0.10508,7e-05,12.56501]
[1777535316647,36.84,76085.28,37.4,-0.10485,7e-05,12.54551]
[1777535321682,36.85,76087.36,37.4,-0.10471,7e-05,12.53368]
[1777535323790,36.85,76088.91,37.4,-0.1046,7e-05,12.52465]
[1777535330708,36.85,76086.25,37.4,-0.1048,7e-05,12.54155]
[1777535335780,36.85,76085.81,37.4,-0.10484,7e-05,12.54501]
[1777535340815,36.85,76085.15,37.4,-0.1049,7e-05,12.54964]
[1777535344262,36.85,76084.62,37.4,-0.10494,7e-05,12.55308]
[1777535347625,36.85,76082.15,37.4,-0.10512,7e-05,12.5683]
[1777535347779,36.85,76082.15,37.4,-0.10512,7e-05,12.5683]
[1777535352898,36.85,76082.45,37.4,-0.1051,7e-05,12.56727]
[1777535354430,36.85,76082.45,37.4,-0.1051,7e-05,12.56727]
[1777535357450,36.85,76081.44,37.4,-0.10518,7e-05,12.5737]
[1777535360737,36.86,76079.57,37.4,-0.10532,7e-05,12.58529]
[1777535365991,36.86,76081.31,37.4,-0.1052,7e-05,12.57537]
[1777535371026,36.86,76080.9,37.4,-0.10521,7e-05,12.5745]
[1777535376062,36.86,76083.23,37.4,-0.10504,7e-05,12.56076]
[1777535381097,36.86,76085.34,37.4,-0.1049,7e-05,12.54847]
[1777535383775,36.86,76086.47,37.4,-0.10482,7e-05,12.54178]
[1777535384557,36.86,76086.07,37.4,-0.10485,7e-05,12.5443]
[1777535386714,36.86,76094.52,37.4,-0.10425,7e-05,12.49374]
[1777535387275,36.86,76101.51,37.4,-0.10378,7e-05,12.45431]
[1777535387677,36.86,76101.51,37.4,-0.10378,7e-05,12.45431]
[1777535389173,36.86,76102.86,37.4,-0.10369,7e-05,12.44645]
[1777535390335,36.86,76106.19,37.4,-0.10346,7e-05,12.42671]
[1777535390776,36.86,76106.19,37.4,-0.10346,7e-05,12.42671]
[1777535391387,36.87,76108.12,37.4,-0.10335,7e-05,12.41766]
[1777535393430,36.88,76117.8,37.4,-0.10273,7e-05,12.36544]
[1777535394787,36.89,76119.27,37.4,-0.10267,7e-05,12.35996]
[1777535395714,36.89,76121.4,37.4,-0.10256,7e-05,12.35096]
[1777535399076,36.9,76130.5,37.4,-0.10194,7e-05,12.29788]
[1777535404414,36.9,76132.32,37.4,-0.10184,7e-05,12.28916]
[1777535404433,36.9,76132.32,37.4,-0.10184,7e-05,12.28916]
[1777535406272,36.9,76145.15,37.4,-0.10096,7e-05,12.21407]
[1777535406872,36.9,76145.15,37.4,-0.10096,7e-05,12.21407]
[1777535407473,36.9,76145.15,37.4,-0.10096,7e-05,12.21407]
[1777535413320,36.91,76135.95,37.4,-0.10164,7e-05,12.27223]
[1777535417592,36.91,76136.29,37.4,-0.10163,7e-05,12.27148]
[1777535423395,36.92,76138.65,37.4,-0.1015,7e-05,12.26045]
[1777535428430,36.92,76138.94,37.4,-0.1015,7e-05,12.2608]
[1777535433465,36.93,76138.48,37.4,-0.10153,7e-05,12.2619]
[1777535435111,36.93,76138.12,37.4,-0.10156,7e-05,12.26444]
[1777535441142,36.93,76135.56,37.4,-0.10177,7e-05,12.282]
[1777535446453,36.93,76134.93,37.4,-0.10183,7e-05,12.2879]
[1777535446558,36.93,76134.91,37.4,-0.10184,7e-05,12.28802]
[1777535451692,36.95,76124.48,37.4,-0.10266,7e-05,12.35874]
[1777535452843,36.95,76121.93,37.4,-0.10285,7e-05,12.37453]
[1777535452951,36.95,76121.43,37.4,-0.10289,7e-05,12.3786]
[1777535453078,36.95,76121.43,37.4,-0.10289,7e-05,12.3786]
[1777535453607,36.95,76114.93,37.4,-0.10335,7e-05,12.41744]
[1777535455127,36.96,76111.04,37.4,-0.10363,7e-05,12.44153]
[1777535456339,36.96,76111.64,37.4,-0.1036,7e-05,12.4387]
[1777535461663,36.97,76117.92,37.4,-0.10321,7e-05,12.40558]
[1777535466698,36.97,76118.91,37.4,-0.10318,7e-05,12.40359]
[1777535469145,36.98,76119.18,37.4,-0.10318,7e-05,12.40355]
[1777535470891,36.98,76117.53,37.4,-0.10331,7e-05,12.41419]
[1777535476768,36.99,76116.37,37.4,-0.10346,7e-05,12.42719]
[1777535478517,36.99,76113.42,37.4,-0.10368,7e-05,12.44557]
[1777535478595,36.99,76113.42,37.4,-0.10368,7e-05,12.44557]
[1777535478730,36.99,76113.42,37.4,-0.10368,7e-05,12.44557]
[1777535479426,36.99,76107.12,37.4,-0.10413,7e-05,12.48396]
[1777535479452,36.99,76107.12,37.4,-0.10413,7e-05,12.48396]
[1777535484824,37.0,76111.06,37.4,-0.1039,7e-05,12.46441]
[1777535487635,37.0,76110.62,37.4,-0.10394,7e-05,12.4684]
[1777535492879,37.01,76110.93,37.4,-0.10394,7e-05,12.46688]
[1777535493196,37.01,76110.93,37.4,-0.10394,7e-05,12.46688]
[1777535493377,37.01,76110.93,37.4,-0.10394,7e-05,12.46688]
[1777535498922,37.03,76101.34,37.4,-0.10472,7e-05,12.53296]
[1777535503218,37.05,76095.15,37.4,-0.10529,7e-05,12.58079]
[1777535509292,37.08,76095.07,37.4,-0.10551,7e-05,12.59972]
[1777535509293,37.08,76095.07,37.4,-0.10551,7e-05,12.59972]
[1777535511361,37.1,76082.34,37.4,-0.1065,7e-05,12.68356]
[1777535516883,37.11,76084.03,37.4,-0.10648,7e-05,12.68212]
[1777535516923,37.11,76084.03,37.4,-0.10648,7e-05,12.68212]
[1777535522414,37.12,76083.92,37.4,-0.10653,7e-05,12.68651]
[1777535524116,37.13,76070.54,37.4,-0.10752,7e-05,12.76923]
[1777535527529,37.13,76071.56,37.4,-0.10748,7e-05,12.76537]
[1777535529635,37.13,76063.36,37.4,-0.10809,7e-05,12.81647]
[1777535529717,37.14,76063.35,37.4,-0.1081,7e-05,12.81695]
[1777535532808,37.15,76062.83,37.4,-0.10821,7e-05,12.82688]
[1777535532815,37.15,76062.83,37.4,-0.10821,7e-05,12.82688]
[1777535532899,37.16,76063.17,37.4,-0.10827,7e-05,12.83143]
[1777535533011,37.16,76063.17,37.4,-0.10827,7e-05,12.83143]
[1777535533575,37.16,76063.17,37.4,-0.10827,7e-05,12.83143]
[1777535535069,37.16,76063.85,37.4,-0.10822,7e-05,12.82759]
[1777535535202,37.16,76061.23,37.4,-0.10841,7e-05,12.84338]
[1777535536322,37.16,76061.23,37.4,-0.10841,7e-05,12.84338]
[1777535536854,37.16,76061.23,37.4,-0.10841,7e-05,12.84338]
[1777535542642,37.16,76056.5,37.4,-0.10877,7e-05,12.87325]
[1777535545248,37.17,76056.07,37.4,-0.10881,7e-05,12.87666]
[1777535545348,37.17,76056.07,37.4,-0.10881,7e-05,12.87666]
[1777535545719,37.17,76056.07,37.4,-0.10881,7e-05,12.87666]
[1777535545753,37.17,76056.07,37.4,-0.10881,7e-05,12.87666]
[1777535545760,37.17,76046.37,37.4,-0.10952,7e-05,12.93537]
[1777535549273,37.17,76051.39,37.4,-0.10918,7e-05,12.90685]
[1777535550819,37.17,76051.63,37.4,-0.10916,7e-05,12.9054]
[1777535555571,37.18,76056.29,37.4,-0.10883,7e-05,12.87693]
[1777535557306,37.18,76048.19,37.4,-0.10943,7e-05,12.92628]
[1777535558003,37.18,76048.19,37.4,-0.10943,7e-05,12.92628]
[1777535560375,37.18,76045.37,37.4,-0.10965,7e-05,12.94466]
[1777535565423,37.19,76046.16,37.4,-0.10963,7e-05,12.94274]
[1777535566536,37.19,76046.16,37.4,-0.10963,7e-05,12.94274]
[1777535572394,37.2,76054.37,37.4,-0.10912,7e-05,12.90094]
[1777535577108,37.21,76051.27,37.4,-0.10938,7e-05,12.92237]
[1777535577120,37.21,76051.27,37.4,-0.10938,7e-05,12.92237]
[1777535582394,37.22,76045.65,37.4,-0.10987,7e-05,12.96284]
[1777535583257,37.22,76045.78,37.4,-0.10986,7e-05,12.96254]
[1777535588585,37.23,76043.47,37.4,-0.11007,7e-05,12.97938]
[1777535589373,37.23,76043.47,37.4,-0.11007,7e-05,12.97938]
[1777535589587,37.23,76043.47,37.4,-0.11007,7e-05,12.97938]
[1777535593883,37.23,76043.08,37.4,-0.11012,7e-05,12.98361]
[1777535593903,37.23,76043.08,37.4,-0.11012,7e-05,12.98361]
[1777535594235,37.23,76043.41,37.4,-0.1101,7e-05,12.98258]
[1777535599663,37.24,76048.13,37.4,-0.10979,7e-05,12.95676]
[1777535602936,37.24,76048.19,37.4,-0.1098,7e-05,12.95744]
[1777535608726,37.25,76048.44,37.4,-0.10982,7e-05,12.95955]
[1777535610283,37.25,76048.88,37.4,-0.1098,7e-05,12.95742]
[1777535615775,37.25,76051.65,37.4,-0.1096,7e-05,12.94025]
[1777535619936,37.26,76051.63,37.4,-0.10963,7e-05,12.94198]
[1777535625845,37.26,76050.47,37.4,-0.10975,7e-05,12.95259]
[1777535630880,37.27,76050.65,37.4,-0.10977,7e-05,12.95395]
[1777535635635,37.27,76051.53,37.4,-0.10973,7e-05,12.95057]
[1777535635660,37.27,76051.53,37.4,-0.10973,7e-05,12.95057]
[1777535636175,37.27,76055.99,37.4,-0.10941,7e-05,12.92424]
[1777535636630,37.27,76055.99,37.4,-0.10941,7e-05,12.92424]
[1777535636716,37.27,76055.99,37.4,-0.10941,7e-05,12.92424]
[1777535639336,37.28,76073.02,37.4,-0.1082,7e-05,12.82426]
[1777535639943,37.28,76073.65,37.4,-0.10816,7e-05,12.82083]
[1777535640652,37.28,76073.65,37.4,-0.10816,7e-05,12.82083]
[1777535640950,37.28,76072.96,37.4,-0.10821,7e-05,12.82561]
[1777535641959,37.28,76072.96,37.4,-0.10821,7e-05,12.82561]
[1777535642060,37.28,76073.63,37.4,-0.10817,7e-05,12.82223]
[1777535643588,37.28,76076.29,37.4,-0.10799,7e-05,12.80663]
[1777535643971,37.28,76077.5,37.4,-0.10791,7e-05,12.80004]
[1777535645055,37.28,76077.5,37.4,-0.10791,7e-05,12.80004]
[1777535646991,37.29,76077.28,37.4,-0.10794,7e-05,12.80269]
[1777535647055,37.29,76077.28,37.4,-0.10794,7e-05,12.80269]
[1777535647079,37.29,76076.83,37.4,-0.10798,7e-05,12.80604]
[1777535650160,37.29,76076.98,37.4,-0.10798,7e-05,12.80618]
[1777535651020,37.29,76077.1,37.4,-0.10798,7e-05,12.80609]
[1777535656055,37.3,76077.08,37.4,-0.10802,7e-05,12.80935]
[1777535658350,37.3,76076.76,37.4,-0.10805,7e-05,12.81252]
[1777535660667,37.3,76071.12,37.4,-0.10848,7e-05,12.84752]
[1777535667133,37.31,76069.76,37.4,-0.10862,7e-05,12.8596]
[1777535670995,37.31,76069.86,37.4,-0.10863,7e-05,12.86008]
[1777535672681,37.31,76071.65,37.4,-0.10848,7e-05,12.84676]
[1777535678210,37.32,76072.65,37.4,-0.10845,7e-05,12.84455]
[1777535680235,37.32,76076.59,37.4,-0.10818,7e-05,12.82149]
[1777535681922,37.32,76079.77,37.4,-0.10795,7e-05,12.80302]
[1777535687273,37.33,76082.93,37.4,-0.10778,7e-05,12.78839]
[1777535688535,37.33,76082.93,37.4,-0.10778,7e-05,12.78839]
[1777535688930,37.33,76082.93,37.4,-0.10778,7e-05,12.78839]
[1777535689031,37.33,76082.97,37.4,-0.10779,7e-05,12.78936]
[1777535694334,37.34,76083.25,37.4,-0.10778,7e-05,12.78918]
[1777535699176,37.34,76084.7,37.4,-0.10769,7e-05,12.78134]
[1777535699270,37.34,76088.36,37.4,-0.10743,7e-05,12.75977]
[1777535699922,37.34,76100.32,37.4,-0.10658,7e-05,12.68872]
[1777535700315,37.34,76100.32,37.4,-0.10658,7e-05,12.68872]
[1777535705797,37.34,76102.99,37.4,-0.10642,7e-05,12.67509]
[1777535711453,37.35,76100.69,37.4,-0.10662,7e-05,12.6919]
[1777535713540,37.35,76100.79,37.4,-0.10661,7e-05,12.69173]
[1777535719510,37.36,76101.04,37.4,-0.10663,7e-05,12.69318]
[1777535724545,37.36,76100.97,37.4,-0.10666,7e-05,12.69566]
[1777535729580,37.36,76100.92,37.4,-0.10669,7e-05,12.69798]
[1777535730542,37.36,76100.92,37.4,-0.10669,7e-05,12.69798]
[1777535735621,37.37,76101.01,37.4,-0.10668,7e-05,12.69614]
[1777535740657,37.37,76104.32,37.4,-0.10647,7e-05,12.67849]
[1777535745692,37.38,76104.23,37.4,-0.1065,7e-05,12.6811]
[1777535747576,37.38,76104.5,37.4,-0.10649,7e-05,12.67989]
[1777535752741,37.38,76104.56,37.4,-0.10651,7e-05,12.68195]
[1777535757776,37.39,76104.48,37.4,-0.10654,7e-05,12.68439]
[1777535762811,37.39,76104.55,37.4,-0.10656,7e-05,12.68593]
[1777535764579,37.39,76105.05,37.4,-0.10652,7e-05,12.68334]
[1777535769860,37.39,76103.59,37.4,-0.10665,7e-05,12.69425]
[1777535774896,37.4,76102.88,37.4,-0.10673,7e-05,12.70029]
[1777535779930,37.4,76103.28,37.4,-0.10672,7e-05,12.69969]
[1777535782820,37.4,76099.73,37.4,-0.10698,7e-05,12.72154]
[1777535784480,37.4,76096.36,37.4,-0.10723,7e-05,12.7423]
[1777535790002,37.41,76092.73,37.4,-0.10751,7e-05,12.76566]
[1777535795036,37.41,76092.78,37.4,-0.10749,7e-05,12.76299]
[1777535796672,37.41,76091.89,37.4,-0.10756,7e-05,12.76856]
[1777535796683,37.41,76091.89,37.4,-0.10756,7e-05,12.76856]
[1777535797382,37.41,76089.11,37.4,-0.10776,7e-05,12.78541]
[1777535803092,37.41,76087.73,37.4,-0.10788,7e-05,12.79527]
[1777535804670,37.42,76086.89,37.4,-0.10794,7e-05,12.80052]
[1777535810141,37.42,76086.87,37.4,-0.10796,7e-05,12.80196]
[1777535814978,37.42,76091.24,37.4,-0.10766,7e-05,12.77685]
[1777535815018,37.42,76091.24,37.4,-0.10766,7e-05,12.77685]
[1777535815175,37.42,76091.48,37.4,-0.10765,7e-05,12.7757]
[1777535820211,37.42,76091.06,37.4,-0.10768,7e-05,12.77816]
[1777535821253,37.42,76091.06,37.4,-0.10768,7e-05,12.77816]
[1777535821399,37.42,76091.49,37.4,-0.10764,7e-05,12.77558]
[1777535821540,37.42,76091.49,37.4,-0.10764,7e-05,12.77558]
[1777535823654,37.42,76104.5,37.4,-0.10672,7e-05,12.69818]
[1777535827260,37.42,76118.1,37.4,-0.10576,7e-05,12.61779]
[1777535830782,37.42,76110.81,37.4,-0.10628,7e-05,12.66192]
[1777535831288,37.42,76108.24,37.4,-0.10646,7e-05,12.67706]
[1777535831459,37.42,76108.24,37.4,-0.10646,7e-05,12.67706]
[1777535832135,37.42,76108.24,37.4,-0.10646,7e-05,12.67706]
[1777535832294,37.42,76107.58,37.4,-0.10651,7e-05,12.68115]
[1777535837329,37.42,76098.07,37.4,-0.1072,7e-05,12.73826]
[1777535842365,37.42,76097.31,37.4,-0.10725,7e-05,12.74307]
[1777535847400,37.42,76090.96,37.4,-0.10771,7e-05,12.78099]
[1777535853096,37.42,76090.44,37.4,-0.10772,7e-05,12.78033]
[1777535858477,37.42,76092.03,37.4,-0.1076,7e-05,12.77073]
[1777535863512,37.42,76084.74,37.4,-0.10813,7e-05,12.8141]
[1777535868552,37.42,76080.59,37.4,-0.10842,7e-05,12.83857]
[1777535874589,37.42,76079.5,37.4,-0.10849,7e-05,12.84425]
[1777535879624,37.42,76078.69,37.4,-0.10854,7e-05,12.8484]
[1777535884659,37.42,76081.45,37.4,-0.10833,7e-05,12.83117]
[1777535888950,37.42,76082.96,37.4,-0.10822,7e-05,12.82174]
[1777535894728,37.42,76084.54,37.4,-0.10809,7e-05,12.81129]
[1777535899765,37.42,76087.5,37.4,-0.10787,7e-05,12.79314]
[1777535904800,37.41,76086.92,37.4,-0.10791,7e-05,12.79628]
[1777535909834,37.41,76086.64,37.4,-0.10793,7e-05,12.79765]
[1777535912434,37.41,76087.27,37.4,-0.10786,7e-05,12.79009]
[1777535914415,37.41,76087.53,37.4,-0.10784,7e-05,12.78849]
[1777535918915,37.41,76087.51,37.4,-0.10784,7e-05,12.78843]
[1777535923934,37.41,76098.37,37.4,-0.10706,7e-05,12.72375]
[1777535924806,37.41,76098.37,37.4,-0.10706,7e-05,12.72375]
[1777535924835,37.41,76098.37,37.4,-0.10706,7e-05,12.72375]
[1777535924941,37.41,76098.62,37.4,-0.10704,7e-05,12.72233]
[1777535929976,37.41,76095.47,37.4,-0.10725,7e-05,12.73979]
[1777535930592,37.41,76095.47,37.4,-0.10725,7e-05,12.73979]
[1777535930983,37.41,76096.95,37.4,-0.10714,7e-05,12.7307]
[1777535933391,37.41,76098.04,37.4,-0.10707,7e-05,12.72426]
[1777535934004,37.41,76095.6,37.4,-0.10724,7e-05,12.73892]
[1777535934725,37.41,76095.6,37.4,-0.10724,7e-05,12.73892]
[1777535935025,37.41,76095.6,37.4,-0.10724,7e-05,12.73892]
[1777535935914,37.41,76094.89,37.4,-0.10729,7e-05,12.74288]
[1777535939656,37.41,76099.61,37.4,-0.10694,7e-05,12.71367]
[1777535940307,37.41,76099.61,37.4,-0.10694,7e-05,12.71367]
[1777535942581,37.41,76101.27,37.4,-0.10681,7e-05,12.70309]
[1777535943120,37.41,76101.27,37.4,-0.10681,7e-05,12.70309]
[1777535944083,37.41,76100.83,37.4,-0.10684,7e-05,12.7055]
[1777535950123,37.4,76100.74,37.4,-0.10683,7e-05,12.70457]
[1777535955158,37.4,76100.92,37.4,-0.10681,7e-05,12.70249]
[1777535960194,37.4,76101.76,37.4,-0.10674,7e-05,12.69654]
[1777535966236,37.4,76102.33,37.4,-0.10668,7e-05,12.69212]
[1777535971271,37.4,76103.15,37.4,-0.10659,7e-05,12.68275]
[1777535974995,37.4,76103.27,37.4,-0.10658,7e-05,12.68157]
[1777535980197,37.39,76104.24,37.4,-0.1065,7e-05,12.67491]
[1777535985370,37.39,76103.89,37.4,-0.10651,7e-05,12.67615]
[1777535986761,37.39,76104.32,37.4,-0.10648,7e-05,12.67345]
[1777535989746,37.39,76103.13,37.4,-0.10656,7e-05,12.68011]
[1777535992152,37.39,76104.47,37.4,-0.10646,7e-05,12.67184]
[1777535993515,37.39,76103.97,37.4,-0.10649,7e-05,12.67454]
[1777535993601,37.39,76103.97,37.4,-0.10649,7e-05,12.67454]
[1777535993602,37.39,76103.97,37.4,-0.10649,7e-05,12.67454]
[1777535993648,37.39,76103.97,37.4,-0.10649,7e-05,12.67454]
[1777535993696,37.39,76103.97,37.4,-0.10649,7e-05,12.67454]
[1777535993776,37.39,76103.97,37.4,-0.10649,7e-05,12.67454]
[1777535994433,37.39,76120.62,37.4,-0.10531,7e-05,12.57544]
[1777535994835,37.39,76120.62,37.4,-0.10531,7e-05,12.57544]
[1777535995462,37.39,76120.62,37.4,-0.10531,7e-05,12.57544]
[1777535996210,37.39,76128.48,37.4,-0.10476,7e-05,12.52882]
[1777535996469,37.39,76127.99,37.4,-0.10479,7e-05,12.5318]
[1777536000541,37.39,76132.66,37.4,-0.10445,7e-05,12.50288]
[1777536000048,37.39,76132.66,37.4,-0.10445,7e-05,12.50288]
[1777536012339,37.39,76132.66,37.4,-0.10445,7e-05,12.50288]
[1777536014756,37.39,76116.37,37.4,-0.1056,7e-05,12.59952]
[1777536015125,37.39,76116.62,37.4,-0.10558,7e-05,12.59803]
[1777536015697,37.39,76116.62,37.4,-0.10558,7e-05,12.59803]
[1777536025693,37.39,76107.21,37.4,-0.10625,7e-05,12.65397]
[1777536026901,37.39,76107.21,37.4,-0.10625,7e-05,12.65397]
[1777536027018,37.39,76107.21,37.4,-0.10625,7e-05,12.65397]
[1777536027293,37.39,76108.58,37.4,-0.10615,7e-05,12.64582]
[1777536032605,37.39,76107.4,37.4,-0.10621,7e-05,12.64916]
[1777536037777,37.39,76088.49,37.4,-0.10756,7e-05,12.76183]
[1777536042782,37.39,76079.32,37.4,-0.10822,7e-05,12.81659]
[1777536047854,37.39,76082.55,37.4,-0.10799,7e-05,12.79729]
[1777536052889,37.39,76078.34,37.4,-0.10829,7e-05,12.82244]
[1777536057924,37.39,76077.72,37.4,-0.10833,7e-05,12.82615]
[1777536059861,37.39,76076.94,37.4,-0.10839,7e-05,12.83081]
[1777536061696,37.39,76072.04,37.4,-0.10874,7e-05,12.86011]
[1777536065836,37.39,76074.26,37.4,-0.10858,7e-05,12.84697]
[1777536071020,37.39,76076.44,37.4,-0.10844,7e-05,12.83485]
[1777536076055,37.39,76073.1,37.4,-0.10869,7e-05,12.85555]
[1777536081403,37.39,76078.01,37.4,-0.10834,7e-05,12.82678]
[1777536086125,37.39,76090.92,37.4,-0.10743,7e-05,12.751]
[1777536091160,37.4,76095.04,37.4,-0.10712,7e-05,12.7243]
[1777536096195,37.4,76101.02,37.4,-0.10672,7e-05,12.69032]
[1777536098385,37.4,76101.42,37.4,-0.1067,7e-05,12.68871]
[1777536098493,37.4,76101.42,37.4,-0.1067,7e-05,12.68871]
[1777536098618,37.4,76101.42,37.4,-0.1067,7e-05,12.68871]
[1777536098718,37.4,76100.48,37.4,-0.10677,7e-05,12.6947]
[1777536103245,37.41,76088.66,37.4,-0.10764,7e-05,12.76701]
[1777536106266,37.41,76075.38,37.4,-0.1086,7e-05,12.847]
[1777536107273,37.41,76063.95,37.4,-0.10943,7e-05,12.91554]
[1777536110662,37.41,76056.9,37.4,-0.10994,7e-05,12.95785]
[1777536110717,37.41,76057.69,37.4,-0.10989,7e-05,12.95312]
[1777536111301,37.41,76056.37,37.4,-0.10998,7e-05,12.96076]
[1777536112382,37.41,76056.37,37.4,-0.10998,7e-05,12.96076]
[1777536112426,37.41,76056.18,37.4,-0.10999,7e-05,12.96162]
[1777536118350,37.41,76050.67,37.4,-0.11039,7e-05,12.99467]
[1777536122384,37.41,76055.54,37.4,-0.11004,7e-05,12.96549]
[1777536122531,37.41,76055.54,37.4,-0.11004,7e-05,12.96549]
[1777536128420,37.41,76066.14,37.4,-0.10927,7e-05,12.90224]
[1777536130796,37.41,76065.41,37.4,-0.10932,7e-05,12.90669]
[1777536132382,37.41,76061.23,37.4,-0.10963,7e-05,12.93184]
[1777536137483,37.41,76065.63,37.4,-0.10931,7e-05,12.90564]
[1777536142381,37.41,76059.88,37.4,-0.10973,7e-05,12.94012]
[1777536147553,37.41,76061.74,37.4,-0.1096,7e-05,12.92937]
[1777536152381,37.41,76056.58,37.4,-0.10995,7e-05,12.95683]
[1777536157719,37.41,76056.07,37.4,-0.10999,7e-05,12.95978]
[1777536157735,37.41,76059.9,37.4,-0.10971,7e-05,12.93678]
[1777536162417,37.41,76061.3,37.4,-0.1096,7e-05,12.92803]
[1777536167696,37.41,76056.95,37.4,-0.10992,7e-05,12.95435]
[1777536169393,37.41,76056.59,37.4,-0.10995,7e-05,12.95655]
[1777536169518,37.41,76056.59,37.4,-0.10995,7e-05,12.95655]
[1777536169710,37.41,76055.99,37.4,-0.10999,7e-05,12.96017]
[1777536174744,37.41,76053.36,37.4,-0.1102,7e-05,12.97738]
[1777536175593,37.41,76053.36,37.4,-0.1102,7e-05,12.97738]
[1777536180852,37.41,76047.0,37.4,-0.11067,7e-05,13.01604]
[1777536180918,37.41,76047.0,37.4,-0.11067,7e-05,13.01604]
[1777536180983,37.41,76047.88,37.4,-0.11061,7e-05,13.01077]
[1777536186830,37.41,76057.08,37.4,-0.10992,7e-05,12.95448]
[1777536192343,37.41,76057.52,37.4,-0.10988,7e-05,12.95111]
[1777536195159,37.41,76061.31,37.4,-0.1096,7e-05,12.9281]
[1777536199753,37.41,76061.86,37.4,-0.10956,7e-05,12.92491]
[1777536199818,37.41,76066.17,37.4,-0.10925,7e-05,12.89923]
[1777536199921,37.41,76071.88,37.4,-0.10884,7e-05,12.86507]
[1777536201031,37.41,76071.88,37.4,-0.10884,7e-05,12.86507]
[1777536203856,37.41,76068.62,37.4,-0.10906,7e-05,12.88378]
[1777536209993,37.4,76070.54,37.4,-0.10889,7e-05,12.8693]
[1777536213855,37.4,76081.16,37.4,-0.10808,7e-05,12.80104]
[1777536214022,37.4,76081.16,37.4,-0.10808,7e-05,12.80104]
[1777536219056,37.4,76080.78,37.4,-0.10809,7e-05,12.80151]
[1777536220631,37.4,76080.78,37.4,-0.10809,7e-05,12.80151]
[1777536226470,37.39,76074.23,37.4,-0.10855,7e-05,12.83977]
[1777536232148,37.39,76077.34,37.4,-0.10831,7e-05,12.81958]
[1777536237242,37.39,76076.75,37.4,-0.10834,7e-05,12.82193]
[1777536242383,37.39,76086.24,37.4,-0.10764,7e-05,12.76386]
[1777536247129,37.38,76089.38,37.4,-0.1074,7e-05,12.74422]
[1777536247445,37.38,76089.38,37.4,-0.1074,7e-05,12.74422]
[1777536247729,37.38,76089.38,37.4,-0.1074,7e-05,12.74422]
[1777536247745,37.38,76089.38,37.4,-0.1074,7e-05,12.74422]
[1777536247798,37.38,76090.88,37.4,-0.10729,7e-05,12.73519]
[1777536249269,37.38,76103.05,37.4,-0.10642,7e-05,12.66246]
[1777536254304,37.38,76096.64,37.4,-0.10687,7e-05,12.69991]
[1777536259339,37.38,76101.77,37.4,-0.1065,7e-05,12.66858]
[1777536265381,37.38,76098.02,37.4,-0.10675,7e-05,12.68987]
[1777536270598,37.38,76098.63,37.4,-0.1067,7e-05,12.6856]
[1777536271645,37.38,76098.53,37.4,-0.10671,7e-05,12.68604]
[1777536271658,37.38,76098.53,37.4,-0.10671,7e-05,12.68604]
[1777536271707,37.38,76098.53,37.4,-0.10671,7e-05,12.68604]
[1777536271786,37.38,76099.03,37.4,-0.10664,7e-05,12.67923]
[1777536272132,37.38,76099.03,37.4,-0.10664,7e-05,12.67923]
[1777536272146,37.38,76099.03,37.4,-0.10664,7e-05,12.67923]
[1777536272319,37.38,76099.03,37.4,-0.10664,7e-05,12.67923]
[1777536272574,37.38,76116.37,37.4,-0.10541,7e-05,12.57565]
[1777536277714,37.37,76124.34,37.4,-0.10483,7e-05,12.5274]
[1777536283507,37.37,76125.41,37.4,-0.10474,7e-05,12.51962]
[1777536284421,37.37,76125.41,37.4,-0.10474,7e-05,12.51962]
[1777536287309,37.37,76123.83,37.4,-0.10484,7e-05,12.5284]
[1777536292676,37.37,76129.41,37.4,-0.10444,7e-05,12.49432]
[1777536298545,37.37,76130.21,37.4,-0.10437,7e-05,12.48865]
[1777536304656,37.36,76125.04,37.4,-0.10472,7e-05,12.51823]
[1777536308277,37.36,76125.36,37.4,-0.10469,7e-05,12.51574]
[1777536308518,37.36,76125.36,37.4,-0.10469,7e-05,12.51574]
[1777536310240,37.36,76136.26,37.4,-0.10393,7e-05,12.45081]
[1777536310799,37.36,76136.26,37.4,-0.10393,7e-05,12.45081]
[1777536311530,37.36,76136.83,37.4,-0.10388,7e-05,12.44735]
[1777536312172,37.36,76139.79,37.4,-0.10368,7e-05,12.42974]
[1777536312717,37.36,76139.79,37.4,-0.10368,7e-05,12.42974]
[1777536312953,37.36,76141.04,37.4,-0.10359,7e-05,12.42229]
[1777536315081,37.36,76141.7,37.4,-0.10354,7e-05,12.41828]
[1777536315531,37.36,76141.7,37.4,-0.10354,7e-05,12.41828]
[1777536315733,37.36,76153.52,37.4,-0.10272,7e-05,12.34839]
[1777536317679,37.36,76162.75,37.4,-0.10208,7e-05,12.29402]
[1777536317824,37.36,76162.75,37.4,-0.10208,7e-05,12.29402]
[1777536317873,37.36,76164.44,37.4,-0.10196,7e-05,12.2842]
[1777536318032,37.36,76164.44,37.4,-0.10196,7e-05,12.2842]
[1777536322381,37.34,76172.56,37.4,-0.10126,7e-05,12.22407]
[1777536323451,37.33,76173.98,37.4,-0.10113,7e-05,12.21208]
[1777536323531,37.33,76173.98,37.4,-0.10113,7e-05,12.21208]
[1777536323644,37.33,76173.98,37.4,-0.10113,7e-05,12.21208]
[1777536323789,37.33,76175.1,37.4,-0.10101,7e-05,12.20206]
[1777536327576,37.32,76171.47,37.4,-0.10125,7e-05,12.22276]
[1777536327817,37.32,76165.4,37.4,-0.10167,7e-05,12.25846]
[1777536328439,37.32,76165.4,37.4,-0.10167,7e-05,12.25846]
[1777536328824,37.32,76162.9,37.4,-0.10184,7e-05,12.27342]
[1777536329174,37.32,76162.9,37.4,-0.10184,7e-05,12.27342]
[1777536329831,37.32,76162.17,37.4,-0.1019,7e-05,12.27793]
[1777536333224,37.33,76162.22,37.4,-0.10187,7e-05,12.27455]
[1777536333859,37.33,76168.6,37.4,-0.10143,7e-05,12.23683]
[1777536334519,37.33,76168.6,37.4,-0.10143,7e-05,12.23683]
[1777536334866,37.33,76171.79,37.4,-0.10121,7e-05,12.21798]
[1777536335239,37.33,76171.79,37.4,-0.10121,7e-05,12.21798]
[1777536335873,37.33,76172.36,37.4,-0.10117,7e-05,12.21458]
[1777536337249,37.33,76172.44,37.4,-0.10117,7e-05,12.21407]
[1777536337642,37.33,76172.44,37.4,-0.10117,7e-05,12.21407]
[1777536340047,37.32,76172.44,37.4,-0.10117,7e-05,12.21397]
[1777536340908,37.33,76170.95,37.4,-0.10127,7e-05,12.22304]
[1777536342411,37.33,76169.22,37.4,-0.10139,7e-05,12.2335]
[1777536342512,37.33,76169.22,37.4,-0.1014,7e-05,12.23377]
[1777536343701,37.33,76169.22,37.4,-0.1014,7e-05,12.23377]
[1777536343803,37.33,76169.51,37.4,-0.10138,7e-05,12.232]
[1777536344389,37.33,76169.51,37.4,-0.10138,7e-05,12.232]
[1777536349971,37.33,76168.94,37.4,-0.10143,7e-05,12.23697]
[1777536355668,37.33,76165.8,37.4,-0.10166,7e-05,12.25648]
[1777536357377,37.33,76161.17,37.4,-0.10199,7e-05,12.28422]
[1777536363083,37.33,76155.28,37.4,-0.10241,7e-05,12.3199]
[1777536363225,37.33,76155.28,37.4,-0.10241,7e-05,12.3199]
[1777536364210,37.33,76148.47,37.4,-0.10288,7e-05,12.36035]
[1777536364589,37.33,76136.83,37.4,-0.10369,7e-05,12.42919]
[1777536366114,37.33,76128.29,37.4,-0.10429,7e-05,12.4797]
[1777536366769,37.33,76128.29,37.4,-0.10429,7e-05,12.4797]
[1777536368528,37.33,76119.78,37.4,-0.10489,7e-05,12.52987]
[1777536368817,37.33,76119.78,37.4,-0.10489,7e-05,12.52987]
[1777536368874,37.33,76119.78,37.4,-0.10489,7e-05,12.52987]
[1777536370885,37.33,76118.24,37.4,-0.10499,7e-05,12.53862]
[1777536380129,37.33,76119.79,37.4,-0.10486,7e-05,12.52782]
[1777536385219,37.33,76121.27,37.4,-0.10475,7e-05,12.518]
[1777536389078,37.33,76121.21,37.4,-0.10474,7e-05,12.51785]
[1777536394282,37.32,76119.03,37.4,-0.10486,7e-05,12.52606]
[1777536399772,37.32,76117.5,37.4,-0.10496,7e-05,12.53441]
[1777536405360,37.32,76118.72,37.4,-0.10486,7e-05,12.52588]
[1777536410394,37.32,76118.05,37.4,-0.1049,7e-05,12.52897]
[1777536415436,37.32,76109.42,37.4,-0.10549,7e-05,12.5793]
[1777536420198,37.32,76113.11,37.4,-0.10522,7e-05,12.55638]
[1777536423415,37.31,76110.78,37.4,-0.10538,7e-05,12.56961]
[1777536423472,37.31,76110.78,37.4,-0.10538,7e-05,12.56961]
[1777536429534,37.31,76114.8,37.4,-0.10508,7e-05,12.54415]
[1777536430705,37.31,76114.8,37.4,-0.10508,7e-05,12.54415]
[1777536432811,37.31,76114.32,37.4,-0.10511,7e-05,12.54663]
[1777536438253,37.31,76112.29,37.4,-0.10524,7e-05,12.55757]
[1777536438759,37.31,76112.29,37.4,-0.10524,7e-05,12.55757]
[1777536439361,37.31,76111.8,37.4,-0.10527,7e-05,12.56009]
[1777536440050,37.31,76111.31,37.4,-0.1053,7e-05,12.5628]
[1777536440336,37.31,76111.31,37.4,-0.1053,7e-05,12.5628]
[1777536441620,37.31,76099.6,37.4,-0.10613,7e-05,12.63206]
[1777536443872,37.31,76098.56,37.4,-0.1062,7e-05,12.63795]
[1777536449675,37.3,76103.52,37.4,-0.10582,7e-05,12.60646]
[1777536450283,37.3,76103.52,37.4,-0.10582,7e-05,12.60646]
[1777536450845,37.3,76103.52,37.4,-0.10582,7e-05,12.60646]
[1777536450878,37.3,76103.52,37.4,-0.10582,7e-05,12.60646]
[1777536451024,37.3,76103.52,37.4,-0.10582,7e-05,12.60646]
[1777536456069,37.3,76096.72,37.4,-0.10626,7e-05,12.64136]
[1777536458272,37.3,76092.22,37.4,-0.10657,7e-05,12.66753]
[1777536463176,37.28,76082.96,37.4,-0.10716,7e-05,12.71685]
[1777536468809,37.28,76082.35,37.4,-0.10718,7e-05,12.71792]
[1777536473661,37.27,76078.7,37.4,-0.10737,7e-05,12.73402]
[1777536478880,37.26,76082.12,37.4,-0.1071,7e-05,12.71115]
[1777536483954,37.26,76082.18,37.4,-0.10708,7e-05,12.70923]
[1777536484032,37.26,76082.18,37.4,-0.10708,7e-05,12.70923]
[1777536485970,37.26,76067.47,37.4,-0.10813,7e-05,12.7965]
[1777536486619,37.25,76067.28,37.4,-0.10808,7e-05,12.79262]
[1777536486936,37.24,76066.23,37.4,-0.1081,7e-05,12.79398]
[1777536487693,37.24,76066.23,37.4,-0.1081,7e-05,12.79398]
[1777536487943,37.22,76066.42,37.4,-0.10799,7e-05,12.78474]
[1777536492979,37.19,76066.32,37.4,-0.10778,7e-05,12.76677]
[1777536498014,37.18,76067.84,37.4,-0.1076,7e-05,12.75162]
[1777536499104,37.17,76067.82,37.4,-0.1076,7e-05,12.75133]
[1777536501274,37.17,76067.0,37.4,-0.10765,7e-05,12.75543]
[1777536507082,37.17,76065.34,37.4,-0.10774,7e-05,12.76288]
[1777536512117,37.16,76064.08,37.4,-0.10778,7e-05,12.76465]
[1777536516122,37.16,76065.29,37.4,-0.10768,7e-05,12.75613]
[1777536521181,37.16,76064.81,37.4,-0.10768,7e-05,12.75661]
[1777536526216,37.15,76064.47,37.4,-0.10768,7e-05,12.7566]
[1777536531251,37.15,76070.31,37.4,-0.10724,7e-05,12.71952]
[1777536533116,37.15,76070.31,37.4,-0.10724,7e-05,12.71952]
[1777536533950,37.15,76070.38,37.4,-0.10723,7e-05,12.71872]
[1777536536943,37.15,76070.5,37.4,-0.10721,7e-05,12.71689]
[1777536538784,37.14,76070.62,37.4,-0.10719,7e-05,12.71544]
[1777536541102,37.14,76070.47,37.4,-0.10719,7e-05,12.71561]
[1777536544014,37.14,76071.56,37.4,-0.1071,7e-05,12.70799]
[1777536544840,37.14,76071.23,37.4,-0.10712,7e-05,12.70926]
[1777536550384,37.14,76064.57,37.4,-0.10757,7e-05,12.74707]
[1777536551378,37.14,76064.57,37.4,-0.10757,7e-05,12.74707]
[1777536554737,37.13,76065.31,37.4,-0.1075,7e-05,12.74136]
[1777536555701,37.13,76065.96,37.4,-0.10745,7e-05,12.73664]
[1777536556312,37.13,76067.23,37.4,-0.10735,7e-05,12.72861]
[1777536556444,37.13,76067.23,37.4,-0.10735,7e-05,12.72861]
[1777536561535,37.13,76071.97,37.4,-0.10699,7e-05,12.69869]
[1777536563267,37.13,76067.95,37.4,-0.10727,7e-05,12.72211]
[1777536564588,37.13,76066.25,37.4,-0.10739,7e-05,12.73194]
[1777536564690,37.12,76064.76,37.4,-0.10749,7e-05,12.74008]
[1777536565595,37.12,76064.76,37.4,-0.10749,7e-05,12.74008]
[1777536565697,37.12,76066.49,37.4,-0.10736,7e-05,12.72897]
[1777536567087,37.12,76066.49,37.4,-0.10736,7e-05,12.72897]
[1777536567136,37.12,76066.49,37.4,-0.10736,7e-05,12.72897]
[1777536569709,37.12,76068.73,37.4,-0.10718,7e-05,12.71435]
[1777536569779,37.12,76070.71,37.4,-0.10703,7e-05,12.70209]
[1777536570252,37.12,76070.71,37.4,-0.10703,7e-05,12.70209]
[1777536570416,37.12,76070.71,37.4,-0.10703,7e-05,12.70209]
[1777536570606,37.12,76073.55,37.4,-0.10683,7e-05,12.68504]
[1777536571239,37.12,76073.55,37.4,-0.10683,7e-05,12.68504]
[1777536572022,37.12,76073.55,37.4,-0.10683,7e-05,12.68504]
[1777536572072,37.12,76073.55,37.4,-0.10683,7e-05,12.68504]
[1777536572161,37.12,76073.55,37.4,-0.10683,7e-05,12.68504]
[1777536573061,37.12,76079.21,37.4,-0.10638,7e-05,12.64581]
[1777536578469,37.11,76071.68,37.4,-0.10689,7e-05,12.68839]
[1777536578518,37.11,76071.68,37.4,-0.10689,7e-05,12.68839]
[1777536578581,37.11,76071.47,37.4,-0.1069,7e-05,12.68899]
[1777536579291,37.11,76071.47,37.4,-0.1069,7e-05,12.68899]
[1777536579677,37.11,76071.47,37.4,-0.1069,7e-05,12.68899]
[1777536579829,37.07,76070.06,37.4,-0.10678,7e-05,12.67852]
[1777536580319,37.07,76070.06,37.4,-0.10678,7e-05,12.67852]
[1777536580530,37.07,76070.06,37.4,-0.10678,7e-05,12.67852]
[1777536580719,37.07,76070.06,37.4,-0.10678,7e-05,12.67852]
[1777536580956,37.06,76066.85,37.4,-0.1069,7e-05,12.68841]
[1777536581270,37.06,76066.85,37.4,-0.1069,7e-05,12.68841]
[1777536585681,37.0,76065.66,37.4,-0.10665,7e-05,12.66692]
[1777536591673,36.91,76069.45,37.4,-0.10584,7e-05,12.59828]
[1777536596708,36.85,76072.25,37.4,-0.10527,7e-05,12.54962]
[1777536598128,36.85,76072.25,37.4,-0.10527,7e-05,12.54962]
[1777536599032,36.85,76077.26,37.4,-0.1049,7e-05,12.518]
[1777536599699,36.85,76081.32,37.4,-0.1046,7e-05,12.4929]
[1777536601477,36.84,76081.75,37.4,-0.10455,7e-05,12.48905]
[1777536604666,36.84,76081.78,37.4,-0.10453,7e-05,12.48704]
[1777536609799,36.83,76082.09,37.4,-0.10447,7e-05,12.48169]
[1777536614558,36.81,76074.97,37.4,-0.10482,7e-05,12.51128]
[1777536619520,36.8,76077.18,37.4,-0.10463,7e-05,12.49499]
[1777536623138,36.8,76081.86,37.4,-0.10428,7e-05,12.46513]
[1777536628940,36.79,76080.09,37.4,-0.10436,7e-05,12.47208]
[1777536633976,36.78,76074.01,37.4,-0.10468,7e-05,12.49739]
[1777536639011,36.77,76077.81,37.4,-0.10438,7e-05,12.47174]
[1777536644050,36.77,76080.59,37.4,-0.10415,7e-05,12.45247]
[1777536649085,36.76,76079.5,37.4,-0.1042,7e-05,12.45654]
[1777536650269,36.76,76080.29,37.4,-0.10414,7e-05,12.45128]
[1777536656133,36.76,76077.91,37.4,-0.10427,7e-05,12.46254]
[1777536658598,36.75,76079.73,37.4,-0.10413,7e-05,12.45054]
[1777536660767,36.75,76088.21,37.4,-0.10351,7e-05,12.39854]
[1777536666204,36.75,76089.52,37.4,-0.10339,7e-05,12.38835]
[1777536668078,36.75,76090.14,37.4,-0.10335,7e-05,12.38422]
[1777536673255,36.74,76083.43,37.4,-0.10379,7e-05,12.42202]
[1777536679296,36.74,76076.63,37.4,-0.10424,7e-05,12.46006]
[1777536684331,36.73,76074.74,37.4,-0.10435,7e-05,12.46892]
[1777536689366,36.73,76076.02,37.4,-0.10423,7e-05,12.45865]
[1777536691120,36.73,76076.02,37.4,-0.10423,7e-05,12.45865]
[1777536696414,36.72,76076.32,37.4,-0.10414,7e-05,12.4497]
[1777536701449,36.71,76075.84,37.4,-0.10415,7e-05,12.45017]
[1777536706485,36.71,76073.22,37.4,-0.10431,7e-05,12.46349]
[1777536711520,36.71,76068.52,37.4,-0.10461,7e-05,12.48931]
[1777536716555,36.7,76068.56,37.4,-0.10458,7e-05,12.48642]
[1777536721590,36.7,76068.85,37.4,-0.10453,7e-05,12.48208]
[1777536726053,36.69,76070.91,37.4,-0.10437,7e-05,12.46812]
[1777536726095,36.69,76070.91,37.4,-0.10437,7e-05,12.46812]
[1777536728075,36.68,76069.53,37.4,-0.1044,7e-05,12.47119]
[1777536733652,36.68,76069.86,37.4,-0.10435,7e-05,12.46627]
[1777536739717,36.66,76066.03,37.4,-0.10454,7e-05,12.48209]
[1777536744752,36.66,76067.91,37.4,-0.10437,7e-05,12.46821]
[1777536749787,36.65,76066.43,37.4,-0.10445,7e-05,12.4747]
[1777536754822,36.65,76064.1,37.4,-0.10456,7e-05,12.48246]
[1777536755496,36.65,76064.1,37.4,-0.10456,7e-05,12.48246]
[1777536760864,36.64,76064.63,37.4,-0.10448,7e-05,12.47579]
[1777536765899,36.64,76065.18,37.4,-0.10441,7e-05,12.46947]
[1777536768731,36.63,76066.9,37.4,-0.10427,7e-05,12.45736]
[1777536773955,36.63,76066.95,37.4,-0.10422,7e-05,12.45383]
[1777536778993,36.62,76064.29,37.4,-0.10438,7e-05,12.46714]
[1777536784028,36.62,76066.23,37.4,-0.10421,7e-05,12.45279]
[1777536789063,36.61,76060.31,37.4,-0.10461,7e-05,12.48603]
[1777536792230,36.61,76059.49,37.4,-0.10466,7e-05,12.48988]
[1777536798126,36.6,76060.64,37.4,-0.10453,7e-05,12.47914]
[1777536803161,36.6,76061.7,37.4,-0.10442,7e-05,12.47016]
[1777536808197,36.59,76065.37,37.4,-0.10413,7e-05,12.44551]
[1777536813232,36.59,76066.81,37.4,-0.10398,7e-05,12.43093]
[1777536815013,36.59,76066.99,37.4,-0.10396,7e-05,12.42941]
[1777536820280,36.58,76068.14,37.4,-0.10385,7e-05,12.41989]
[1777536825316,36.58,76065.41,37.4,-0.10402,7e-05,12.43428]
[1777536826049,36.58,76065.41,37.4,-0.10402,7e-05,12.43428]
[1777536826089,36.58,76065.41,37.4,-0.10402,7e-05,12.43428]
[1777536826683,36.58,76067.55,37.4,-0.10386,7e-05,12.42089]
[1777536827270,36.58,76067.55,37.4,-0.10386,7e-05,12.42089]
[1777536832078,36.57,76066.89,37.4,-0.10388,7e-05,12.42284]
[1777536834975,36.57,76063.64,37.4,-0.1041,7e-05,12.44125]
[1777536835390,36.57,76063.64,37.4,-0.1041,7e-05,12.44125]
[1777536835407,36.57,76063.64,37.4,-0.1041,7e-05,12.44125]
[1777536837208,36.57,76062.51,37.4,-0.10417,7e-05,12.44721]
[1777536839079,36.57,76061.2,37.4,-0.10426,7e-05,12.45422]
[1777536840314,36.57,76061.8,37.4,-0.10421,7e-05,12.45011]
[1777536845457,36.56,76062.23,37.4,-0.10414,7e-05,12.44456]
[1777536849934,36.56,76062.23,37.4,-0.10413,7e-05,12.44302]
[1777536852851,36.56,76064.47,37.4,-0.10395,7e-05,12.42788]
[1777536856068,36.55,76064.44,37.4,-0.10393,7e-05,12.4265]
[1777536856815,36.55,76065.66,37.4,-0.10383,7e-05,12.41807]
[1777536861885,36.55,76066.07,37.4,-0.10378,7e-05,12.41345]
[1777536867611,36.54,76065.64,37.4,-0.10377,7e-05,12.41261]
[1777536872646,36.54,76065.74,37.4,-0.10371,7e-05,12.40601]
[1777536879133,36.53,76064.52,37.4,-0.10378,7e-05,12.41161]
[1777536884730,36.52,76061.11,37.4,-0.10398,7e-05,12.42864]
[1777536887802,36.52,76061.21,37.4,-0.10396,7e-05,12.42708]
[1777536888044,36.52,76061.21,37.4,-0.10396,7e-05,12.42708]
[1777536893794,36.52,76059.9,37.4,-0.10401,7e-05,12.43156]
[1777536898381,36.51,76060.37,37.4,-0.10396,7e-05,12.42718]
[1777536899798,36.51,76060.39,37.4,-0.10394,7e-05,12.42552]
[1777536900562,36.51,76060.5,37.4,-0.10394,7e-05,12.42486]
[1777536901251,36.51,76060.5,37.4,-0.10394,7e-05,12.42486]
[1777536902416,36.51,76060.22,37.4,-0.10394,7e-05,12.42553]
[1777536903749,36.51,76059.61,37.4,-0.10398,7e-05,12.4287]
[1777536904029,36.51,76059.61,37.4,-0.10398,7e-05,12.4287]
[1777536909871,36.5,76059.16,37.4,-0.10398,7e-05,12.42826]
[1777536910053,36.5,76059.16,37.4,-0.10398,7e-05,12.42826]
[1777536911248,36.5,76058.97,37.4,-0.10398,7e-05,12.42835]
[1777536911855,36.5,76058.99,37.4,-0.10397,7e-05,12.4277]
[1777536912457,36.5,76058.99,37.4,-0.10397,7e-05,12.4277]
[1777536913705,36.5,76058.89,37.4,-0.10397,7e-05,12.42777]
[1777536914973,36.5,76053.86,37.4,-0.10433,7e-05,12.45776]
[1777536916055,36.49,76051.16,37.4,-0.10451,7e-05,12.47305]
[1777536916757,36.48,76050.47,37.4,-0.10449,7e-05,12.47128]
[1777536918308,36.48,76049.9,37.4,-0.10453,7e-05,12.47475]
[1777536920610,36.47,76048.32,37.4,-0.10456,7e-05,12.4773]
[1777536924501,36.46,76045.09,37.4,-0.10471,7e-05,12.48971]
[1777536934075,36.43,76050.33,37.4,-0.10418,7e-05,12.44258]
[1777536936822,36.43,76048.68,37.4,-0.10428,7e-05,12.45156]
[1777536942131,36.43,76046.52,37.4,-0.1044,7e-05,12.46143]
[1777536945609,36.42,76045.99,37.4,-0.10442,7e-05,12.46299]
[1777536951194,36.42,76047.19,37.4,-0.1043,7e-05,12.45239]
[1777536956228,36.41,76047.91,37.4,-0.10421,7e-05,12.44541]
[1777536961264,36.41,76045.83,37.4,-0.10433,7e-05,12.45549]
[1777536963903,36.4,76045.7,37.4,-0.10433,7e-05,12.45522]
[1777536969323,36.4,76044.55,37.4,-0.10438,7e-05,12.45907]
[1777536974247,36.39,76044.8,37.4,-0.10434,7e-05,12.45545]
[1777536975691,36.39,76044.11,37.4,-0.10437,7e-05,12.45862]
[1777536976299,36.39,76044.11,37.4,-0.10437,7e-05,12.45862]
[1777536981407,36.39,76039.76,37.4,-0.10465,7e-05,12.48185]
[1777536986442,36.38,76038.49,37.4,-0.10471,7e-05,12.48682]
[1777536987540,36.38,76038.49,37.4,-0.10471,7e-05,12.48682]
[1777536988464,36.38,76040.45,37.4,-0.10456,7e-05,12.47431]
[1777536993491,36.37,76047.37,37.4,-0.104,7e-05,12.42553]
[1777536996749,36.37,76046.99,37.4,-0.10401,7e-05,12.42649]
[1777537000887,36.37,76047.5,37.4,-0.10396,7e-05,12.4216]
[1777537002952,36.37,76047.61,37.4,-0.10394,7e-05,12.42006]
[1777537004409,36.37,76047.61,46.8,-0.10394,7e-05,12.42006]
[1777537004412,36.37,76047.61,46.8,-0.10394,7e-05,12.42006]
[1777537004460,36.37,76047.61,46.8,-0.10394,7e-05,12.42006]
[1777537004469,36.37,76047.61,46.8,-0.10394,7e-05,12.42006]
[1777537004568,36.37,76045.46,46.8,-0.10408,7e-05,12.4323]
[1777537004977,36.37,76045.46,46.8,-0.10408,7e-05,12.4323]
[1777537005575,36.37,76043.69,46.8,-0.10422,7e-05,12.4436]
[1777537005719,36.37,76043.69,46.8,-0.10422,7e-05,12.4436]
[1777537011618,36.38,76041.26,46.8,-0.10448,7e-05,12.46578]
[1777537013407,36.38,76041.26,46.8,-0.10448,7e-05,12.46578]
[1777537018667,36.39,76046.06,46.8,-0.10417,7e-05,12.43989]
[1777537021389,36.39,76046.87,46.8,-0.10412,7e-05,12.43548]
[1777537027193,36.39,76046.41,46.8,-0.10419,7e-05,12.44142]
[1777537032764,36.4,76047.52,46.8,-0.10415,7e-05,12.43835]
[1777537037799,36.41,76049.08,46.8,-0.10407,7e-05,12.43149]
[1777537042834,36.41,76053.11,46.8,-0.10381,7e-05,12.40969]
[1777537050005,36.41,76053.31,46.8,-0.10382,7e-05,12.41071]
[1777537052906,36.42,76048.91,46.8,-0.10415,7e-05,12.43697]
[1777537053031,36.42,76048.91,46.8,-0.10415,7e-05,12.43697]
[1777537061149,36.43,76049.93,46.8,-0.10412,7e-05,12.43446]
[1777537064457,36.43,76049.34,46.8,-0.10418,7e-05,12.43956]
[1777537064557,36.43,76049.58,46.8,-0.10417,7e-05,12.4391]
[1777537068055,36.43,76050.91,46.8,-0.10408,7e-05,12.43136]
[1777537072433,36.44,76060.21,46.8,-0.10342,7e-05,12.37582]
[1777537072653,36.44,76060.21,46.8,-0.10342,7e-05,12.37582]
[1777537078085,36.44,76058.7,46.8,-0.10355,7e-05,12.38683]
[1777537083122,36.44,76054.57,46.8,-0.10386,7e-05,12.41316]
[1777537084806,36.44,76054.96,46.8,-0.10384,7e-05,12.41101]
[1777537090171,36.44,76055.03,46.8,-0.10385,7e-05,12.41186]
[1777537095206,36.45,76056.32,46.8,-0.10377,7e-05,12.40511]
[1777537096299,36.45,76056.32,46.8,-0.10377,7e-05,12.40511]
[1777537101917,36.45,76056.74,46.8,-0.10375,7e-05,12.40391]
[1777537107295,36.45,76056.53,46.8,-0.10378,7e-05,12.40675]
[1777537110323,36.45,76056.51,46.8,-0.10379,7e-05,12.4071]
[1777537116359,36.46,76056.17,46.8,-0.10381,7e-05,12.40727]
[1777537121394,36.46,76053.46,46.8,-0.10402,7e-05,12.42484]
[1777537126429,36.46,76052.03,46.8,-0.10413,7e-05,12.43449]
[1777537127328,36.46,76052.03,46.8,-0.10413,7e-05,12.43449]
[1777537132470,36.46,76052.17,46.8,-0.10413,7e-05,12.43479]
[1777537137506,36.46,76049.74,46.8,-0.10432,7e-05,12.45051]
[1777537142541,36.46,76049.02,46.8,-0.10438,7e-05,12.45572]
[1777537144336,36.47,76049.92,46.8,-0.10432,7e-05,12.45042]
[1777537149590,36.47,76049.21,46.8,-0.10438,7e-05,12.45575]
[1777537154625,36.47,76050.87,46.8,-0.10427,7e-05,12.44655]
[1777537159660,36.47,76050.1,46.8,-0.10434,7e-05,12.45212]
[1777537161345,36.47,76048.21,46.8,-0.10448,7e-05,12.46378]
[1777537168723,36.47,76047.63,46.8,-0.10453,7e-05,12.46856]
[1777537173758,36.47,76050.6,46.8,-0.1043,7e-05,12.44769]
[1777537174190,36.47,76050.6,46.8,-0.1043,7e-05,12.44769]
[1777537179800,36.48,76049.89,46.8,-0.10437,7e-05,12.4531]
[1777537184837,36.48,76050.02,46.8,-0.10437,7e-05,12.45323]
[1777537189872,36.48,76048.28,46.8,-0.1045,7e-05,12.4647]
[1777537194907,36.48,76048.4,46.8,-0.1045,7e-05,12.46482]
[1777537199942,36.48,76049.14,46.8,-0.10446,7e-05,12.46119]
[1777537205984,36.49,76049.86,46.8,-0.10442,7e-05,12.45787]
[1777537212027,36.49,76049.76,46.8,-0.10444,7e-05,12.45952]
[1777537217062,36.49,76049.63,46.8,-0.10446,7e-05,12.46115]
[1777537222097,36.49,76044.61,46.8,-0.10483,7e-05,12.49234]
[1777537228139,36.49,76043.55,46.8,-0.10491,7e-05,12.49951]
[1777537228929,36.49,76043.55,46.8,-0.10491,7e-05,12.49951]
[1777537234181,36.49,76043.65,46.8,-0.10489,7e-05,12.49598]
[1777537239216,36.49,76043.98,46.8,-0.10487,7e-05,12.49467]
[1777537245258,36.5,76046.71,46.8,-0.10469,7e-05,12.47902]
[1777537250298,36.5,76050.24,46.8,-0.10444,7e-05,12.4585]
[1777537251678,36.5,76050.24,46.8,-0.10444,7e-05,12.4585]
[1777537257347,36.5,76045.63,46.8,-0.10479,7e-05,12.48796]
[1777537262382,36.5,76049.33,46.8,-0.10454,7e-05,12.46642]
[1777537265296,36.5,76048.9,46.8,-0.10457,7e-05,12.46944]
[1777537265760,36.5,76048.9,46.8,-0.10457,7e-05,12.46944]
[1777537265818,36.5,76048.9,46.8,-0.10457,7e-05,12.46944]
[1777537265842,36.5,76050.08,46.8,-0.10449,7e-05,12.46267]
[1777537265954,36.5,76050.08,46.8,-0.10449,7e-05,12.46267]
[1777537271446,36.5,76054.73,46.8,-0.10415,7e-05,12.43415]
[1777537275474,36.5,76069.09,46.8,-0.10312,7e-05,12.34705]
[1777537281516,36.5,76067.8,46.8,-0.10322,7e-05,12.35533]
[1777537286551,36.5,76068.42,46.8,-0.10318,7e-05,12.35178]
[1777537290733,36.5,76068.07,46.8,-0.1032,7e-05,12.35394]
[1777537290766,36.5,76068.07,46.8,-0.1032,7e-05,12.35394]
[1777537291586,36.5,76052.7,46.8,-0.10428,7e-05,12.44343]
[1777537295663,36.5,76049.18,46.8,-0.10453,7e-05,12.46435]
[1777537295814,36.5,76049.18,46.8,-0.10453,7e-05,12.46435]
[1777537295879,36.5,76049.06,46.8,-0.10454,7e-05,12.46491]
[1777537296232,36.5,76049.06,46.8,-0.10454,7e-05,12.46491]
[1777537301657,36.5,76037.38,46.8,-0.10539,7e-05,12.53627]
[1777537306692,36.5,76033.52,46.8,-0.10567,7e-05,12.55979]
[1777537311727,36.5,76035.18,46.8,-0.10555,7e-05,12.54959]
[1777537315916,36.5,76034.18,46.8,-0.10562,7e-05,12.55562]
[1777537315934,36.5,76033.99,46.8,-0.10563,7e-05,12.55675]
[1777537316018,36.5,76033.99,46.8,-0.10563,7e-05,12.55675]
[1777537316147,36.5,76033.99,46.8,-0.10563,7e-05,12.55675]
[1777537321797,36.5,76035.46,46.8,-0.1055,7e-05,12.54586]
[1777537326832,36.5,76030.05,46.8,-0.10588,7e-05,12.57724]
[1777537331867,36.49,76030.3,46.8,-0.10584,7e-05,12.57398]
[1777537336902,36.49,76033.15,46.8,-0.10561,7e-05,12.55505]
[1777537342534,36.49,76031.91,46.8,-0.10569,7e-05,12.56136]
[1777537347979,36.48,76030.92,46.8,-0.10574,7e-05,12.56521]
[1777537353014,36.48,76025.45,46.8,-0.10609,7e-05,12.59315]
[1777537354657,36.48,76025.45,46.8,-0.10609,7e-05,12.59315]
[1777537355417,36.48,76025.33,46.8,-0.10609,7e-05,12.59319]
[1777537360929,36.48,76024.86,46.8,-0.10611,7e-05,12.59466]
[1777537366105,36.47,76025.94,46.8,-0.106,7e-05,12.5858]
[1777537371144,36.47,76023.6,46.8,-0.10616,7e-05,12.59865]
[1777537373272,36.47,76023.87,46.8,-0.10613,7e-05,12.59672]
[1777537379594,36.47,76023.4,46.8,-0.10615,7e-05,12.598]
[1777537383537,36.46,76021.04,46.8,-0.10631,7e-05,12.61139]
[1777537384263,36.46,76019.57,46.8,-0.10641,7e-05,12.61979]
[1777537384813,36.46,76019.57,46.8,-0.10641,7e-05,12.61979]
[1777537386267,36.46,76010.73,46.8,-0.10706,7e-05,12.67349]
[1777537392083,36.46,76017.3,46.8,-0.10655,7e-05,12.63131]
[1777537393321,36.46,76017.69,46.8,-0.10652,7e-05,12.62858]
[1777537398338,36.45,76005.31,46.8,-0.10735,7e-05,12.69783]
[1777537403373,36.44,75999.23,46.8,-0.10777,7e-05,12.73261]
[1777537408408,36.39,76001.96,46.8,-0.10728,7e-05,12.69098]
[1777537412457,36.36,76002.58,46.8,-0.10701,7e-05,12.66631]
[1777537412560,36.36,76002.58,46.8,-0.10701,7e-05,12.66631]
[1777537412580,36.36,76002.58,53.2,-0.10701,7e-05,12.66631]
[1777537412590,36.36,76002.58,53.2,-0.10701,7e-05,12.66631]
[1777537412617,36.36,76002.58,53.2,-0.10701,7e-05,12.66631]
[1777537412631,36.36,76002.58,53.2,-0.10701,7e-05,12.66631]
[1777537412648,36.36,76002.58,53.2,-0.10701,7e-05,12.66631]
[1777537412669,36.36,76002.58,53.2,-0.10701,7e-05,12.66631]
[1777537415464,36.35,76009.52,53.2,-0.1064,7e-05,12.61551]
[1777537421499,36.34,76004.93,53.2,-0.10671,7e-05,12.64128]
[1777537426534,36.34,76007.05,53.2,-0.10653,7e-05,12.62652]
[1777537431569,36.33,76007.87,53.2,-0.10645,7e-05,12.6198]
[1777537433341,36.33,76008.03,53.2,-0.10644,7e-05,12.61849]
[1777537438618,36.32,76008.41,53.2,-0.10635,7e-05,12.61119]
[1777537443654,36.31,76006.48,53.2,-0.1064,7e-05,12.61545]
[1777537448689,36.31,76005.3,53.2,-0.10647,7e-05,12.62112]
[1777537451731,36.31,76004.99,53.2,-0.10649,7e-05,12.62238]
[1777537457441,36.3,76002.66,53.2,-0.10664,7e-05,12.63471]
[1777537462787,36.3,76001.12,53.2,-0.10673,7e-05,12.64215]
[1777537467822,36.29,76003.84,53.2,-0.10651,7e-05,12.62385]
[1777537472650,36.29,76002.03,53.2,-0.1066,7e-05,12.63003]
[1777537472857,36.29,76002.04,53.2,-0.1066,7e-05,12.62965]
[1777537478278,36.29,76002.21,53.2,-0.10655,7e-05,12.62606]
[1777537484055,36.28,76002.26,53.2,-0.10651,7e-05,12.62199]
[1777537485347,36.28,76002.71,53.2,-0.10646,7e-05,12.61799]
[1777537490490,36.27,76002.78,53.2,-0.10642,7e-05,12.61454]
[1777537494131,36.27,76003.13,53.2,-0.10636,7e-05,12.61004]
[1777537500051,36.26,76003.06,53.2,-0.10633,7e-05,12.60703]
[1777537503240,36.26,76003.49,53.2,-0.10628,7e-05,12.60271]
[1777537503295,36.26,76003.49,53.2,-0.10628,7e-05,12.60271]
[1777537503447,36.26,76003.49,53.2,-0.10628,7e-05,12.60271]
[1777537504079,36.24,76007.85,53.2,-0.10586,7e-05,12.56733]
[1777537506716,36.21,76013.14,53.2,-0.10529,7e-05,12.51943]
[1777537511150,36.16,76015.41,53.2,-0.10479,7e-05,12.47717]
[1777537512136,36.15,76015.77,53.2,-0.10473,7e-05,12.47175]
[1777537514095,36.15,76015.72,53.2,-0.1047,7e-05,12.46895]
[1777537514258,36.15,76015.72,53.2,-0.1047,7e-05,12.46895]
[1777537514346,36.14,76015.72,53.2,-0.10466,7e-05,12.46593]
[1777537514646,36.14,76015.72,53.2,-0.10466,7e-05,12.46593]
[1777537515171,36.14,76090.03,53.2,-0.09934,7e-05,12.01291]
[1777537515680,36.14,76090.03,53.2,-0.09934,7e-05,12.01291]
[1777537515723,36.14,76090.03,53.2,-0.09934,7e-05,12.01291]
[1777537515883,36.14,76090.03,53.2,-0.09934,7e-05,12.01291]
[1777537515904,36.14,76090.03,53.2,-0.09934,7e-05,12.01291]
[1777537515971,36.14,76090.03,53.2,-0.09934,7e-05,12.01291]
[1777537516230,36.14,76111.75,53.2,-0.09782,7e-05,11.88151]
[1777537516536,36.14,76111.75,53.2,-0.09782,7e-05,11.88151]
[1777537517151,36.14,76111.75,53.2,-0.09782,7e-05,11.88151]
[1777537517475,36.14,76111.75,53.2,-0.09782,7e-05,11.88151]
[1777537517569,36.14,76114.57,53.2,-0.09762,7e-05,11.86442]
[1777537519616,36.14,76116.92,53.2,-0.09745,7e-05,11.84985]
[1777537524778,36.1,76121.84,53.2,-0.09688,7e-05,11.79957]
[1777537527832,36.09,76131.5,53.2,-0.09615,7e-05,11.73576]
[1777537531042,36.08,76135.37,53.2,-0.09582,7e-05,11.70598]
[1777537531681,36.07,76135.18,53.2,-0.09576,7e-05,11.69935]
[1777537535655,36.06,76135.49,53.2,-0.09567,7e-05,11.6914]
[1777537541352,36.03,76127.55,53.2,-0.09606,7e-05,11.72561]
[1777537548167,36.02,76126.78,53.2,-0.09604,7e-05,11.72379]
[1777537551219,36.02,76127.08,53.2,-0.09601,7e-05,11.72118]
[1777537554622,36.02,76122.2,53.2,-0.09634,7e-05,11.74951]
[1777537560486,36.01,76123.39,53.2,-0.09623,7e-05,11.74024]
[1777537565685,36.01,76121.65,53.2,-0.09634,7e-05,11.74948]
[1777537571564,36.01,76125.42,53.2,-0.09606,7e-05,11.72479]
[1777537576599,36.01,76108.48,53.2,-0.09721,7e-05,11.82538]
[1777537581635,35.97,76104.4,53.2,-0.09725,7e-05,11.82839]
[1777537586669,35.93,76098.2,53.2,-0.09746,7e-05,11.84605]
[1777537591705,35.92,76097.51,53.2,-0.09746,7e-05,11.84447]
[1777537596776,35.92,76089.78,53.2,-0.09798,7e-05,11.88969]
[1777537598793,35.9,76083.42,53.2,-0.09832,7e-05,11.91848]
[1777537604023,35.86,76083.54,53.2,-0.09804,7e-05,11.89375]
[1777537608429,35.83,76071.67,53.2,-0.0987,7e-05,11.95067]
[1777537614867,35.82,76063.14,53.2,-0.09927,7e-05,11.99952]
[1777537620788,35.82,76064.46,53.2,-0.09915,7e-05,11.98917]
[1777537623420,35.82,76063.66,53.2,-0.09918,7e-05,11.99179]
[1777537628966,35.81,76054.21,53.2,-0.09981,7e-05,12.0459]
[1777537634001,35.8,76059.87,53.2,-0.09936,7e-05,12.00737]
[1777537639036,35.77,76059.61,53.2,-0.09916,7e-05,11.98983]
[1777537644070,35.76,76057.62,53.2,-0.09927,7e-05,11.99899]
[1777537649106,35.76,76060.46,53.2,-0.09904,7e-05,11.9787]
[1777537654141,35.75,76060.79,53.2,-0.09895,7e-05,11.97016]
[1777537659175,35.75,76054.84,53.2,-0.09934,7e-05,12.00363]
[1777537664211,35.74,76056.01,53.2,-0.09923,7e-05,11.99342]
[1777537670253,35.73,76056.82,53.2,-0.09913,7e-05,11.98489]
[1777537671701,35.73,76055.29,53.2,-0.09923,7e-05,11.99367]
[1777537671745,35.73,76055.29,53.2,-0.09923,7e-05,11.99367]
[1777537671808,35.73,76055.29,53.2,-0.09923,7e-05,11.99367]
[1777537672284,35.73,76055.29,53.2,-0.09923,7e-05,11.99367]
[1777537672324,35.73,76049.48,53.2,-0.09964,7e-05,12.02899]
[1777537673459,35.73,76047.67,53.2,-0.09977,7e-05,12.03977]
[1777537673893,35.73,76047.67,53.2,-0.09977,7e-05,12.03977]
[1777537676894,35.73,76047.93,53.2,-0.09974,7e-05,12.03717]
[1777537679100,35.73,76047.13,53.2,-0.09979,7e-05,12.04141]
[1777537679849,35.73,76046.92,53.2,-0.0998,7e-05,12.04237]
[1777537682199,35.73,76045.03,53.2,-0.09992,7e-05,12.05328]
[1777537683713,35.72,76043.38,53.2,-0.10003,7e-05,12.06268]
[1777537683772,35.72,76043.38,53.2,-0.10003,7e-05,12.06268]
[1777537684310,35.72,76043.38,53.2,-0.10003,7e-05,12.06268]
[1777537686163,35.72,76050.09,53.2,-0.09955,7e-05,12.02086]
[1777537686403,35.72,76049.99,53.2,-0.09955,7e-05,12.02118]
[1777537690281,35.72,76050.45,53.2,-0.09951,7e-05,12.01778]
[1777537690325,35.72,76050.45,53.2,-0.09951,7e-05,12.01778]
[1777537695428,35.72,76059.13,53.2,-0.09888,7e-05,11.96294]
[1777537700463,35.72,76059.37,53.2,-0.09885,7e-05,11.96043]
[1777537702500,35.72,76059.4,53.2,-0.09884,7e-05,11.96004]
[1777537704102,35.72,76057.91,53.2,-0.09895,7e-05,11.96895]
[1777537705640,35.71,76051.62,53.2,-0.09939,7e-05,12.00698]
[1777537711543,35.71,76053.65,53.2,-0.0992,7e-05,11.989]
[1777537715520,35.71,76053.44,53.2,-0.0992,7e-05,11.98952]
[1777537716204,35.71,76053.44,53.2,-0.0992,7e-05,11.98952]
[1777537721613,35.71,76053.1,53.2,-0.09921,7e-05,11.98985]
[1777537726649,35.7,76051.36,53.2,-0.09932,7e-05,11.99918]
[1777537731685,35.7,76051.13,53.2,-0.09932,7e-05,11.99924]
[1777537735153,35.7,76050.48,53.2,-0.09936,7e-05,12.00269]
[1777537740102,35.7,76049.97,53.2,-0.09938,7e-05,12.00475]
[1777537745782,35.7,76049.4,53.2,-0.0994,7e-05,12.00613]
[1777537748674,35.69,76049.69,53.2,-0.09937,7e-05,12.00383]
[1777537749849,35.69,76049.66,53.2,-0.09937,7e-05,12.00375]
[1777537755854,35.69,76049.48,53.2,-0.09936,7e-05,12.00312]
[1777537760887,35.69,76049.87,53.2,-0.09932,7e-05,11.99948]
[1777537765337,35.69,76049.78,53.2,-0.09932,7e-05,11.99929]
[1777537770960,35.68,76049.73,53.2,-0.0993,7e-05,11.99787]
[1777537772542,35.68,76050.27,53.2,-0.09924,7e-05,11.99067]
[1777537776556,35.68,76051.6,53.2,-0.09913,7e-05,11.98158]
[1777537782035,35.68,76054.88,53.2,-0.09888,7e-05,11.96017]
[1777537784190,35.68,76054.91,53.2,-0.09888,7e-05,11.95981]
[1777537784291,35.68,76053.57,53.2,-0.09897,7e-05,11.96765]
[1777537790091,35.67,76053.21,53.2,-0.09897,7e-05,11.96717]
[1777537795126,35.67,76050.39,53.2,-0.09914,7e-05,11.98181]
[1777537796322,35.67,76050.39,53.2,-0.09914,7e-05,11.98181]
[1777537797003,35.67,76049.32,53.2,-0.0992,7e-05,11.98729]
[1777537800079,35.66,76049.13,53.2,-0.0992,7e-05,11.98734]
[1777537801366,35.66,76048.7,53.2,-0.09923,7e-05,11.98941]
[1777537804708,35.66,76049.08,53.2,-0.09917,7e-05,11.98485]
[1777537805380,35.66,76049.08,53.2,-0.09917,7e-05,11.98485]
[1777537813256,35.65,76048.87,53.2,-0.09913,7e-05,11.98069]
[1777537818288,35.64,76047.9,53.2,-0.09917,7e-05,11.98397]
[1777537823323,35.61,76048.01,53.2,-0.09892,7e-05,11.9622]
[1777537828358,35.56,76050.45,53.2,-0.09849,7e-05,11.9247]
[1777537831126,35.56,76050.93,53.2,-0.09845,7e-05,11.92091]
[1777537831133,35.56,76050.93,53.2,-0.09845,7e-05,11.92091]
[1777537831386,35.56,76047.65,53.2,-0.09865,7e-05,11.93699]
[1777537832695,35.56,76040.64,53.2,-0.09915,7e-05,11.97997]
[1777537833473,35.56,76040.64,53.2,-0.09915,7e-05,11.97997]
[1777537833786,35.56,76038.96,53.2,-0.09927,7e-05,11.99013]
[1777537834400,35.56,76038.53,53.2,-0.09929,7e-05,11.99226]
[1777537834774,35.56,76038.53,53.2,-0.09929,7e-05,11.99226]
[1777537834787,35.56,76038.53,53.2,-0.09929,7e-05,11.99226]
[1777537835407,35.56,76036.6,53.2,-0.09943,7e-05,12.00395]
[1777537836526,35.56,76036.6,53.2,-0.09943,7e-05,12.00395]
[1777537840811,35.56,76048.06,53.2,-0.0986,7e-05,11.93254]
[1777537844099,35.56,76047.08,53.2,-0.09867,7e-05,11.93825]
[1777537844470,35.56,76047.11,53.2,-0.09866,7e-05,11.93796]
[1777537846967,35.56,76042.5,53.2,-0.09898,7e-05,11.96542]
[1777537846980,35.56,76042.5,53.2,-0.09898,7e-05,11.96542]
[1777537847031,35.56,76042.5,53.2,-0.09898,7e-05,11.96542]
[1777537847491,35.56,76037.62,53.2,-0.09933,7e-05,11.9953]
[1777537850143,35.55,76036.42,53.2,-0.09941,7e-05,12.00232]
[1777537855556,35.55,76029.7,53.2,-0.09985,7e-05,12.04026]
[1777537858096,35.55,76029.79,53.2,-0.09984,7e-05,12.03944]
[1777537858519,35.55,76029.79,53.2,-0.09984,7e-05,12.03944]
[1777537861505,35.55,76023.64,53.2,-0.10027,7e-05,12.07624]
[1777537864056,35.54,76019.66,53.2,-0.10055,7e-05,12.10015]
[1777537868670,35.54,76027.55,53.2,-0.09997,7e-05,12.04998]
[1777537874684,35.54,76028.48,53.2,-0.09988,7e-05,12.04237]
[1777537879939,35.54,76028.96,53.2,-0.09983,7e-05,12.03839]
[1777537885761,35.53,76025.86,53.2,-0.10003,7e-05,12.05577]
[1777537890799,35.53,76026.05,53.2,-0.10001,7e-05,12.05331]
[1777537891761,35.53,76026.05,53.2,-0.10001,7e-05,12.05331]
[1777537892514,35.53,76026.05,53.2,-0.10001,7e-05,12.05331]
[1777537893199,35.53,76026.09,53.2,-0.09998,7e-05,12.04916]
[1777537895539,35.53,76026.05,53.2,-0.09997,7e-05,12.04891]
[1777537895787,35.53,76025.4,53.2,-0.10002,7e-05,12.05268]
[1777537896280,35.53,76025.4,53.2,-0.10002,7e-05,12.05268]
[1777537896331,35.53,76021.34,53.2,-0.1003,7e-05,12.0769]
[1777537896888,35.53,76021.34,53.2,-0.1003,7e-05,12.0769]
[1777537897325,35.53,76021.34,53.2,-0.1003,7e-05,12.0769]
[1777537897409,35.53,76020.47,53.2,-0.10035,7e-05,12.08166]
[1777537902884,35.52,76020.52,53.2,-0.10033,7e-05,12.07989]
[1777537907919,35.52,76022.01,53.2,-0.10021,7e-05,12.06935]
[1777537912954,35.52,76021.3,53.2,-0.10025,7e-05,12.07242]
[1777537917182,35.52,76023.03,53.2,-0.10011,7e-05,12.06094]
[1777537919096,35.52,76023.65,53.2,-0.10006,7e-05,12.05662]
[1777537919239,35.52,76023.65,53.2,-0.10006,7e-05,12.05662]
[1777537919341,35.51,76023.58,53.2,-0.10006,7e-05,12.05623]
[1777537925040,35.51,76026.58,53.2,-0.09981,7e-05,12.03494]
[1777537926431,35.51,76026.58,53.2,-0.09981,7e-05,12.03494]
[1777537932090,35.5,76033.14,53.2,-0.0993,7e-05,11.99106]
[1777537937125,35.5,76030.75,53.2,-0.09945,7e-05,12.00345]
[1777537938817,35.5,76030.25,53.2,-0.09948,7e-05,12.00607]
[1777537939000,35.5,76030.25,53.2,-0.09948,7e-05,12.00607]
[1777537939139,35.5,76030.98,53.2,-0.09942,7e-05,12.00109]
[1777537944174,35.5,76037.41,53.2,-0.09895,7e-05,11.96077]
[1777537945465,35.5,76037.41,53.2,-0.09895,7e-05,11.96077]
[1777537945566,35.49,76037.51,53.2,-0.09893,7e-05,11.95846]
[1777537950368,35.48,76036.51,53.6,-0.09894,7e-05,11.95979]
[1777537955777,35.48,76036.33,53.6,-0.0989,7e-05,11.95478]
[1777537957836,35.48,76035.55,53.6,-0.09895,7e-05,11.95877]
[1777537957839,35.48,76035.55,53.6,-0.09895,7e-05,11.95877]
[1777537958272,35.48,76035.22,53.6,-0.09897,7e-05,11.96039]
[1777537963307,35.48,76037.39,53.6,-0.09881,7e-05,11.94659]
[1777537968342,35.48,76035.65,53.6,-0.09893,7e-05,11.95687]
[1777537973376,35.47,76036.11,53.6,-0.09889,7e-05,11.95361]
[1777537978412,35.47,76035.71,53.6,-0.09891,7e-05,11.95565]
[1777537983446,35.47,76037.34,53.6,-0.09879,7e-05,11.94521]
[1777537985871,35.47,76035.38,53.6,-0.09893,7e-05,11.95712]
[1777537992510,35.47,76036.38,53.6,-0.09885,7e-05,11.95034]
[1777537997545,35.47,76037.37,53.6,-0.09878,7e-05,11.94382]
[1777538002580,35.47,76036.39,53.6,-0.09884,7e-05,11.94947]
[1777538007406,35.47,76037.31,53.6,-0.09877,7e-05,11.94348]
[1777538007615,35.47,76036.87,53.6,-0.0988,7e-05,11.94611]
[1777538012650,35.47,76036.84,53.6,-0.09876,7e-05,11.94058]
[1777538016678,35.46,76049.54,53.6,-0.09784,7e-05,11.86096]
[1777538021712,35.46,76050.74,53.6,-0.09771,7e-05,11.84968]
[1777538024265,35.46,76050.58,53.6,-0.09771,7e-05,11.85011]
[1777538026379,35.45,76063.37,53.6,-0.09679,7e-05,11.76958]
[1777538034805,35.43,76068.5,53.6,-0.0963,7e-05,11.72723]
[1777538039092,35.43,76070.49,53.6,-0.09614,7e-05,11.71239]
[1777538039872,35.43,76070.04,53.6,-0.09616,7e-05,11.71437]
[1777538040687,35.43,76070.04,53.6,-0.09616,7e-05,11.71437]
[1777538039881,35.42,76078.88,53.6,-0.09554,7e-05,11.66022]
[1777538040847,35.43,76081.67,53.6,-0.09535,7e-05,11.64352]
[1777538042602,35.43,76081.67,53.6,-0.09535,7e-05,11.64352]
[1777538042666,35.43,76081.65,53.6,-0.09535,7e-05,11.64367]
[1777538043688,35.43,76081.65,53.6,-0.09535,7e-05,11.64367]
[1777538044684,35.43,76083.75,53.6,-0.09525,7e-05,11.63458]
[1777538049910,35.43,76084.09,53.6,-0.09522,7e-05,11.63264]
[1777538054948,35.43,76084.68,53.6,-0.09518,7e-05,11.62925]
[1777538059982,35.43,76083.1,53.6,-0.0953,7e-05,11.6395]
[1777538065023,35.44,76083.61,53.6,-0.09528,7e-05,11.63731]
[1777538070058,35.44,76083.02,53.6,-0.09532,7e-05,11.64111]
[1777538075093,35.44,76072.92,53.6,-0.096,7e-05,11.69928]
[1777538078265,35.44,76069.45,53.6,-0.09624,7e-05,11.72036]
[1777538083822,35.43,76067.93,53.6,-0.09634,7e-05,11.72899]
[1777538085235,35.43,76067.83,53.6,-0.09635,7e-05,11.72948]
[1777538085889,35.43,76066.23,53.6,-0.09646,7e-05,11.73916]
[1777538091207,35.43,76061.78,53.6,-0.09676,7e-05,11.76542]
[1777538096241,35.43,76063.97,53.6,-0.0966,7e-05,11.75118]
[1777538101276,35.43,76073.32,53.6,-0.09593,7e-05,11.69344]
[1777538106313,35.43,76064.02,53.6,-0.09658,7e-05,11.75]
[1777538107437,35.43,76064.02,53.6,-0.09658,7e-05,11.75]
[1777538113362,35.43,76068.77,53.6,-0.09624,7e-05,11.72003]
[1777538118398,35.43,76068.22,53.6,-0.09627,7e-05,11.72294]
[1777538123434,35.43,76068.04,53.6,-0.09628,7e-05,11.72356]
[1777538128469,35.43,76065.23,53.6,-0.09647,7e-05,11.74025]
[1777538133568,35.42,76064.64,53.6,-0.09648,7e-05,11.73975]
[1777538139546,35.42,76062.59,53.6,-0.09661,7e-05,11.75125]
[1777538144581,35.42,76058.7,53.6,-0.09688,7e-05,11.7743]
[1777538149616,35.42,76062.0,53.6,-0.09664,7e-05,11.75323]
[1777538154651,35.42,76062.28,53.6,-0.09661,7e-05,11.75083]
[1777538159686,35.42,76061.14,53.6,-0.09668,7e-05,11.75715]
[1777538164721,35.42,76060.97,53.6,-0.09669,7e-05,11.75746]
[1777538169756,35.41,76056.7,53.6,-0.09698,7e-05,11.78293]
[1777538174791,35.41,76055.92,53.6,-0.09702,7e-05,11.78682]
[1777538179826,35.41,76055.87,53.6,-0.09702,7e-05,11.78624]
[1777538185868,35.41,76057.11,53.6,-0.09692,7e-05,11.77759]
[1777538190904,35.41,76058.87,53.6,-0.09679,7e-05,11.76603]
[1777538197440,35.41,76059.08,53.6,-0.09674,7e-05,11.76054]
[1777538203994,35.4,76059.92,53.6,-0.09667,7e-05,11.75419]
[1777538209030,35.4,76058.92,53.6,-0.09673,7e-05,11.75968]
[1777538214065,35.4,76059.82,53.6,-0.09666,7e-05,11.75348]
[1777538221397,35.4,76059.86,53.6,-0.09665,7e-05,11.75298]
[1777538221552,35.4,76059.86,53.6,-0.09665,7e-05,11.75298]
[1777538221608,35.4,76059.86,53.6,-0.09665,7e-05,11.75298]
[1777538221613,35.4,76059.86,53.6,-0.09665,7e-05,11.75298]
[1777538221624,35.4,76059.86,53.6,-0.09665,7e-05,11.75298]
[1777538221704,35.4,76059.93,53.6,-0.09664,7e-05,11.7518]
[1777538227156,35.4,76061.9,53.6,-0.09648,7e-05,11.7376]
[1777538231450,35.39,76058.2,53.6,-0.09672,7e-05,11.75883]
[1777538237226,35.39,76057.44,53.6,-0.09674,7e-05,11.76001]
[1777538242261,35.38,76058.45,53.6,-0.09664,7e-05,11.75139]
[1777538247296,35.38,76061.42,53.6,-0.0964,7e-05,11.73082]
[1777538252331,35.37,76064.46,53.6,-0.09614,7e-05,11.70638]
[1777538257366,35.37,76065.47,53.6,-0.09605,7e-05,11.69814]
[1777538263407,35.37,76067.37,53.6,-0.09589,7e-05,11.68416]
[1777538268443,35.36,76068.54,53.6,-0.09578,7e-05,11.67512]
[1777538273478,35.36,76067.84,53.6,-0.09581,7e-05,11.67756]
[1777538278513,35.36,76067.88,53.6,-0.09579,7e-05,11.67546]
[1777538282723,35.35,76067.28,53.6,-0.09582,7e-05,11.67803]
[1777538288583,35.35,76065.38,53.6,-0.09592,7e-05,11.68699]
[1777538293618,35.35,76066.32,53.6,-0.09583,7e-05,11.67932]
[1777538294306,35.35,76066.32,53.6,-0.09583,7e-05,11.67932]
[1777538294461,35.35,76066.32,53.6,-0.09583,7e-05,11.67932]
[1777538299660,35.34,76066.0,53.6,-0.09583,7e-05,11.67904]
[1777538304598,35.34,76065.97,53.6,-0.09582,7e-05,11.67773]
[1777538304777,35.34,76065.97,53.6,-0.09582,7e-05,11.67773]
[1777538304804,35.34,76065.97,53.6,-0.09582,7e-05,11.67773]
[1777538310736,35.33,76066.8,53.6,-0.09573,7e-05,11.66971]
[1777538315095,35.33,76066.23,53.6,-0.09573,7e-05,11.66815]
[1777538315772,35.33,76067.96,53.6,-0.0956,7e-05,11.65684]
[1777538317191,35.33,76070.71,53.6,-0.0954,7e-05,11.63931]
[1777538317787,35.33,76070.89,53.6,-0.09538,7e-05,11.63789]
[1777538321267,35.33,76070.64,53.6,-0.09539,7e-05,11.63848]
[1777538321814,35.33,76071.47,53.6,-0.09532,7e-05,11.63274]
[1777538326849,35.32,76075.11,53.6,-0.09503,7e-05,11.60734]
[1777538331884,35.31,76088.88,53.6,-0.09405,7e-05,11.5205]
[1777538333893,35.31,76089.8,53.6,-0.09398,7e-05,11.51443]
[1777538334018,35.31,76089.8,53.6,-0.09398,7e-05,11.51443]
[1777538337233,35.31,76103.37,53.6,-0.09303,7e-05,11.4302]
[1777538342294,35.31,76105.93,53.6,-0.09283,7e-05,11.41311]
[1777538345112,35.31,76106.01,53.6,-0.09282,7e-05,11.4118]
[1777538345432,35.31,76106.01,53.6,-0.09282,7e-05,11.4118]
[1777538347222,35.31,76099.16,53.6,-0.09328,7e-05,11.4529]
[1777538350540,35.3,76099.33,53.6,-0.09326,7e-05,11.4509]
[1777538351300,35.3,76099.15,53.6,-0.09327,7e-05,11.45167]
[1777538352147,35.3,76097.75,53.6,-0.09336,7e-05,11.45986]
[1777538354932,35.3,76097.98,53.6,-0.09334,7e-05,11.45777]
[1777538360080,35.3,76103.22,53.6,-0.09296,7e-05,11.4239]
[1777538365382,35.3,76101.95,53.6,-0.09303,7e-05,11.43038]
[1777538371157,35.29,76100.69,53.6,-0.09307,7e-05,11.43229]
[1777538376192,35.29,76095.11,53.6,-0.09343,7e-05,11.4646]
[1777538381227,35.29,76095.05,53.6,-0.09342,7e-05,11.46307]
[1777538387269,35.28,76094.99,53.6,-0.0934,7e-05,11.46116]
[1777538392303,35.28,76093.48,53.6,-0.09348,7e-05,11.46843]
[1777538397339,35.27,76097.51,53.6,-0.09318,7e-05,11.44202]
[1777538402518,35.27,76096.41,53.6,-0.09324,7e-05,11.44729]
[1777538403645,35.27,76095.75,53.6,-0.09328,7e-05,11.45095]
[1777538408774,35.27,76094.29,53.6,-0.09336,7e-05,11.458]
[1777538414217,35.26,76080.05,53.6,-0.09432,7e-05,11.54223]
[1777538415494,35.26,76080.05,53.6,-0.09431,7e-05,11.54173]
[1777538417376,35.26,76080.02,53.6,-0.0943,7e-05,11.54093]
[1777538422465,35.26,76089.34,53.6,-0.09363,7e-05,11.48172]
[1777538426615,35.25,76088.93,55.6,-0.09364,7e-05,11.48262]
[1777538428683,35.25,76089.11,55.6,-0.09362,7e-05,11.48071]
[1777538434599,35.25,76086.88,55.6,-0.09372,7e-05,11.48783]
[1777538435696,35.25,76086.88,55.6,-0.09372,7e-05,11.48783]
[1777538435698,35.25,76086.88,57.7,-0.09372,7e-05,11.48783]
[1777538435745,35.25,76086.88,57.7,-0.09372,7e-05,11.48783]
[1777538438204,35.24,76093.9,57.7,-0.09322,7e-05,11.44338]
[1777538443501,35.24,76099.01,57.7,-0.09285,7e-05,11.41094]
[1777538448701,35.24,76104.87,57.7,-0.09243,7e-05,11.37358]
[1777538453736,35.24,76106.37,57.7,-0.09232,7e-05,11.36332]
[1777538458771,35.23,76106.18,57.7,-0.09232,7e-05,11.36342]
[1777538463806,35.23,76106.67,57.7,-0.09227,7e-05,11.35942]
[1777538468842,35.23,76101.68,57.7,-0.0926,7e-05,11.38881]
[1777538473877,35.23,76099.28,57.7,-0.09275,7e-05,11.40191]
[1777538478912,35.23,76102.86,57.7,-0.09249,7e-05,11.37874]
[1777538484954,35.22,76103.35,57.7,-0.09244,7e-05,11.37432]
[1777538489989,35.22,76103.59,57.7,-0.09241,7e-05,11.37171]
[1777538495025,35.22,76110.06,57.7,-0.09193,7e-05,11.32774]
[1777538500060,35.22,76110.41,57.7,-0.0919,7e-05,11.32489]
[1777538505095,35.22,76110.83,57.7,-0.09186,7e-05,11.32161]
[1777538510130,35.22,76111.42,57.7,-0.09182,7e-05,11.31733]
[1777538515165,35.21,76111.13,57.7,-0.09183,7e-05,11.31842]
[1777538520199,35.21,76111.12,57.7,-0.09182,7e-05,11.3178]
[1777538525235,35.21,76103.95,57.7,-0.0923,7e-05,11.36051]
[1777538530270,35.21,76105.17,57.7,-0.09221,7e-05,11.35218]
[1777538535305,35.21,76106.65,57.7,-0.0921,7e-05,11.34236]
[1777538540339,35.21,76107.37,57.7,-0.09204,7e-05,11.33727]
[1777538545375,35.21,76111.42,57.7,-0.09176,7e-05,11.31194]
[1777538550413,35.2,76108.03,57.7,-0.09198,7e-05,11.3321]
[1777538557459,35.2,76105.83,57.7,-0.0921,7e-05,11.34064]
[1777538562494,35.2,76105.43,57.7,-0.09211,7e-05,11.34227]
[1777538567529,35.2,76105.94,57.7,-0.09207,7e-05,11.33837]
[1777538572565,35.2,76106.18,57.7,-0.09205,7e-05,11.33612]
[1777538577600,35.2,76105.55,57.7,-0.09208,7e-05,11.33915]
[1777538582635,35.2,76105.49,57.7,-0.09208,7e-05,11.3387]
[1777538587670,35.19,76105.52,57.7,-0.09206,7e-05,11.33772]
[1777538592704,35.19,76105.88,57.7,-0.09203,7e-05,11.33476]
[1777538597739,35.19,76105.53,57.7,-0.09205,7e-05,11.33613]
[1777538602775,35.19,76105.49,57.7,-0.09204,7e-05,11.33562]
[1777538607820,35.19,76105.77,57.7,-0.09201,7e-05,11.33318]
[1777538613859,35.19,76106.91,57.7,-0.0919,7e-05,11.32181]
[1777538618894,35.19,76108.49,57.7,-0.09179,7e-05,11.3116]
[1777538623930,35.18,76108.98,57.7,-0.09175,7e-05,11.30802]
[1777538628965,35.18,76105.71,57.7,-0.09196,7e-05,11.32731]
[1777538632532,35.18,76106.49,57.7,-0.09191,7e-05,11.32218]
[1777538632538,35.18,76106.49,80.5,-0.09191,7e-05,11.32218]
[1777538632540,35.18,76106.49,97.7,-0.09191,7e-05,11.32218]
[1777538632556,35.18,76106.49,97.7,-0.09191,7e-05,11.32218]
[1777538632860,35.18,76106.49,97.7,-0.09191,7e-05,11.32218]
[1777538632993,35.18,76106.31,97.7,-0.09192,7e-05,11.32314]
[1777538636865,35.18,76106.25,97.7,-0.0919,7e-05,11.32194]
[1777538642063,35.17,76097.66,97.7,-0.09245,7e-05,11.37028]
[1777538647098,35.17,76097.09,97.7,-0.09246,7e-05,11.37072]
[1777538652133,35.16,76093.69,97.7,-0.09266,7e-05,11.38839]
[1777538654580,35.16,76093.52,97.1,-0.09265,7e-05,11.38814]
[1777538655224,35.16,76093.52,97.1,-0.09265,7e-05,11.38814]
[1777538661195,35.15,76093.58,97.1,-0.0926,7e-05,11.38331]
[1777538666231,35.15,76093.18,97.1,-0.09259,7e-05,11.38258]
[1777538671266,35.14,76090.99,97.1,-0.09268,7e-05,11.38913]
[1777538676301,35.13,76085.23,97.1,-0.09304,7e-05,11.42103]
[1777538681336,35.13,76089.85,97.1,-0.09269,7e-05,11.38942]
[1777538686371,35.12,76093.66,97.1,-0.09239,7e-05,11.3631]
[1777538687918,35.12,76095.08,97.1,-0.09229,7e-05,11.35385]
[1777538689143,35.12,76101.01,97.1,-0.09188,7e-05,11.31712]
[1777538689392,35.12,76104.64,97.1,-0.09162,7e-05,11.2945]
[1777538690970,35.12,76105.47,97.1,-0.09156,7e-05,11.28861]
[1777538690991,35.12,76105.47,97.1,-0.09156,7e-05,11.28861]
[1777538691406,35.12,76105.56,97.1,-0.09154,7e-05,11.28723]
[1777538696442,35.11,76104.26,97.1,-0.0916,7e-05,11.29283]
[1777538699468,35.11,76103.75,97.1,-0.09163,7e-05,11.29501]
[1777538706512,35.1,76103.85,97.1,-0.09158,7e-05,11.29078]
[1777538711548,35.1,76108.0,97.1,-0.09128,7e-05,11.26341]
[1777538714065,35.1,76109.04,97.1,-0.0912,7e-05,11.25669]
[1777538714076,35.1,76109.04,97.1,-0.0912,7e-05,11.25669]
[1777538716770,35.1,76111.9,97.1,-0.09099,7e-05,11.23819]
[1777538721135,35.09,76109.12,97.1,-0.09117,7e-05,11.25365]
[1777538726653,35.09,76106.23,97.1,-0.09133,7e-05,11.2684]
[1777538730521,35.09,76106.17,97.1,-0.09132,7e-05,11.26744]
[1777538735716,35.08,76101.5,97.1,-0.09159,7e-05,11.28941]
[1777538740189,35.08,76100.4,97.1,-0.09164,7e-05,11.29461]
[1777538740291,35.08,76100.6,97.1,-0.09162,7e-05,11.29238]
[1777538741604,35.08,76100.59,97.1,-0.09162,7e-05,11.29244]
[1777538741613,35.08,76100.59,97.1,-0.09162,7e-05,11.29244]
[1777538741758,35.08,76098.79,97.1,-0.09173,7e-05,11.30255]
[1777538746793,35.07,76099.4,97.1,-0.09166,7e-05,11.29618]
[1777538749285,35.07,76097.05,97.1,-0.09182,7e-05,11.31]
[1777538749372,35.07,76098.63,97.1,-0.0917,7e-05,11.29931]
[1777538754849,35.06,76101.85,97.1,-0.09143,7e-05,11.27543]
[1777538759884,35.05,76101.77,97.1,-0.09139,7e-05,11.27169]
[1777538764919,35.05,76101.4,97.1,-0.09137,7e-05,11.26974]
[1777538770050,35.04,76097.38,97.1,-0.09161,7e-05,11.29087]
[1777538770061,35.04,76097.38,97.1,-0.09161,7e-05,11.29087]
[1777538770143,35.04,76096.24,97.1,-0.09168,7e-05,11.29696]
[1777538775996,35.03,76090.74,97.1,-0.09201,7e-05,11.32699]
[1777538780473,35.03,76091.69,97.1,-0.09193,7e-05,11.31954]
[1777538782389,35.03,76108.16,97.1,-0.09079,7e-05,11.21718]
[1777538783481,35.03,76108.16,97.1,-0.09079,7e-05,11.21718]
[1777538784325,35.02,76107.9,97.1,-0.09079,7e-05,11.21764]
[1777538785605,35.02,76108.16,97.1,-0.09077,7e-05,11.21606]
[1777538790833,35.02,76111.88,97.1,-0.09048,7e-05,11.18986]
[1777538796284,35.01,76112.86,97.1,-0.09035,7e-05,11.17705]
[1777538802451,35.01,76112.94,97.1,-0.09032,7e-05,11.17346]
[1777538805432,35.0,76112.9,97.1,-0.0903,7e-05,11.17187]
[1777538806781,35.0,76111.51,97.1,-0.09037,7e-05,11.17851]
[1777538808756,35.0,76111.76,97.1,-0.09034,7e-05,11.17575]
[1777538811756,34.99,76116.81,97.1,-0.08998,7e-05,11.14323]
[1777538817282,34.99,76118.42,97.1,-0.08983,7e-05,11.12962]
[1777538822318,34.98,76104.37,97.1,-0.09075,7e-05,11.21239]
[1777538823624,34.98,76104.23,97.1,-0.09076,7e-05,11.21259]
[1777538829023,34.97,76093.04,97.1,-0.09148,7e-05,11.27723]
[1777538829035,34.97,76093.04,97.1,-0.09148,7e-05,11.27723]
[1777538829044,34.97,76093.04,97.1,-0.09148,7e-05,11.27723]
[1777538829367,34.97,76090.51,97.1,-0.09165,7e-05,11.2923]
[1777538833021,34.97,76095.78,97.1,-0.09128,7e-05,11.25891]
[1777538833027,34.97,76095.78,97.1,-0.09128,7e-05,11.25891]
[1777538833394,34.97,76095.39,97.1,-0.09129,7e-05,11.26056]
[1777538838429,34.96,76096.27,97.1,-0.09119,7e-05,11.25152]
[1777538843465,34.96,76101.36,97.1,-0.09081,7e-05,11.21696]
[1777538848500,34.95,76097.16,97.1,-0.09106,7e-05,11.23913]
[1777538853535,34.94,76096.53,97.1,-0.09104,7e-05,11.23575]
[1777538853630,34.94,76096.53,97.1,-0.09104,7e-05,11.23575]
[1777538853660,34.94,76096.53,97.1,-0.09104,7e-05,11.23575]
[1777538854542,34.94,76093.09,97.1,-0.09127,7e-05,11.25641]
[1777538859577,34.94,76090.35,97.1,-0.09143,7e-05,11.27111]
[1777538863918,34.94,76094.97,97.1,-0.0911,7e-05,11.24132]
[1777538864612,34.94,76094.9,97.1,-0.0911,7e-05,11.24102]
[1777538869647,34.93,76095.17,97.1,-0.09104,7e-05,11.23576]
[1777538874682,34.92,76087.46,97.1,-0.09153,7e-05,11.27928]
[1777538879717,34.92,76088.72,97.1,-0.0914,7e-05,11.26769]
[1777538884752,34.91,76089.01,97.1,-0.09134,7e-05,11.26218]
[1777538889789,34.9,76089.42,97.1,-0.09127,7e-05,11.25599]
[1777538895830,34.9,76090.05,97.1,-0.09118,7e-05,11.24785]
[1777538900866,34.89,76090.59,97.1,-0.0911,7e-05,11.24104]
[1777538905901,34.88,76088.0,97.1,-0.09124,7e-05,11.2534]
[1777538910936,34.88,76084.86,97.1,-0.09142,7e-05,11.26899]
[1777538916978,34.87,76085.09,97.1,-0.09133,7e-05,11.25969]
[1777538921783,34.86,76084.44,97.1,-0.09134,7e-05,11.26082]
[1777538921787,34.86,76084.44,97.1,-0.09134,7e-05,11.26082]
[1777538922013,34.86,76083.23,97.1,-0.09142,7e-05,11.26752]
[1777538923858,34.86,76081.35,97.1,-0.09154,7e-05,11.27868]
[1777538924027,34.86,76080.03,97.1,-0.09163,7e-05,11.2864]
[1777538925923,34.86,76079.33,97.1,-0.09167,7e-05,11.28995]
[1777538925928,34.86,76079.33,97.1,-0.09167,7e-05,11.28995]
[1777538926042,34.86,76079.39,97.1,-0.09166,7e-05,11.28882]
[1777538931077,34.86,76079.76,97.1,-0.09161,7e-05,11.28464]
[1777538932128,34.86,76079.76,97.1,-0.09161,7e-05,11.28464]
[1777538932174,34.85,76080.13,97.1,-0.09158,7e-05,11.282]
[1777538938126,34.85,76079.72,97.1,-0.09156,7e-05,11.28012]
[1777538941777,34.84,76080.04,97.1,-0.09152,7e-05,11.27598]
[1777538947189,34.83,76071.69,97.1,-0.09204,7e-05,11.32264]
[1777538949415,34.83,76071.28,97.1,-0.09205,7e-05,11.32359]
[1777538949452,34.83,76071.24,97.1,-0.09205,7e-05,11.32304]
[1777538952786,34.83,76068.97,97.1,-0.09219,7e-05,11.33611]
[1777538953231,34.83,76069.26,97.1,-0.09217,7e-05,11.33387]
[1777538958267,34.82,76069.67,97.1,-0.0921,7e-05,11.3273]
[1777538963301,34.81,76068.43,97.1,-0.09214,7e-05,11.33082]
[1777538968336,34.81,76074.65,97.1,-0.09166,7e-05,11.28865]
[1777538973454,34.8,76081.27,97.1,-0.09115,7e-05,11.24147]
[1777538979413,34.79,76080.79,97.1,-0.09113,7e-05,11.23978]
[1777538983577,34.79,76080.24,97.1,-0.09114,7e-05,11.24058]
[1777538983930,34.79,76081.15,97.1,-0.09107,7e-05,11.23436]
[1777538989483,34.78,76095.31,97.1,-0.09007,7e-05,11.14422]
[1777538994519,34.78,76102.89,97.1,-0.08953,7e-05,11.09535]
[1777538999554,34.77,76102.26,97.1,-0.08955,7e-05,11.0971]
[1777539004589,34.77,76098.2,97.1,-0.0898,7e-05,11.1196]
[1777539009626,34.76,76096.32,97.1,-0.0899,7e-05,11.12872]
[1777539014661,34.76,76091.63,97.1,-0.09019,7e-05,11.15492]
[1777539019697,34.75,76083.75,97.1,-0.0907,7e-05,11.2004]
[1777539024732,34.75,76083.72,97.1,-0.09067,7e-05,11.1978]
[1777539029793,34.75,76084.47,97.1,-0.0906,7e-05,11.19109]
[1777539034802,34.74,76084.25,97.1,-0.09055,7e-05,11.18574]
[1777539039839,34.74,76084.34,97.1,-0.09052,7e-05,11.18308]
[1777539039852,34.74,76084.34,97.1,-0.09052,7e-05,11.18308]
[1777539039862,34.74,76084.34,97.1,-0.09052,7e-05,11.18308]
[1777539039925,34.74,76083.96,97.1,-0.09054,7e-05,11.18489]
[1777539045880,34.73,76076.04,97.1,-0.09107,7e-05,11.23226]
[1777539050916,34.73,76077.52,97.1,-0.09096,7e-05,11.22226]
[1777539055951,34.73,76074.19,97.1,-0.09118,7e-05,11.24194]
[1777539060044,34.73,76074.44,97.1,-0.09116,7e-05,11.23993]
[1777539060051,34.73,76074.44,97.1,-0.09116,7e-05,11.23993]
[1777539060122,34.73,76074.24,97.1,-0.09117,7e-05,11.24101]
[1777539066024,34.72,76076.86,97.1,-0.09096,7e-05,11.22192]
[1777539071059,34.72,76075.8,97.1,-0.09101,7e-05,11.2261]
[1777539073911,34.72,76077.11,97.1,-0.09091,7e-05,11.21713]
[1777539080122,34.71,76076.88,97.1,-0.09089,7e-05,11.21546]
[1777539085158,34.71,76078.03,97.1,-0.09079,7e-05,11.20626]
[1777539091199,34.71,76079.24,97.1,-0.09065,7e-05,11.19278]
[1777539096235,34.7,76078.85,97.1,-0.09066,7e-05,11.19323]
[1777539101271,34.7,76091.86,97.1,-0.08975,7e-05,11.11172]
[1777539106305,34.7,76095.28,97.1,-0.0895,7e-05,11.08949]
[1777539111339,34.69,76095.3,97.1,-0.08949,7e-05,11.08809]
[1777539116375,34.69,76096.35,97.1,-0.0894,7e-05,11.08035]
[1777539121410,34.69,76096.42,97.1,-0.08938,7e-05,11.07861]
[1777539126445,34.69,76093.66,97.1,-0.08955,7e-05,11.09409]
[1777539131480,34.68,76093.59,97.1,-0.08954,7e-05,11.09304]
[1777539136514,34.68,76087.65,97.1,-0.08993,7e-05,11.12782]
[1777539141550,34.68,76087.63,97.1,-0.08991,7e-05,11.12611]
[1777539146586,34.67,76088.18,97.1,-0.08985,7e-05,11.12087]
[1777539151621,34.67,76087.38,97.1,-0.08986,7e-05,11.12029]
[1777539156655,34.67,76079.68,97.1,-0.09037,7e-05,11.16558]
[1777539158643,34.67,76079.95,97.1,-0.09035,7e-05,11.16349]
[1777539161018,34.66,76067.59,97.1,-0.09117,7e-05,11.23765]
[1777539166726,34.66,76064.8,97.1,-0.09133,7e-05,11.25137]
[1777539167495,34.66,76064.8,97.1,-0.09133,7e-05,11.25137]
[1777539167502,34.66,76064.8,97.1,-0.09133,7e-05,11.25137]
[1777539172790,34.65,76063.37,97.1,-0.09139,7e-05,11.2566]
[1777539177825,34.65,76062.43,97.1,-0.09142,7e-05,11.25934]
[1777539182860,34.64,76063.01,97.1,-0.09135,7e-05,11.25265]
[1777539187895,34.63,76062.98,97.1,-0.09131,7e-05,11.24972]
[1777539192930,34.63,76063.86,97.1,-0.09122,7e-05,11.24118]
[1777539197966,34.62,76058.96,97.1,-0.09152,7e-05,11.26829]
[1777539200993,34.62,76057.8,97.1,-0.09159,7e-05,11.27412]
[1777539204506,34.62,76057.2,97.1,-0.09161,7e-05,11.27581]
[1777539204848,34.62,76057.51,97.1,-0.09158,7e-05,11.27292]
[1777539205197,34.62,76057.51,97.1,-0.09158,7e-05,11.27292]
[1777539205298,34.62,76047.48,97.1,-0.09228,7e-05,11.33495]
[1777539210506,34.61,76040.61,97.1,-0.09272,7e-05,11.37429]
[1777539212955,34.61,76040.99,97.1,-0.09265,7e-05,11.36669]
[1777539218108,34.6,76043.11,97.1,-0.09244,7e-05,11.34811]
[1777539222963,34.59,76041.95,97.1,-0.0925,7e-05,11.353]
[1777539225842,34.59,76042.68,97.1,-0.09242,7e-05,11.34621]
[1777539230002,34.58,76055.25,97.1,-0.09152,7e-05,11.26559]
[1777539235245,34.58,76060.26,97.1,-0.09113,7e-05,11.23095]
[1777539240281,34.57,76069.94,97.1,-0.09043,7e-05,11.16855]
[1777539240365,34.57,76069.94,97.1,-0.09043,7e-05,11.16855]
[1777539246308,34.57,76070.54,97.1,-0.09035,7e-05,11.1614]
[1777539251346,34.56,76071.77,97.1,-0.09024,7e-05,11.1514]
[1777539256381,34.56,76076.1,97.1,-0.08992,7e-05,11.12272]
[1777539261415,34.56,76084.3,97.1,-0.08934,7e-05,11.07056]
[1777539266451,34.55,76082.35,97.1,-0.08946,7e-05,11.08099]
[1777539271973,34.55,76083.35,97.1,-0.08938,7e-05,11.07358]
[1777539277531,34.55,76075.97,97.1,-0.08983,7e-05,11.11295]
[1777539282566,34.54,76076.95,97.1,-0.08974,7e-05,11.10514]
[1777539287601,34.54,76076.69,97.1,-0.08974,7e-05,11.10506]
[1777539292637,34.54,76075.77,97.1,-0.08979,7e-05,11.10905]
[1777539297672,34.54,76076.76,97.1,-0.0897,7e-05,11.10134]
[1777539302707,34.53,76078.01,97.1,-0.0896,7e-05,11.09216]
[1777539307742,34.53,76078.99,97.1,-0.08952,7e-05,11.08472]
[1777539310586,34.53,76078.83,97.1,-0.08952,7e-05,11.08515]
[1777539315798,34.53,76080.12,97.1,-0.08942,7e-05,11.07559]
[1777539320833,34.52,76078.5,97.1,-0.08951,7e-05,11.08394]
[1777539325967,34.52,76078.21,97.1,-0.08952,7e-05,11.08461]
[1777539328000,34.52,76078.08,97.1,-0.08952,7e-05,11.08486]
[1777539333070,34.52,76078.41,97.1,-0.08946,7e-05,11.07788]
[1777539333274,34.52,76078.7,97.1,-0.08944,7e-05,11.07584]
[1777539338960,34.51,76073.09,97.1,-0.0898,7e-05,11.10868]
[1777539343994,34.51,76067.01,97.1,-0.0902,7e-05,11.14453]
[1777539349029,34.51,76067.8,97.1,-0.09013,7e-05,11.13785]
[1777539354064,34.5,76056.4,97.1,-0.09089,7e-05,11.20621]
[1777539359098,34.5,76052.35,97.1,-0.09115,7e-05,11.22888]
[1777539364135,34.5,76052.77,97.1,-0.09109,7e-05,11.22376]
[1777539369170,34.49,76053.08,97.1,-0.09104,7e-05,11.21932]
[1777539374205,34.49,76054.61,97.1,-0.09091,7e-05,11.20733]
[1777539379240,34.48,76053.66,97.1,-0.09095,7e-05,11.21073]
[1777539384275,34.48,76054.21,97.1,-0.09088,7e-05,11.2048]
[1777539389310,34.47,76054.1,97.1,-0.09086,7e-05,11.20298]
[1777539395562,34.47,76054.4,97.1,-0.09079,7e-05,11.19553]
[1777539403118,34.46,76054.24,97.1,-0.09077,7e-05,11.19305]
[1777539408362,34.46,76052.75,97.1,-0.09083,7e-05,11.19876]
[1777539410946,34.46,76052.86,97.1,-0.09081,7e-05,11.19707]
[1777539413455,34.45,76053.62,97.1,-0.09074,7e-05,11.19036]
[1777539419696,34.45,76054.6,97.1,-0.09065,7e-05,11.18235]
[1777539425563,34.44,76052.96,97.1,-0.09072,7e-05,11.18862]
[1777539432612,34.44,76052.65,97.1,-0.0907,7e-05,11.1871]
[1777539437297,34.43,76048.64,97.1,-0.09095,7e-05,11.20945]
[1777539442682,34.43,76040.62,97.1,-0.09148,7e-05,11.25631]
[1777539447716,34.42,76033.79,97.1,-0.09192,7e-05,11.29571]
[1777539452752,34.42,76036.57,97.1,-0.09167,7e-05,11.27159]
[1777539457786,34.41,76040.45,97.1,-0.09137,7e-05,11.24446]
[1777539462822,34.41,76040.69,97.1,-0.09132,7e-05,11.24017]
[1777539467857,34.4,76040.96,97.1,-0.09127,7e-05,11.2357]
[1777539472893,34.4,76041.02,97.1,-0.09123,7e-05,11.23258]
[1777539477928,34.39,76040.02,97.1,-0.09127,7e-05,11.23607]
[1777539481108,34.39,76040.81,97.1,-0.09121,7e-05,11.23008]
[1777539486991,34.38,76040.82,97.1,-0.09117,7e-05,11.22625]
[1777539492026,34.38,76040.67,97.1,-0.09114,7e-05,11.224]
[1777539497061,34.37,76040.11,97.1,-0.09115,7e-05,11.22486]
[1777539502096,34.37,76038.3,97.1,-0.09125,7e-05,11.23344]
[1777539507131,34.36,76037.82,97.1,-0.09125,7e-05,11.23375]
[1777539512166,34.36,76038.66,97.1,-0.09114,7e-05,11.22232]
[1777539517201,34.35,76038.54,97.1,-0.09112,7e-05,11.22051]
[1777539522236,34.35,76038.3,97.1,-0.09111,7e-05,11.21947]
[1777539527271,34.34,76038.29,97.1,-0.09108,7e-05,11.21704]
[1777539532306,34.34,76037.41,97.1,-0.09112,7e-05,11.22001]
[1777539537341,34.34,76036.72,97.1,-0.09114,7e-05,11.2218]
[1777539542805,34.33,76033.27,97.1,-0.09136,7e-05,11.24128]
[1777539547593,34.33,76034.09,97.1,-0.09127,7e-05,11.23361]
[1777539553677,34.32,76034.19,97.1,-0.09123,7e-05,11.22998]
[1777539558867,34.32,76030.91,97.1,-0.09143,7e-05,11.24793]
[1777539560992,34.32,76031.15,97.1,-0.09141,7e-05,11.2454]
[1777539562396,34.31,76031.48,97.1,-0.09137,7e-05,11.24232]
[1777539568260,34.31,76029.98,97.1,-0.09145,7e-05,11.24913]
[1777539577622,34.3,76031.01,97.1,-0.09129,7e-05,11.23358]
[1777539589544,34.3,76032.01,97.1,-0.0912,7e-05,11.22591]
[1777539595749,34.29,76032.41,97.1,-0.0911,7e-05,11.21654]
[1777539600785,34.28,76029.57,97.1,-0.09128,7e-05,11.23204]
[1777539606080,34.28,76026.7,97.1,-0.09146,7e-05,11.24801]
[1777539611863,34.27,76027.05,97.1,-0.09139,7e-05,11.24246]
[1777539616897,34.27,76026.14,97.1,-0.09143,7e-05,11.24577]
[1777539621904,34.27,76028.08,97.1,-0.09128,7e-05,11.23178]
[1777539626968,34.26,76034.51,97.1,-0.0908,7e-05,11.18923]
[1777539632012,34.25,76031.19,97.1,-0.09094,7e-05,11.20074]
[1777539635400,34.24,76033.28,97.1,-0.09075,7e-05,11.18346]
[1777539635801,34.24,76033.41,97.1,-0.09074,7e-05,11.18226]
[1777539641066,34.24,76040.53,97.1,-0.09022,7e-05,11.13589]
[1777539644092,34.24,76041.15,97.1,-0.09017,7e-05,11.1314]
[1777539649514,34.24,76040.01,97.1,-0.09023,7e-05,11.13661]
[1777539651917,34.23,76040.98,97.1,-0.09016,7e-05,11.13026]
[1777539653226,34.23,76041.1,97.1,-0.09014,7e-05,11.12887]
[1777539656002,34.23,76041.84,97.1,-0.09008,7e-05,11.12332]
[1777539657516,34.23,76050.61,97.1,-0.08947,7e-05,11.06824]
[1777539661275,34.23,76048.01,97.1,-0.08964,7e-05,11.08344]
[1777539661799,34.23,76045.94,97.1,-0.08978,7e-05,11.09602]
[1777539667248,34.23,76046.7,97.1,-0.08971,7e-05,11.0895]
[1777539670728,34.22,76046.33,97.1,-0.08972,7e-05,11.0909]
[1777539676312,34.22,76046.29,97.1,-0.0897,7e-05,11.08927]
[1777539681349,34.22,76041.77,97.1,-0.09,7e-05,11.11568]
[1777539686385,34.21,76042.88,97.1,-0.0899,7e-05,11.10701]
[1777539691419,34.21,76042.26,97.1,-0.0899,7e-05,11.10559]
[1777539696455,34.21,76044.42,97.1,-0.08974,7e-05,11.09055]
[1777539701490,34.21,76043.83,97.1,-0.08976,7e-05,11.09266]
[1777539706525,34.2,76043.71,97.1,-0.08975,7e-05,11.09185]
[1777539711560,34.2,76042.39,97.1,-0.08982,7e-05,11.09847]
[1777539714477,34.2,76042.27,97.1,-0.08983,7e-05,11.0989]
[1777539715833,34.2,76041.76,97.1,-0.08986,7e-05,11.10142]
[1777539717295,34.2,76042.08,97.1,-0.08983,7e-05,11.09911]
[1777539721485,34.2,76042.87,97.1,-0.08976,7e-05,11.09291]
[1777539722273,34.2,76042.87,97.1,-0.08976,7e-05,11.09291]
[1777539724294,34.19,76042.95,97.1,-0.08975,7e-05,11.09147]
[1777539728311,34.19,76041.5,97.1,-0.08983,7e-05,11.09924]
[1777539729485,34.19,76042.47,97.1,-0.08976,7e-05,11.09258]
[1777539730814,34.19,76031.08,97.1,-0.09055,7e-05,11.1631]
[1777539731065,34.19,76031.08,97.1,-0.09055,7e-05,11.1631]
[1777539737104,34.19,76028.63,97.1,-0.09069,7e-05,11.17579]
[1777539743601,34.18,76028.17,97.1,-0.09069,7e-05,11.17609]
[1777539745463,34.18,76027.06,113.4,-0.09076,7e-05,11.18175]
[1777539745471,34.18,76027.06,113.4,-0.09076,7e-05,11.18175]
[1777539745504,34.18,76027.06,113.4,-0.09076,7e-05,11.18175]
[1777539745533,34.18,76027.56,113.4,-0.09072,7e-05,11.17863]
[1777539745556,34.18,76027.56,113.4,-0.09072,7e-05,11.17863]
[1777539745834,34.18,76027.56,113.4,-0.09072,7e-05,11.17863]
[1777539745903,34.18,76026.45,113.4,-0.0908,7e-05,11.18514]
[1777539747173,34.18,76026.45,113.4,-0.0908,7e-05,11.18514]
[1777539752850,34.18,76025.33,113.4,-0.09084,7e-05,11.18798]
[1777539755917,34.18,76025.03,113.4,-0.09086,7e-05,11.18972]
[1777539761913,34.18,76022.06,113.4,-0.09107,7e-05,11.20773]
[1777539767035,34.18,76022.06,113.4,-0.09106,7e-05,11.20743]
[1777539768721,34.18,76022.23,113.4,-0.09105,7e-05,11.20622]
[1777539773997,34.17,76017.89,113.4,-0.09135,7e-05,11.23298]
[1777539779033,34.17,76022.04,113.4,-0.09105,7e-05,11.20667]
[1777539784075,34.17,76021.7,113.4,-0.09107,7e-05,11.20853]
[1777539789110,34.17,76022.96,113.4,-0.09098,7e-05,11.20047]
[1777539789610,34.17,76022.96,113.4,-0.09098,7e-05,11.20047]
[1777539795151,34.17,76025.95,113.4,-0.09077,7e-05,11.18161]
[1777539800187,34.17,76025.67,113.4,-0.09079,7e-05,11.18327]
[1777539805562,34.17,76026.48,113.4,-0.09073,7e-05,11.17814]
[1777539815292,34.17,76025.66,113.4,-0.09076,7e-05,11.17952]
[1777539820326,34.17,76027.31,113.4,-0.09065,7e-05,11.16918]
[1777539826369,34.17,76027.27,113.4,-0.09065,7e-05,11.16947]
[1777539831405,34.17,76026.43,113.4,-0.09071,7e-05,11.17473]
[1777539836484,34.17,76026.34,113.4,-0.09072,7e-05,11.17526]
[1777539839384,34.17,76025.09,113.4,-0.0908,7e-05,11.18305]
[1777539843996,34.17,76025.55,113.4,-0.09077,7e-05,11.18011]
[1777539846312,34.17,76025.14,113.4,-0.0908,7e-05,11.18264]
[1777539848198,34.17,76024.45,113.4,-0.09085,7e-05,11.18691]
[1777539850513,34.17,76026.29,113.4,-0.09072,7e-05,11.17538]
[1777539851315,34.17,76026.03,113.4,-0.09074,7e-05,11.177]
[1777539856579,34.17,76021.16,113.4,-0.09108,7e-05,11.20731]
[1777539860322,34.17,76021.53,113.4,-0.09105,7e-05,11.20484]
[1777539864844,34.17,76024.62,113.4,-0.09083,7e-05,11.18538]
[1777539865615,34.17,76024.62,113.4,-0.09083,7e-05,11.18538]
[1777539870678,34.17,76025.06,113.4,-0.0908,7e-05,11.18255]
[1777539873864,34.17,76024.78,113.4,-0.09079,7e-05,11.18067]
[1777539874861,34.17,76027.07,113.4,-0.09063,7e-05,11.16637]
[1777539878493,34.17,76032.08,113.4,-0.09028,7e-05,11.13524]
[1777539883769,34.17,76043.15,113.4,-0.08952,7e-05,11.06707]
[1777539888805,34.17,76043.07,113.4,-0.08954,7e-05,11.06827]
[1777539893840,34.17,76043.64,113.4,-0.08951,7e-05,11.06538]
[1777539898875,34.18,76043.4,113.4,-0.08953,7e-05,11.06748]
[1777539903910,34.18,76049.42,113.4,-0.08912,7e-05,11.0307]
[1777539908945,34.18,76053.39,113.4,-0.08886,7e-05,11.00699]
[1777539914987,34.18,76052.93,113.4,-0.0889,7e-05,11.01088]
[1777539920024,34.18,76052.81,113.4,-0.08892,7e-05,11.01238]
[1777539923958,34.18,76052.32,113.4,-0.08895,7e-05,11.01584]
[1777539926235,34.18,76052.48,113.4,-0.08894,7e-05,11.01498]
[1777539931726,34.18,76053.43,113.4,-0.08886,7e-05,11.00638]
[1777539933017,34.18,76058.0,113.4,-0.08855,7e-05,10.9782]
[1777539934471,34.19,76061.28,113.4,-0.08833,7e-05,10.95829]
[1777539934573,34.19,76066.05,113.4,-0.08801,7e-05,10.92905]
[1777539935856,34.19,76066.53,113.4,-0.08797,7e-05,10.92609]
[1777539940452,34.18,76066.41,113.4,-0.08798,7e-05,10.92637]
[1777539940506,34.18,76066.44,113.4,-0.08797,7e-05,10.92595]
[1777539945901,34.19,76067.06,113.4,-0.08794,7e-05,10.92315]
[1777539946679,34.19,76067.06,113.4,-0.08794,7e-05,10.92315]
[1777539946730,34.19,76068.07,113.4,-0.08788,7e-05,10.91744]
[1777539947222,34.19,76068.07,113.4,-0.08788,7e-05,10.91744]
[1777539953254,34.19,76075.53,113.4,-0.08737,7e-05,10.87124]
[1777539955230,34.19,76071.4,113.4,-0.08765,7e-05,10.89666]
[1777539955268,34.19,76070.95,113.4,-0.08768,7e-05,10.89936]
[1777539960303,34.19,76071.13,113.4,-0.08768,7e-05,10.89973]
[1777539965338,34.19,76076.57,113.4,-0.08733,7e-05,10.86767]
[1777539965940,34.19,76076.57,113.4,-0.08733,7e-05,10.86767]
[1777539966345,34.19,76077.16,113.4,-0.08729,7e-05,10.86435]
[1777539967347,34.19,76077.16,113.4,-0.08729,7e-05,10.86435]
[1777539967352,34.19,76077.06,113.4,-0.0873,7e-05,10.86494]
[1777539972387,34.19,76078.99,113.4,-0.08718,7e-05,10.85445]
[1777539973321,34.19,76078.99,113.4,-0.08718,7e-05,10.85445]
[1777539973507,34.19,76078.99,113.4,-0.08718,7e-05,10.85445]
[1777539974661,34.2,76078.17,113.4,-0.08725,7e-05,10.86064]
[1777539977035,34.2,76078.58,113.4,-0.08723,7e-05,10.85884]
[1777539977059,34.2,76078.58,113.4,-0.08723,7e-05,10.85884]
[1777539985479,34.2,76072.47,113.4,-0.08768,7e-05,10.89963]
[1777539986266,34.2,76072.47,113.4,-0.08768,7e-05,10.89963]
[1777539986936,34.2,76072.17,113.4,-0.0877,7e-05,10.90179]
[1777539991278,34.21,76071.99,113.4,-0.08773,7e-05,10.9041]
[1777539996557,34.21,76072.0,113.4,-0.08772,7e-05,10.90249]
[1777540001591,34.21,76074.68,113.4,-0.08756,7e-05,10.88745]
[1777540006626,34.21,76069.8,113.4,-0.08791,7e-05,10.91899]
[1777540010340,34.22,76060.88,113.4,-0.08852,7e-05,10.97471]
[1777540016429,34.22,76061.88,113.4,-0.08846,7e-05,10.96934]
[1777540023748,34.22,76061.9,113.4,-0.08848,7e-05,10.97055]
[1777540025178,34.22,76061.9,113.4,-0.08848,7e-05,10.97055]
[1777540030794,34.22,76062.4,113.4,-0.08845,7e-05,10.96838]
[1777540035829,34.22,76062.58,113.4,-0.08845,7e-05,10.96794]
[1777540040864,34.22,76063.45,113.4,-0.0884,7e-05,10.96332]
[1777540045898,34.23,76064.15,113.4,-0.08836,7e-05,10.95977]
[1777540046958,34.23,76064.15,113.4,-0.08836,7e-05,10.95977]
[1777540046982,34.23,76064.15,113.4,-0.08836,7e-05,10.95977]
[1777540047989,34.23,76066.53,113.4,-0.08819,7e-05,10.94523]
[1777540049197,34.23,76069.4,113.4,-0.088,7e-05,10.9277]
[1777540049253,34.23,76069.4,113.4,-0.088,7e-05,10.9277]
[1777540049279,34.23,76069.4,113.4,-0.088,7e-05,10.9277]
[1777540049312,34.23,76069.4,113.4,-0.088,7e-05,10.9277]
[1777540049354,34.23,76071.98,113.4,-0.08783,7e-05,10.912]
[1777540050329,34.23,76071.98,113.4,-0.08783,7e-05,10.912]
[1777540050875,34.23,76073.23,113.4,-0.08774,7e-05,10.90417]
[1777540055932,34.23,76074.84,113.4,-0.0876,7e-05,10.89028]
[1777540055939,34.23,76074.84,113.4,-0.0876,7e-05,10.89028]
[1777540055968,34.23,76077.92,113.4,-0.08739,7e-05,10.87126]
[1777540057155,34.23,76077.92,113.4,-0.08739,7e-05,10.87126]
[1777540063024,34.23,76076.4,113.4,-0.08752,7e-05,10.88311]
[1777540068061,34.23,76072.47,113.4,-0.08781,7e-05,10.90915]
[1777540071442,34.23,76062.95,113.4,-0.08847,7e-05,10.96854]
[1777540071579,34.23,76062.95,113.4,-0.08847,7e-05,10.96854]
[1777540077124,34.24,76064.82,113.4,-0.08835,7e-05,10.95853]
[1777540082525,34.24,76064.15,113.4,-0.08841,7e-05,10.96362]
[1777540084172,34.24,76050.07,113.4,-0.08939,7e-05,11.05138]
[1777540089805,34.24,76048.25,113.4,-0.08951,7e-05,11.06301]
[1777540092866,34.24,76048.32,113.4,-0.08951,7e-05,11.06277]
[1777540097790,34.24,76045.02,113.4,-0.08974,7e-05,11.08341]
[1777540097797,34.24,76045.02,113.4,-0.08974,7e-05,11.08341]
[1777540098271,34.24,76029.29,113.4,-0.09084,7e-05,11.1813]
[1777540103306,34.24,76021.23,113.4,-0.09139,7e-05,11.23069]
[1777540107332,34.24,76018.16,113.4,-0.0916,7e-05,11.24928]
[1777540107982,34.24,76017.66,113.4,-0.09163,7e-05,11.25219]
[1777540112260,34.24,76016.35,113.4,-0.09169,7e-05,11.25585]
[1777540117405,34.23,76006.72,113.4,-0.09235,7e-05,11.31456]
[1777540118002,34.23,76006.72,113.4,-0.09235,7e-05,11.31456]
[1777540121170,34.23,76007.47,113.4,-0.09229,7e-05,11.30889]
[1777540122441,34.23,76008.05,113.4,-0.09224,7e-05,11.30495]
[1777540128223,34.23,76006.52,113.4,-0.09233,7e-05,11.31271]
[1777540128328,34.23,76006.52,113.4,-0.09233,7e-05,11.31271]
[1777540128846,34.23,76006.52,113.4,-0.09233,7e-05,11.31271]
[1777540129552,34.23,76008.05,113.4,-0.09222,7e-05,11.30253]
[1777540132362,34.23,76006.13,113.4,-0.09235,7e-05,11.31396]
[1777540132521,34.23,76006.13,113.4,-0.09235,7e-05,11.31396]
[1777540133853,34.23,76006.5,113.4,-0.09232,7e-05,11.31134]
[1777540134654,34.22,76006.19,113.4,-0.09234,7e-05,11.31298]
[1777540136333,34.22,76005.91,113.4,-0.09235,7e-05,11.31415]
[1777540139636,34.22,76006.3,113.4,-0.09231,7e-05,11.31083]
[1777540140335,34.22,76006.22,113.4,-0.09231,7e-05,11.31076]
[1777540145602,34.22,76001.48,113.4,-0.09263,7e-05,11.33891]
[1777540150637,34.22,76004.81,113.4,-0.09238,7e-05,11.31651]
[1777540153689,34.21,76005.2,113.4,-0.09234,7e-05,11.31352]
[1777540153968,34.21,76004.35,113.4,-0.0924,7e-05,11.31832]
[1777540154179,34.21,76004.35,113.4,-0.0924,7e-05,11.31832]
[1777540155421,34.21,76008.29,113.4,-0.09212,7e-05,11.29363]
[1777540160688,34.21,76010.37,113.4,-0.09196,7e-05,11.27927]
[1777540160711,34.21,76026.58,113.4,-0.09082,7e-05,11.17798]
[1777540161013,34.21,76026.58,113.4,-0.09082,7e-05,11.17798]
[1777540161019,34.21,76026.58,113.4,-0.09082,7e-05,11.17798]
[1777540161379,34.21,76026.58,113.4,-0.09082,7e-05,11.17798]
[1777540161434,34.21,76026.58,113.4,-0.09082,7e-05,11.17798]
[1777540161851,34.21,76026.58,113.4,-0.09082,7e-05,11.17798]
[1777540161901,34.21,76040.93,113.4,-0.08981,7e-05,11.08802]
[1777540163098,34.21,76045.09,113.4,-0.08952,7e-05,11.0619]
[1777540163678,34.21,76045.09,113.4,-0.08952,7e-05,11.0619]
[1777540169642,34.21,76056.3,113.4,-0.08874,7e-05,10.99132]
[1777540172256,34.21,76053.2,113.4,-0.08892,7e-05,11.00648]
[1777540173274,34.21,76053.21,113.4,-0.08892,7e-05,11.00627]
[1777540178889,34.21,76050.84,113.4,-0.08907,7e-05,11.01991]
[1777540180501,34.2,76050.1,113.4,-0.08912,7e-05,11.02431]
[1777540185970,34.2,76050.66,113.4,-0.08907,7e-05,11.01988]
[1777540186945,34.2,76055.28,113.4,-0.08875,7e-05,10.99133]
[1777540187113,34.2,76055.28,113.4,-0.08875,7e-05,10.99133]
[1777540187951,34.2,76059.87,113.4,-0.08844,7e-05,10.96278]
[1777540189288,34.2,76060.24,113.4,-0.08841,7e-05,10.9604]
[1777540189524,34.2,76060.24,113.4,-0.08841,7e-05,10.9604]
[1777540189965,34.2,76062.8,113.4,-0.08824,7e-05,10.94488]
[1777540190456,34.2,76062.8,113.4,-0.08824,7e-05,10.94488]
[1777540190972,34.2,76063.75,113.4,-0.08817,7e-05,10.93872]
[1777540196468,34.2,76059.2,113.4,-0.08847,7e-05,10.96571]
[1777540196471,34.2,76059.2,113.4,-0.08847,7e-05,10.96571]
[1777540196569,34.2,76059.37,113.4,-0.08845,7e-05,10.96433]
[1777540198548,34.2,76057.53,113.4,-0.08858,7e-05,10.97577]
[1777540199045,34.2,76055.81,113.4,-0.0887,7e-05,10.98645]
[1777540199607,34.2,76055.81,113.4,-0.0887,7e-05,10.98645]
[1777540209100,34.21,76059.89,113.4,-0.08846,7e-05,10.96479]
[1777540210770,34.21,76059.89,113.4,-0.08846,7e-05,10.96479]
[1777540210997,34.21,76059.89,113.4,-0.08846,7e-05,10.96479]
[1777540211406,34.21,76059.87,113.4,-0.08847,7e-05,10.96549]
[1777540211466,34.21,76059.87,113.4,-0.08847,7e-05,10.96549]
[1777540211707,34.21,76059.87,113.4,-0.08847,7e-05,10.96549]
[1777540211809,34.21,76059.87,113.4,-0.08847,7e-05,10.96549]
[1777540211878,34.21,76059.87,113.4,-0.08847,7e-05,10.96549]
[1777540212016,34.21,76045.04,113.4,-0.08949,7e-05,11.05752]
[1777540212901,34.21,76045.04,113.4,-0.08949,7e-05,11.05752]
[1777540212996,34.21,76045.04,113.4,-0.08949,7e-05,11.05752]
[1777540212941,34.21,76021.62,113.4,-0.09112,7e-05,11.20323]
[1777540213843,34.21,76021.62,113.4,-0.09112,7e-05,11.20323]
[1777540219260,34.21,76016.02,113.4,-0.09151,7e-05,11.23803]
[1777540220839,34.21,76013.4,113.4,-0.09169,7e-05,11.25429]
[1777540220959,34.21,76013.4,113.4,-0.09169,7e-05,11.25429]
[1777540221198,34.21,76010.18,113.4,-0.09191,7e-05,11.27412]
[1777540223054,34.21,76006.58,113.4,-0.09217,7e-05,11.29645]
[1777540223532,34.21,76006.58,113.4,-0.09217,7e-05,11.29645]
[1777540229749,34.2,76008.09,113.4,-0.09205,7e-05,11.2859]
[1777540234178,34.2,76007.88,113.4,-0.09203,7e-05,11.28261]
[1777540239318,34.2,76006.8,113.4,-0.09209,7e-05,11.28815]
[1777540244746,34.2,76007.22,113.4,-0.09205,7e-05,11.28481]
[1777540250395,34.2,76012.33,113.4,-0.09168,7e-05,11.25171]
[1777540255431,34.2,76010.58,113.4,-0.09179,7e-05,11.26193]
[1777540260466,34.19,76010.73,113.4,-0.09178,7e-05,11.26021]
[1777540265502,34.19,76009.62,113.4,-0.09184,7e-05,11.26635]
[1777540270536,34.19,76010.28,113.4,-0.09179,7e-05,11.2614]
[1777540275571,34.19,76008.08,113.4,-0.09194,7e-05,11.27437]
[1777540280606,34.19,76005.31,113.4,-0.09212,7e-05,11.29082]
[1777540285776,34.19,76007.19,113.4,-0.09198,7e-05,11.27829]
[1777540291684,34.19,76008.7,113.4,-0.09184,7e-05,11.26402]
[1777540296719,34.18,76007.53,113.4,-0.09191,7e-05,11.27054]
[1777540301753,34.18,76007.4,113.4,-0.09191,7e-05,11.27053]
[1777540306789,34.18,76007.19,113.4,-0.09192,7e-05,11.27105]
[1777540311824,34.18,76005.76,113.4,-0.09201,7e-05,11.27922]
[1777540313596,34.18,75998.57,113.4,-0.09252,7e-05,11.32417]
[1777540319033,34.18,75996.24,113.4,-0.09267,7e-05,11.33764]
[1777540326023,34.17,76005.58,113.4,-0.09199,7e-05,11.27743]
[1777540333981,34.17,76012.63,113.4,-0.09148,7e-05,11.23219]
[1777540339016,34.17,76012.88,113.4,-0.09146,7e-05,11.23022]
[1777540343697,34.17,76013.35,113.4,-0.09142,7e-05,11.22694]
[1777540349086,34.17,76015.12,113.4,-0.09129,7e-05,11.21539]
[1777540354120,34.17,76015.04,113.4,-0.09127,7e-05,11.21186]
[1777540359156,34.17,76015.57,113.4,-0.09122,7e-05,11.20815]
[1777540364191,34.17,76023.3,113.4,-0.09068,7e-05,11.15944]
[1777540366250,34.17,76027.03,113.4,-0.09042,7e-05,11.13617]
[1777540372247,34.17,76029.49,113.4,-0.09025,7e-05,11.12119]
[1777540377479,34.17,76029.53,113.4,-0.09025,7e-05,11.12124]
[1777540380392,34.17,76032.74,113.4,-0.09003,7e-05,11.10149]
[1777540380431,34.17,76033.47,113.4,-0.08998,7e-05,11.09705]
[1777540381632,34.17,76033.47,113.4,-0.08998,7e-05,11.09705]
[1777540381678,34.17,76033.74,113.4,-0.08996,7e-05,11.09512]
[1777540387352,34.17,76035.44,113.4,-0.08985,7e-05,11.08534]
[1777540392573,34.17,76035.6,113.4,-0.08984,7e-05,11.08475]
[1777540394774,34.17,76033.41,113.4,-0.09,7e-05,11.0988]
[1777540400445,34.17,76033.22,113.4,-0.09002,7e-05,11.1008]
[1777540403947,34.17,76032.86,113.4,-0.09005,7e-05,11.10329]
[1777540405488,34.17,76032.07,113.4,-0.09011,7e-05,11.10833]
[1777540411522,34.18,76031.18,113.4,-0.09015,7e-05,11.11123]
[1777540413547,34.18,76031.76,113.4,-0.09011,7e-05,11.10773]
[1777540414263,34.18,76031.96,113.4,-0.0901,7e-05,11.10662]
[1777540419578,34.18,76026.45,113.4,-0.09049,7e-05,11.14163]
[1777540424613,34.18,76026.35,113.4,-0.0905,7e-05,11.14259]
[1777540429648,34.18,76031.45,113.4,-0.09015,7e-05,11.11111]
[1777540434683,34.18,76031.38,113.4,-0.09016,7e-05,11.11206]
[1777540439721,34.18,76032.08,113.4,-0.09012,7e-05,11.10823]
[1777540444756,34.18,76037.52,113.4,-0.08975,7e-05,11.07502]
[1777540449791,34.18,76037.28,113.4,-0.08977,7e-05,11.07741]
[1777540454825,34.19,76038.22,113.4,-0.08972,7e-05,11.07246]
[1777540459861,34.19,76039.28,113.4,-0.08965,7e-05,11.06675]
[1777540464896,34.19,76039.31,113.4,-0.08966,7e-05,11.06746]
[1777540469722,34.19,76039.11,113.4,-0.08968,7e-05,11.06942]
[1777540469852,34.19,76039.11,113.4,-0.08968,7e-05,11.06942]
[1777540474966,34.19,76039.32,113.4,-0.08966,7e-05,11.06557]
[1777540480008,34.19,76039.58,113.4,-0.08965,7e-05,11.06484]
[1777540485037,34.19,76039.44,113.4,-0.08967,7e-05,11.06661]
[1777540489470,34.2,76040.57,113.4,-0.0896,7e-05,11.06044]
[1777540490104,34.2,76040.57,113.4,-0.0896,7e-05,11.06044]
[1777540490624,34.2,76049.93,113.4,-0.08895,7e-05,11.00255]
[1777540491738,34.2,76050.95,113.4,-0.08888,7e-05,10.99623]
[1777540492086,34.2,76051.23,113.4,-0.08887,7e-05,10.99544]
[1777540492705,34.2,76051.23,113.4,-0.08887,7e-05,10.99544]
[1777540493093,34.2,76051.27,113.4,-0.08887,7e-05,10.99546]
[1777540494647,34.2,76048.03,113.4,-0.0891,7e-05,11.01581]
[1777540496136,34.2,76046.58,113.4,-0.0892,7e-05,11.02503]
[1777540502156,34.2,76047.01,113.4,-0.08919,7e-05,11.02374]
[1777540507191,34.2,76047.17,113.4,-0.08919,7e-05,11.0236]
[1777540510354,34.2,76047.02,113.4,-0.0892,7e-05,11.025]
[1777540516254,34.21,76047.09,113.4,-0.08921,7e-05,11.02545]
[1777540521289,34.21,76039.31,113.4,-0.08975,7e-05,11.0743]
[1777540521333,34.21,76039.31,113.4,-0.08975,7e-05,11.0743]
[1777540527331,34.21,76035.05,113.4,-0.09005,7e-05,11.10112]
[1777540532366,34.21,76035.15,113.4,-0.09002,7e-05,11.09705]
[1777540537401,34.21,76040.15,113.4,-0.08968,7e-05,11.06623]
[1777540542436,34.21,76039.88,113.4,-0.0897,7e-05,11.06837]
[1777540547471,34.21,76039.57,113.4,-0.08973,7e-05,11.07072]
[1777540552506,34.21,76045.59,113.4,-0.08931,7e-05,11.03374]
[1777540554062,34.21,76045.59,113.4,-0.08931,7e-05,11.03374]
[1777540554091,34.21,76045.59,113.4,-0.08931,7e-05,11.03374]
[1777540555136,34.21,76048.95,113.4,-0.08908,7e-05,11.01319]
[1777540555166,34.21,76048.95,113.4,-0.08908,7e-05,11.01319]
[1777540555996,34.21,76049.82,113.4,-0.08903,7e-05,11.00797]
[1777540556065,34.21,76049.82,113.4,-0.08903,7e-05,11.00797]
[1777540560304,34.21,76067.16,113.4,-0.08785,7e-05,10.90157]
[1777540560351,34.21,76067.16,113.4,-0.08785,7e-05,10.9022]
[1777540562600,34.21,76071.67,113.4,-0.08755,7e-05,10.87437]
[1777540562636,34.21,76071.67,113.4,-0.08755,7e-05,10.87437]
[1777540562700,34.21,76071.67,113.4,-0.08755,7e-05,10.87437]
[1777540563151,34.21,76071.67,113.4,-0.08755,7e-05,10.87437]
[1777540565214,34.21,76081.41,113.4,-0.08689,7e-05,10.81444]
[1777540565220,34.21,76081.41,113.4,-0.08689,7e-05,10.81444]
[1777540565312,34.21,76082.6,113.4,-0.08681,7e-05,10.80733]
[1777540568309,34.21,76083.93,113.4,-0.08672,7e-05,10.79966]
[1777540572217,34.22,76084.21,113.4,-0.08673,7e-05,10.79994]
[1777540577681,34.22,76083.29,113.4,-0.08683,7e-05,10.80912]
[1777540582716,34.23,76085.42,113.4,-0.08671,7e-05,10.79858]
[1777540587751,34.23,76085.05,113.4,-0.08676,7e-05,10.80344]
[1777540589235,34.23,76085.05,113.4,-0.08676,7e-05,10.80344]
[1777540594800,34.25,76086.69,113.4,-0.08672,7e-05,10.7982]
[1777540599834,34.25,76086.57,113.4,-0.08675,7e-05,10.80153]
[1777540601345,34.25,76086.57,113.4,-0.08675,7e-05,10.80153]
[1777540610929,34.26,76087.02,113.4,-0.08678,7e-05,10.80442]
[1777540612401,34.26,76087.02,113.4,-0.08678,7e-05,10.80442]
[1777540617978,34.27,76085.46,113.4,-0.08693,7e-05,10.81751]
[1777540620811,34.27,76086.05,113.4,-0.0869,7e-05,10.81486]
[1777540621287,34.27,76087.63,113.4,-0.0868,7e-05,10.80579]
[1777540622312,34.27,76087.63,113.4,-0.0868,7e-05,10.80579]
[1777540628049,34.28,76090.09,113.4,-0.08669,7e-05,10.79586]
[1777540632158,34.28,76090.43,113.4,-0.08667,7e-05,10.79425]
[1777540635121,34.28,76091.05,113.4,-0.08665,7e-05,10.79236]
[1777540637702,34.29,76102.34,113.4,-0.08591,7e-05,10.72514]
[1777540642953,34.29,76112.6,113.4,-0.08523,7e-05,10.66333]
[1777540648189,34.29,76114.48,113.4,-0.08512,7e-05,10.65327]
[1777540651259,34.29,76110.09,113.4,-0.08542,7e-05,10.68052]
[1777540651273,34.29,76110.09,113.4,-0.08542,7e-05,10.68052]
[1777540653922,34.29,76100.97,113.4,-0.08601,7e-05,10.73338]
[1777540655979,34.29,76100.62,113.4,-0.08604,7e-05,10.73602]
[1777540661413,34.3,76101.61,113.4,-0.08598,7e-05,10.73064]
[1777540662180,34.3,76101.92,113.4,-0.08596,7e-05,10.72889]
[1777540662816,34.3,76101.67,113.4,-0.08598,7e-05,10.73056]
[1777540664179,34.3,76101.67,113.4,-0.08598,7e-05,10.73056]
[1777540665720,34.3,76101.71,113.4,-0.08598,7e-05,10.73073]
[1777540665730,34.3,76101.71,113.4,-0.08598,7e-05,10.73073]
[1777540666317,34.3,76099.57,113.4,-0.08613,7e-05,10.74433]
[1777540666549,34.3,76099.57,113.4,-0.08613,7e-05,10.74433]
[1777540667299,34.3,76099.57,113.4,-0.08613,7e-05,10.74433]
[1777540673089,34.3,76094.55,113.4,-0.0865,7e-05,10.77752]
[1777540673151,34.3,76094.55,113.4,-0.0865,7e-05,10.77752]
[1777540673366,34.3,76080.62,113.4,-0.08744,7e-05,10.86348]
[1777540676276,34.3,76072.34,113.4,-0.08801,7e-05,10.91514]
[1777540681422,34.31,76073.71,113.4,-0.08794,7e-05,10.90878]
[1777540686457,34.31,76073.53,113.4,-0.08798,7e-05,10.91179]
[1777540688317,34.31,76071.56,113.4,-0.08811,7e-05,10.9243]
[1777540688336,34.31,76071.56,113.4,-0.08811,7e-05,10.9243]
[1777540691439,34.31,76071.43,113.4,-0.08813,7e-05,10.92618]
[1777540692715,34.32,76070.97,113.4,-0.08817,7e-05,10.92975]
[1777540695154,34.32,76071.04,113.4,-0.08817,7e-05,10.92969]
[1777540695832,34.32,76071.05,113.4,-0.08818,7e-05,10.93]
[1777540695918,34.32,76071.05,113.4,-0.08818,7e-05,10.93]
[1777540697634,34.32,76067.99,113.4,-0.08839,7e-05,10.9496]
[1777540699117,34.32,76066.39,113.4,-0.08851,7e-05,10.95981]
[1777540704583,34.32,76066.33,113.4,-0.08853,7e-05,10.96238]
[1777540707529,34.32,76065.68,113.4,-0.08859,7e-05,10.96701]
[1777540708536,34.32,76065.31,113.4,-0.08861,7e-05,10.9696]
[1777540713695,34.33,76059.66,113.4,-0.08899,7e-05,11.00229]
[1777540714489,34.33,76059.66,113.4,-0.08899,7e-05,11.00229]
[1777540719688,34.33,76055.51,113.4,-0.08929,7e-05,11.02937]
[1777540721989,34.33,76056.33,113.4,-0.08924,7e-05,11.02451]
[1777540727745,34.33,76058.5,113.4,-0.08911,7e-05,11.01265]
[1777540730885,34.33,76058.58,113.4,-0.0891,7e-05,11.01239]
[1777540730896,34.33,76058.58,113.4,-0.0891,7e-05,11.01239]
[1777540730937,34.33,76060.72,113.4,-0.08896,7e-05,10.99962]
[1777540732541,34.33,76060.72,113.4,-0.08896,7e-05,10.99962]
[1777540740603,34.33,76071.47,113.4,-0.08822,7e-05,10.9328]
[1777540740837,34.33,76071.79,113.4,-0.0882,7e-05,10.93078]
[1777540742670,34.33,76068.81,113.4,-0.08841,7e-05,10.94974]
[1777540746393,34.33,76061.75,113.4,-0.0889,7e-05,10.99382]
[1777540751914,34.34,76058.03,113.4,-0.08917,7e-05,11.0181]
[1777540755060,34.34,76057.79,113.4,-0.08919,7e-05,11.01995]
[1777540755087,34.34,76055.45,113.4,-0.08935,7e-05,11.03459]
[1777540756601,34.34,76054.17,113.4,-0.08944,7e-05,11.04229]
[1777540761984,34.34,76053.48,113.4,-0.08947,7e-05,11.04523]
[1777540763132,34.34,76053.48,113.4,-0.08947,7e-05,11.04523]
[1777540763139,34.34,76053.48,113.4,-0.08947,7e-05,11.04523]
[1777540763316,34.33,76052.21,113.4,-0.08955,7e-05,11.05287]
[1777540764699,34.33,76050.03,113.4,-0.08971,7e-05,11.06649]
[1777540770040,34.34,76047.75,113.4,-0.08987,7e-05,11.08126]
[1777540771598,34.34,76047.82,113.4,-0.08984,7e-05,11.07734]
[1777540772053,34.34,76047.19,113.4,-0.08989,7e-05,11.08135]
[1777540775728,34.34,76046.94,113.4,-0.0899,7e-05,11.08216]
[1777540776082,34.33,76047.61,113.4,-0.08985,7e-05,11.07777]
[1777540779862,34.34,76049.12,113.4,-0.08975,7e-05,11.06882]
[1777540780110,34.34,76050.83,113.4,-0.08963,7e-05,11.05839]
[1777540781903,34.34,76050.39,113.4,-0.08966,7e-05,11.06091]
[1777540781938,34.34,76050.39,113.4,-0.08966,7e-05,11.06091]
[1777540782124,34.34,76050.29,113.4,-0.08966,7e-05,11.06133]
[1777540783338,34.34,76050.29,113.4,-0.08966,7e-05,11.06133]
[1777540785640,34.34,76050.27,113.4,-0.08967,7e-05,11.06213]
[1777540791187,34.34,76049.78,113.4,-0.08972,7e-05,11.06601]
[1777540796221,34.34,76049.58,113.4,-0.08974,7e-05,11.06811]
[1777540801259,34.34,76032.04,113.4,-0.09097,7e-05,11.17774]
[1777540802271,34.34,76032.04,113.4,-0.09097,7e-05,11.17774]
[1777540802812,34.34,76023.49,113.4,-0.09157,7e-05,11.2311]
[1777540804339,34.34,76024.34,113.4,-0.09151,7e-05,11.22582]
[1777540810324,34.34,76022.13,113.4,-0.09166,7e-05,11.23911]
[1777540815359,34.34,76019.35,113.4,-0.09185,7e-05,11.25599]
[1777540820394,34.34,76017.32,113.4,-0.09198,7e-05,11.26811]
[1777540825429,34.34,76014.16,113.4,-0.0922,7e-05,11.28704]
[1777540830464,34.34,76009.13,113.4,-0.09254,7e-05,11.31761]
[1777540835499,34.33,76000.7,113.4,-0.0931,7e-05,11.36567]
[1777540840534,34.33,75999.34,113.4,-0.09319,7e-05,11.37281]
[1777540842979,34.33,75999.42,113.4,-0.09317,7e-05,11.37176]
[1777540844177,34.33,75994.5,113.4,-0.09352,7e-05,11.40259]
[1777540844219,34.33,75994.5,113.4,-0.09352,7e-05,11.40259]
[1777540849426,34.33,75987.56,113.4,-0.09399,7e-05,11.44381]
[1777540854631,34.32,75988.74,113.4,-0.09388,7e-05,11.43408]
[1777540859667,34.32,75988.35,113.4,-0.09389,7e-05,11.43459]
[1777540861848,34.32,75988.36,113.4,-0.09388,7e-05,11.43414]
[1777540866736,34.31,75986.66,113.4,-0.09398,7e-05,11.44281]
[1777540866738,34.31,75986.66,113.4,-0.09398,7e-05,11.44281]
[1777540868148,34.31,75985.73,113.4,-0.09405,7e-05,11.44825]
[1777540868372,34.31,75985.73,113.4,-0.09405,7e-05,11.44825]
[1777540870643,34.31,75989.82,113.4,-0.09375,7e-05,11.42211]
[1777540874772,34.31,76004.25,113.4,-0.0927,7e-05,11.32965]
[1777540877970,34.31,76004.07,113.4,-0.09271,7e-05,11.33027]
[1777540883837,34.31,76005.19,113.4,-0.09261,7e-05,11.32142]
[1777540887427,34.3,76004.59,113.4,-0.09264,7e-05,11.32463]
[1777540888401,34.3,76004.41,113.4,-0.09265,7e-05,11.32519]
[1777540893909,34.3,76012.57,113.4,-0.09203,7e-05,11.26932]
[1777540898944,34.3,76012.86,113.4,-0.092,7e-05,11.26653]
[1777540903979,34.3,76014.35,113.4,-0.09189,7e-05,11.25626]
[1777540909015,34.3,76018.96,113.4,-0.09155,7e-05,11.22661]
[1777540911035,34.3,76019.03,113.4,-0.09155,7e-05,11.22605]
[1777540912728,34.3,76018.31,113.4,-0.0916,7e-05,11.23041]
[1777540914876,34.29,76017.74,113.4,-0.09163,7e-05,11.23356]
[1777540914915,34.29,76017.74,113.4,-0.09163,7e-05,11.23356]
[1777540914933,34.29,76017.74,113.4,-0.09163,7e-05,11.23356]
[1777540920135,34.29,76017.97,113.4,-0.09161,7e-05,11.23141]
[1777540921658,34.29,76017.97,113.4,-0.09161,7e-05,11.23141]
[1777540922149,34.29,76017.62,113.4,-0.09163,7e-05,11.23337]
[1777540922952,34.29,76017.62,113.4,-0.09163,7e-05,11.23337]
[1777540923038,34.29,76017.62,113.4,-0.09163,7e-05,11.23337]
[1777540923156,34.29,76017.15,113.4,-0.09167,7e-05,11.23659]
[1777540928191,34.29,76016.83,113.4,-0.09168,7e-05,11.23806]
[1777540933006,34.29,76017.37,113.4,-0.09164,7e-05,11.2343]
[1777540933226,34.29,76017.71,113.4,-0.09162,7e-05,11.23209]
[1777540935724,34.29,76018.63,113.4,-0.09155,7e-05,11.22666]
[1777540936247,34.29,76017.72,113.4,-0.09162,7e-05,11.23297]
[1777540941282,34.29,76017.86,113.4,-0.09161,7e-05,11.23169]
[1777540942484,34.29,76017.86,113.4,-0.09161,7e-05,11.23169]
[1777540942585,34.29,76017.8,113.4,-0.09161,7e-05,11.23191]
[1777540942809,34.29,76017.8,113.4,-0.09161,7e-05,11.23191]
[1777540943296,34.29,76017.94,113.4,-0.0916,7e-05,11.23104]
[1777540948331,34.29,76017.79,113.4,-0.09161,7e-05,11.2316]
[1777540949247,34.29,76017.79,113.4,-0.09161,7e-05,11.2316]
[1777540949338,34.29,76018.03,113.4,-0.09159,7e-05,11.23003]
[1777540954373,34.29,76020.42,113.4,-0.09142,7e-05,11.2132]
[1777540958301,34.3,76020.8,113.4,-0.0914,7e-05,11.21186]
[1777540958402,34.3,76020.8,113.4,-0.09141,7e-05,11.2122]
[1777540962461,34.3,76015.76,113.4,-0.09176,7e-05,11.24348]
[1777540965178,34.3,76017.73,113.4,-0.09162,7e-05,11.23092]
[1777540965200,34.3,76017.73,113.4,-0.09162,7e-05,11.23092]
[1777540966644,34.3,76018.26,113.4,-0.09158,7e-05,11.22743]
[1777540967978,34.3,76018.37,113.4,-0.09157,7e-05,11.22667]
[1777540968472,34.3,76018.83,113.4,-0.09154,7e-05,11.22373]
[1777540971212,34.3,76025.16,113.4,-0.0911,7e-05,11.18493]
[1777540971287,34.3,76025.16,113.4,-0.0911,7e-05,11.18493]
[1777540976530,34.3,76030.08,113.4,-0.09078,7e-05,11.15671]
[1777540977316,34.3,76030.08,113.4,-0.09078,7e-05,11.15671]
[1777540977536,34.3,76030.23,113.4,-0.09078,7e-05,11.1562]
[1777540982356,34.3,76029.2,113.4,-0.09085,7e-05,11.16271]
[1777540982383,34.3,76029.2,113.4,-0.09085,7e-05,11.16271]
[1777540984793,34.3,76030.14,113.4,-0.09078,7e-05,11.15692]
[1777540984993,34.3,76030.41,113.4,-0.09077,7e-05,11.15526]
[1777540985593,34.3,76031.74,113.4,-0.09068,7e-05,11.14741]
[1777540985828,34.3,76031.74,113.4,-0.09068,7e-05,11.14741]
[1777540985934,34.3,76031.74,113.4,-0.09068,7e-05,11.14741]
[1777540986600,34.3,76033.28,113.4,-0.09057,7e-05,11.13788]
[1777540987828,34.3,76033.96,113.4,-0.09052,7e-05,11.13371]
[1777540988613,34.3,76033.36,113.4,-0.09057,7e-05,11.13789]
[1777540993649,34.31,76035.2,113.4,-0.09047,7e-05,11.12873]
[1777540997467,34.31,76034.85,113.4,-0.09051,7e-05,11.13228]
[1777540997500,34.31,76034.85,113.4,-0.09051,7e-05,11.13228]
[1777540997677,34.31,76038.65,113.4,-0.09025,7e-05,11.10915]
[1777541002477,34.31,76039.86,113.4,-0.09017,7e-05,11.10207]
[1777541004375,34.31,76040.51,113.4,-0.09012,7e-05,11.09825]
[1777541004405,34.31,76040.51,113.4,-0.09012,7e-05,11.09825]
[1777541008391,34.31,76040.11,113.4,-0.09016,7e-05,11.10113]
[1777541008419,34.31,76040.11,113.4,-0.09016,7e-05,11.10113]
[1777541011538,34.31,76039.8,113.4,-0.09018,7e-05,11.10324]
[1777541014390,34.31,76039.89,113.4,-0.09015,7e-05,11.09944]
[1777541014414,34.31,76039.89,113.4,-0.09015,7e-05,11.09944]
[1777541016377,34.31,76039.27,113.4,-0.0902,7e-05,11.10347]
[1777541016403,34.31,76039.27,113.4,-0.0902,7e-05,11.10347]
[1777541020392,34.31,76038.66,113.4,-0.09024,7e-05,11.10755]
[1777541020415,34.31,76038.66,113.4,-0.09024,7e-05,11.10755]
[1777541022379,34.32,76038.32,113.4,-0.09027,7e-05,11.10974]
[1777541022403,34.32,76038.32,113.4,-0.09027,7e-05,11.10974]
[1777541023294,34.32,76039.32,113.4,-0.0902,7e-05,11.1036]
[1777541026405,34.32,76039.08,113.4,-0.09022,7e-05,11.10531]
[1777541026428,34.32,76039.08,113.4,-0.09022,7e-05,11.10531]
[1777541028402,34.32,76038.33,113.4,-0.09027,7e-05,11.11004]
[1777541028428,34.32,76038.33,113.4,-0.09027,7e-05,11.11004]
[1777541032399,34.32,76038.91,113.4,-0.09024,7e-05,11.1068]
[1777541032425,34.32,76038.91,113.4,-0.09024,7e-05,11.1068]
[1777541034392,34.32,76036.25,113.4,-0.09042,7e-05,11.12345]
[1777541034418,34.32,76036.25,113.4,-0.09042,7e-05,11.12345]
[1777541040385,34.32,76037.1,113.4,-0.09037,7e-05,11.1185]
[1777541040410,34.32,76037.1,113.4,-0.09037,7e-05,11.1185]
[1777541040479,34.32,76037.1,113.4,-0.09037,7e-05,11.1185]
[1777541042337,34.32,76036.67,113.4,-0.0904,7e-05,11.12129]
[1777541042362,34.32,76036.67,113.4,-0.0904,7e-05,11.12129]
[1777541043696,34.32,76036.87,113.4,-0.09038,7e-05,11.12011]
[1777541049035,34.32,76041.4,113.4,-0.09008,7e-05,11.09261]
[1777541054672,34.32,76042.73,113.4,-0.08999,7e-05,11.08473]
[1777541055536,34.32,76045.78,113.4,-0.08978,7e-05,11.06605]
[1777541056575,34.32,76045.29,113.4,-0.08981,7e-05,11.06909]
[1777541057321,34.32,76045.47,113.4,-0.0898,7e-05,11.0682]
[1777541063392,34.32,76044.99,113.4,-0.08984,7e-05,11.07175]
[1777541069175,34.32,76044.79,113.4,-0.08986,7e-05,11.07376]
[1777541071119,34.32,76044.77,113.4,-0.08987,7e-05,11.07399]
[1777541071169,34.32,76044.77,113.4,-0.08987,7e-05,11.07399]
[1777541073800,34.32,76040.87,113.4,-0.09011,7e-05,11.09474]
[1777541076387,34.32,76040.84,113.4,-0.09012,7e-05,11.09512]
[1777541077209,34.32,76040.5,113.4,-0.09014,7e-05,11.09736]
[1777541080468,34.32,76038.25,113.4,-0.0903,7e-05,11.11139]
[1777541083988,34.32,76039.27,113.4,-0.09023,7e-05,11.10523]
[1777541085580,34.32,76039.02,113.4,-0.09025,7e-05,11.10683]
[1777541086309,34.32,76038.88,113.4,-0.09026,7e-05,11.10779]
[1777541086833,34.32,76038.88,113.4,-0.09026,7e-05,11.10779]
[1777541096365,34.32,76039.77,113.4,-0.0902,7e-05,11.10269]
[1777541101401,34.33,76039.22,113.4,-0.09024,7e-05,11.10636]
[1777541104061,34.33,76039.14,113.4,-0.09025,7e-05,11.10693]
[1777541104628,34.33,76039.14,113.4,-0.09025,7e-05,11.10693]
[1777541111471,34.33,76040.64,113.4,-0.09015,7e-05,11.09795]
[1777541112702,34.33,76040.64,113.4,-0.09015,7e-05,11.09795]
[1777541115931,34.33,76041.56,113.4,-0.09009,7e-05,11.09236]
[1777541121545,34.33,76045.5,113.4,-0.08982,7e-05,11.06854]
[1777541126580,34.33,76047.52,113.4,-0.08969,7e-05,11.05645]
[1777541131934,34.33,76047.78,113.4,-0.08967,7e-05,11.05524]
[1777541133350,34.33,76046.82,113.4,-0.08972,7e-05,11.05778]
[1777541138632,34.33,76046.31,113.4,-0.08976,7e-05,11.06141]
[1777541144706,34.33,76048.96,113.4,-0.08958,7e-05,11.0457]
[1777541147189,34.33,76048.53,113.4,-0.08961,7e-05,11.04859]
[1777541151268,34.33,76045.87,113.4,-0.0898,7e-05,11.06553]
[1777541153278,34.33,76046.21,113.4,-0.08978,7e-05,11.0637]
[1777541153366,34.33,76046.21,113.4,-0.08978,7e-05,11.0637]
[1777541153451,34.33,76046.21,113.4,-0.08978,7e-05,11.0637]
[1777541153708,34.33,76046.21,113.4,-0.08978,7e-05,11.0637]
[1777541153859,34.33,76046.21,113.4,-0.08978,7e-05,11.0637]
[1777541153899,34.33,76046.21,113.4,-0.08978,7e-05,11.0637]
[1777541154879,34.33,76066.82,113.4,-0.08836,7e-05,10.93632]
[1777541155064,34.33,76066.82,113.4,-0.08836,7e-05,10.93632]
[1777541160819,34.33,76070.55,113.4,-0.08811,7e-05,10.91309]
[1777541165853,34.33,76074.31,113.4,-0.08785,7e-05,10.8899]
[1777541169956,34.33,76074.47,113.4,-0.08784,7e-05,10.88888]
[1777541169968,34.33,76074.47,113.4,-0.08784,7e-05,10.88888]
[1777541170347,34.33,76074.38,113.4,-0.08784,7e-05,10.88941]
[1777541170890,34.33,76058.11,113.4,-0.08896,7e-05,10.98999]
[1777541171187,34.33,76058.11,113.4,-0.08896,7e-05,10.98999]
[1777541176582,34.33,76050.23,113.4,-0.08951,7e-05,11.0393]
[1777541181968,34.33,76049.07,113.4,-0.0896,7e-05,11.04714]
[1777541184827,34.34,76050.33,113.4,-0.08951,7e-05,11.03954]
[1777541190024,34.34,76052.12,113.4,-0.0894,7e-05,11.02917]
[1777541195059,34.34,76052.68,113.4,-0.08934,7e-05,11.02271]
[1777541200093,34.34,76053.04,113.4,-0.08932,7e-05,11.02119]
[1777541205129,34.34,76044.61,113.4,-0.08991,7e-05,11.07387]
[1777541211171,34.34,76044.48,113.4,-0.08992,7e-05,11.0751]
[1777541216206,34.34,76048.83,113.4,-0.08963,7e-05,11.04861]
[1777541221241,34.34,76047.32,113.4,-0.08974,7e-05,11.0585]
[1777541226276,34.34,76046.85,113.4,-0.08977,7e-05,11.06189]
[1777541231311,34.34,76047.54,113.4,-0.08973,7e-05,11.05807]
[1777541236345,34.35,76056.95,113.4,-0.08909,7e-05,11.00073]
[1777541237861,34.35,76056.95,113.4,-0.08909,7e-05,11.00073]
[1777541237936,34.35,76057.35,113.4,-0.08907,7e-05,10.99866]
[1777541243395,34.34,76062.62,113.4,-0.0887,7e-05,10.96549]
[1777541244261,34.34,76062.62,113.4,-0.0887,7e-05,10.96549]
[1777541244402,34.34,76062.49,113.4,-0.08871,7e-05,10.96618]
[1777541251451,34.35,76062.3,113.4,-0.08872,7e-05,10.96553]
[1777541256399,34.35,76062.87,113.4,-0.08869,7e-05,10.96306]
[1777541261521,34.35,76063.38,113.4,-0.08867,7e-05,10.96152]
[1777541267565,34.36,76063.59,113.4,-0.08867,7e-05,10.96182]
[1777541272599,34.36,76063.11,113.4,-0.08872,7e-05,10.96607]
[1777541276984,34.36,76063.06,113.4,-0.08873,7e-05,10.96715]
[1777541277065,34.36,76064.07,113.4,-0.08867,7e-05,10.96146]
[1777541282670,34.36,76065.94,113.4,-0.08854,7e-05,10.94949]
[1777541286110,34.36,76067.04,113.4,-0.08846,7e-05,10.9425]
[1777541291733,34.36,76076.22,113.4,-0.08783,7e-05,10.88602]
[1777541293316,34.36,76076.42,113.4,-0.08782,7e-05,10.88481]
[1777541293324,34.36,76076.42,113.4,-0.08782,7e-05,10.88481]
[1777541293747,34.36,76077.78,113.4,-0.08773,7e-05,10.87647]
[1777541298783,34.36,76083.54,113.4,-0.08731,7e-05,10.83924]
[1777541300366,34.35,76089.17,113.4,-0.08693,7e-05,10.80439]
[1777541300383,34.35,76089.17,113.4,-0.08693,7e-05,10.80439]
[1777541304934,34.35,76089.57,113.4,-0.08689,7e-05,10.80069]
[1777541310868,34.35,76089.49,113.4,-0.08687,7e-05,10.79905]
[1777541315904,34.35,76089.5,113.4,-0.08683,7e-05,10.79387]
[1777541320939,34.34,76088.86,113.4,-0.08685,7e-05,10.79591]
[1777541325974,34.34,76088.87,113.4,-0.08684,7e-05,10.79428]
[1777541328173,34.34,76089.2,113.4,-0.08681,7e-05,10.79164]
[1777541328195,34.34,76089.2,113.4,-0.08681,7e-05,10.79164]
[1777541328297,34.34,76089.2,113.4,-0.08681,7e-05,10.79164]
[1777541328365,34.34,76089.2,113.4,-0.08681,7e-05,10.79164]
[1777541331590,34.34,76096.69,113.4,-0.0863,7e-05,10.74515]
[1777541337055,34.34,76102.12,113.4,-0.08592,7e-05,10.7108]
[1777541342090,34.33,76107.84,113.4,-0.08553,7e-05,10.67517]
[1777541347125,34.33,76108.44,113.4,-0.08548,7e-05,10.67102]
[1777541352160,34.33,76118.3,113.4,-0.08483,7e-05,10.61077]
[1777541354640,34.33,76126.65,113.4,-0.08427,7e-05,10.56009]
[1777541355197,34.33,76126.65,113.4,-0.08427,7e-05,10.56009]
[1777541355874,34.33,76126.65,113.4,-0.08427,7e-05,10.56009]
[1777541355876,34.33,76137.11,113.4,-0.08359,7e-05,10.49682]
[1777541359150,34.33,76137.83,113.4,-0.08354,7e-05,10.49241]
[1777541359819,34.33,76137.43,113.4,-0.08356,7e-05,10.49433]
[1777541365251,34.33,76126.54,113.4,-0.08429,7e-05,10.5618]
[1777541370286,34.33,76133.72,113.4,-0.08382,7e-05,10.51843]
[1777541371435,34.33,76133.72,113.4,-0.08382,7e-05,10.51843]
[1777541371796,34.34,76136.97,113.4,-0.08358,7e-05,10.49533]
[1777541372217,34.34,76136.97,113.4,-0.08358,7e-05,10.49533]
[1777541372300,34.33,76138.29,113.4,-0.08349,7e-05,10.48711]
[1777541373557,34.33,76138.29,113.4,-0.08349,7e-05,10.48711]
[1777541373658,34.33,76137.64,113.4,-0.08354,7e-05,10.49119]
[1777541377911,34.33,76153.89,113.4,-0.08247,6e-05,10.39238]
[1777541378260,34.33,76153.89,113.4,-0.08247,6e-05,10.39238]
[1777541382682,34.33,76162.68,113.4,-0.0819,6e-05,10.3394]
[1777541385610,34.33,76160.55,113.4,-0.08204,6e-05,10.3521]
[1777541385711,34.33,76161.56,113.4,-0.08197,6e-05,10.34601]
[1777541386660,34.33,76161.56,113.4,-0.08197,6e-05,10.34601]
[1777541387059,34.33,76161.33,113.4,-0.08199,6e-05,10.34775]
[1777541391289,34.33,76159.01,113.4,-0.08214,6e-05,10.3616]
[1777541392003,34.33,76159.01,113.4,-0.08214,6e-05,10.3616]
[1777541395469,34.33,76164.58,113.4,-0.08178,6e-05,10.3285]
[1777541395499,34.33,76165.2,113.4,-0.08174,6e-05,10.3248]
[1777541396263,34.33,76165.2,113.4,-0.08174,6e-05,10.3248]
[1777541396791,34.33,76165.2,113.4,-0.08174,6e-05,10.3248]
[1777541396846,34.33,76166.64,113.4,-0.08166,6e-05,10.31658]
[1777541400401,34.33,76165.64,113.4,-0.08172,6e-05,10.32265]
[1777541400893,34.33,76167.83,113.4,-0.08158,6e-05,10.30955]
[1777541400898,34.33,76167.83,113.4,-0.08158,6e-05,10.30955]
[1777541401197,34.33,76167.83,113.4,-0.08158,6e-05,10.30955]
[1777541401239,34.33,76167.83,113.4,-0.08158,6e-05,10.30955]
[1777541401504,34.33,76167.83,113.4,-0.08158,6e-05,10.30955]
[1777541401193,34.34,76189.75,113.4,-0.08018,6e-05,10.17864]
[1777541402050,34.34,76189.75,113.4,-0.08018,6e-05,10.17864]
[1777541402218,34.34,76216.7,113.4,-0.07848,6e-05,10.01877]
[1777541402492,34.34,76216.7,113.4,-0.07848,6e-05,10.01877]
[1777541405374,34.34,76222.42,113.4,-0.07813,6e-05,9.98525]
[1777541407369,34.34,76209.53,113.4,-0.07894,6e-05,10.06155]
[1777541409367,34.34,76211.08,113.4,-0.07884,6e-05,10.05233]
[1777541409375,34.34,76211.08,113.4,-0.07884,6e-05,10.05233]
[1777541409569,34.34,76211.61,113.4,-0.07881,6e-05,10.04918]
[1777541414866,34.34,76211.17,113.4,-0.07885,6e-05,10.05352]
[1777541420656,34.34,76207.93,113.4,-0.07908,6e-05,10.07558]
[1777541423711,34.35,76214.19,113.4,-0.0787,6e-05,10.03937]
[1777541425270,34.35,76212.57,113.4,-0.07881,6e-05,10.04941]
[1777541425434,34.35,76213.97,113.4,-0.07872,6e-05,10.04157]
[1777541426267,34.35,76221.32,113.4,-0.07826,6e-05,9.99815]
[1777541426270,34.35,76221.32,113.4,-0.07826,6e-05,9.99815]
[1777541428689,34.35,76228.39,113.4,-0.07783,6e-05,9.95669]
[1777541432734,34.35,76211.21,113.4,-0.07888,6e-05,10.05501]
[1777541436015,34.35,76211.69,113.4,-0.07885,6e-05,10.05215]
[1777541442193,34.35,76214.92,113.4,-0.07865,6e-05,10.03311]
[1777541443021,34.35,76216.05,113.4,-0.07858,6e-05,10.02645]
[1777541444821,34.35,76237.06,113.4,-0.07728,6e-05,9.90296]
[1777541446063,34.35,76237.06,113.4,-0.07728,6e-05,9.90296]
[1777541446131,34.35,76237.06,113.4,-0.07728,6e-05,9.90296]
[1777541447855,34.35,76247.98,113.4,-0.07661,6e-05,9.83939]
[1777541448081,34.35,76247.98,113.4,-0.07661,6e-05,9.83939]
[1777541448313,34.35,76247.98,113.4,-0.07661,6e-05,9.83939]
[1777541448817,34.35,76249.99,113.4,-0.07649,6e-05,9.82796]
[1777541448889,34.35,76249.99,113.4,-0.07649,6e-05,9.82796]
[1777541449151,34.35,76262.21,113.4,-0.07575,6e-05,9.75697]
[1777541449862,34.35,76274.91,113.4,-0.07498,6e-05,9.68316]
[1777541452711,34.35,76267.34,113.4,-0.07544,6e-05,9.72747]
[1777541452717,34.35,76267.34,113.4,-0.07544,6e-05,9.72747]
[1777541452875,34.35,76267.34,113.4,-0.07544,6e-05,9.72747]
[1777541453635,34.35,76259.47,113.4,-0.07592,6e-05,9.77341]
[1777541458925,34.35,76273.18,113.4,-0.07509,6e-05,9.69406]
[1777541461757,34.35,76273.42,113.4,-0.07508,6e-05,9.69298]
[1777541462085,34.35,76273.42,113.4,-0.07508,6e-05,9.69298]
[1777541462562,34.35,76277.98,113.4,-0.07481,6e-05,9.66667]
[1777541462816,34.35,76277.98,113.4,-0.07481,6e-05,9.66667]
[1777541463256,34.35,76277.98,113.4,-0.07481,6e-05,9.66667]
[1777541463322,34.35,76296.61,113.4,-0.0737,6e-05,9.55895]
[1777541465361,34.35,76306.33,113.4,-0.07312,6e-05,9.50319]
[1777541465422,34.35,76301.78,113.4,-0.0734,6e-05,9.52999]
[1777541465438,34.35,76301.78,113.4,-0.0734,6e-05,9.52999]
[1777541465466,34.35,76301.78,113.4,-0.0734,6e-05,9.52999]
[1777541466038,34.35,76301.78,113.4,-0.0734,6e-05,9.52999]
[1777541466972,34.36,76290.92,113.4,-0.07405,6e-05,9.59343]
[1777541471303,34.36,76306.85,113.4,-0.07312,6e-05,9.50335]
[1777541472094,34.36,76306.85,113.4,-0.07312,6e-05,9.50335]
[1777541474064,34.36,76313.37,113.4,-0.07275,6e-05,9.46674]
[1777541476235,34.36,76315.2,113.4,-0.07265,6e-05,9.45691]
[1777541476693,34.36,76306.68,113.4,-0.07315,6e-05,9.50605]
[1777541477063,34.36,76291.55,113.4,-0.07405,6e-05,9.59321]
[1777541478229,34.36,76291.55,113.4,-0.07405,6e-05,9.59321]
[1777541478295,34.36,76280.8,113.4,-0.0747,6e-05,9.65609]
[1777541479324,34.36,76280.8,113.4,-0.0747,6e-05,9.65609]
[1777541479334,34.36,76280.8,113.4,-0.0747,6e-05,9.65609]
[1777541480084,34.36,76285.88,113.4,-0.0744,6e-05,9.62728]
[1777541481372,34.36,76285.88,113.4,-0.0744,6e-05,9.62728]
[1777541483165,34.36,76298.24,113.4,-0.07367,6e-05,9.55633]
[1777541488584,34.37,76292.66,113.4,-0.07402,6e-05,9.59031]
[1777541488587,34.37,76292.66,113.4,-0.07402,6e-05,9.59031]
[1777541488969,34.37,76292.66,113.4,-0.07402,6e-05,9.59031]
[1777541489627,34.37,76283.34,113.4,-0.07458,6e-05,9.64447]
[1777541492343,34.37,76283.28,113.4,-0.07456,6e-05,9.64172]
[1777541494183,34.37,76301.41,113.4,-0.07349,6e-05,9.53773]
[1777541499218,34.37,76294.01,113.4,-0.07395,6e-05,9.58214]
[1777541500854,34.37,76291.9,113.4,-0.07407,6e-05,9.59461]
[1777541500858,34.37,76291.9,113.4,-0.07407,6e-05,9.59461]
[1777541500953,34.37,76291.9,113.4,-0.07407,6e-05,9.59461]
[1777541502213,34.37,76285.22,113.4,-0.07448,6e-05,9.63349]
[1777541504279,34.37,76286.02,113.4,-0.07443,6e-05,9.62927]
[1777541506278,34.38,76285.92,113.4,-0.07444,6e-05,9.63026]
[1777541508433,34.38,76282.19,113.4,-0.07467,6e-05,9.65223]
[1777541512940,34.38,76268.82,113.4,-0.07548,6e-05,9.73036]
[1777541518052,34.38,76267.42,113.4,-0.07557,6e-05,9.73863]
[1777541520403,34.38,76255.91,113.4,-0.07627,6e-05,9.80574]
[1777541520414,34.38,76252.82,113.4,-0.07645,6e-05,9.82372]
[1777541521371,34.38,76252.82,113.4,-0.07645,6e-05,9.82372]
[1777541521372,34.38,76247.36,113.4,-0.07679,6e-05,9.85596]
[1777541522169,34.38,76247.36,113.4,-0.07679,6e-05,9.85596]
[1777541522198,34.38,76247.36,113.4,-0.07679,6e-05,9.85596]
[1777541522332,34.38,76247.36,113.4,-0.07679,6e-05,9.85596]
[1777541522476,34.38,76247.36,113.4,-0.07679,6e-05,9.85596]
[1777541522380,34.38,76253.84,113.4,-0.07639,6e-05,9.81792]
[1777541523034,34.38,76253.84,113.4,-0.07639,6e-05,9.81792]
[1777541523387,34.38,76257.26,113.4,-0.07619,6e-05,9.79827]
[1777541528422,34.38,76253.57,113.4,-0.07641,6e-05,9.81934]
[1777541529343,34.38,76253.57,113.4,-0.07641,6e-05,9.81934]
[1777541534464,34.38,76241.38,113.4,-0.07715,6e-05,9.89012]
[1777541537609,34.38,76233.1,113.4,-0.07765,6e-05,9.9381]
[1777541538435,34.38,76233.1,113.4,-0.07765,6e-05,9.9381]
[1777541538455,34.38,76233.1,113.4,-0.07765,6e-05,9.9381]
[1777541538492,34.38,76227.14,113.4,-0.07803,6e-05,9.97333]
[1777541541514,34.38,76213.7,113.4,-0.07886,6e-05,10.05277]
[1777541544877,34.38,76210.11,113.4,-0.07909,6e-05,10.07399]
[1777541549920,34.38,76206.26,113.4,-0.07933,6e-05,10.09652]
[1777541555610,34.37,76201.71,113.4,-0.07958,6e-05,10.11944]
[1777541558217,34.37,76200.67,113.4,-0.07965,6e-05,10.1254]
[1777541561728,34.37,76192.99,113.4,-0.08013,6e-05,10.17053]
[1777541561781,34.37,76192.41,113.4,-0.08016,6e-05,10.1738]
[1777541563051,34.37,76192.41,113.4,-0.08016,6e-05,10.1738]
[1777541563152,34.37,76194.68,113.4,-0.08003,6e-05,10.16082]
[1777541568705,34.37,76192.98,113.4,-0.08013,6e-05,10.17018]
[1777541573739,34.37,76201.71,113.4,-0.07956,6e-05,10.11746]
[1777541575811,34.37,76205.97,113.4,-0.0793,6e-05,10.09212]
[1777541575912,34.37,76211.47,113.4,-0.07895,6e-05,10.05951]
[1777541577361,34.37,76211.47,113.4,-0.07895,6e-05,10.05951]
[1777541577460,34.37,76214.09,113.4,-0.07878,6e-05,10.04324]
[1777541582803,34.37,76209.3,113.4,-0.07908,6e-05,10.07163]
[1777541587839,34.37,76210.4,113.4,-0.07901,6e-05,10.065]
[1777541590220,34.37,76213.79,113.4,-0.0788,6e-05,10.04493]
[1777541595895,34.37,76211.03,113.4,-0.07897,6e-05,10.06127]
[1777541600930,34.37,76206.83,113.4,-0.07923,6e-05,10.08595]
[1777541605967,34.37,76203.28,113.4,-0.07945,6e-05,10.10662]
[1777541611002,34.37,76210.33,113.4,-0.07898,6e-05,10.06092]
[1777541616037,34.37,76206.85,113.4,-0.07919,6e-05,10.08136]
[1777541621072,34.37,76204.23,113.4,-0.07936,6e-05,10.09654]
[1777541626107,34.37,76199.75,113.4,-0.07963,6e-05,10.12247]
[1777541631336,34.36,76195.45,113.4,-0.0799,6e-05,10.14747]
[1777541631564,34.36,76195.45,113.4,-0.0799,6e-05,10.14747]
[1777541634381,34.36,76189.2,113.4,-0.08029,6e-05,10.18408]
[1777541640205,34.36,76194.1,113.4,-0.07996,6e-05,10.15352]
[1777541645242,34.36,76196.68,113.4,-0.07979,6e-05,10.13724]
[1777541650276,34.36,76186.91,113.4,-0.0804,6e-05,10.19429]
[1777541655311,34.36,76184.62,113.4,-0.08053,6e-05,10.20661]
[1777541660346,34.35,76178.76,113.4,-0.08089,6e-05,10.24014]
[1777541665382,34.35,76178.82,113.4,-0.08087,6e-05,10.23826]
[1777541670416,34.35,76182.37,113.4,-0.08063,6e-05,10.21559]
[1777541675452,34.35,76178.72,113.4,-0.08082,6e-05,10.23249]
[1777541680487,34.34,76185.19,113.4,-0.0804,6e-05,10.19266]
[1777541686529,34.34,76186.36,113.4,-0.08031,6e-05,10.18444]
[1777541691564,34.34,76194.62,113.4,-0.07978,6e-05,10.13448]
[1777541696599,34.34,76193.08,113.4,-0.07987,6e-05,10.143]
[1777541701633,34.34,76191.77,113.4,-0.07994,6e-05,10.15004]
[1777541706669,34.34,76193.05,113.4,-0.07985,6e-05,10.14162]
[1777541711704,34.33,76191.22,113.4,-0.07996,6e-05,10.15172]
[1777541717643,34.33,76197.25,113.4,-0.07957,6e-05,10.11526]
[1777541727657,34.33,76201.13,113.4,-0.07932,6e-05,10.09128]
[1777541728213,34.33,76205.79,113.4,-0.07902,6e-05,10.06352]
[1777541728580,34.33,76205.79,113.4,-0.07902,6e-05,10.06352]
[1777541729355,34.33,76209.55,113.4,-0.07879,6e-05,10.04124]
[1777541729457,34.33,76214.67,113.4,-0.07847,6e-05,10.01099]
[1777541733197,34.33,76210.2,113.4,-0.07871,6e-05,10.03313]
[1777541733299,34.33,76206.87,113.4,-0.07891,6e-05,10.05197]
[1777541733861,34.33,76206.71,113.4,-0.07892,6e-05,10.05292]
[1777541738895,34.32,76215.55,113.4,-0.07835,6e-05,9.99856]
[1777541740910,34.32,76228.51,113.4,-0.07754,6e-05,9.9215]
[1777541741916,34.32,76228.51,113.4,-0.07754,6e-05,9.9215]
[1777541742400,34.32,76228.51,113.4,-0.07754,6e-05,9.9215]
[1777541743774,34.32,76243.55,113.4,-0.07661,6e-05,9.8328]
[1777541744210,34.32,76243.55,113.4,-0.07661,6e-05,9.8328]
[1777541746368,34.32,76241.94,113.4,-0.0767,6e-05,9.84206]
[1777541746786,34.32,76239.2,113.4,-0.07687,6e-05,9.85791]
[1777541751987,34.32,76246.5,113.4,-0.07642,6e-05,9.81484]
[1777541758029,34.32,76248.81,113.4,-0.07628,6e-05,9.80121]
[1777541763584,34.32,76248.03,113.4,-0.07632,6e-05,9.80573]
[1777541769107,34.32,76247.61,113.4,-0.07635,6e-05,9.80853]
[1777541770642,34.32,76247.61,113.4,-0.07635,6e-05,9.80853]
[1777541776160,34.32,76250.03,113.4,-0.0762,6e-05,9.7943]
[1777541781195,34.32,76246.7,113.4,-0.07641,6e-05,9.8138]
[1777541786714,34.32,76243.45,113.4,-0.07661,6e-05,9.83285]
[1777541792272,34.32,76240.75,113.4,-0.07675,6e-05,9.84488]
[1777541797481,34.32,76239.41,113.4,-0.07683,6e-05,9.85255]
[1777541803349,34.32,76238.44,113.4,-0.07688,6e-05,9.85789]
[1777541808566,34.32,76237.67,113.4,-0.07693,6e-05,9.86217]
[1777541811430,34.32,76226.12,113.4,-0.07764,6e-05,9.92979]
[1777541812016,34.32,76224.93,113.4,-0.07771,6e-05,9.93664]
[1777541812686,34.32,76224.93,113.4,-0.07771,6e-05,9.93664]
[1777541818188,34.32,76234.51,113.4,-0.07711,6e-05,9.87959]
[1777541818822,34.32,76235.52,113.4,-0.07705,6e-05,9.8736]
[1777541824497,34.32,76236.59,113.4,-0.07698,6e-05,9.86707]
[1777541829532,34.32,76237.7,113.4,-0.07691,6e-05,9.8604]
[1777541834661,34.32,76240.9,113.4,-0.07671,6e-05,9.84165]
[1777541840608,34.32,76238.57,113.4,-0.07686,6e-05,9.85545]
[1777541843374,34.32,76241.49,113.4,-0.07668,6e-05,9.83835]
[1777541848665,34.32,76246.68,113.4,-0.07636,6e-05,9.80835]
[1777541852504,34.32,76246.73,113.4,-0.07634,6e-05,9.8048]
[1777541852533,34.32,76246.73,113.4,-0.07634,6e-05,9.8048]
[1777541852703,34.32,76246.73,113.4,-0.07634,6e-05,9.8048]
[1777541854728,34.32,76240.7,113.4,-0.07671,6e-05,9.84026]
[1777541860619,34.32,76228.88,113.4,-0.07744,6e-05,9.90952]
[1777541860750,34.32,76228.95,113.4,-0.07743,6e-05,9.90902]
[1777541861472,34.32,76228.95,113.4,-0.07743,6e-05,9.90902]
[1777541861757,34.32,76228.33,113.4,-0.07747,6e-05,9.91298]
[1777541863434,34.32,76229.11,113.4,-0.07743,6e-05,9.90829]
[1777541863771,34.32,76229.04,113.4,-0.07743,6e-05,9.9086]
[1777541864848,34.32,76229.04,113.4,-0.07743,6e-05,9.9086]
[1777541865294,34.32,76228.58,113.4,-0.07746,6e-05,9.91163]
[1777541865504,34.32,76228.58,113.4,-0.07746,6e-05,9.91163]
[1777541866573,34.32,76227.26,113.4,-0.07754,6e-05,9.9193]
[1777541866792,34.32,76228.24,113.4,-0.07748,6e-05,9.91383]
[1777541870177,34.32,76225.97,113.4,-0.07762,6e-05,9.92687]
[1777541870819,34.32,76226.2,113.4,-0.07761,6e-05,9.9254]
[1777541875855,34.32,76225.14,113.4,-0.07769,6e-05,9.93312]
[1777541876163,34.32,76225.14,113.4,-0.07769,6e-05,9.93312]
[1777541881781,34.32,76219.14,113.4,-0.07807,6e-05,9.96958]
[1777541886932,34.33,76210.12,113.4,-0.07865,6e-05,10.02431]
[1777541891967,34.33,76204.75,113.4,-0.07899,6e-05,10.05683]
[1777541897002,34.33,76202.99,113.4,-0.07911,6e-05,10.06774]
[1777541902037,34.33,76199.63,113.4,-0.07932,6e-05,10.08794]
[1777541907603,34.33,76200.82,113.4,-0.07925,6e-05,10.081]
[1777541913114,34.33,76211.32,113.4,-0.07857,6e-05,10.01575]
[1777541918149,34.33,76218.93,113.4,-0.0781,6e-05,9.97159]
[1777541923183,34.33,76218.34,113.4,-0.07815,6e-05,9.97596]
[1777541928219,34.33,76218.49,113.4,-0.07815,6e-05,9.97593]
[1777541933253,34.34,76227.41,113.4,-0.0776,6e-05,9.92423]
[1777541938289,34.34,76223.45,113.4,-0.07786,6e-05,9.94881]
[1777541943325,34.34,76217.14,113.4,-0.07827,6e-05,9.98705]
[1777541948909,34.34,76218.85,113.4,-0.07816,6e-05,9.97751]
[1777541949065,34.34,76220.88,113.4,-0.07804,6e-05,9.96565]
[1777541949366,34.34,76203.94,113.4,-0.0791,6e-05,10.06593]
[1777541950549,34.34,76203.94,113.4,-0.0791,6e-05,10.06593]
[1777541956416,34.34,76208.86,113.4,-0.07879,6e-05,10.03703]
[1777541961451,34.34,76217.2,113.4,-0.07828,6e-05,9.98812]
[1777541966486,34.34,76216.1,113.4,-0.07835,6e-05,9.99521]
[1777541971521,34.34,76216.0,113.4,-0.07834,6e-05,9.99282]
[1777541976557,34.34,76216.27,113.4,-0.07833,6e-05,9.99177]
[1777541981592,34.35,76210.44,113.4,-0.0787,6e-05,10.02673]
[1777541987633,34.35,76208.55,113.4,-0.07882,6e-05,10.03805]
[1777541992669,34.35,76206.1,113.4,-0.07897,6e-05,10.05259]
[1777541997873,34.35,76212.78,113.4,-0.07855,6e-05,10.01301]
[1777542003746,34.35,76213.11,113.4,-0.07853,6e-05,10.01128]
[1777542008780,34.35,76215.04,113.4,-0.07841,6e-05,9.99996]
[1777542013816,34.35,76217.94,113.4,-0.07824,6e-05,9.9831]
[1777542018851,34.35,76217.73,113.4,-0.07825,6e-05,9.9846]
[1777542023801,34.35,76205.78,113.4,-0.079,6e-05,10.05534]
[1777542028921,34.35,76202.23,113.4,-0.07922,6e-05,10.0758]
[1777542033956,34.35,76198.94,113.4,-0.07939,6e-05,10.09119]
[1777542038990,34.34,76193.27,113.4,-0.07974,6e-05,10.12407]
[1777542041583,34.34,76187.82,113.4,-0.08009,6e-05,10.15609]
[1777542041607,34.34,76187.82,113.4,-0.08009,6e-05,10.15609]
[1777542041714,34.34,76187.82,113.4,-0.08009,6e-05,10.15609]
[1777542047048,34.34,76179.12,113.4,-0.08062,6e-05,10.20624]
[1777542047962,34.34,76179.12,113.4,-0.08062,6e-05,10.20624]
[1777542053090,34.34,76171.81,113.4,-0.08107,6e-05,10.24786]
[1777542058272,34.33,76170.93,113.4,-0.08111,6e-05,10.25173]
[1777542064170,34.33,76178.13,113.4,-0.08063,6e-05,10.20652]
[1777542069205,34.33,76181.39,113.4,-0.08041,6e-05,10.18594]
[1777542074524,34.33,76178.84,113.4,-0.08056,6e-05,10.2]
[1777542079623,34.32,76179.09,113.4,-0.08053,6e-05,10.19708]
[1777542081909,34.32,76178.98,113.4,-0.08053,6e-05,10.19774]
[1777542087331,34.32,76183.72,113.4,-0.08022,6e-05,10.16804]
[1777542092366,34.32,76182.5,113.4,-0.08026,6e-05,10.17088]
[1777542097401,34.32,76181.11,113.4,-0.08034,6e-05,10.17823]
[1777542102436,34.32,76180.44,113.4,-0.08037,6e-05,10.18124]
[1777542107471,34.31,76180.45,113.4,-0.08036,6e-05,10.1802]
[1777542112506,34.31,76181.36,113.4,-0.08029,6e-05,10.17381]
[1777542117542,34.31,76180.99,113.4,-0.08031,6e-05,10.17508]
[1777542121606,34.31,76173.4,113.4,-0.08078,6e-05,10.21978]
[1777542123109,34.31,76171.83,113.4,-0.08088,6e-05,10.22868]
[1777542128619,34.31,76166.12,113.4,-0.08122,6e-05,10.26079]
[1777542133715,34.3,76165.27,113.4,-0.08127,6e-05,10.26464]
[1777542133783,34.3,76165.27,113.4,-0.08127,6e-05,10.26464]
[1777542136227,34.3,76158.73,113.4,-0.08168,6e-05,10.30287]
[1777542137805,34.3,76155.01,113.4,-0.08191,6e-05,10.32485]
[1777542139958,34.3,76152.2,113.4,-0.08209,6e-05,10.34094]
[1777542140766,34.3,76152.5,113.4,-0.08206,6e-05,10.33873]
[1777542146745,34.29,76154.13,113.4,-0.08193,6e-05,10.32632]
[1777542151187,34.29,76156.99,113.4,-0.08173,6e-05,10.30781]
[1777542152168,34.29,76156.99,113.4,-0.08173,6e-05,10.30781]
[1777542152202,34.29,76152.2,113.4,-0.08201,6e-05,10.33274]
[1777542152641,34.29,76152.2,113.4,-0.08201,6e-05,10.33274]
[1777542152787,34.29,76147.17,113.4,-0.08234,6e-05,10.3631]
[1777542155017,34.29,76143.97,113.4,-0.08255,7e-05,10.38242]
[1777542155725,34.29,76143.67,113.4,-0.08257,7e-05,10.38425]
[1777542158454,34.29,76143.49,113.4,-0.08258,7e-05,10.3854]
[1777542163553,34.29,76143.6,113.4,-0.08258,7e-05,10.38491]
[1777542164467,34.29,76143.99,113.4,-0.08255,7e-05,10.38261]
[1777542166403,34.29,76141.57,113.4,-0.08271,7e-05,10.39729]
[1777542168515,34.29,76140.04,113.4,-0.08281,7e-05,10.40655]
[1777542169487,34.29,76137.42,113.4,-0.08298,7e-05,10.42237]
[1777542169503,34.29,76137.42,113.4,-0.08298,7e-05,10.42237]
[1777542171559,34.29,76130.29,113.4,-0.08345,7e-05,10.46537]
[1777542176956,34.29,76114.92,113.4,-0.08445,7e-05,10.55753]
[1777542178430,34.29,76115.03,113.4,-0.08444,7e-05,10.55661]
[1777542178969,34.29,76114.65,113.4,-0.08447,7e-05,10.55906]
[1777542184005,34.29,76113.99,113.4,-0.08452,7e-05,10.56375]
[1777542189040,34.29,76106.79,113.4,-0.085,7e-05,10.60816]
[1777542194075,34.29,76103.79,113.4,-0.08521,7e-05,10.62671]
[1777542199110,34.29,76105.92,113.4,-0.08507,7e-05,10.61393]
[1777542204145,34.29,76108.89,113.4,-0.08487,7e-05,10.59614]
[1777542208156,34.29,76108.91,113.4,-0.08487,7e-05,10.5962]
[1777542208173,34.29,76111.05,113.4,-0.08473,7e-05,10.58324]
[1777542208331,34.29,76111.05,113.4,-0.08473,7e-05,10.58324]
[1777542209180,34.3,76110.26,113.4,-0.08478,7e-05,10.58812]
[1777542214215,34.3,76110.36,113.4,-0.08475,7e-05,10.58424]
[1777542219250,34.3,76110.55,113.4,-0.08474,7e-05,10.58332]
[1777542224282,34.3,76108.29,113.4,-0.0849,7e-05,10.59723]
[1777542224843,34.3,76109.12,113.4,-0.08484,7e-05,10.59185]
[1777542231191,34.29,76113.0,113.4,-0.08457,7e-05,10.567]
[1777542240397,34.29,76111.96,113.4,-0.0846,7e-05,10.56992]
[1777542245640,34.29,76108.63,113.4,-0.08481,7e-05,10.58887]
[1777542246780,34.28,76107.72,113.4,-0.08486,7e-05,10.59373]
[1777542246807,34.28,76107.72,113.4,-0.08486,7e-05,10.59373]
[1777542246909,34.28,76102.46,113.4,-0.08521,7e-05,10.62536]
[1777542249465,34.28,76089.38,113.4,-0.08608,7e-05,10.70502]
[1777542254500,34.28,76088.28,113.4,-0.08615,7e-05,10.71105]
[1777542259535,34.28,76086.15,113.4,-0.08628,7e-05,10.72338]
[1777542264569,34.28,76083.95,113.4,-0.08642,7e-05,10.7362]
[1777542270322,34.28,76080.13,113.4,-0.08667,7e-05,10.75885]
[1777542270322,34.28,76080.13,113.4,-0.08667,7e-05,10.75885]
[1777542271337,34.28,76076.52,113.4,-0.08692,7e-05,10.78084]
[1777542276653,34.28,76076.02,113.4,-0.08691,7e-05,10.77912]
[1777542281689,34.27,76076.76,113.4,-0.08685,7e-05,10.7735]
[1777542283255,34.27,76076.76,113.4,-0.08685,7e-05,10.7735]
[1777542283285,34.27,76076.76,113.4,-0.08685,7e-05,10.7735]
[1777542283683,34.27,76076.54,113.4,-0.08686,7e-05,10.77441]
[1777542283734,34.27,76076.54,113.4,-0.08686,7e-05,10.77441]
[1777542284904,34.27,76079.08,113.4,-0.08669,7e-05,10.7586]
[1777542290752,34.27,76078.92,113.4,-0.08668,7e-05,10.75815]
[1777542295347,34.27,76073.22,113.4,-0.08706,7e-05,10.79242]
[1777542297234,34.27,76069.71,113.4,-0.08729,7e-05,10.81344]
[1777542299230,34.27,76060.95,113.4,-0.08788,7e-05,10.86666]
[1777542299308,34.27,76057.82,113.4,-0.08809,7e-05,10.88555]
[1777542300583,34.27,76054.49,113.4,-0.08832,7e-05,10.90608]
[1777542300611,34.27,76054.49,113.4,-0.08832,7e-05,10.90608]
[1777542300824,34.27,76056.1,113.4,-0.08821,7e-05,10.89569]
[1777542303845,34.26,76068.38,113.4,-0.08735,7e-05,10.81881]
[1777542305349,34.26,76068.38,113.4,-0.08735,7e-05,10.81881]
[1777542305388,34.26,76070.97,113.4,-0.08717,7e-05,10.80256]
[1777542310895,34.26,76078.34,113.4,-0.08666,7e-05,10.75573]
[1777542315930,34.26,76079.78,113.4,-0.08655,7e-05,10.74565]
[1777542319548,34.26,76077.54,113.4,-0.08669,7e-05,10.75868]
[1777542322328,34.26,76076.1,113.4,-0.08678,7e-05,10.76699]
[1777542323179,34.25,76072.37,113.4,-0.08703,7e-05,10.78961]
[1777542323333,34.25,76072.37,113.4,-0.08703,7e-05,10.78961]
[1777542328730,34.25,76057.56,113.4,-0.08801,7e-05,10.87837]
[1777542329561,34.25,76057.33,113.4,-0.08803,7e-05,10.87937]
[1777542335067,34.25,76060.46,113.4,-0.08776,7e-05,10.85416]
[1777542340102,34.24,76058.52,113.4,-0.08787,7e-05,10.8643]
[1777542345137,34.24,76056.25,113.4,-0.08801,7e-05,10.8765]
[1777542347228,34.24,76056.4,113.4,-0.088,7e-05,10.87521]
[1777542353193,34.23,76053.96,113.4,-0.08814,7e-05,10.88775]
[1777542358228,34.23,76053.45,113.4,-0.08815,7e-05,10.88909]
[1777542359713,34.23,76052.67,113.4,-0.0882,7e-05,10.89354]
[1777542360037,34.23,76052.67,113.4,-0.0882,7e-05,10.89354]
[1777542365277,34.23,76053.85,113.4,-0.08809,7e-05,10.8839]
[1777542367552,34.23,76056.3,113.4,-0.08792,7e-05,10.86808]
[1777542367650,34.23,76056.3,113.4,-0.08792,7e-05,10.86808]
[1777542367878,34.23,76056.3,113.4,-0.08792,7e-05,10.86808]
[1777542370811,34.22,76064.37,113.4,-0.08736,7e-05,10.81747]
[1777542370892,34.22,76064.37,113.4,-0.08736,7e-05,10.81747]
[1777542375253,34.22,76070.04,113.4,-0.08696,7e-05,10.78165]
[1777542380382,34.22,76068.53,113.4,-0.08705,7e-05,10.78968]
[1777542385417,34.22,76064.17,113.4,-0.08733,7e-05,10.81528]
[1777542390452,34.22,76064.27,113.4,-0.08731,7e-05,10.81341]
[1777542396435,34.21,76064.38,113.4,-0.08727,7e-05,10.80817]
[1777542405557,34.21,76070.19,113.4,-0.08685,7e-05,10.77026]
[1777542410593,34.21,76070.13,113.4,-0.08685,7e-05,10.7697]
[1777542415627,34.21,76070.05,113.4,-0.08684,7e-05,10.76928]
[1777542420663,34.2,76070.21,113.4,-0.08682,7e-05,10.76738]
[1777542426705,34.2,76074.94,113.4,-0.08649,7e-05,10.73739]
[1777542431741,34.2,76074.77,113.4,-0.0865,7e-05,10.73772]
[1777542435259,34.2,76074.81,113.4,-0.08649,7e-05,10.73718]
[1777542440935,34.2,76074.81,113.4,-0.08648,7e-05,10.73628]
[1777542442186,34.2,76074.85,113.4,-0.08647,7e-05,10.73572]
[1777542443726,34.2,76075.49,113.4,-0.08643,7e-05,10.73149]
[1777542444806,34.2,76083.07,113.4,-0.08591,7e-05,10.68485]
[1777542449838,34.2,76085.03,113.4,-0.08578,7e-05,10.67276]
[1777542455910,34.2,76087.3,113.4,-0.0856,7e-05,10.65503]
[1777542460945,34.2,76088.82,113.4,-0.0855,7e-05,10.64566]
[1777542465980,34.2,76088.64,113.4,-0.08551,7e-05,10.64668]
[1777542471015,34.2,76090.59,113.4,-0.08538,7e-05,10.63466]
[1777542476053,34.2,76092.5,113.4,-0.08525,7e-05,10.62298]
[1777542481088,34.2,76091.04,113.4,-0.08535,7e-05,10.63199]
[1777542486123,34.2,76089.53,113.4,-0.08545,7e-05,10.64121]
[1777542491158,34.2,76094.85,113.4,-0.08509,7e-05,10.60877]
[1777542493258,34.2,76094.87,113.4,-0.08509,7e-05,10.6087]
[1777542499215,34.2,76098.1,113.4,-0.08488,7e-05,10.58954]
[1777542504250,34.2,76097.06,113.4,-0.08496,7e-05,10.59623]
[1777542506102,34.2,76097.2,113.4,-0.08495,7e-05,10.59545]
[1777542506903,34.2,76102.28,113.4,-0.08461,7e-05,10.56453]
[1777542507840,34.2,76104.69,113.4,-0.08445,7e-05,10.54997]
[1777542508529,34.2,76104.69,113.4,-0.08445,7e-05,10.54997]
[1777542508278,34.2,76104.51,113.4,-0.08446,7e-05,10.55121]
[1777542509284,34.2,76104.24,113.4,-0.08448,7e-05,10.55299]
[1777542510893,34.2,76104.51,113.4,-0.08447,7e-05,10.55148]
[1777542511060,34.2,76104.51,113.4,-0.08447,7e-05,10.55148]
[1777542511340,34.2,76109.17,113.4,-0.08413,7e-05,10.51968]
[1777542511826,34.2,76109.17,113.4,-0.08413,7e-05,10.51968]
[1777542511947,34.2,76109.17,113.4,-0.08413,7e-05,10.51968]
[1777542515978,34.2,76126.61,113.4,-0.08298,7e-05,10.41343]
[1777542522172,34.2,76134.58,113.4,-0.08246,7e-05,10.36519]
[1777542527537,34.2,76137.12,113.4,-0.08229,7e-05,10.34987]
[1777542528859,34.2,76143.13,113.4,-0.0819,6e-05,10.31365]
[1777542528907,34.2,76143.13,113.4,-0.0819,6e-05,10.31365]
[1777542529861,34.2,76151.19,113.4,-0.08138,6e-05,10.26518]
[1777542530148,34.2,76151.19,113.4,-0.08138,6e-05,10.26518]
[1777542530387,34.2,76151.19,113.4,-0.08138,6e-05,10.26518]
[1777542530435,34.2,76158.15,113.4,-0.08093,6e-05,10.22327]
[1777542530755,34.2,76158.15,113.4,-0.08093,6e-05,10.22327]
[1777542536477,34.2,76158.21,113.4,-0.08091,6e-05,10.22151]
[1777542539064,34.2,76157.12,113.4,-0.08098,6e-05,10.22763]
[1777542539498,34.2,76157.94,113.4,-0.08092,6e-05,10.2225]
[1777542542976,34.2,76159.57,113.4,-0.08083,6e-05,10.21346]
[1777542543366,34.2,76159.57,113.4,-0.08083,6e-05,10.21346]
[1777542543376,34.2,76159.57,113.4,-0.08083,6e-05,10.21346]
[1777542543526,34.2,76162.13,113.4,-0.08066,6e-05,10.19838]
[1777542548561,34.2,76159.21,113.4,-0.08084,6e-05,10.21505]
[1777542553296,34.2,76157.29,113.4,-0.08096,6e-05,10.22582]
[1777542556268,34.19,76153.28,113.4,-0.08121,6e-05,10.24928]
[1777542556299,34.19,76153.28,113.4,-0.08121,6e-05,10.24928]
[1777542561652,34.19,76142.15,113.4,-0.08191,6e-05,10.31448]
[1777542565273,34.19,76143.53,113.4,-0.08182,6e-05,10.3055]
[1777542570368,34.19,76146.04,113.4,-0.08164,6e-05,10.28885]
[1777542575750,34.18,76144.7,113.4,-0.08168,6e-05,10.29127]
[1777542580785,34.18,76145.33,113.4,-0.08162,6e-05,10.28602]
[1777542585819,34.18,76144.25,113.4,-0.08168,6e-05,10.29107]
[1777542590855,34.18,76143.98,113.4,-0.08168,6e-05,10.29119]
[1777542595890,34.17,76142.39,113.4,-0.08176,6e-05,10.29927]
[1777542600925,34.17,76139.02,113.4,-0.08197,7e-05,10.31803]
[1777542605963,34.17,76140.78,113.4,-0.08184,6e-05,10.30576]
[1777542610999,34.17,76142.98,113.4,-0.08168,6e-05,10.29094]
[1777542617042,34.16,76147.29,113.4,-0.08138,6e-05,10.2633]
[1777542622272,34.16,76152.55,113.4,-0.08103,6e-05,10.23076]
[1777542628122,34.16,76152.3,113.4,-0.08103,6e-05,10.23074]
[1777542631130,34.16,76155.56,113.4,-0.08082,6e-05,10.2107]
[1777542631776,34.16,76156.62,113.4,-0.08072,6e-05,10.20043]
[1777542632030,34.16,76156.62,113.4,-0.08072,6e-05,10.20043]
[1777542632080,34.16,76156.62,113.4,-0.08072,6e-05,10.20043]
[1777542632255,34.16,76156.62,113.4,-0.08072,6e-05,10.20043]
[1777542632829,34.16,76160.36,113.4,-0.08048,6e-05,10.17782]
[1777542638192,34.15,76163.29,113.4,-0.08028,6e-05,10.15953]
[1777542640301,34.15,76163.37,113.4,-0.08028,6e-05,10.15894]
[1777542642143,34.15,76165.79,113.4,-0.08012,6e-05,10.14423]
[1777542647255,34.15,76174.24,113.4,-0.07958,6e-05,10.09349]
[1777542652290,34.15,76168.5,113.4,-0.07994,6e-05,10.12766]
[1777542658332,34.15,76167.74,113.4,-0.07999,6e-05,10.13173]
[1777542660718,34.15,76166.21,113.4,-0.08008,6e-05,10.14081]
[1777542661192,34.15,76164.46,113.4,-0.08019,6e-05,10.1512]
[1777542666388,34.15,76159.75,113.4,-0.08048,6e-05,10.17843]
[1777542667633,34.15,76159.75,113.4,-0.08048,6e-05,10.17843]
[1777542673546,34.15,76156.59,113.4,-0.08068,6e-05,10.19631]
[1777542673603,34.15,76156.59,113.4,-0.08068,6e-05,10.19631]
[1777542674672,34.15,76156.38,113.4,-0.08069,6e-05,10.19736]
[1777542674693,34.15,76156.38,113.4,-0.08069,6e-05,10.19736]
[1777542676421,34.15,76153.42,113.4,-0.08087,6e-05,10.2147]
[1777542678233,34.15,76152.67,113.4,-0.08092,6e-05,10.21873]
[1777542678990,34.15,76152.39,113.4,-0.08093,6e-05,10.22016]
[1777542684252,34.14,76151.7,113.4,-0.08096,6e-05,10.22302]
[1777542685230,34.14,76151.38,113.4,-0.08098,6e-05,10.22469]
[1777542690556,34.14,76150.09,113.4,-0.08105,6e-05,10.23091]
[1777542695591,34.14,76151.4,113.4,-0.08093,6e-05,10.21828]
[1777542700626,34.14,76152.89,113.4,-0.08082,6e-05,10.20822]
[1777542705660,34.14,76155.38,113.4,-0.08065,6e-05,10.1922]
[1777542710697,34.13,76154.78,113.4,-0.08068,6e-05,10.19482]
[1777542710917,34.13,76154.78,113.4,-0.08068,6e-05,10.19482]
[1777542711450,34.13,76154.78,113.4,-0.08068,6e-05,10.19482]
[1777542716740,34.13,76155.76,113.4,-0.0806,6e-05,10.18788]
[1777542716804,34.13,76155.76,113.4,-0.0806,6e-05,10.18788]
[1777542722794,34.13,76154.67,113.4,-0.08066,6e-05,10.19343]
[1777542727821,34.13,76157.46,113.4,-0.08047,6e-05,10.17579]
[1777542732856,34.13,76157.23,113.4,-0.08048,6e-05,10.17645]
[1777542736345,34.13,76157.32,113.4,-0.08047,6e-05,10.17565]
[1777542737108,34.13,76157.32,113.4,-0.08047,6e-05,10.17538]
[1777542737188,34.13,76157.32,113.4,-0.08047,6e-05,10.17538]
[1777542737253,34.13,76157.32,113.4,-0.08047,6e-05,10.17538]
[1777542737382,34.13,76157.32,113.4,-0.08047,6e-05,10.17538]
[1777542737764,34.13,76157.32,113.4,-0.08047,6e-05,10.17538]
[1777542737766,34.13,76157.32,113.4,-0.08047,6e-05,10.17538]
[1777542737803,34.13,76156.51,113.4,-0.08052,6e-05,10.18011]
[1777542738198,34.13,76156.51,113.4,-0.08052,6e-05,10.18011]
[1777542738690,34.13,76146.05,113.4,-0.0812,6e-05,10.24319]
[1777542742383,34.13,76136.8,113.4,-0.08179,7e-05,10.29831]
[1777542742484,34.12,76140.06,113.4,-0.08157,6e-05,10.27804]
[1777542742971,34.12,76140.06,113.4,-0.08157,6e-05,10.27804]
[1777542743023,34.12,76140.1,113.4,-0.08157,6e-05,10.2778]
[1777542745009,34.12,76140.42,113.4,-0.08154,6e-05,10.27558]
[1777542747023,34.12,76140.46,113.4,-0.08154,6e-05,10.27479]
[1777542752474,34.12,76140.47,113.4,-0.08152,6e-05,10.27336]
[1777542758031,34.12,76152.83,113.4,-0.08068,6e-05,10.19406]
[1777542760913,34.12,76150.69,113.4,-0.08082,6e-05,10.20665]
[1777542760986,34.12,76150.69,113.4,-0.08082,6e-05,10.20665]
[1777542762480,34.12,76150.35,113.4,-0.08084,6e-05,10.20855]
[1777542768102,34.12,76151.76,113.4,-0.08074,6e-05,10.19912]
[1777542773138,34.11,76149.16,113.4,-0.0809,6e-05,10.21397]
[1777542778866,34.11,76149.65,113.4,-0.08086,6e-05,10.21019]
[1777542781011,34.11,76147.94,113.4,-0.08096,6e-05,10.22014]
[1777542781584,34.11,76144.29,113.4,-0.0812,6e-05,10.24219]
[1777542787237,34.11,76137.38,113.4,-0.08166,6e-05,10.28476]
[1777542788158,34.11,76137.38,113.4,-0.08166,6e-05,10.28476]
[1777542788161,34.11,76137.38,113.4,-0.08166,6e-05,10.28476]
[1777542788374,34.11,76137.38,113.4,-0.08166,6e-05,10.28476]
[1777542788388,34.11,76137.38,113.4,-0.08166,6e-05,10.28476]
[1777542790223,34.11,76133.9,113.4,-0.08189,7e-05,10.3061]
[1777542790731,34.11,76133.9,113.4,-0.08189,7e-05,10.3061]
[1777542790817,34.12,76132.84,113.4,-0.08196,7e-05,10.31279]
[1777542791156,34.12,76132.84,113.4,-0.08196,7e-05,10.31279]
[1777542796302,34.11,76135.72,113.4,-0.08176,7e-05,10.29386]
[1777542799298,34.11,76135.35,113.4,-0.08177,7e-05,10.29523]
[1777542801174,34.11,76135.0,113.4,-0.08179,7e-05,10.29677]
[1777542801498,34.11,76135.0,113.4,-0.08179,7e-05,10.29677]
[1777542801530,34.11,76135.0,113.4,-0.08179,7e-05,10.29677]
[1777542801547,34.11,76135.0,113.4,-0.08179,7e-05,10.29677]
[1777542801621,34.11,76135.0,113.4,-0.08179,7e-05,10.29677]
[1777542802352,34.11,76121.23,113.4,-0.08268,7e-05,10.3795]
[1777542803577,34.11,76121.23,113.4,-0.08268,7e-05,10.3795]
[1777542805519,34.11,76117.2,113.4,-0.08294,7e-05,10.40308]
[1777542805879,34.11,76117.2,113.4,-0.08294,7e-05,10.40308]
[1777542810507,34.1,76114.09,113.4,-0.08312,7e-05,10.41967]
[1777542816451,34.1,76113.33,113.4,-0.08311,7e-05,10.41737]
[1777542821486,34.09,76116.28,113.4,-0.08289,7e-05,10.39717]
[1777542826521,34.09,76111.97,113.4,-0.08315,7e-05,10.42115]
[1777542832522,34.09,76111.49,113.4,-0.08316,7e-05,10.4223]
[1777542836500,34.08,76107.72,113.4,-0.08339,7e-05,10.44294]
[1777542841626,34.08,76109.07,113.4,-0.08327,7e-05,10.4319]
[1777542847951,34.07,76109.2,113.4,-0.08323,7e-05,10.42828]
[1777542855728,34.07,76110.14,113.4,-0.08313,7e-05,10.41876]
[1777542856366,34.07,76110.14,113.4,-0.08313,7e-05,10.41876]
[1777542857133,34.07,76110.1,113.4,-0.08312,7e-05,10.41854]
[1777542862781,34.06,76113.91,113.4,-0.08284,7e-05,10.39262]
[1777542865177,34.06,76114.82,113.4,-0.08277,7e-05,10.38624]
[1777542866533,34.06,76117.42,113.4,-0.0826,7e-05,10.37003]
[1777542868217,34.06,76119.79,113.4,-0.08244,7e-05,10.35486]
[1777542868739,34.06,76119.79,113.4,-0.08244,7e-05,10.35486]
[1777542871089,34.05,76120.44,113.4,-0.08238,7e-05,10.34978]
[1777542873358,34.05,76118.89,113.4,-0.08245,7e-05,10.35489]
[1777542873856,34.05,76118.27,113.4,-0.08249,7e-05,10.35826]
[1777542875309,34.05,76118.27,113.4,-0.08249,7e-05,10.35826]
[1777542875931,34.05,76118.27,113.4,-0.08249,7e-05,10.35826]
[1777542876016,34.05,76116.87,113.4,-0.08258,7e-05,10.36686]
[1777542881913,34.05,76113.76,113.4,-0.08279,7e-05,10.38587]
[1777542886948,34.05,76117.81,113.4,-0.08252,7e-05,10.36133]
[1777542891983,34.05,76118.3,113.4,-0.08249,7e-05,10.35865]
[1777542897019,34.05,76116.2,113.4,-0.08263,7e-05,10.37165]
[1777542903061,34.05,76118.36,113.4,-0.08249,7e-05,10.35887]
[1777542908096,34.06,76111.21,113.4,-0.08296,7e-05,10.4024]
[1777542913131,34.05,76110.97,113.4,-0.08298,7e-05,10.40381]
[1777542918166,34.05,76110.81,113.4,-0.08299,7e-05,10.40474]
[1777542920744,34.05,76110.86,113.4,-0.08299,7e-05,10.40443]
[1777542920805,34.05,76110.01,113.4,-0.08304,7e-05,10.40956]
[1777542922011,34.05,76110.01,113.4,-0.08304,7e-05,10.40956]
[1777542922443,34.05,76109.03,113.4,-0.08311,7e-05,10.41552]
[1777542928236,34.06,76106.84,113.4,-0.08328,7e-05,10.43131]
[1777542933806,34.06,76105.29,113.4,-0.08337,7e-05,10.43846]
[1777542937370,34.06,76104.68,113.4,-0.08342,7e-05,10.44337]
[1777542942390,34.07,76104.68,113.4,-0.08344,7e-05,10.44485]
[1777542946043,34.07,76104.31,113.4,-0.08347,7e-05,10.44798]
[1777542951397,34.07,76102.99,113.4,-0.08358,7e-05,10.45803]
[1777542956432,34.07,76108.4,113.4,-0.08324,7e-05,10.42646]
[1777542962281,34.08,76109.14,113.4,-0.08321,7e-05,10.42357]
[1777542962307,34.08,76109.14,113.4,-0.08321,7e-05,10.42357]
[1777542964933,34.08,76113.34,113.4,-0.08294,7e-05,10.39902]
[1777542969631,34.08,76108.95,113.4,-0.08325,7e-05,10.42742]
[1777542972877,34.08,76109.26,113.4,-0.08324,7e-05,10.42645]
[1777542973316,34.08,76109.36,113.4,-0.08323,7e-05,10.42614]
[1777542978520,34.09,76113.97,113.4,-0.08294,7e-05,10.39942]
[1777542979488,34.09,76113.97,113.4,-0.08295,7e-05,10.4001]
[1777542984629,34.09,76111.48,113.4,-0.08313,7e-05,10.41717]
[1777542989664,34.09,76111.08,113.4,-0.08318,7e-05,10.42117]
[1777542994699,34.1,76111.12,113.4,-0.08317,7e-05,10.41898]
[1777542999734,34.1,76111.46,113.4,-0.08316,7e-05,10.41854]
[1777543004769,34.1,76111.64,113.4,-0.08317,7e-05,10.41904]
[1777543009651,34.1,76111.28,113.4,-0.0832,7e-05,10.42248]
[1777543009738,34.1,76111.28,113.4,-0.0832,7e-05,10.42248]
[1777543014839,34.11,76112.29,113.4,-0.08316,7e-05,10.41821]
[1777543019970,34.11,76110.35,113.4,-0.0833,7e-05,10.43122]
[1777543025916,34.11,76101.24,113.4,-0.08392,7e-05,10.48826]
[1777543030952,34.11,76098.64,113.4,-0.0841,7e-05,10.50501]
[1777543035987,34.11,76101.46,113.4,-0.08392,7e-05,10.4887]
[1777543041022,34.12,76100.43,113.4,-0.084,7e-05,10.49596]
[1777543046057,34.12,76099.53,113.4,-0.08407,7e-05,10.50239]
[1777543051092,34.12,76099.25,113.4,-0.08407,7e-05,10.50143]
[1777543056127,34.12,76098.27,113.4,-0.08415,7e-05,10.5083]
[1777543061163,34.12,76101.14,113.4,-0.08397,7e-05,10.49168]
[1777543066198,34.12,76108.39,113.4,-0.0835,7e-05,10.4486]
[1777543071233,34.13,76108.83,113.4,-0.08348,7e-05,10.44728]
[1777543076269,34.13,76097.98,113.4,-0.08422,7e-05,10.5145]
[1777543081304,34.13,76097.56,113.4,-0.08425,7e-05,10.51776]
[1777543086339,34.13,76096.88,113.4,-0.0843,7e-05,10.52261]
[1777543091375,34.13,76096.54,113.4,-0.08433,7e-05,10.52539]
[1777543096409,34.13,76096.54,113.4,-0.08434,7e-05,10.5261]
[1777543101444,34.14,76097.75,113.4,-0.08427,7e-05,10.51947]
[1777543106479,34.14,76097.78,113.4,-0.08428,7e-05,10.52009]
[1777543111514,34.14,76097.84,113.4,-0.08426,7e-05,10.51694]
[1777543116613,34.14,76098.03,113.4,-0.08425,7e-05,10.51643]
[1777543117881,34.14,76097.97,113.4,-0.08426,7e-05,10.51713]
[1777543121191,34.14,76096.62,113.4,-0.08435,7e-05,10.52569]
[1777543122436,34.14,76098.36,113.4,-0.08424,7e-05,10.5154]
[1777543125735,34.14,76102.46,113.4,-0.08397,7e-05,10.49095]
[1777543132665,34.14,76102.25,113.4,-0.08401,7e-05,10.4941]
[1777543137699,34.15,76102.02,113.4,-0.08403,7e-05,10.49652]
[1777543142734,34.15,76102.88,113.4,-0.08399,7e-05,10.49229]
[1777543147769,34.15,76102.34,113.4,-0.08403,7e-05,10.49659]
[1777543152808,34.15,76097.91,113.4,-0.08434,7e-05,10.52453]
[1777543157792,34.15,76097.4,113.4,-0.08438,7e-05,10.52809]
[1777543160539,34.15,76097.26,113.4,-0.08439,7e-05,10.52954]
[1777543165900,34.16,76099.99,113.4,-0.08422,7e-05,10.51394]
[1777543170935,34.16,76098.53,113.4,-0.08433,7e-05,10.52368]
[1777543173355,34.16,76094.35,113.4,-0.08458,7e-05,10.54591]
[1777543178994,34.16,76094.57,113.4,-0.08458,7e-05,10.5453]
[1777543184029,34.16,76094.82,113.4,-0.08457,7e-05,10.54442]
[1777543189064,34.16,76091.97,113.4,-0.08476,7e-05,10.56242]
[1777543189328,34.16,76091.97,113.4,-0.08476,7e-05,10.56242]
[1777543189483,34.16,76091.97,113.4,-0.08476,7e-05,10.56242]
[1777543190675,34.16,76087.38,113.4,-0.08507,7e-05,10.59057]
[1777543190679,34.16,76087.38,113.4,-0.08507,7e-05,10.59057]
[1777543191689,34.16,76085.17,113.4,-0.08522,7e-05,10.60414]
[1777543194070,34.16,76084.31,113.4,-0.08528,7e-05,10.60947]
[1777543194506,34.16,76082.77,113.4,-0.08538,7e-05,10.61893]
[1777543196959,34.16,76078.61,113.4,-0.08566,7e-05,10.64442]
[1777543197506,34.16,76077.22,113.4,-0.08576,7e-05,10.65291]
[1777543203162,34.16,76078.05,113.4,-0.0857,7e-05,10.64756]
[1777543203310,34.16,76078.05,113.4,-0.0857,7e-05,10.64756]
[1777543205125,34.16,76077.94,113.4,-0.0857,7e-05,10.64821]
[1777543211218,34.16,76078.33,113.4,-0.08568,7e-05,10.64564]
[1777543217260,34.16,76078.47,113.4,-0.08567,7e-05,10.64471]
[1777543222295,34.16,76068.46,113.4,-0.08634,7e-05,10.70605]
[1777543222328,34.16,76068.46,113.4,-0.08634,7e-05,10.70605]
[1777543222329,34.16,76068.46,113.4,-0.08634,7e-05,10.70605]
[1777543222944,34.16,76068.46,113.4,-0.08634,7e-05,10.70605]
[1777543228337,34.16,76067.11,113.4,-0.08643,7e-05,10.71368]
[1777543233372,34.16,76072.11,113.4,-0.08606,7e-05,10.67883]
[1777543238407,34.16,76070.83,113.4,-0.08614,7e-05,10.68639]
[1777543242551,34.16,76070.97,113.4,-0.08613,7e-05,10.6853]
[1777543248477,34.16,76072.09,113.4,-0.08605,7e-05,10.67795]
[1777543251931,34.16,76073.36,113.4,-0.08596,7e-05,10.67003]
[1777543257989,34.16,76078.23,113.4,-0.08563,7e-05,10.63991]
[1777543258016,34.16,76078.23,113.4,-0.08563,7e-05,10.63991]
[1777543258321,34.16,76077.79,113.4,-0.08566,7e-05,10.64258]
[1777543259256,34.16,76077.79,113.4,-0.08566,7e-05,10.64258]
[1777543259560,34.16,76081.79,113.4,-0.08539,7e-05,10.61851]
[1777543259687,34.16,76081.79,113.4,-0.08539,7e-05,10.61851]
[1777543259788,34.16,76086.3,113.4,-0.08509,7e-05,10.59097]
[1777543265596,34.16,76086.19,113.4,-0.0851,7e-05,10.59187]
[1777543272647,34.16,76086.74,113.4,-0.08507,7e-05,10.58868]
[1777543277682,34.16,76086.21,113.4,-0.0851,7e-05,10.59197]
[1777543282717,34.16,76088.81,113.4,-0.08493,7e-05,10.57609]
[1777543287752,34.16,76089.82,113.4,-0.08486,7e-05,10.56999]
[1777543292787,34.16,76088.16,113.4,-0.08495,7e-05,10.57656]
[1777543297821,34.16,76079.2,113.4,-0.08555,7e-05,10.6312]
[1777543299954,34.16,76079.76,113.4,-0.08551,7e-05,10.62758]
[1777543300041,34.16,76079.64,113.4,-0.08551,7e-05,10.62822]
[1777543304270,34.16,76076.89,113.4,-0.08571,7e-05,10.64601]
[1777543304272,34.16,76076.89,113.4,-0.08571,7e-05,10.64601]
[1777543304273,34.16,76076.89,113.4,-0.08571,7e-05,10.64601]
[1777543304371,34.16,76076.53,113.4,-0.08574,7e-05,10.64851]
[1777543309906,34.16,76077.23,113.4,-0.08568,7e-05,10.64352]
[1777543312696,34.16,76079.86,113.4,-0.0855,7e-05,10.62722]
[1777543317962,34.16,76085.3,113.4,-0.08513,7e-05,10.59363]
[1777543322997,34.16,76087.03,113.4,-0.08502,7e-05,10.58289]
[1777543325475,34.16,76089.15,113.4,-0.08487,7e-05,10.56991]
[1777543325478,34.16,76089.15,113.4,-0.08487,7e-05,10.56991]
[1777543331055,34.16,76092.03,113.4,-0.08468,7e-05,10.55254]
[1777543336090,34.16,76090.52,113.4,-0.08479,7e-05,10.56186]
[1777543341125,34.16,76090.59,113.4,-0.08478,7e-05,10.56148]
[1777543346160,34.16,76091.15,113.4,-0.08475,7e-05,10.55816]
[1777543352203,34.16,76092.03,113.4,-0.08466,7e-05,10.54934]
[1777543357241,34.16,76091.97,113.4,-0.08467,7e-05,10.54984]
[1777543363283,34.16,76091.61,113.4,-0.0847,7e-05,10.5522]
[1777543363924,34.16,76091.61,113.4,-0.0847,7e-05,10.5522]
[1777543369328,34.16,76090.56,113.4,-0.08477,7e-05,10.55872]
[1777543374363,34.16,76091.75,113.4,-0.08469,7e-05,10.55145]
[1777543379398,34.16,76090.58,113.4,-0.08477,7e-05,10.55869]
[1777543380608,34.16,76089.34,113.4,-0.08485,7e-05,10.56627]
[1777543381412,34.16,76089.37,113.4,-0.08485,7e-05,10.56651]
[1777543386447,34.16,76094.51,113.4,-0.08453,7e-05,10.53729]
[1777543391486,34.17,76094.64,113.4,-0.08455,7e-05,10.53883]
[1777543393276,34.17,76094.91,113.4,-0.08453,7e-05,10.53764]
[1777543393317,34.17,76094.91,113.4,-0.08453,7e-05,10.53764]
[1777543393328,34.17,76094.91,113.4,-0.08454,7e-05,10.5381]
[1777543395054,34.17,76095.41,113.4,-0.08451,7e-05,10.53506]
[1777543395153,34.17,76096.7,113.4,-0.08442,7e-05,10.52729]
[1777543398357,34.17,76098.4,113.4,-0.08431,7e-05,10.51741]
[1777543398423,34.17,76098.97,113.4,-0.08429,7e-05,10.51492]
[1777543398567,34.17,76098.97,113.4,-0.08429,7e-05,10.51492]
[1777543398943,34.17,76098.97,113.4,-0.08429,7e-05,10.51492]
[1777543400554,34.17,76111.04,113.4,-0.08349,7e-05,10.44181]
[1777543404036,34.17,76111.94,113.4,-0.08343,7e-05,10.43672]
[1777543405556,34.17,76114.79,113.4,-0.08325,7e-05,10.41984]
[1777543411631,34.18,76116.55,113.4,-0.08313,7e-05,10.40739]
[1777543416666,34.18,76113.23,113.4,-0.08336,7e-05,10.42903]
[1777543421701,34.18,76112.9,113.4,-0.0834,7e-05,10.43255]
[1777543426736,34.18,76115.85,113.4,-0.08322,7e-05,10.41627]
[1777543430473,34.19,76116.15,113.4,-0.08321,7e-05,10.41516]
[1777543432625,34.19,76117.62,113.4,-0.08313,7e-05,10.40773]
[1777543434353,34.19,76119.78,113.4,-0.08299,7e-05,10.39506]
[1777543439361,34.19,76119.32,113.4,-0.08304,7e-05,10.39952]
[1777543444863,34.2,76114.96,113.4,-0.08336,7e-05,10.42884]
[1777543449898,34.2,76115.44,113.4,-0.08335,7e-05,10.4279]
[1777543455286,34.2,76116.79,113.4,-0.08328,7e-05,10.42134]
[1777543462260,34.21,76119.35,113.4,-0.08313,7e-05,10.40841]
[1777543474068,34.22,76118.38,113.4,-0.08324,7e-05,10.41729]
[1777543479104,34.22,76117.0,113.4,-0.08336,7e-05,10.42774]
[1777543484139,34.23,76115.16,113.4,-0.0835,7e-05,10.441]
[1777543489174,34.23,76119.99,113.4,-0.08321,7e-05,10.41392]
[1777543494209,34.23,76119.98,113.4,-0.08323,7e-05,10.41626]
[1777543499244,34.24,76115.0,113.4,-0.08358,7e-05,10.44866]
[1777543504279,34.24,76108.54,113.4,-0.08403,7e-05,10.48979]
[1777543509314,34.25,76112.48,113.4,-0.08379,7e-05,10.4677]
[1777543514348,34.25,76113.73,113.4,-0.08373,7e-05,10.46212]
[1777543519385,34.25,76114.14,113.4,-0.08372,7e-05,10.46167]
[1777543524420,34.26,76114.46,113.4,-0.08372,7e-05,10.4618]
[1777543529455,34.26,76113.91,113.4,-0.08378,7e-05,10.4672]
[1777543534490,34.26,76117.61,113.4,-0.08353,7e-05,10.44326]
[1777543534957,34.26,76117.61,113.4,-0.08353,7e-05,10.44326]
[1777543541540,34.27,76119.23,113.4,-0.08346,7e-05,10.4365]
[1777543547582,34.27,76117.45,113.4,-0.0836,7e-05,10.44985]
[1777543552617,34.28,76119.45,113.4,-0.08349,7e-05,10.43977]
[1777543557652,34.28,76112.35,113.4,-0.08399,7e-05,10.48487]
[1777543561026,34.28,76110.87,113.4,-0.08409,7e-05,10.49482]
[1777543561238,34.28,76110.87,113.4,-0.08409,7e-05,10.49482]
[1777543566716,34.28,76104.17,113.4,-0.08456,7e-05,10.53714]
[1777543571751,34.29,76104.2,113.4,-0.08456,7e-05,10.53799]
[1777543576786,34.29,76104.6,113.4,-0.08455,7e-05,10.53646]
[1777543580575,34.29,76100.96,113.4,-0.08479,7e-05,10.55892]
[1777543581821,34.29,76081.41,113.4,-0.08611,7e-05,10.67834]
[1777543585089,34.29,76078.67,113.4,-0.08629,7e-05,10.69497]
[1777543585159,34.29,76077.73,113.4,-0.08635,7e-05,10.70053]
[1777543587157,34.29,76077.71,113.4,-0.08635,7e-05,10.70065]
[1777543587257,34.29,76077.62,113.4,-0.08636,7e-05,10.70181]
[1777543592345,34.29,76077.3,113.4,-0.08636,7e-05,10.6996]
[1777543598939,34.29,76079.94,113.4,-0.08617,7e-05,10.68278]
[1777543603975,34.29,76082.37,113.4,-0.086,7e-05,10.66747]
[1777543609010,34.29,76084.17,113.4,-0.08588,7e-05,10.65604]
[1777543612170,34.29,76089.61,113.4,-0.08551,7e-05,10.62266]
[1777543612282,34.29,76089.61,113.4,-0.08551,7e-05,10.62266]
[1777543613282,34.29,76093.24,113.4,-0.08526,7e-05,10.6004]
[1777543613308,34.29,76093.24,113.4,-0.08526,7e-05,10.6004]
[1777543613409,34.29,76095.14,113.4,-0.08514,7e-05,10.58882]
[1777543614079,34.29,76095.14,113.4,-0.08514,7e-05,10.58882]
[1777543614178,34.29,76096.24,113.4,-0.08507,7e-05,10.58256]
[1777543620206,34.29,76096.53,113.4,-0.08505,7e-05,10.58093]
[1777543620230,34.29,76096.53,113.4,-0.08505,7e-05,10.58093]
[1777543620341,34.29,76096.53,113.4,-0.08505,7e-05,10.58093]
[1777543620529,34.29,76096.53,113.4,-0.08505,7e-05,10.58093]
[1777543622351,34.29,76101.36,113.4,-0.08473,7e-05,10.55165]
[1777543625187,34.29,76104.67,113.4,-0.08451,7e-05,10.53173]
[1777543627301,34.29,76105.44,113.4,-0.08446,7e-05,10.52728]
[1777543628522,34.29,76105.44,113.4,-0.08446,7e-05,10.52752]
[1777543635196,34.29,76107.94,113.4,-0.08431,7e-05,10.51339]
[1777543636065,34.29,76107.94,113.4,-0.08431,7e-05,10.51339]
[1777543641238,34.29,76108.24,113.4,-0.0843,7e-05,10.51233]
[1777543646320,34.29,76111.9,113.4,-0.08406,7e-05,10.49036]
[1777543651686,34.29,76111.82,113.4,-0.08407,7e-05,10.49186]
[1777543658357,34.3,76112.2,113.4,-0.08404,7e-05,10.48708]
[1777543664398,34.3,76111.44,113.4,-0.08409,7e-05,10.49244]
[1777543670732,34.3,76111.57,113.4,-0.08409,7e-05,10.49212]
[1777543677492,34.3,76111.71,113.4,-0.08409,7e-05,10.49227]
[1777543682528,34.3,76112.01,113.4,-0.08408,7e-05,10.491]
[1777543687563,34.3,76110.38,113.4,-0.08419,7e-05,10.50141]
[1777543692598,34.3,76112.67,113.4,-0.08404,7e-05,10.48798]
[1777543697633,34.3,76119.17,113.4,-0.08362,7e-05,10.44931]
[1777543702668,34.3,76119.89,113.4,-0.08358,7e-05,10.44582]
[1777543707703,34.31,76119.51,113.4,-0.08362,7e-05,10.44892]
[1777543713744,34.31,76124.48,113.4,-0.08328,7e-05,10.4164]
[1777543718780,34.31,76125.25,113.4,-0.08324,7e-05,10.41268]
[1777543723860,34.31,76136.33,113.4,-0.08253,7e-05,10.34713]
[1777543729525,34.31,76136.38,113.4,-0.08253,7e-05,10.34787]
[1777543734944,34.32,76125.94,113.4,-0.08323,7e-05,10.41208]
[1777543739979,34.32,76125.77,113.4,-0.08325,7e-05,10.41377]
[1777543745016,34.32,76126.53,113.4,-0.0832,7e-05,10.4098]
[1777543750051,34.32,76127.29,113.4,-0.08316,7e-05,10.40592]
[1777543755173,34.32,76125.87,113.4,-0.08326,7e-05,10.41507]
[1777543760733,34.32,76117.88,113.4,-0.08379,7e-05,10.46394]
[1777543760734,34.32,76117.88,113.4,-0.08379,7e-05,10.46394]
[1777543766163,34.32,76116.97,113.4,-0.08386,7e-05,10.46989]
[1777543771650,34.32,76118.23,113.4,-0.08378,7e-05,10.46258]
[1777543777240,34.32,76117.11,113.4,-0.08384,7e-05,10.46646]
[1777543782276,34.32,76117.39,113.4,-0.08382,7e-05,10.46523]
[1777543787311,34.33,76117.24,113.4,-0.08384,7e-05,10.46663]
[1777543793353,34.33,76116.62,113.4,-0.08388,7e-05,10.47105]
[1777543798388,34.33,76116.87,113.4,-0.08387,7e-05,10.46997]
[1777543803423,34.33,76117.73,113.4,-0.08382,7e-05,10.46524]
[1777543808462,34.33,76114.55,113.4,-0.08404,7e-05,10.48497]
[1777543812336,34.33,76113.43,113.4,-0.08411,7e-05,10.49191]
[1777543817526,34.33,76113.07,113.4,-0.08414,7e-05,10.49439]
[1777543822560,34.33,76116.94,113.4,-0.08389,7e-05,10.47122]
[1777543827596,34.33,76118.62,113.4,-0.08378,7e-05,10.46154]
[1777543832631,34.33,76118.23,113.4,-0.08379,7e-05,10.46081]
[1777543837666,34.33,76116.26,113.4,-0.08392,7e-05,10.4732]
[1777543842700,34.33,76115.7,113.4,-0.08396,7e-05,10.47692]
[1777543847735,34.33,76117.85,113.4,-0.08382,7e-05,10.46426]
[1777543852771,34.33,76114.95,113.4,-0.08402,7e-05,10.48221]
[1777543857806,34.34,76114.65,113.4,-0.08404,7e-05,10.48433]
[1777543862841,34.34,76114.91,113.4,-0.08403,7e-05,10.48306]
[1777543868884,34.34,76115.35,113.4,-0.084,7e-05,10.4808]
[1777543873917,34.34,76118.46,113.4,-0.0838,7e-05,10.46234]
[1777543878952,34.34,76119.29,113.4,-0.08375,7e-05,10.45782]
[1777543883987,34.34,76119.02,113.4,-0.08378,7e-05,10.45996]
[1777543889024,34.34,76116.62,113.4,-0.08394,7e-05,10.47488]
[1777543892503,34.34,76116.79,113.4,-0.0839,7e-05,10.47042]
[1777543892985,34.34,76116.79,113.4,-0.0839,7e-05,10.47042]
[1777543893291,34.34,76110.1,113.4,-0.08435,7e-05,10.51107]
[1777543896827,34.34,76100.08,113.4,-0.08502,7e-05,10.57269]
[1777543896831,34.34,76100.08,113.4,-0.08502,7e-05,10.57269]
[1777543896909,34.34,76098.48,113.4,-0.08514,7e-05,10.58309]
[1777543902115,34.34,76100.35,113.4,-0.08501,7e-05,10.57138]
[1777543907150,34.34,76102.0,113.4,-0.0849,7e-05,10.56119]
[1777543912185,34.34,76102.68,113.4,-0.08485,7e-05,10.55703]
[1777543917220,34.34,76101.87,113.4,-0.08491,7e-05,10.56195]
[1777543922255,34.34,76101.12,113.4,-0.08496,7e-05,10.56652]
[1777543927290,34.34,76098.38,113.4,-0.08514,7e-05,10.58314]
[1777543932325,34.34,76097.36,113.4,-0.08521,7e-05,10.58928]
[1777543937360,34.34,76101.28,113.4,-0.08494,7e-05,10.56542]
[1777543941879,34.34,76101.34,113.4,-0.08494,7e-05,10.56513]
[1777543941903,34.34,76101.34,113.4,-0.08494,7e-05,10.56513]
[1777543942521,34.34,76101.94,113.4,-0.0849,7e-05,10.56154]
[1777543943873,34.34,76105.24,113.4,-0.08468,7e-05,10.54154]
[1777543944116,34.34,76107.1,113.4,-0.08456,7e-05,10.53032]
[1777543945789,34.34,76107.14,113.4,-0.08456,7e-05,10.53008]
[1777543947551,34.34,76107.3,113.4,-0.08455,7e-05,10.52927]
[1777543953471,34.34,76107.8,113.4,-0.0845,7e-05,10.52325]
[1777543959514,34.34,76107.53,113.4,-0.08452,7e-05,10.52549]
[1777543964548,34.35,76107.16,113.4,-0.08455,7e-05,10.52816]
[1777543969583,34.35,76106.62,113.4,-0.08459,7e-05,10.53179]
[1777543974621,34.35,76106.85,113.4,-0.08458,7e-05,10.53072]
[1777543979655,34.35,76107.07,113.4,-0.08457,7e-05,10.52971]
[1777543991739,34.35,76110.06,113.4,-0.08438,7e-05,10.51257]
[1777543996778,34.35,76110.2,113.4,-0.08437,7e-05,10.51213]
[1777544002820,34.35,76110.2,113.4,-0.08438,7e-05,10.5126]
[1777544007854,34.35,76110.71,113.4,-0.08435,7e-05,10.5099]
[1777544012890,34.35,76110.7,113.4,-0.08433,7e-05,10.50676]
[1777544020946,34.35,76110.5,113.4,-0.08435,7e-05,10.50857]
[1777544025981,34.35,76109.8,113.4,-0.0844,7e-05,10.51314]
[1777544031018,34.35,76103.93,113.4,-0.08479,7e-05,10.54905]
[1777544031321,34.35,76103.93,113.4,-0.08479,7e-05,10.54905]
[1777544031329,34.35,76103.93,113.4,-0.08479,7e-05,10.54905]
[1777544037065,34.35,76092.76,113.4,-0.08553,7e-05,10.61663]
[1777544037674,34.35,76092.76,113.4,-0.08553,7e-05,10.61663]
[1777544038072,34.35,76086.26,113.4,-0.08597,7e-05,10.65615]
[1777544040152,34.35,76082.86,113.4,-0.0862,7e-05,10.67715]
[1777544040372,34.35,76079.56,113.4,-0.08643,7e-05,10.69753]
[1777544040581,34.35,76079.56,113.4,-0.08643,7e-05,10.69753]
[1777544040817,34.35,76079.56,113.4,-0.08643,7e-05,10.69753]
[1777544041098,34.35,76067.25,113.4,-0.08727,7e-05,10.77345]
[1777544042427,34.36,76057.5,113.4,-0.08794,7e-05,10.83375]
[1777544043234,34.36,76057.4,113.4,-0.08795,7e-05,10.83471]
[1777544044035,34.36,76057.4,113.4,-0.08795,7e-05,10.83471]
[1777544044668,34.36,76058.33,113.4,-0.08789,7e-05,10.82934]
[1777544050161,34.36,76058.76,113.4,-0.08788,7e-05,10.82884]
[1777544055195,34.36,76057.27,113.4,-0.088,7e-05,10.83984]
[1777544060444,34.37,76057.18,113.4,-0.08803,7e-05,10.84186]
[1777544060454,34.37,76057.18,113.4,-0.08803,7e-05,10.84186]
[1777544065158,34.37,76056.87,113.4,-0.08806,7e-05,10.84528]
[1777544065706,34.37,76056.34,113.4,-0.08811,7e-05,10.8493]
[1777544067267,34.37,76056.52,113.4,-0.0881,7e-05,10.84858]
[1777544069808,34.37,76055.66,113.4,-0.08816,7e-05,10.85425]
[1777544069809,34.37,76055.66,113.4,-0.08816,7e-05,10.85425]
[1777544069960,34.37,76055.66,113.4,-0.08816,7e-05,10.85425]
[1777544070084,34.37,76055.66,113.4,-0.08816,7e-05,10.85425]
[1777544070940,34.37,76055.35,113.4,-0.0882,7e-05,10.85731]
[1777544075639,34.38,76044.75,113.4,-0.08891,7e-05,10.92011]
[1777544075958,34.38,76044.75,113.4,-0.08891,7e-05,10.92011]
[1777544076277,34.38,76044.34,113.4,-0.08895,7e-05,10.92316]
[1777544076330,34.38,76044.34,113.4,-0.08895,7e-05,10.92316]
[1777544076554,34.38,76044.34,113.4,-0.08895,7e-05,10.92316]
[1777544080126,34.38,76034.26,113.4,-0.08965,7e-05,10.9859]
[1777544081267,34.38,76032.2,113.4,-0.0898,7e-05,10.99889]
[1777544081433,34.38,76032.2,113.4,-0.0898,7e-05,10.99889]
[1777544081462,34.38,76032.2,113.4,-0.0898,7e-05,10.99889]
[1777544081649,34.38,76032.2,113.4,-0.0898,7e-05,10.99889]
[1777544081777,34.38,76029.49,113.4,-0.08999,7e-05,11.01575]
[1777544085410,34.38,76017.48,113.4,-0.09084,7e-05,11.0913]
[1777544089495,34.38,76017.74,113.4,-0.09083,7e-05,11.09074]
[1777544090574,34.38,76017.41,113.4,-0.09086,7e-05,11.09314]
[1777544097037,34.39,76020.47,113.4,-0.09067,7e-05,11.07621]
[1777544102044,34.39,76023.82,113.4,-0.09045,7e-05,11.05738]
[1777544102063,34.39,76023.82,113.4,-0.09045,7e-05,11.05738]
[1777544102115,34.39,76024.47,113.4,-0.09042,7e-05,11.05418]
[1777544102460,34.39,76024.47,113.4,-0.09042,7e-05,11.05418]
[1777544102529,34.39,76027.59,113.4,-0.0902,7e-05,11.03486]
[1777544107564,34.4,76031.73,113.4,-0.08994,7e-05,11.01156]
[1777544112685,34.4,76032.67,113.4,-0.08989,7e-05,11.00764]
[1777544113333,34.4,76037.14,113.4,-0.08959,7e-05,10.98096]
[1777544116440,34.4,76041.56,113.4,-0.0893,7e-05,10.95528]
[1777544116652,34.4,76041.56,113.4,-0.0893,7e-05,10.95528]
[1777544116819,34.4,76041.56,113.4,-0.0893,7e-05,10.95528]
[1777544117866,34.4,76043.21,113.4,-0.0892,7e-05,10.94565]
[1777544119399,34.41,76039.31,113.4,-0.08947,7e-05,10.97026]
[1777544122370,34.41,76039.5,113.4,-0.08948,7e-05,10.97066]
[1777544123703,34.41,76039.73,113.4,-0.08947,7e-05,10.97027]
[1777544124401,34.41,76039.73,113.4,-0.08948,7e-05,10.97079]
[1777544129721,34.42,76038.85,113.4,-0.08957,7e-05,10.97923]
[1777544132080,34.42,76039.11,113.4,-0.08956,7e-05,10.97814]
[1777544137521,34.42,76042.9,113.4,-0.08931,7e-05,10.95435]
[1777544141683,34.43,76045.43,113.4,-0.08916,7e-05,10.94107]
[1777544146840,34.43,76042.08,113.4,-0.08942,7e-05,10.96508]
[1777544151875,34.44,76043.69,113.4,-0.08934,7e-05,10.95791]
[1777544157147,34.44,76046.72,113.4,-0.08916,7e-05,10.94154]
[1777544157152,34.44,76046.72,113.4,-0.08916,7e-05,10.94154]
[1777544157161,34.44,76046.76,113.4,-0.08916,7e-05,10.94187]
[1777544162353,34.44,76045.81,113.4,-0.08924,7e-05,10.94861]
[1777544162701,34.44,76045.81,113.4,-0.08924,7e-05,10.94861]
[1777544162707,34.44,76045.81,113.4,-0.08924,7e-05,10.94861]
[1777544162952,34.45,76042.27,113.4,-0.08948,7e-05,10.9706]
[1777544165041,34.45,76039.27,113.4,-0.0897,7e-05,10.98963]
[1777544165616,34.45,76039.34,113.4,-0.0897,7e-05,10.9897]
[1777544170487,34.45,76039.1,113.4,-0.08974,7e-05,10.9937]
[1777544176047,34.46,76032.59,113.4,-0.09023,7e-05,11.03674]
[1777544181082,34.46,76034.13,113.4,-0.09014,7e-05,11.02943]
[1777544186117,34.46,76038.74,113.4,-0.08985,7e-05,11.00332]
[1777544190130,34.47,76039.45,113.4,-0.08982,7e-05,11.00041]
[1777544190144,34.47,76039.47,113.4,-0.08982,7e-05,11.00078]
[1777544195180,34.47,76038.49,113.4,-0.08988,7e-05,11.00479]
[1777544200215,34.47,76036.65,113.4,-0.09002,7e-05,11.01766]
[1777544205250,34.48,76035.72,113.4,-0.09011,7e-05,11.02489]
[1777544210285,34.48,76036.08,113.4,-0.0901,7e-05,11.02417]
[1777544215320,34.48,76027.3,113.4,-0.09073,7e-05,11.07992]
[1777544220356,34.48,76021.8,113.4,-0.09112,7e-05,11.1149]
[1777544225391,34.48,76017.32,113.4,-0.09144,7e-05,11.14343]
[1777544230426,34.49,76010.65,113.4,-0.09192,7e-05,11.18525]
[1777544235461,34.49,76011.5,113.4,-0.09186,7e-05,11.18021]
[1777544240817,34.49,76011.76,113.4,-0.09184,7e-05,11.17879]
[1777544240822,34.49,76011.76,113.4,-0.09184,7e-05,11.17879]
[1777544240918,34.49,76011.91,113.4,-0.09183,7e-05,11.1779]
[1777544244687,34.48,76012.18,113.4,-0.09181,7e-05,11.1755]
[1777544250344,34.48,76009.53,113.4,-0.09197,7e-05,11.19011]
[1777544251693,34.48,76009.46,113.4,-0.09197,7e-05,11.18977]
[1777544253141,34.48,76011.84,113.4,-0.09177,7e-05,11.17097]
[1777544253390,34.48,76011.84,113.4,-0.09177,7e-05,11.17097]
[1777544254316,34.48,76020.23,113.4,-0.09118,7e-05,11.11835]
[1777544255290,34.48,76020.23,113.4,-0.09118,7e-05,11.11835]
[1777544255297,34.48,76020.23,113.4,-0.09118,7e-05,11.11835]
[1777544255392,34.48,76028.41,113.4,-0.09061,7e-05,11.06791]
[1777544261186,34.48,76030.52,113.4,-0.09045,7e-05,11.05417]
[1777544261489,34.48,76028.39,113.4,-0.0906,7e-05,11.06696]
[1777544262290,34.48,76028.44,113.4,-0.09059,7e-05,11.06685]
[1777544268110,34.48,76028.68,113.4,-0.09059,7e-05,11.06615]
[1777544273914,34.48,76027.77,113.4,-0.09066,7e-05,11.07299]
[1777544279774,34.48,76021.15,113.4,-0.09114,7e-05,11.11513]
[1777544284873,34.48,76021.5,113.4,-0.09112,7e-05,11.11381]
[1777544288341,34.48,76021.18,113.4,-0.09115,7e-05,11.11608]
[1777544288429,34.49,76020.32,113.4,-0.09121,7e-05,11.12155]
[1777544290404,34.48,76020.72,113.4,-0.09118,7e-05,11.11882]
[1777544290418,34.48,76020.77,113.4,-0.09117,7e-05,11.11826]
[1777544292487,34.48,76021.0,113.4,-0.09116,7e-05,11.11713]
[1777544292929,34.48,76021.56,113.4,-0.09112,7e-05,11.11342]
[1777544298028,34.48,76021.96,113.4,-0.09108,7e-05,11.11002]
[1777544298145,34.48,76023.99,113.4,-0.09094,7e-05,11.09722]
[1777544304008,34.48,76027.45,113.4,-0.09071,7e-05,11.07706]
[1777544309042,34.49,76027.39,113.4,-0.09072,7e-05,11.0785]
[1777544314543,34.49,76027.81,113.4,-0.09067,7e-05,11.07269]
[1777544321126,34.49,76027.56,113.4,-0.09072,7e-05,11.07635]
[1777544326230,34.49,76026.83,113.4,-0.09078,7e-05,11.0817]
[1777544326320,34.49,76030.93,113.4,-0.09049,7e-05,11.05656]
[1777544332202,34.49,76028.5,113.4,-0.09065,7e-05,11.07066]
[1777544337238,34.49,76028.5,113.4,-0.09064,7e-05,11.06975]
[1777544342273,34.49,76029.54,113.4,-0.09056,7e-05,11.06242]
[1777544347308,34.49,76029.89,113.4,-0.09052,7e-05,11.05943]
[1777544352343,34.48,76020.68,113.4,-0.09116,7e-05,11.11533]
[1777544352513,34.48,76020.68,113.4,-0.09116,7e-05,11.11533]
[1777544352917,34.48,76020.68,113.4,-0.09116,7e-05,11.11533]
[1777544353350,34.48,76019.38,113.4,-0.09125,7e-05,11.12314]
[1777544358385,34.49,76015.3,113.4,-0.09154,7e-05,11.14895]
[1777544363420,34.49,76014.91,113.4,-0.09157,7e-05,11.15174]
[1777544368455,34.49,76014.29,113.4,-0.09162,7e-05,11.15585]
[1777544373490,34.49,76013.43,113.4,-0.09165,7e-05,11.15774]
[1777544378525,34.49,76010.06,113.4,-0.09189,7e-05,11.1788]
[1777544383560,34.49,76008.02,113.4,-0.09203,7e-05,11.19135]
[1777544388595,34.49,76007.45,113.4,-0.09207,7e-05,11.19479]
[1777544393630,34.49,76005.28,113.4,-0.09223,7e-05,11.20809]
[1777544399096,34.49,76004.27,113.4,-0.09229,7e-05,11.21422]
[1777544401197,34.49,75990.62,113.4,-0.09326,7e-05,11.29906]
[1777544401754,34.49,75990.62,113.4,-0.09326,7e-05,11.29906]
[1777544402466,34.49,75990.62,113.4,-0.09326,7e-05,11.29906]
[1777544411771,34.49,75994.03,113.4,-0.09303,7e-05,11.27845]
[1777544416806,34.49,75996.83,113.4,-0.09283,7e-05,11.26144]
[1777544421841,34.49,75994.05,113.4,-0.09304,7e-05,11.27938]
[1777544426876,34.49,75992.55,113.4,-0.09315,7e-05,11.28923]
[1777544433925,34.49,75994.77,113.4,-0.09297,7e-05,11.27251]
[1777544438960,34.49,76007.61,113.4,-0.09207,7e-05,11.19332]
[1777544443998,34.49,76005.61,113.4,-0.09223,7e-05,11.20716]
[1777544449032,34.5,75996.51,113.4,-0.09289,7e-05,11.26484]
[1777544452834,34.5,75998.44,113.4,-0.09275,7e-05,11.25328]
[1777544452839,34.5,75998.44,113.4,-0.09275,7e-05,11.25328]
[1777544452845,34.5,75998.44,113.4,-0.09275,7e-05,11.25328]
[1777544453061,34.5,76004.77,113.4,-0.0923,7e-05,11.21369]
[1777544458096,34.49,76006.53,113.4,-0.09216,7e-05,11.20149]
[1777544461557,34.49,76007.22,113.4,-0.09211,7e-05,11.19655]
[1777544461873,34.49,76008.93,113.4,-0.09198,7e-05,11.18561]
[1777544462128,34.49,76008.94,113.4,-0.09198,7e-05,11.18524]
[1777544467163,34.49,76007.64,113.4,-0.09208,7e-05,11.19369]
[1777544472198,34.49,76004.46,113.4,-0.0923,7e-05,11.21359]
[1777544477233,34.49,76005.55,113.4,-0.09223,7e-05,11.20693]
[1777544482268,34.49,76007.08,113.4,-0.09212,7e-05,11.19757]
[1777544487304,34.49,76005.32,113.4,-0.09225,7e-05,11.20863]
[1777544492339,34.49,76005.16,113.4,-0.09223,7e-05,11.20608]
[1777544497373,34.49,76005.42,113.4,-0.09222,7e-05,11.20466]
[1777544502409,34.5,76006.6,113.4,-0.09214,7e-05,11.19762]
[1777544507444,34.5,76006.53,113.4,-0.09215,7e-05,11.19844]
[1777544512479,34.5,76006.31,113.4,-0.09217,7e-05,11.20022]
[1777544517514,34.5,76006.14,113.4,-0.09218,7e-05,11.20172]
[1777544522535,34.5,76007.09,113.4,-0.09212,7e-05,11.19619]
[1777544522726,34.5,76009.67,113.4,-0.09194,7e-05,11.18027]
[1777544523555,34.5,76018.56,113.4,-0.09131,7e-05,11.12487]
[1777544528591,34.5,76020.3,113.4,-0.09118,7e-05,11.11333]
[1777544533628,34.49,76021.42,113.4,-0.09109,7e-05,11.10558]
[1777544538663,34.49,76023.78,113.4,-0.09092,7e-05,11.09026]
[1777544543708,34.49,76023.93,113.4,-0.0909,7e-05,11.08864]
[1777544548960,34.49,76026.07,113.4,-0.09074,7e-05,11.07475]
[1777544555782,34.49,76030.94,113.4,-0.09037,7e-05,11.04034]
[1777544560819,34.49,76030.66,113.4,-0.09039,7e-05,11.0416]
[1777544565853,34.49,76030.93,113.4,-0.09036,7e-05,11.03941]
[1777544574090,34.49,76030.93,113.4,-0.09036,7e-05,11.03941]
[1777544579797,34.49,76030.93,113.4,-0.09034,7e-05,11.03791]
[1777544585536,34.48,76034.73,113.4,-0.09007,7e-05,11.014]
[1777544593231,34.48,76034.09,113.4,-0.09011,7e-05,11.01757]
[1777544599087,34.48,76034.65,113.4,-0.09006,7e-05,11.01287]
[1777544604121,34.48,76034.3,113.4,-0.09008,7e-05,11.01444]
[1777544609158,34.48,76034.36,113.4,-0.09007,7e-05,11.01333]
[1777544613686,34.48,76034.24,113.4,-0.09008,7e-05,11.01407]
[1777544613696,34.48,76033.66,113.4,-0.09009,7e-05,11.01351]
[1777544619228,34.48,76024.24,113.4,-0.09076,7e-05,11.07289]
[1777544624265,34.48,76024.72,113.4,-0.09073,7e-05,11.07085]
[1777544627110,34.48,76024.37,113.4,-0.09076,7e-05,11.0734]
[1777544627400,34.48,76024.22,113.4,-0.09077,7e-05,11.07451]
[1777544628812,34.48,76023.75,113.4,-0.0908,7e-05,11.07721]
[1777544630649,34.48,76023.62,113.4,-0.09081,7e-05,11.07781]
[1777544630699,34.48,76023.05,113.4,-0.09085,7e-05,11.08113]
[1777544636350,34.48,76017.58,113.4,-0.09124,7e-05,11.11577]
[1777544637428,34.48,76017.58,113.4,-0.09124,7e-05,11.11577]
[1777544637432,34.48,76017.58,113.4,-0.09124,7e-05,11.11577]
[1777544637529,34.48,76017.34,113.4,-0.09126,7e-05,11.11734]
[1777544641008,34.48,76016.26,113.4,-0.09132,7e-05,11.12309]
[1777544641384,34.48,76011.85,113.4,-0.09163,7e-05,11.15049]
[1777544646419,34.48,76009.39,113.4,-0.09181,7e-05,11.16571]
[1777544651454,34.48,76005.14,113.4,-0.09211,7e-05,11.19197]
[1777544651895,34.48,76005.14,113.4,-0.09211,7e-05,11.19197]
[1777544652461,34.48,76004.75,113.4,-0.09213,7e-05,11.19394]
[1777544653404,34.48,76004.75,113.4,-0.09213,7e-05,11.19394]
[1777544653536,34.48,76004.42,113.4,-0.09215,7e-05,11.19553]
[1777544658562,34.48,76003.38,113.4,-0.09222,7e-05,11.20169]
[1777544660159,34.48,76003.45,113.4,-0.09221,7e-05,11.20114]
[1777544660519,34.48,76003.4,113.4,-0.09221,7e-05,11.20141]
[1777544665554,34.48,76003.3,113.4,-0.0922,7e-05,11.19993]
[1777544670589,34.47,75999.72,113.4,-0.09243,7e-05,11.22013]
[1777544675625,34.47,75999.0,113.4,-0.09243,7e-05,11.21899]
[1777544681552,34.47,75999.02,113.4,-0.09241,7e-05,11.21737]
[1777544686155,34.46,75996.07,113.4,-0.0926,7e-05,11.23353]
[1777544691124,34.46,75994.45,113.4,-0.09269,7e-05,11.24171]
[1777544691738,34.46,75991.84,113.4,-0.09287,7e-05,11.25759]
[1777544696773,34.46,75986.93,113.4,-0.09323,7e-05,11.2887]
[1777544701808,34.46,75984.36,113.4,-0.09342,7e-05,11.30526]
[1777544706843,34.46,75983.18,113.4,-0.09351,7e-05,11.31302]
[1777544711878,34.46,75982.83,113.4,-0.09354,7e-05,11.31553]
[1777544717824,34.46,75980.9,113.4,-0.09368,7e-05,11.32786]
[1777544723456,34.46,75980.37,113.4,-0.09372,7e-05,11.33152]
[1777544728996,34.46,75974.04,113.4,-0.09418,7e-05,11.37124]
[1777544734032,34.46,75970.03,113.4,-0.09444,7e-05,11.39264]
[1777544739892,34.46,75966.69,113.4,-0.09468,7e-05,11.41329]
[1777544744982,34.46,75969.17,113.5,-0.09449,7e-05,11.39729]
[1777544750783,34.46,75970.23,113.5,-0.09441,7e-05,11.39051]
[1777544756840,34.46,75970.21,113.5,-0.09441,7e-05,11.39047]
[1777544758722,34.46,75971.8,113.5,-0.0943,7e-05,11.38045]
[1777544759476,34.46,75971.93,113.5,-0.09429,7e-05,11.37959]
[1777544765249,34.46,75972.38,113.5,-0.09425,7e-05,11.37669]
[1777544770697,34.46,75972.38,113.5,-0.09425,7e-05,11.37669]
[1777544776326,34.46,75972.43,113.5,-0.09425,7e-05,11.37621]
[1777544781364,34.46,75972.95,113.5,-0.09421,7e-05,11.37286]
[1777544789419,34.46,75977.36,113.5,-0.09389,7e-05,11.34538]
[1777544794455,34.46,75977.5,113.5,-0.09386,7e-05,11.34101]
[1777544799490,34.46,75977.5,113.5,-0.09386,7e-05,11.34126]
[1777544804526,34.46,75977.54,113.5,-0.09386,7e-05,11.34132]
[1777544809561,34.46,75976.39,113.5,-0.09395,7e-05,11.34885]
[1777544814596,34.46,75981.31,113.5,-0.0936,7e-05,11.31844]
[1777544819631,34.46,75981.0,113.5,-0.09363,7e-05,11.32091]
[1777544824666,34.46,75986.99,113.5,-0.09321,7e-05,11.28403]
[1777544829701,34.47,75989.62,113.5,-0.09303,7e-05,11.2685]
[1777544834736,34.47,75987.62,113.5,-0.09318,7e-05,11.28175]
[1777544839942,34.47,75987.4,113.5,-0.0932,7e-05,11.28372]
[1777544847950,34.47,75992.9,113.5,-0.09282,7e-05,11.25063]
[1777544854129,34.47,75995.35,113.5,-0.09264,7e-05,11.23314]
[1777544859912,34.48,76001.47,113.5,-0.09222,7e-05,11.19653]
[1777544864947,34.48,76001.29,113.5,-0.09225,7e-05,11.19888]
[1777544869982,34.48,76001.39,113.5,-0.09225,7e-05,11.19941]
[1777544875018,34.48,76001.93,113.5,-0.09223,7e-05,11.19715]
[1777544880054,34.48,76000.07,113.5,-0.09237,7e-05,11.20973]
[1777544885771,34.48,75997.64,113.5,-0.09255,7e-05,11.22566]
[1777544891527,34.49,75995.94,113.5,-0.09269,7e-05,11.23747]
[1777544897172,34.49,75986.42,113.5,-0.09338,7e-05,11.29806]
[1777544902207,34.49,75986.41,113.5,-0.09339,7e-05,11.29873]
[1777544907241,34.49,75985.51,113.5,-0.09346,7e-05,11.3049]
[1777544912276,34.49,75976.81,113.5,-0.09406,7e-05,11.35591]
[1777544917311,34.49,75972.0,113.5,-0.09441,7e-05,11.3861]
[1777544922313,34.49,75970.97,113.5,-0.09448,7e-05,11.39246]
[1777544928389,34.49,75966.75,113.5,-0.09478,7e-05,11.41837]
[1777544933731,34.49,75967.22,113.5,-0.09474,7e-05,11.41514]
[1777544939990,34.49,75967.22,113.5,-0.09473,7e-05,11.41452]
[1777544945508,34.49,75965.72,113.5,-0.09483,7e-05,11.423]
[1777544950545,34.49,75965.79,113.5,-0.09482,7e-05,11.42208]
[1777544955580,34.49,75961.04,113.5,-0.09516,7e-05,11.45128]
[1777544960615,34.48,75956.43,113.5,-0.09549,7e-05,11.47946]
[1777544965651,34.48,75956.14,113.5,-0.0955,7e-05,11.48031]
[1777544970686,34.48,75956.36,113.5,-0.09547,7e-05,11.47795]
[1777544975721,34.48,75956.07,113.5,-0.09545,7e-05,11.47511]
[1777544980756,34.48,75955.97,113.5,-0.09545,7e-05,11.47472]
[1777544986142,34.48,75955.61,113.5,-0.09547,7e-05,11.47617]
[1777544995861,34.47,75956.94,113.5,-0.09534,7e-05,11.46558]
[1777545000908,34.47,75959.67,113.5,-0.09514,7e-05,11.44765]
[1777545002396,34.47,75972.66,113.5,-0.09419,7e-05,11.36595]
[1777545002713,34.47,75972.66,113.5,-0.09419,7e-05,11.36595]
[1777545003087,34.47,75986.74,113.5,-0.09318,7e-05,11.27791]
[1777545003640,34.47,75986.74,113.5,-0.09318,7e-05,11.27791]
[1777545003754,34.47,75986.74,113.5,-0.09318,7e-05,11.27791]
[1777545003802,34.47,75986.74,113.5,-0.09318,7e-05,11.27791]
[1777545003924,34.47,76001.78,113.5,-0.09212,7e-05,11.18433]
[1777545004645,34.47,76001.78,113.5,-0.09212,7e-05,11.18433]
[1777545004747,34.47,76001.78,113.5,-0.09212,7e-05,11.18433]
[1777545004785,34.47,76001.78,113.5,-0.09212,7e-05,11.18433]
[1777545005346,34.47,76001.78,113.5,-0.09212,7e-05,11.18433]
[1777545005940,34.47,76006.4,113.5,-0.09179,7e-05,11.15528]
[1777545005970,34.47,76006.4,113.5,-0.09179,7e-05,11.15528]
[1777545007335,34.47,75989.2,113.5,-0.093,7e-05,11.26203]
[1777545008886,34.47,75991.89,113.5,-0.09281,7e-05,11.24499]
[1777545009117,34.47,75991.89,113.5,-0.09281,7e-05,11.24499]
[1777545009149,34.47,75991.89,113.5,-0.09281,7e-05,11.24499]
[1777545011258,34.47,76006.64,113.5,-0.09176,7e-05,11.15271]
[1777545016844,34.46,76006.89,113.5,-0.09172,7e-05,11.14974]
[1777545020794,34.46,76004.49,113.5,-0.09188,7e-05,11.16341]
[1777545026087,34.46,76009.44,113.5,-0.09151,7e-05,11.13088]
[1777545030795,34.46,76009.65,113.5,-0.09148,7e-05,11.12857]
[1777545036160,34.46,76009.72,113.5,-0.09144,7e-05,11.12306]
[1777545038468,34.45,76007.84,113.5,-0.09156,7e-05,11.13421]
[1777545039181,34.45,76009.46,113.5,-0.09145,7e-05,11.12388]
[1777545043865,34.45,76011.92,113.5,-0.09128,7e-05,11.10914]
[1777545043868,34.45,76011.92,113.5,-0.09128,7e-05,11.10914]
[1777545043895,34.45,76011.92,113.5,-0.09128,7e-05,11.10914]
[1777545044216,34.45,76012.67,113.5,-0.09123,7e-05,11.10463]
[1777545049251,34.45,76013.04,113.5,-0.09119,7e-05,11.10108]
[1777545054286,34.45,76014.04,113.5,-0.0911,7e-05,11.09357]
[1777545056615,34.45,76013.82,113.5,-0.09112,7e-05,11.09467]
[1777545062344,34.45,76016.77,113.5,-0.09089,7e-05,11.07448]
[1777545067380,34.44,76023.05,113.5,-0.09044,7e-05,11.03446]
[1777545072415,34.44,76023.08,113.5,-0.09042,7e-05,11.03348]
[1777545073641,34.44,76023.08,113.5,-0.09042,7e-05,11.03348]
[1777545079464,34.44,76025.44,113.5,-0.09025,7e-05,11.01792]
[1777545084499,34.44,76029.07,113.5,-0.08999,7e-05,10.99508]
[1777545089537,34.44,76021.61,113.5,-0.09051,7e-05,11.04077]
[1777545094572,34.44,76019.33,113.5,-0.09063,7e-05,11.05051]
[1777545099607,34.44,76020.78,113.5,-0.09052,7e-05,11.04067]
[1777545101341,34.44,76020.78,113.5,-0.09052,7e-05,11.04067]
[1777545108253,34.44,76023.49,113.5,-0.09032,7e-05,11.02295]
[1777545109129,34.43,76022.41,113.5,-0.0904,7e-05,11.02947]
[1777545114714,34.44,76016.99,113.5,-0.09079,7e-05,11.06435]
[1777545119750,34.44,76017.65,113.5,-0.09075,7e-05,11.06112]
[1777545123128,34.44,75996.56,113.5,-0.09225,7e-05,11.19257]
[1777545126803,34.44,76008.96,113.5,-0.09138,7e-05,11.11602]
[1777545131961,34.44,76012.73,113.5,-0.09111,7e-05,11.09299]
[1777545137880,34.44,76021.75,113.5,-0.09049,7e-05,11.03814]
[1777545142915,34.45,76025.91,113.5,-0.09021,7e-05,11.01349]
[1777545147949,34.45,76027.2,113.5,-0.09014,7e-05,11.00674]
[1777545152985,34.45,76023.76,113.5,-0.09037,7e-05,11.02563]
[1777545158020,34.45,76024.5,113.5,-0.09033,7e-05,11.02225]
[1777545162145,34.45,76025.97,113.5,-0.09023,7e-05,11.01393]
[1777545162146,34.45,76025.97,113.5,-0.09023,7e-05,11.01393]
[1777545162196,34.45,76025.97,113.5,-0.09023,7e-05,11.01393]
[1777545162245,34.45,76031.5,113.5,-0.08985,7e-05,10.98005]
[1777545168090,34.45,76040.74,113.5,-0.08921,7e-05,10.92297]
[1777545173125,34.45,76042.53,113.5,-0.08909,7e-05,10.91201]
[1777545178160,34.45,76046.04,113.5,-0.08884,7e-05,10.8905]
[1777545183195,34.45,76045.19,113.5,-0.0889,7e-05,10.89583]
[1777545188230,34.45,76052.25,113.5,-0.08842,7e-05,10.8525]
[1777545191081,34.45,76057.96,113.5,-0.08803,7e-05,10.81762]
[1777545196286,34.46,76058.59,113.5,-0.088,7e-05,10.81459]
[1777545201321,34.46,76053.13,113.5,-0.08837,7e-05,10.84844]
[1777545206356,34.46,76059.86,113.5,-0.08792,7e-05,10.8076]
[1777545211391,34.46,76058.68,113.5,-0.08798,7e-05,10.81178]
[1777545212526,34.46,76059.16,113.5,-0.08795,7e-05,10.80895]
[1777545216385,34.46,76066.27,113.5,-0.08746,7e-05,10.76568]
[1777545217616,34.46,76059.95,113.5,-0.0879,7e-05,10.80474]
[1777545217675,34.46,76058.29,113.5,-0.08801,7e-05,10.81504]
[1777545219676,34.46,76058.22,113.5,-0.08802,7e-05,10.81597]
[1777545219678,34.46,76058.22,113.5,-0.08802,7e-05,10.81597]
[1777545219765,34.46,76061.98,113.5,-0.08777,7e-05,10.79344]
[1777545225121,34.46,76065.53,113.5,-0.08754,7e-05,10.77277]
[1777545225359,34.46,76065.53,113.5,-0.08754,7e-05,10.77277]
[1777545225413,34.46,76065.53,113.5,-0.08754,7e-05,10.77277]
[1777545230619,34.47,76076.42,113.5,-0.08682,7e-05,10.70795]
[1777545240594,34.47,76067.37,113.5,-0.08747,7e-05,10.76598]
[1777545242029,34.47,76067.37,113.5,-0.08747,7e-05,10.76598]
[1777545243897,34.47,76059.22,113.5,-0.08803,7e-05,10.81654]
[1777545245503,34.47,76051.46,113.5,-0.08856,7e-05,10.86424]
[1777545251671,34.47,76042.12,113.5,-0.08921,7e-05,10.92197]
[1777545256119,34.47,76043.02,113.5,-0.08915,7e-05,10.9164]
[1777545259218,34.47,76038.98,113.5,-0.08943,7e-05,10.94125]
[1777545263164,34.47,76040.12,113.5,-0.08935,7e-05,10.93404]
[1777545269229,34.47,76036.14,113.5,-0.08962,7e-05,10.95829]
[1777545269285,34.47,76037.06,113.5,-0.08955,7e-05,10.95247]
[1777545273359,34.47,76036.07,113.5,-0.0896,7e-05,10.95558]
[1777545273379,34.47,76035.91,113.5,-0.08962,7e-05,10.9572]
[1777545278861,34.47,76038.44,113.5,-0.08944,7e-05,10.9412]
[1777545283897,34.47,76037.8,113.5,-0.08948,7e-05,10.94483]
[1777545288455,34.47,76037.58,113.5,-0.0895,7e-05,10.946]
[1777545295785,34.47,76036.0,113.5,-0.0896,7e-05,10.95521]
[1777545296002,34.47,76036.0,113.5,-0.0896,7e-05,10.95521]
[1777545296863,34.47,76033.95,113.5,-0.08974,7e-05,10.96778]
[1777545296988,34.47,76028.35,113.5,-0.09013,7e-05,11.00223]
[1777545300224,34.47,76026.65,113.5,-0.09025,7e-05,11.01322]
[1777545300238,34.47,76026.65,113.5,-0.09025,7e-05,11.01322]
[1777545300243,34.47,76027.76,113.5,-0.09018,7e-05,11.00659]
[1777545306052,34.47,76031.36,113.5,-0.08992,7e-05,10.98367]
[1777545306736,34.47,76031.36,113.5,-0.08992,7e-05,10.98367]
[1777545307059,34.47,76022.71,113.5,-0.09052,7e-05,11.037]
[1777545308504,34.47,76022.71,113.5,-0.09052,7e-05,11.037]
[1777545308521,34.47,76016.23,113.5,-0.09098,7e-05,11.0773]
[1777545308540,34.47,76016.23,113.5,-0.09098,7e-05,11.0773]
[1777545314108,34.47,76013.7,113.5,-0.09117,7e-05,11.09377]
[1777545315723,34.47,76014.52,113.5,-0.09111,7e-05,11.08882]
[1777545315737,34.47,76014.52,113.5,-0.09111,7e-05,11.08882]
[1777545316122,34.47,76018.09,113.5,-0.09086,7e-05,11.06645]
[1777545317687,34.47,76021.77,113.5,-0.0906,7e-05,11.04346]
[1777545318371,34.47,76021.77,113.5,-0.0906,7e-05,11.04346]
[1777545324178,34.47,76031.1,113.5,-0.08993,7e-05,10.98496]
[1777545329212,34.47,76031.92,113.5,-0.08987,7e-05,10.97953]
[1777545334733,34.47,76031.85,113.5,-0.08985,7e-05,10.97606]
[1777545338573,34.47,76047.01,113.5,-0.0888,7e-05,10.8827]
[1777545339732,34.47,76047.51,113.5,-0.08877,7e-05,10.87971]
[1777545340279,34.47,76047.51,113.5,-0.08877,7e-05,10.87971]
[1777545341297,34.47,76067.46,113.5,-0.0874,7e-05,10.75767]
[1777545341929,34.47,76067.46,113.5,-0.0874,7e-05,10.75767]
[1777545342503,34.47,76067.46,113.5,-0.0874,7e-05,10.75767]
[1777545349148,34.47,76061.83,113.5,-0.08781,7e-05,10.79388]
[1777545356402,34.48,76065.06,113.5,-0.08761,7e-05,10.7762]
[1777545361436,34.48,76069.66,113.5,-0.08731,7e-05,10.74957]
[1777545366472,34.48,76067.49,113.5,-0.08748,7e-05,10.7643]
[1777545371507,34.48,76068.48,113.5,-0.08742,7e-05,10.75971]
[1777545376542,34.49,76068.92,113.5,-0.08741,7e-05,10.75848]
[1777545380427,34.49,76073.71,113.5,-0.08709,7e-05,10.73012]
[1777545385776,34.49,76076.37,113.5,-0.08692,7e-05,10.71472]
[1777545392538,34.49,76083.16,113.5,-0.08648,7e-05,10.67458]
[1777545396374,34.49,76082.5,113.5,-0.08651,7e-05,10.67607]
[1777545397613,34.49,76072.07,113.5,-0.08722,7e-05,10.73982]
[1777545402728,34.5,76071.62,113.5,-0.08726,7e-05,10.74347]
[1777545407765,34.5,76071.07,113.5,-0.0873,7e-05,10.74748]
[1777545412803,34.5,76071.21,113.5,-0.0873,7e-05,10.74739]
[1777545415507,34.5,76071.61,113.5,-0.08727,7e-05,10.74511]
[1777545420859,34.5,76059.4,113.5,-0.08813,7e-05,10.82181]
[1777545425893,34.51,76054.5,113.5,-0.08848,7e-05,10.85319]
[1777545430386,34.51,76054.32,113.5,-0.0885,7e-05,10.85476]
[1777545431136,34.51,76054.35,113.5,-0.0885,7e-05,10.85524]
[1777545431230,34.51,76054.35,113.5,-0.0885,7e-05,10.85524]
[1777545433019,34.51,76048.48,113.5,-0.08891,7e-05,10.89149]
[1777545435249,34.51,76048.89,113.5,-0.08889,7e-05,10.88937]
[1777545436844,34.51,76049.87,113.5,-0.08882,7e-05,10.88369]
[1777545437690,34.51,76049.76,113.5,-0.08883,7e-05,10.88454]
[1777545442867,34.51,76047.12,113.5,-0.08902,7e-05,10.90167]
[1777545449055,34.51,76041.27,113.5,-0.08944,7e-05,10.93873]
[1777545454090,34.51,76041.74,113.5,-0.08939,7e-05,10.93275]
[1777545459124,34.52,76045.1,113.5,-0.08916,7e-05,10.91275]
[1777545460254,34.52,76045.1,113.5,-0.08916,7e-05,10.91275]
[1777545465664,34.52,76049.12,113.5,-0.08889,7e-05,10.88876]
[1777545466608,34.52,76049.59,113.5,-0.08886,7e-05,10.88604]
[1777545472964,34.52,76050.44,113.5,-0.08882,7e-05,10.882]
[1777545481217,34.52,76059.53,113.5,-0.0882,7e-05,10.82707]
[1777545486314,34.52,76054.67,113.5,-0.08856,7e-05,10.85936]
[1777545491349,34.53,76055.53,113.5,-0.08851,7e-05,10.85516]
[1777545496383,34.53,76053.65,113.5,-0.08866,7e-05,10.86775]
[1777545498218,34.53,76051.81,113.5,-0.08878,7e-05,10.87924]
[1777545500987,34.53,76052.06,113.5,-0.08877,7e-05,10.87826]
[1777545506454,34.53,76051.95,113.5,-0.08879,7e-05,10.88006]
[1777545507017,34.53,76051.95,113.5,-0.08879,7e-05,10.88006]
[1777545509047,34.53,76051.85,113.5,-0.0888,7e-05,10.88105]
[1777545514510,34.53,76050.5,113.5,-0.08888,7e-05,10.88682]
[1777545515587,34.53,76050.5,113.5,-0.08888,7e-05,10.88682]
[1777545520391,34.54,76045.53,113.5,-0.08923,7e-05,10.91814]
[1777545525587,34.54,76046.51,113.5,-0.08918,7e-05,10.91299]
[1777545530622,34.54,76049.19,113.5,-0.089,7e-05,10.89733]
[1777545531199,34.54,76049.19,113.5,-0.089,7e-05,10.89733]
[1777545532074,34.54,76060.41,113.5,-0.08823,7e-05,10.82875]
[1777545533991,34.54,76067.62,113.5,-0.08775,7e-05,10.78529]
[1777545540246,34.54,76065.03,113.5,-0.08793,7e-05,10.80219]
[1777545545592,34.54,76063.01,113.5,-0.08808,7e-05,10.81556]
[1777545545641,34.54,76063.01,113.5,-0.08808,7e-05,10.81556]
[1777545547499,34.55,76060.26,113.5,-0.08828,7e-05,10.8329]
[1777545548326,34.55,76059.28,113.5,-0.08835,7e-05,10.83924]
[1777545548392,34.55,76059.28,113.5,-0.08835,7e-05,10.83924]
[1777545550227,34.55,76059.36,113.5,-0.08834,7e-05,10.83889]
[1777545553031,34.55,76058.67,113.5,-0.0884,7e-05,10.8437]
[1777545553417,34.55,76058.67,113.5,-0.0884,7e-05,10.8437]
[1777545558776,34.55,76051.61,113.5,-0.0889,7e-05,10.8887]
[1777545562005,34.55,76048.49,113.5,-0.08912,7e-05,10.90849]
[1777545562235,34.55,76048.49,113.5,-0.08912,7e-05,10.90849]
[1777545562471,34.55,76048.49,113.5,-0.08912,7e-05,10.90849]
[1777545562573,34.55,76048.25,113.5,-0.08914,7e-05,10.91035]
[1777545566883,34.56,76034.86,113.5,-0.09009,7e-05,10.9947]
[1777545571918,34.56,76033.53,113.5,-0.09019,7e-05,11.0014]
[1777545574864,34.56,76033.94,113.5,-0.09017,7e-05,10.9997]
[1777545574868,34.56,76033.94,113.5,-0.09017,7e-05,10.9997]
[1777545574939,34.56,76034.35,113.5,-0.09014,7e-05,10.99759]
[1777545578927,34.56,76033.56,113.5,-0.0902,7e-05,11.00251]
[1777545584003,34.56,76035.43,113.5,-0.09007,7e-05,10.99101]
[1777545589037,34.56,76041.4,113.5,-0.08965,7e-05,10.95433]
[1777545594073,34.56,76045.63,113.5,-0.08936,7e-05,10.92868]
[1777545599108,34.56,76043.8,113.5,-0.0895,7e-05,10.94028]
[1777545604145,34.56,76044.42,113.5,-0.08945,7e-05,10.93661]
[1777545609508,34.56,76041.93,113.5,-0.08963,7e-05,10.95204]
[1777545615226,34.56,76037.17,113.5,-0.08996,7e-05,10.98119]
[1777545617764,34.56,76036.92,113.5,-0.08997,7e-05,10.98263]
[1777545618248,34.56,76035.91,113.5,-0.09005,7e-05,10.98913]
[1777545623780,34.57,76027.17,113.5,-0.09067,7e-05,11.04456]
[1777545633791,34.57,76026.63,113.5,-0.09072,7e-05,11.04774]
[1777545639396,34.58,76026.61,113.5,-0.09074,7e-05,11.04942]
[1777545644431,34.58,76026.71,113.5,-0.09075,7e-05,11.04988]
[1777545649466,34.58,76030.41,113.5,-0.0905,7e-05,11.02822]
[1777545654501,34.58,76032.76,113.5,-0.09035,7e-05,11.01503]
[1777545659536,34.58,76030.47,113.5,-0.09053,7e-05,11.03042]
[1777545664570,34.59,76030.51,113.5,-0.09053,7e-05,11.03131]
[1777545671953,34.59,76030.78,113.5,-0.09053,7e-05,11.03055]
[1777545677661,34.59,76031.02,113.5,-0.09053,7e-05,11.03106]
[1777545682698,34.59,76031.08,113.5,-0.09054,7e-05,11.03178]
[1777545687732,34.6,76030.62,113.5,-0.09058,7e-05,11.03567]
[1777545692768,34.6,76025.93,113.5,-0.0909,7e-05,11.06194]
[1777545697804,34.6,76025.61,113.5,-0.09093,7e-05,11.06474]
[1777545702759,34.6,76026.72,113.5,-0.09086,7e-05,11.05859]
[1777545706867,34.6,76012.62,113.5,-0.09185,7e-05,11.14557]
[1777545710895,34.6,75999.46,113.5,-0.09277,7e-05,11.22635]
[1777545715930,34.6,75999.94,113.5,-0.09272,7e-05,11.22196]
[1777545720965,34.59,76003.55,113.5,-0.09245,7e-05,11.1983]
[1777545726414,34.59,76004.31,113.5,-0.09238,7e-05,11.19272]
[1777545732043,34.59,76000.88,113.5,-0.09261,7e-05,11.21233]
[1777545737078,34.59,76003.79,113.5,-0.09239,7e-05,11.19316]
[1777545742117,34.59,76006.19,113.5,-0.09221,7e-05,11.17732]
[1777545747402,34.58,76007.67,113.5,-0.0921,7e-05,11.16746]
[1777545747407,34.58,76007.67,113.5,-0.0921,7e-05,11.16746]
[1777545747433,34.58,76009.0,113.5,-0.092,7e-05,11.15892]
[1777545747962,34.58,76009.0,113.5,-0.092,7e-05,11.15892]
[1777545752531,34.58,76014.4,113.5,-0.09158,7e-05,11.12039]
[1777545752633,34.58,76014.4,113.5,-0.09157,7e-05,11.11946]
[1777545758229,34.58,76013.57,113.5,-0.09162,7e-05,11.12425]
[1777545763264,34.58,76012.37,113.5,-0.0917,7e-05,11.1313]
[1777545768299,34.58,76015.47,113.5,-0.09148,7e-05,11.11174]
[1777545773373,34.58,76025.03,113.5,-0.09081,7e-05,11.05259]
[1777545774642,34.58,76025.21,113.5,-0.0908,7e-05,11.05156]
[1777545774657,34.58,76025.21,113.5,-0.0908,7e-05,11.05156]
[1777545774744,34.58,76025.19,113.5,-0.0908,7e-05,11.05172]
[1777545776363,34.58,76024.82,113.5,-0.09082,7e-05,11.054]
[1777545776378,34.58,76024.82,113.5,-0.09082,7e-05,11.054]
[1777545776431,34.58,76024.82,113.5,-0.09082,7e-05,11.054]
[1777545776579,34.58,76016.44,113.5,-0.0914,7e-05,11.10504]
[1777545781602,34.58,76005.35,113.5,-0.09218,7e-05,11.17351]
[1777545784459,34.57,75992.6,113.5,-0.09308,7e-05,11.252]
[1777545789728,34.57,75984.34,113.5,-0.09365,7e-05,11.3019]
[1777545795441,34.57,75986.8,113.5,-0.09346,7e-05,11.28464]
[1777545802116,34.56,75990.43,113.5,-0.09317,7e-05,11.26001]
[1777545808312,34.56,75990.4,113.5,-0.09316,7e-05,11.25892]
[1777545814520,34.56,75989.07,113.5,-0.09322,7e-05,11.26208]
[1777545819668,34.56,75989.1,113.5,-0.0932,7e-05,11.2604]
[1777545824817,34.56,75996.73,113.5,-0.09265,7e-05,11.21228]
[1777545831048,34.55,75997.97,113.5,-0.09255,7e-05,11.20401]
[1777545836721,34.55,75998.26,113.5,-0.09253,7e-05,11.2018]
[1777545841822,34.55,76007.92,113.5,-0.09184,7e-05,11.14159]
[1777545846857,34.55,76010.69,113.5,-0.09165,7e-05,11.1246]
[1777545851892,34.55,76012.04,113.5,-0.09155,7e-05,11.11643]
[1777545856927,34.55,76012.07,113.5,-0.09155,7e-05,11.11644]
[1777545862002,34.55,76012.04,113.5,-0.09156,7e-05,11.11674]
[1777545868249,34.55,76014.67,113.5,-0.09137,7e-05,11.10061]
[1777545874416,34.56,76017.35,113.5,-0.09116,7e-05,11.08074]
[1777545880614,34.56,76016.31,113.5,-0.09124,7e-05,11.0875]
[1777545886809,34.56,76008.62,113.5,-0.09178,7e-05,11.13515]
[1777545893016,34.56,76010.36,113.5,-0.09166,7e-05,11.12412]
[1777545898216,34.56,76012.28,113.5,-0.09152,7e-05,11.11204]
[1777545900665,34.56,76012.82,113.5,-0.09148,7e-05,11.10868]
[1777545901121,34.56,76012.41,113.5,-0.09151,7e-05,11.11119]
[1777545902090,34.55,76027.43,113.5,-0.09045,7e-05,11.01814]
[1777545905399,34.55,76025.56,113.5,-0.09058,7e-05,11.02913]
[1777545905715,34.55,76025.75,113.5,-0.09056,7e-05,11.02738]
[1777545911576,34.55,76031.11,113.5,-0.09019,7e-05,10.99482]
[1777545917751,34.56,76032.4,113.5,-0.09011,7e-05,10.98772]
[1777545923947,34.56,76033.27,113.5,-0.09006,7e-05,10.98321]
[1777545930151,34.56,76032.81,113.5,-0.0901,7e-05,10.98686]
[1777545936341,34.56,76029.21,113.5,-0.09033,7e-05,11.00633]
[1777545942535,34.56,76027.35,113.5,-0.09047,7e-05,11.0184]
[1777545948667,34.56,76026.22,113.5,-0.09056,7e-05,11.02598]
[1777545954926,34.56,76023.25,113.5,-0.09077,7e-05,11.04466]
[1777545961093,34.56,76023.75,113.5,-0.09074,7e-05,11.04184]
[1777545967326,34.56,76028.43,113.5,-0.09041,7e-05,11.01345]
[1777545972737,34.56,76029.33,113.5,-0.09036,7e-05,11.00841]
[1777545977773,34.57,76029.19,113.5,-0.09037,7e-05,11.0097]
[1777545983854,34.57,76029.51,113.5,-0.09035,7e-05,11.00806]
[1777545990037,34.57,76028.0,113.5,-0.09046,7e-05,11.01792]
[1777545992106,34.57,76028.14,113.5,-0.09046,7e-05,11.01719]
[1777545992114,34.57,76028.14,113.5,-0.09046,7e-05,11.01719]
[1777545992176,34.57,76027.79,113.5,-0.09046,7e-05,11.01577]
[1777545997913,34.56,76027.99,113.5,-0.09042,7e-05,11.01256]
[1777545998231,34.56,76027.99,113.5,-0.09042,7e-05,11.01256]
[1777546003955,34.56,76028.68,113.5,-0.09035,7e-05,11.00645]
[1777546008989,34.56,76027.97,113.5,-0.09038,7e-05,11.00926]
[1777546014025,34.56,76028.46,113.5,-0.09033,7e-05,11.00469]
[1777546016479,34.55,76028.56,113.5,-0.09032,7e-05,11.00347]
[1777546018458,34.55,76026.63,113.5,-0.09045,7e-05,11.01476]
[1777546024095,34.55,76025.45,113.5,-0.09051,7e-05,11.02002]
[1777546027326,34.55,76030.28,113.5,-0.09016,7e-05,10.98934]
[1777546031445,34.55,76033.13,113.5,-0.08995,7e-05,10.97065]
[1777546032757,34.55,76035.07,113.5,-0.08981,7e-05,10.95846]
[1777546038193,34.54,76036.7,113.5,-0.08968,7e-05,10.94713]
[1777546043228,34.54,76037.08,113.5,-0.08965,7e-05,10.94381]
[1777546047795,34.54,76041.4,113.5,-0.08934,7e-05,10.91651]
[1777546054717,34.54,76043.72,113.5,-0.08915,7e-05,10.89794]
[1777546056308,34.54,76037.64,113.5,-0.08956,7e-05,10.93485]
[1777546061354,34.54,76037.2,113.5,-0.08958,7e-05,10.93638]
[1777546062767,34.54,76037.2,113.5,-0.08958,7e-05,10.93638]
[1777546063373,34.53,76036.48,113.5,-0.08962,7e-05,10.9404]
[1777546068403,34.53,76036.27,113.5,-0.08963,7e-05,10.94063]
[1777546073438,34.53,76024.76,113.5,-0.09041,7e-05,11.01031]
[1777546078473,34.53,76022.83,113.5,-0.09053,7e-05,11.02061]
[1777546083508,34.53,76023.67,113.5,-0.09046,7e-05,11.01385]
[1777546088543,34.52,76027.51,113.5,-0.09017,7e-05,10.98871]
[1777546093578,34.52,76026.47,113.5,-0.09023,7e-05,10.99377]
[1777546098612,34.52,76025.84,113.5,-0.09026,7e-05,10.99631]
[1777546103648,34.52,76025.84,113.5,-0.09024,7e-05,10.99493]
[1777546108683,34.51,76025.53,113.5,-0.09025,7e-05,10.99547]
[1777546109417,34.51,76025.53,113.5,-0.09025,7e-05,10.99547]
[1777546114724,34.51,76025.36,113.5,-0.09021,7e-05,10.99099]
[1777546117672,34.51,76025.22,113.5,-0.09022,7e-05,10.99133]
[1777546122781,34.51,76022.55,113.5,-0.09039,7e-05,11.00619]
[1777546127816,34.5,76018.61,113.5,-0.09065,7e-05,11.02906]
[1777546132853,34.5,76023.18,113.5,-0.09031,7e-05,10.99937]
[1777546137887,34.5,76025.13,113.5,-0.09016,7e-05,10.98609]
[1777546142923,34.5,76024.04,113.5,-0.09022,7e-05,10.99165]
[1777546147958,34.49,76024.42,113.5,-0.09018,7e-05,10.9881]
[1777546152993,34.49,76030.95,113.5,-0.08972,7e-05,10.94678]
[1777546154663,34.49,76030.7,113.5,-0.08973,7e-05,10.94814]
[1777546155477,34.49,76030.57,113.5,-0.08974,7e-05,10.94875]
[1777546161055,34.49,76032.1,113.5,-0.08962,7e-05,10.9382]
[1777546161988,34.49,76032.1,113.5,-0.08962,7e-05,10.9382]
[1777546164639,34.49,76032.11,113.5,-0.08961,7e-05,10.9376]
[1777546170118,34.49,76032.06,113.5,-0.08961,7e-05,10.93681]
[1777546174232,34.49,76012.84,113.5,-0.09092,7e-05,11.05112]
[1777546175609,34.48,76007.9,113.5,-0.09126,7e-05,11.08135]
[1777546176320,34.48,76007.9,113.5,-0.09126,7e-05,11.08135]
[1777546177836,34.48,76010.83,113.5,-0.09104,7e-05,11.0624]
[1777546183138,34.48,76019.21,113.5,-0.09044,7e-05,11.00883]
[1777546188244,34.48,76014.11,113.5,-0.09077,7e-05,11.03833]
[1777546194262,34.47,76013.34,113.5,-0.09081,7e-05,11.04159]
[1777546197214,34.47,76008.66,113.5,-0.09112,7e-05,11.06901]
[1777546202344,34.47,76002.9,113.5,-0.0915,7e-05,11.10202]
[1777546207382,34.46,76000.32,113.5,-0.09166,7e-05,11.1162]
[1777546207428,34.46,75998.78,113.5,-0.09176,7e-05,11.1253]
[1777546210400,34.46,75986.39,113.5,-0.09264,7e-05,11.20203]
[1777546215435,34.46,75990.31,113.5,-0.09235,7e-05,11.1764]
[1777546220772,34.46,75992.25,113.5,-0.0922,7e-05,11.1638]
[1777546226512,34.46,75999.69,113.5,-0.09167,7e-05,11.117]
[1777546231546,34.46,75999.47,113.5,-0.09166,7e-05,11.11445]
[1777546236582,34.46,75999.24,113.5,-0.09167,7e-05,11.11553]
[1777546241617,34.46,75999.42,113.5,-0.09165,7e-05,11.11397]
[1777546246993,34.45,75999.31,113.5,-0.09165,7e-05,11.11425]
[1777546252698,34.45,75994.7,113.5,-0.09197,7e-05,11.14206]
[1777546257739,34.45,75999.87,113.5,-0.0916,7e-05,11.10921]
[1777546262774,34.45,75999.04,113.5,-0.09165,7e-05,11.11389]
[1777546267809,34.45,76003.15,113.5,-0.09135,7e-05,11.08797]
[1777546272843,34.45,76004.07,113.5,-0.09129,7e-05,11.08204]
[1777546277880,34.45,76003.91,113.5,-0.0913,7e-05,11.08297]
[1777546282914,34.45,76004.35,113.5,-0.09127,7e-05,11.08032]
[1777546287951,34.45,76003.69,113.5,-0.09132,7e-05,11.08465]
[1777546292986,34.45,76003.58,113.5,-0.0913,7e-05,11.08196]
[1777546299028,34.45,76003.54,113.5,-0.09131,7e-05,11.08267]
[1777546304063,34.45,76004.32,113.5,-0.09126,7e-05,11.0783]
[1777546309097,34.45,76004.63,113.5,-0.09124,7e-05,11.07694]
[1777546314133,34.46,76014.45,113.5,-0.0906,7e-05,11.02016]
[1777546319169,34.47,76015.93,113.5,-0.09054,7e-05,11.01517]
[1777546324204,34.47,76016.0,113.5,-0.09055,7e-05,11.01559]
[1777546329239,34.47,76024.2,113.5,-0.08998,7e-05,10.96585]
[1777546334274,34.47,76024.55,113.5,-0.08997,7e-05,10.96491]
[1777546339311,34.48,76014.05,113.5,-0.09072,7e-05,11.03083]
[1777546344502,34.48,76009.82,113.5,-0.09102,7e-05,11.05744]
[1777546354417,34.48,76007.92,113.5,-0.09113,7e-05,11.06609]
[1777546359451,34.48,76008.16,113.5,-0.09112,7e-05,11.06475]
[1777546364487,34.48,76009.01,113.5,-0.09106,7e-05,11.05967]
[1777546369522,34.48,76005.63,113.5,-0.0913,7e-05,11.08071]
[1777546374556,34.48,75998.88,113.5,-0.09177,7e-05,11.1224]
[1777546379592,34.48,76001.0,113.5,-0.09162,7e-05,11.10888]
[1777546384627,34.48,75999.53,113.5,-0.09172,7e-05,11.11773]
[1777546389662,34.48,76003.25,113.5,-0.09146,7e-05,11.09445]
[1777546395073,34.48,76002.49,113.5,-0.09151,7e-05,11.09907]
[1777546400739,34.48,76000.36,113.5,-0.09166,7e-05,11.11197]
[1777546405774,34.47,76002.07,113.5,-0.09153,7e-05,11.10117]
[1777546410808,34.47,76000.44,113.5,-0.09165,7e-05,11.11112]
[1777546415844,34.47,75999.88,113.5,-0.09166,7e-05,11.1107]
[1777546421886,34.47,75999.99,113.5,-0.09165,7e-05,11.10977]
[1777546426922,34.47,75999.41,113.5,-0.09169,7e-05,11.11316]
[1777546431959,34.47,75998.92,113.5,-0.09172,7e-05,11.11598]
[1777546436993,34.47,76000.73,113.5,-0.09159,7e-05,11.10451]
[1777546442123,34.47,76004.52,113.5,-0.09132,7e-05,11.0809]
[1777546444707,34.47,76012.47,113.5,-0.09076,7e-05,11.03171]
[1777546444709,34.47,76012.47,113.5,-0.09076,7e-05,11.03171]
[1777546444734,34.47,76012.47,113.5,-0.09076,7e-05,11.03171]
[1777546445051,34.47,76014.18,113.5,-0.09064,7e-05,11.02122]
[1777546448301,34.47,76016.19,113.5,-0.09049,7e-05,11.00796]
[1777546448321,34.47,76015.59,113.5,-0.09053,7e-05,11.01142]
[1777546454116,34.47,76014.62,113.5,-0.09061,7e-05,11.01818]
[1777546459151,34.47,76014.48,113.5,-0.09062,7e-05,11.01971]
[1777546464186,34.47,76017.42,113.5,-0.09043,7e-05,11.00234]
[1777546469220,34.48,76017.21,113.5,-0.09045,7e-05,11.00447]
[1777546474379,34.48,76016.64,113.5,-0.09047,7e-05,11.00503]
[1777546480298,34.48,76017.51,113.5,-0.09042,7e-05,11.00084]
[1777546485335,34.48,76018.21,113.5,-0.09038,7e-05,10.99739]
[1777546490372,34.48,76016.76,113.5,-0.0905,7e-05,11.00722]
[1777546495407,34.48,76016.57,113.5,-0.09052,7e-05,11.00915]
[1777546500442,34.49,76015.48,113.5,-0.0906,7e-05,11.01653]
[1777546505477,34.49,76015.94,113.5,-0.09058,7e-05,11.01433]
[1777546510511,34.49,76018.95,113.5,-0.09037,7e-05,10.99643]
[1777546516554,34.49,76019.1,113.5,-0.09037,7e-05,10.9965]
[1777546521589,34.49,76019.27,113.5,-0.09037,7e-05,10.99628]
[1777546526624,34.49,76017.86,113.5,-0.09048,7e-05,11.0058]
[1777546531659,34.49,76015.77,113.5,-0.09061,7e-05,11.01581]
[1777546537701,34.49,76014.9,113.5,-0.09068,7e-05,11.02199]
[1777546542737,34.5,76015.23,113.5,-0.09066,7e-05,11.02065]
[1777546547772,34.5,76012.98,113.5,-0.09083,7e-05,11.03523]
[1777546552809,34.5,76012.63,113.5,-0.09086,7e-05,11.03799]
[1777546557844,34.5,76013.06,113.5,-0.09083,7e-05,11.03593]
[1777546562879,34.5,76001.69,113.5,-0.09164,7e-05,11.10681]
[1777546567917,34.5,75994.69,113.5,-0.09214,7e-05,11.15027]
[1777546572952,34.5,75993.72,113.5,-0.09219,7e-05,11.15493]
[1777546577986,34.49,75990.76,113.5,-0.09236,7e-05,11.17003]
[1777546583021,34.49,75984.16,113.5,-0.0928,7e-05,11.20841]
[1777546588057,34.49,75985.01,113.5,-0.09274,7e-05,11.20255]
[1777546593092,34.49,75984.64,113.5,-0.09273,7e-05,11.20069]
[1777546598321,34.48,75984.54,113.5,-0.09274,7e-05,11.20093]
[1777546604168,34.48,75985.0,113.5,-0.09269,7e-05,11.19742]
[1777546609204,34.48,75986.51,113.5,-0.09258,7e-05,11.1876]
[1777546616525,34.48,75986.57,113.5,-0.09257,7e-05,11.18692]
[1777546622295,34.48,75987.62,113.5,-0.09249,7e-05,11.17963]
[1777546627331,34.48,75993.91,113.5,-0.09204,7e-05,11.14026]
[1777546632366,34.48,75997.94,113.5,-0.09176,7e-05,11.1153]
[1777546637401,34.48,75997.14,113.5,-0.09182,7e-05,11.12045]
[1777546640132,34.48,75996.9,113.5,-0.09183,7e-05,11.12202]
[1777546640170,34.48,75996.9,113.5,-0.09183,7e-05,11.12202]
[1777546640422,34.48,75997.05,113.5,-0.09182,7e-05,11.12074]
[1777546642421,34.48,75998.57,113.5,-0.09171,7e-05,11.11096]
[1777546642436,34.48,75998.54,113.5,-0.09171,7e-05,11.11081]
[1777546647471,34.48,75995.78,113.5,-0.0919,7e-05,11.12827]
[1777546652505,34.48,75994.85,113.5,-0.09195,7e-05,11.13056]
[1777546657540,34.48,75996.64,113.5,-0.09182,7e-05,11.11957]
[1777546662575,34.48,75999.6,113.5,-0.09161,7e-05,11.10144]
[1777546667612,34.48,76000.14,113.5,-0.09158,7e-05,11.09839]
[1777546672648,34.48,75998.84,113.5,-0.09167,7e-05,11.10671]
[1777546677682,34.48,75997.74,113.5,-0.09175,7e-05,11.11374]
[1777546682717,34.48,75995.48,113.5,-0.09192,7e-05,11.12791]
[1777546687752,34.48,75995.35,113.5,-0.09193,7e-05,11.12876]
[1777546692787,34.48,75994.98,113.5,-0.09195,7e-05,11.1311]
[1777546697822,34.48,75992.92,113.5,-0.0921,7e-05,11.1439]
[1777546702859,34.48,75991.45,113.5,-0.0922,7e-05,11.15293]
[1777546707894,34.48,75991.69,113.5,-0.09218,7e-05,11.15135]
[1777546712929,34.48,75992.43,113.5,-0.09211,7e-05,11.14306]
[1777546717963,34.48,75992.72,113.5,-0.09208,7e-05,11.14127]
[1777546722999,34.48,75991.9,113.5,-0.09214,7e-05,11.14637]
[1777546728033,34.48,75991.84,113.5,-0.09215,7e-05,11.14674]
[1777546733069,34.48,75991.95,113.5,-0.09214,7e-05,11.14605]
[1777546738104,34.48,75991.83,113.5,-0.09215,7e-05,11.14679]
[1777546743139,34.48,75990.78,113.5,-0.09222,7e-05,11.15332]
[1777546748174,34.48,75991.71,113.5,-0.09216,7e-05,11.1475]
[1777546753209,34.48,75993.82,113.5,-0.09201,7e-05,11.13442]
[1777546758244,34.48,76003.99,113.5,-0.09129,7e-05,11.07167]
[1777546763278,34.48,76003.14,113.5,-0.09136,7e-05,11.07749]
[1777546768314,34.48,76002.19,113.5,-0.09143,7e-05,11.08383]
[1777546773349,34.49,76002.69,113.5,-0.09137,7e-05,11.07746]
[1777546778384,34.49,76009.86,113.5,-0.09087,7e-05,11.0335]
[1777546783419,34.49,76010.2,113.5,-0.09086,7e-05,11.03218]
[1777546788453,34.49,76010.37,113.5,-0.09085,7e-05,11.03199]
[1777546793489,34.49,76008.33,113.5,-0.09101,7e-05,11.04569]
[1777546798524,34.49,75999.5,113.5,-0.09164,7e-05,11.1009]
[1777546802552,34.49,76011.71,113.5,-0.09078,7e-05,11.02556]
[1777546804404,34.49,76011.32,113.5,-0.09081,7e-05,11.02814]
[1777546804421,34.49,76011.32,113.5,-0.09081,7e-05,11.02814]
[1777546804871,34.49,76015.33,113.5,-0.09053,7e-05,11.00351]
[1777546807022,34.49,76027.72,113.5,-0.08966,7e-05,10.92677]
[1777546809254,34.49,76030.77,113.5,-0.08945,7e-05,10.90786]
[1777546809664,34.49,76030.77,113.5,-0.08945,7e-05,10.90786]
[1777546811617,34.49,76050.71,113.5,-0.08807,7e-05,10.7854]
[1777546812460,34.49,76043.73,113.5,-0.08855,7e-05,10.82834]
[1777546813743,34.49,76036.28,113.5,-0.08907,7e-05,10.87416]
[1777546814594,34.49,76028.29,113.5,-0.08962,7e-05,10.92331]
[1777546815411,34.49,76026.23,113.5,-0.08977,7e-05,10.93591]
[1777546820683,34.49,76021.83,113.5,-0.09006,7e-05,10.96215]
[1777546825718,34.49,76019.83,113.5,-0.09019,7e-05,10.97364]
[1777546830753,34.49,76019.49,113.5,-0.0902,7e-05,10.97467]
[1777546835788,34.49,76010.95,113.5,-0.09076,7e-05,11.02263]
[1777546840823,34.48,76005.03,113.5,-0.09116,7e-05,11.05763]
[1777546845858,34.48,76007.3,113.5,-0.09098,7e-05,11.04183]
[1777546850893,34.48,76006.94,113.5,-0.09099,7e-05,11.04236]
[1777546853914,34.47,76019.75,113.5,-0.09008,7e-05,10.96223]
[1777546854919,34.47,76019.75,113.5,-0.09008,7e-05,10.96223]
[1777546857150,34.47,76018.97,113.5,-0.09013,7e-05,10.96639]
[1777546857942,34.47,76021.54,113.5,-0.08995,7e-05,10.95069]
[1777546862976,34.48,76020.37,113.5,-0.09004,7e-05,10.95887]
[1777546868013,34.48,76020.93,113.5,-0.09001,7e-05,10.95633]
[1777546873047,34.48,76020.79,113.5,-0.09003,7e-05,10.95815]
[1777546878083,34.48,76028.67,113.5,-0.0895,7e-05,10.91085]
[1777546881311,34.48,76030.74,113.5,-0.08936,7e-05,10.89892]
[1777546882111,34.48,76035.11,113.5,-0.08906,7e-05,10.87194]
[1777546887146,34.48,76034.46,113.5,-0.0891,7e-05,10.87564]
[1777546891201,34.48,76028.15,113.5,-0.08954,7e-05,10.91416]
[1777546891223,34.48,76027.08,113.5,-0.08958,7e-05,10.91697]
[1777546897215,34.48,76027.22,113.5,-0.08959,7e-05,10.9176]
[1777546902255,34.49,76028.5,113.5,-0.08952,7e-05,10.91103]
[1777546907290,34.49,76028.55,113.5,-0.08953,7e-05,10.91204]
[1777546908736,34.49,76028.55,113.5,-0.08953,7e-05,10.91204]
[1777546908753,34.49,76028.45,113.5,-0.08954,7e-05,10.91317]
[1777546911401,34.49,76026.94,113.5,-0.08964,7e-05,10.92234]
[1777546917360,34.49,76034.87,113.5,-0.08908,7e-05,10.87266]
[1777546922394,34.49,76031.62,113.5,-0.0893,7e-05,10.89214]
[1777546927430,34.49,76028.25,113.5,-0.08953,7e-05,10.91226]
[1777546932468,34.48,76026.76,113.5,-0.08963,7e-05,10.92073]
[1777546937500,34.48,76032.48,113.5,-0.08922,7e-05,10.88476]
[1777546943541,34.48,76038.71,113.5,-0.08878,7e-05,10.84605]
[1777546945383,34.48,76030.96,113.5,-0.08932,7e-05,10.89366]
[1777546945556,34.48,76026.34,113.5,-0.08964,7e-05,10.92206]
[1777546950591,34.48,76023.09,113.5,-0.08988,7e-05,10.94314]
[1777546955627,34.49,76026.88,113.5,-0.0896,7e-05,10.9171]
[1777546960558,34.49,76034.04,113.5,-0.08912,7e-05,10.87429]
[1777546960584,34.49,76034.04,113.5,-0.08912,7e-05,10.87429]
[1777546960663,34.49,76035.29,113.5,-0.08903,7e-05,10.8666]
[1777546964503,34.49,76039.48,113.5,-0.08874,7e-05,10.84096]
[1777546964691,34.49,76039.62,113.5,-0.08874,7e-05,10.84045]
[1777546969727,34.49,76046.62,113.5,-0.08827,7e-05,10.79918]
[1777546970971,34.49,76046.62,113.5,-0.08827,7e-05,10.79918]
[1777546970980,34.49,76046.62,113.5,-0.08827,7e-05,10.79918]
[1777546971060,34.49,76050.11,113.5,-0.08804,7e-05,10.7782]
[1777546976781,34.49,76051.13,113.5,-0.08797,7e-05,10.77218]
[1777546978964,34.49,76050.92,113.5,-0.08798,7e-05,10.77349]
[1777546979065,34.49,76050.96,113.5,-0.08798,7e-05,10.77327]
[1777546984837,34.5,76054.56,113.5,-0.08776,7e-05,10.75374]
[1777546989872,34.5,76052.36,113.5,-0.08794,7e-05,10.7693]
[1777546994906,34.5,76051.63,113.5,-0.08801,7e-05,10.77573]
[1777546999942,34.51,76045.28,113.5,-0.08846,7e-05,10.81633]
[1777547004976,34.51,76045.01,113.5,-0.0885,7e-05,10.81954]
[1777547010015,34.51,76045.42,113.5,-0.08849,7e-05,10.81861]
[1777547014042,34.51,76030.85,113.5,-0.08948,7e-05,10.90559]
[1777547019077,34.52,76031.78,113.5,-0.08943,7e-05,10.90073]
[1777547024112,34.52,76032.15,113.5,-0.08941,7e-05,10.89949]
[1777547029147,34.52,76032.01,113.5,-0.08943,7e-05,10.90145]
[1777547034182,34.52,76033.06,113.5,-0.08937,7e-05,10.89615]
[1777547039217,34.52,76034.95,113.5,-0.08926,7e-05,10.88581]
[1777547042306,34.53,76039.11,113.5,-0.08898,7e-05,10.86102]
[1777547043072,34.53,76039.11,113.5,-0.08898,7e-05,10.86102]
[1777547043245,34.53,76044.78,113.5,-0.08859,7e-05,10.82616]
[1777547043357,34.53,76044.78,113.5,-0.08859,7e-05,10.82616]
[1777547043358,34.53,76044.78,113.5,-0.08859,7e-05,10.82616]
[1777547046548,34.53,76053.02,113.5,-0.08802,7e-05,10.77573]
[1777547050420,34.53,76054.07,113.5,-0.08795,7e-05,10.7695]
[1777547053336,34.53,76054.33,113.5,-0.08793,7e-05,10.76802]
[1777547053361,34.53,76054.43,113.5,-0.08793,7e-05,10.76746]
[1777547057473,34.53,76054.57,113.5,-0.08793,7e-05,10.76791]
[1777547057967,34.53,76054.61,113.5,-0.08793,7e-05,10.76813]
[1777547061602,34.53,76054.99,113.5,-0.08791,7e-05,10.76585]
[1777547061703,34.53,76054.91,113.5,-0.08791,7e-05,10.76637]
[1777547063669,34.53,76054.95,113.5,-0.08792,7e-05,10.76654]
[1777547063770,34.53,76055.03,113.5,-0.08792,7e-05,10.76687]
[1777547065743,34.53,76055.03,113.5,-0.08792,7e-05,10.76687]
[1777547065845,34.53,76055.13,113.5,-0.08791,7e-05,10.76629]
[1777547073454,34.54,76055.07,113.5,-0.08792,7e-05,10.76579]
[1777547078490,34.54,76054.94,113.5,-0.08795,7e-05,10.76847]
[1777547084532,34.54,76055.17,113.5,-0.08796,7e-05,10.76927]
[1777547091863,34.55,76055.17,113.5,-0.08797,7e-05,10.77034]
[1777547092056,34.55,76055.17,113.5,-0.08797,7e-05,10.77034]
[1777547092146,34.55,76055.17,113.5,-0.08799,7e-05,10.77209]
[1777547093599,34.55,76069.23,113.5,-0.08703,7e-05,10.68635]
[1777547095392,34.55,76069.72,113.5,-0.087,7e-05,10.68345]
[1777547095496,34.55,76069.72,113.5,-0.087,7e-05,10.68345]
[1777547100648,34.55,76063.27,113.5,-0.08744,7e-05,10.72335]
[1777547105683,34.55,76063.11,113.5,-0.08746,7e-05,10.72464]
[1777547110718,34.55,76063.87,113.5,-0.08741,7e-05,10.72035]
[1777547115753,34.55,76056.38,113.5,-0.08793,7e-05,10.76643]
[1777547118807,34.55,76057.0,113.5,-0.08789,7e-05,10.76276]
[1777547119110,34.55,76057.0,113.5,-0.08789,7e-05,10.76276]
[1777547125679,34.55,76059.58,113.5,-0.08771,7e-05,10.74743]
[1777547131865,34.55,76056.3,113.5,-0.08792,7e-05,10.76434]
[1777547136991,34.56,76056.65,113.5,-0.0879,7e-05,10.76253]
[1777547143950,34.56,76056.04,113.5,-0.08795,7e-05,10.76696]
[1777547148985,34.56,76055.79,113.5,-0.08797,7e-05,10.76896]
[1777547155028,34.56,76055.5,113.5,-0.088,7e-05,10.77132]
[1777547160062,34.56,76056.24,113.5,-0.08795,7e-05,10.76733]
[1777547165097,34.56,76055.94,113.5,-0.08798,7e-05,10.76971]
[1777547170133,34.56,76055.54,113.5,-0.08801,7e-05,10.77271]
[1777547175168,34.56,76056.66,113.5,-0.08794,7e-05,10.76643]
[1777547176582,34.56,76056.56,113.5,-0.08795,7e-05,10.76717]
[1777547177331,34.56,76056.56,113.5,-0.08795,7e-05,10.76717]
[1777547185238,34.56,76045.14,113.5,-0.08874,7e-05,10.83803]
[1777547185792,34.56,76045.14,113.5,-0.08874,7e-05,10.83803]
[1777547188349,34.56,76051.9,113.5,-0.08828,7e-05,10.7967]
[1777547188393,34.56,76051.9,113.5,-0.08828,7e-05,10.7967]
[1777547188411,34.56,76051.9,113.5,-0.08828,7e-05,10.7967]
[1777547189339,34.56,76052.43,113.5,-0.08824,7e-05,10.79353]
[1777547189349,34.56,76078.08,113.5,-0.0865,7e-05,10.63725]
[1777547189660,34.56,76078.08,113.5,-0.0865,7e-05,10.63725]
[1777547189694,34.56,76078.08,113.5,-0.0865,7e-05,10.63725]
[1777547189735,34.56,76078.08,113.5,-0.0865,7e-05,10.63725]
[1777547190297,34.56,76078.08,113.5,-0.0865,7e-05,10.63725]
[1777547190420,34.56,76078.08,113.5,-0.0865,7e-05,10.63725]
[1777547190424,34.56,76078.08,113.5,-0.0865,7e-05,10.63725]
[1777547190373,34.56,76087.65,113.5,-0.08585,7e-05,10.5791]
[1777547190554,34.56,76087.65,113.5,-0.08585,7e-05,10.5791]
[1777547191223,34.56,76087.65,113.5,-0.08585,7e-05,10.5791]
[1777547191331,34.56,76087.65,113.5,-0.08585,7e-05,10.5791]
[1777547191353,34.56,76090.93,113.5,-0.08561,7e-05,10.55562]
[1777547191859,34.56,76090.93,113.5,-0.08561,7e-05,10.55562]
[1777547192529,34.57,76085.86,113.5,-0.08595,7e-05,10.58679]
[1777547193333,34.57,76085.86,113.5,-0.08595,7e-05,10.58679]
[1777547198359,34.57,76087.06,113.5,-0.08589,7e-05,10.58158]
[1777547204376,34.57,76091.0,113.5,-0.08566,7e-05,10.56086]
[1777547209413,34.58,76092.6,113.5,-0.08558,7e-05,10.55349]
[1777547213660,34.58,76086.92,113.5,-0.08598,7e-05,10.58979]
[1777547220317,34.59,76081.16,113.5,-0.08639,7e-05,10.62674]
[1777547220455,34.59,76081.16,113.5,-0.08639,7e-05,10.62674]
[1777547222167,34.59,76078.38,113.5,-0.08659,7e-05,10.64473]
[1777547222740,34.59,76074.93,113.5,-0.08683,7e-05,10.66601]
[1777547228546,34.59,76073.35,113.5,-0.08696,7e-05,10.6775]
[1777547233581,34.59,76072.39,113.5,-0.08704,7e-05,10.68479]
[1777547238616,34.6,76074.11,113.5,-0.08694,7e-05,10.67575]
[1777547241637,34.6,76086.53,113.5,-0.08611,7e-05,10.60124]
[1777547246672,34.6,76091.15,113.5,-0.08582,7e-05,10.5755]
[1777547251707,34.61,76089.29,113.5,-0.08595,7e-05,10.58541]
[1777547256742,34.61,76087.04,113.5,-0.08612,7e-05,10.60118]
[1777547261318,34.61,76083.24,113.5,-0.08639,7e-05,10.62543]
[1777547261353,34.61,76083.51,113.5,-0.08638,7e-05,10.62454]
[1777547266812,34.62,76074.23,113.5,-0.08705,7e-05,10.6844]
[1777547272113,34.62,76074.56,113.5,-0.08705,7e-05,10.68507]
[1777547272120,34.63,76074.61,113.5,-0.08706,7e-05,10.68609]
[1777547277649,34.63,76073.51,113.5,-0.08715,7e-05,10.69383]
[1777547283940,34.63,76075.74,113.5,-0.08702,7e-05,10.68207]
[1777547288717,34.63,76073.48,113.5,-0.08718,7e-05,10.69685]
[1777547294013,34.64,76071.93,113.5,-0.08731,7e-05,10.70795]
[1777547296472,34.64,76071.75,113.5,-0.08732,7e-05,10.70927]
[1777547296619,34.64,76071.58,113.5,-0.08733,7e-05,10.71053]
[1777547302069,34.64,76062.54,113.5,-0.08799,7e-05,10.76907]
[1777547303413,34.64,76062.54,113.5,-0.08799,7e-05,10.76907]
[1777547303642,34.65,76064.82,113.5,-0.08784,7e-05,10.75571]
[1777547303643,34.65,76064.82,113.5,-0.08784,7e-05,10.75571]
[1777547305328,34.65,76070.55,113.5,-0.08745,7e-05,10.72099]
[1777547311131,34.65,76084.98,113.5,-0.08647,7e-05,10.632]
[1777547316483,34.65,76084.99,113.5,-0.08649,7e-05,10.63339]
[1777547322209,34.66,76094.69,113.5,-0.08587,7e-05,10.57752]
[1777547327244,34.66,76089.51,113.5,-0.08624,7e-05,10.61104]
[1777547332279,34.66,76088.42,113.5,-0.08633,7e-05,10.61955]
[1777547337314,34.67,76082.71,113.5,-0.08674,7e-05,10.65602]
[1777547342349,34.67,76086.2,113.5,-0.08652,7e-05,10.63654]
[1777547347384,34.67,76087.52,113.5,-0.08645,7e-05,10.63029]
[1777547352419,34.68,76083.09,113.5,-0.08677,7e-05,10.65882]
[1777547357454,34.68,76083.7,113.5,-0.08674,7e-05,10.65671]
[1777547362489,34.68,76089.54,113.5,-0.08637,7e-05,10.62291]
[1777547367524,34.69,76099.43,113.5,-0.08572,7e-05,10.56517]
[1777547369456,34.69,76098.97,113.5,-0.08576,7e-05,10.56839]
[1777547374526,34.69,76109.8,113.5,-0.08504,7e-05,10.50185]
[1777547374576,34.69,76150.58,113.5,-0.08236,6e-05,10.25833]
[1777547374835,34.69,76150.58,113.5,-0.08236,6e-05,10.25833]
[1777547375081,34.69,76150.58,113.5,-0.08236,6e-05,10.25833]
[1777547375341,34.69,76150.58,113.5,-0.08236,6e-05,10.25833]
[1777547375667,34.69,76162.78,113.5,-0.08159,6e-05,10.18676]
[1777547375813,34.69,76162.78,113.5,-0.08159,6e-05,10.18676]
[1777547376327,34.69,76162.78,113.5,-0.08159,6e-05,10.18676]
[1777547376871,34.7,76150.85,113.5,-0.08236,6e-05,10.25824]
[1777547377050,34.7,76150.85,113.5,-0.08236,6e-05,10.25824]
[1777547377687,34.7,76120.68,113.5,-0.08434,7e-05,10.439]
[1777547377810,34.7,76120.68,113.5,-0.08434,7e-05,10.439]
[1777547378249,34.7,76120.68,113.5,-0.08434,7e-05,10.439]
[1777547378315,34.7,76120.68,113.5,-0.08434,7e-05,10.439]
[1777547378614,34.7,76113.42,113.5,-0.08483,7e-05,10.48322]
[1777547379619,34.7,76135.2,113.5,-0.0834,7e-05,10.35279]
[1777547381668,34.7,76138.45,113.5,-0.08319,7e-05,10.33371]
[1777547383537,34.7,76138.24,113.5,-0.08321,7e-05,10.3357]
[1777547383647,34.7,76133.91,113.5,-0.0835,7e-05,10.36192]
[1777547388682,34.71,76134.06,113.5,-0.08352,7e-05,10.36457]
[1777547393717,34.71,76146.58,113.5,-0.08275,7e-05,10.29361]
[1777547399632,34.72,76151.67,113.5,-0.08246,6e-05,10.26746]
[1777547404793,34.73,76150.27,113.5,-0.0826,6e-05,10.28076]
[1777547410837,34.74,76149.66,113.5,-0.0827,7e-05,10.28934]
[1777547415872,34.75,76148.48,113.5,-0.08282,7e-05,10.30052]
[1777547420906,34.75,76148.29,113.5,-0.08287,7e-05,10.30574]
[1777547425942,34.76,76144.51,113.5,-0.08316,7e-05,10.33228]
[1777547431147,34.77,76149.55,113.5,-0.08287,7e-05,10.30539]
[1777547435832,34.77,76152.58,113.5,-0.08269,6e-05,10.28792]
[1777547441046,34.78,76155.99,113.5,-0.08252,6e-05,10.27271]
[1777547442128,34.78,76155.99,113.5,-0.08252,6e-05,10.27271]
[1777547442434,34.79,76160.89,113.5,-0.08222,6e-05,10.24534]
[1777547444149,34.79,76166.11,113.5,-0.08189,6e-05,10.21488]
[1777547450111,34.79,76171.11,113.5,-0.08161,6e-05,10.18858]
[1777547453685,34.79,76170.85,113.5,-0.08163,6e-05,10.19121]
[1777547459178,34.8,76166.22,113.5,-0.08197,6e-05,10.2222]
[1777547464183,34.8,76161.26,113.5,-0.08231,6e-05,10.25378]
[1777547464369,34.8,76161.26,113.5,-0.08231,6e-05,10.25378]
[1777547464375,34.8,76161.26,113.5,-0.08231,6e-05,10.25378]
[1777547464432,34.81,76161.45,113.5,-0.08231,6e-05,10.25307]
[1777547466058,34.81,76160.88,113.5,-0.08235,6e-05,10.25727]
[1777547471263,34.82,76161.02,113.5,-0.08239,6e-05,10.26123]
[1777547474270,34.82,76161.4,113.5,-0.08238,6e-05,10.25975]
[1777547476805,34.82,76161.04,113.5,-0.08242,6e-05,10.26418]
[1777547481010,34.83,76163.82,113.5,-0.08229,6e-05,10.25147]
[1777547481031,34.83,76163.82,113.5,-0.08229,6e-05,10.25147]
[1777547481333,34.83,76167.6,113.5,-0.08205,6e-05,10.22944]
[1777547486368,34.83,76168.5,113.5,-0.08201,6e-05,10.22611]
[1777547489584,34.83,76167.56,113.5,-0.08208,6e-05,10.23247]
[1777547495432,34.84,76169.25,113.5,-0.08197,6e-05,10.22171]
[1777547500467,34.84,76165.36,113.5,-0.08225,6e-05,10.24681]
[1777547505502,34.85,76165.1,113.5,-0.08228,6e-05,10.25031]
[1777547508989,34.85,76165.59,113.5,-0.08227,6e-05,10.24861]
[1777547509529,34.85,76161.02,113.5,-0.08257,6e-05,10.27651]
[1777547514564,34.86,76156.96,113.5,-0.08287,6e-05,10.30433]
[1777547519599,34.86,76160.22,113.5,-0.0827,6e-05,10.28867]
[1777547521110,34.86,76163.0,113.5,-0.08253,6e-05,10.27295]
[1777547521117,34.86,76163.0,113.5,-0.08253,6e-05,10.27295]
[1777547521614,34.87,76166.83,113.5,-0.08229,6e-05,10.25104]
[1777547524650,34.87,76169.15,113.5,-0.08215,6e-05,10.23813]
[1777547530276,34.87,76176.68,113.5,-0.08169,6e-05,10.1959]
[1777547531027,34.87,76177.06,113.5,-0.08167,6e-05,10.19464]
[1777547531717,34.87,76177.06,113.5,-0.08167,6e-05,10.19464]
[1777547532994,34.87,76175.66,113.5,-0.08177,6e-05,10.20388]
[1777547538736,34.88,76173.32,113.5,-0.08195,6e-05,10.22048]
[1777547543772,34.88,76172.47,113.5,-0.08203,6e-05,10.22786]
[1777547545944,34.89,76173.3,113.5,-0.08199,6e-05,10.22394]
[1777547546860,34.89,76173.3,113.5,-0.08199,6e-05,10.22394]
[1777547546890,34.89,76173.3,113.5,-0.08199,6e-05,10.22394]
[1777547547371,34.89,76183.92,113.5,-0.08132,6e-05,10.1618]
[1777547547565,34.89,76183.92,113.5,-0.08132,6e-05,10.1618]
[1777547547717,34.89,76183.92,113.5,-0.08132,6e-05,10.1618]
[1777547547867,34.89,76183.92,113.5,-0.08132,6e-05,10.1618]
[1777547547846,34.89,76203.29,113.5,-0.08009,6e-05,10.04823]
[1777547547927,34.89,76203.29,113.5,-0.08009,6e-05,10.04823]
[1777547548024,34.89,76203.29,113.5,-0.08009,6e-05,10.04823]
[1777547548811,34.89,76203.29,113.5,-0.08009,6e-05,10.04823]
[1777547548822,34.89,76208.51,113.5,-0.07976,6e-05,10.01803]
[1777547550139,34.89,76207.46,113.5,-0.07983,6e-05,10.02457]
[1777547550835,34.89,76205.15,113.5,-0.07999,6e-05,10.03892]
[1777547550976,34.89,76205.15,113.5,-0.07999,6e-05,10.03892]
[1777547551169,34.89,76205.15,113.5,-0.07999,6e-05,10.03892]
[1777547554664,34.89,76193.74,113.5,-0.08071,6e-05,10.1045]
[1777547557542,34.9,76192.59,113.5,-0.0808,6e-05,10.1133]
[1777547563717,34.9,76182.84,113.5,-0.08146,6e-05,10.1744]
[1777547571560,34.91,76182.28,113.5,-0.08154,6e-05,10.18165]
[1777547577017,34.92,76181.28,113.5,-0.08165,6e-05,10.19148]
[1777547582167,34.92,76185.71,113.5,-0.08139,6e-05,10.1676]
[1777547582204,34.92,76185.71,113.5,-0.08139,6e-05,10.1676]
[1777547588098,34.93,76185.98,113.5,-0.08142,6e-05,10.17021]
[1777547589885,34.93,76185.98,113.5,-0.08142,6e-05,10.17021]
[1777547594626,34.94,76179.87,113.5,-0.08184,6e-05,10.209]
[1777547594632,34.94,76179.87,113.5,-0.08184,6e-05,10.209]
[1777547600185,34.94,76174.01,113.5,-0.08225,6e-05,10.2471]
[1777547605610,34.95,76172.89,113.5,-0.08235,6e-05,10.25601]
[1777547607203,34.95,76169.79,113.5,-0.08255,6e-05,10.27477]
[1777547611479,34.95,76159.38,113.5,-0.08324,6e-05,10.33799]
[1777547617307,34.95,76158.62,113.5,-0.08329,6e-05,10.34114]
[1777547618306,34.95,76158.62,113.5,-0.08329,6e-05,10.34114]
[1777547623348,34.96,76154.66,113.5,-0.08357,7e-05,10.36639]
[1777547628384,34.96,76158.26,113.5,-0.08335,7e-05,10.34634]
[1777547631150,34.96,76156.15,113.5,-0.08349,7e-05,10.35943]
[1777547631154,34.96,76156.15,113.5,-0.08349,7e-05,10.35943]
[1777547634601,34.96,76150.42,113.5,-0.08387,7e-05,10.39422]
[1777547635649,34.96,76146.31,113.5,-0.08415,7e-05,10.41908]
[1777547635697,34.96,76145.35,113.5,-0.08421,7e-05,10.42496]
[1777547637368,34.96,76139.45,113.5,-0.0846,7e-05,10.46067]
[1777547637535,34.96,76139.45,113.5,-0.0846,7e-05,10.46067]
[1777547641812,34.97,76125.51,113.5,-0.08554,7e-05,10.54564]
[1777547648527,34.97,76122.54,113.5,-0.08577,7e-05,10.56638]
[1777547653562,34.98,76128.15,113.5,-0.08542,7e-05,10.53467]
[1777547654466,34.98,76128.15,113.5,-0.08542,7e-05,10.53467]
[1777547659604,34.98,76136.38,113.5,-0.08491,7e-05,10.48819]
[1777547661549,34.98,76136.46,113.5,-0.08491,7e-05,10.48818]
[1777547666653,34.99,76137.6,113.5,-0.08486,7e-05,10.48419]
[1777547671688,34.99,76137.49,113.5,-0.08487,7e-05,10.48351]
[1777547676723,34.99,76140.79,113.5,-0.08467,7e-05,10.46616]
[1777547681757,35.0,76142.31,113.5,-0.0846,7e-05,10.45944]
[1777547686793,35.0,76141.51,113.5,-0.08468,7e-05,10.46652]
[1777547691828,35.01,76138.73,113.5,-0.08488,7e-05,10.48523]
[1777547696863,35.01,76133.84,113.5,-0.08523,7e-05,10.51628]
[1777547700891,35.01,76121.11,113.5,-0.08608,7e-05,10.59358]
[1777547701313,35.01,76121.11,113.5,-0.08608,7e-05,10.59358]
[1777547706933,35.01,76117.62,113.5,-0.08633,7e-05,10.61583]
[1777547711968,35.02,76118.96,113.5,-0.08625,7e-05,10.60878]
[1777547717004,35.02,76118.55,113.5,-0.08629,7e-05,10.61213]
[1777547722039,35.02,76123.42,113.5,-0.08598,7e-05,10.58401]
[1777547727074,35.02,76123.06,113.5,-0.08601,7e-05,10.58732]
[1777547733116,35.02,76123.67,113.5,-0.08596,7e-05,10.58143]
[1777547738151,35.03,76125.77,113.5,-0.08584,7e-05,10.57007]
[1777547743159,35.03,76127.02,113.5,-0.08577,7e-05,10.56384]
[1777547746476,35.03,76139.36,113.5,-0.08496,7e-05,10.49083]
[1777547746495,35.03,76140.9,113.5,-0.08486,7e-05,10.48203]
[1777547752251,35.03,76148.46,113.5,-0.08437,7e-05,10.43752]
[1777547752311,35.03,76148.46,113.5,-0.08437,7e-05,10.43752]
[1777547753386,35.03,76148.07,113.5,-0.08439,7e-05,10.43989]
[1777547754376,35.03,76148.24,113.5,-0.08438,7e-05,10.43894]
[1777547756427,35.03,76148.36,113.5,-0.08438,7e-05,10.43836]
[1777547756498,35.03,76148.58,113.5,-0.08436,7e-05,10.43713]
[1777547758486,35.03,76148.18,113.5,-0.08439,7e-05,10.43959]
[1777547758587,35.03,76147.95,113.5,-0.08442,7e-05,10.44195]
[1777547762605,35.03,76146.79,113.5,-0.08449,7e-05,10.44902]
[1777547762706,35.03,76147.27,113.5,-0.08447,7e-05,10.44635]
[1777547768361,35.04,76147.25,113.5,-0.08449,7e-05,10.44901]
[1777547772921,35.04,76141.15,113.5,-0.08491,7e-05,10.48675]
[1777547772928,35.04,76141.15,113.5,-0.08492,7e-05,10.48766]
[1777547778431,35.04,76145.34,113.5,-0.08465,7e-05,10.46296]
[1777547783467,35.05,76147.63,113.5,-0.0845,7e-05,10.44983]
[1777547785302,35.05,76147.73,113.5,-0.0845,7e-05,10.44934]
[1777547785479,35.05,76147.57,113.5,-0.08451,7e-05,10.45039]
[1777547790514,35.05,76148.58,113.5,-0.08447,7e-05,10.44688]
[1777547795550,35.05,76149.21,113.5,-0.08443,7e-05,10.44196]
[1777547800586,35.06,76138.13,113.5,-0.08518,7e-05,10.51023]
[1777547802604,35.06,76131.29,113.5,-0.08564,7e-05,10.55148]
[1777547803398,35.06,76129.23,113.5,-0.08578,7e-05,10.56446]
[1777547808642,35.06,76126.92,113.5,-0.08595,7e-05,10.57996]
[1777547813677,35.07,76126.25,113.5,-0.08601,7e-05,10.58533]
[1777547818713,35.07,76126.48,113.5,-0.08601,7e-05,10.58531]
[1777547823748,35.07,76126.95,113.5,-0.086,7e-05,10.58398]
[1777547828783,35.07,76127.16,113.5,-0.086,7e-05,10.58415]
[1777547832444,35.08,76138.13,113.5,-0.08528,7e-05,10.51968]
[1777547833783,35.08,76143.5,113.5,-0.08494,7e-05,10.4881]
[1777547837212,35.08,76150.1,113.5,-0.08452,7e-05,10.45079]
[1777547839034,35.08,76149.91,113.5,-0.08454,7e-05,10.45242]
[1777547839048,35.08,76149.91,113.5,-0.08454,7e-05,10.45242]
[1777547839153,35.08,76150.05,113.5,-0.08454,7e-05,10.45209]
[1777547839232,35.08,76150.05,113.5,-0.08454,7e-05,10.45209]
[1777547841017,35.08,76157.41,113.5,-0.08406,7e-05,10.40853]
[1777547844111,35.08,76155.99,113.5,-0.08415,7e-05,10.41746]
[1777547853960,35.09,76159.6,113.5,-0.08392,7e-05,10.39447]
[1777547858995,35.09,76159.84,113.5,-0.08391,7e-05,10.39406]
[1777547861132,35.09,76160.11,113.5,-0.0839,7e-05,10.39267]
[1777547868086,35.09,76159.02,113.5,-0.08398,7e-05,10.40049]
[1777547868128,35.09,76159.02,113.5,-0.08398,7e-05,10.40049]
[1777547868177,35.09,76156.01,113.5,-0.08418,7e-05,10.41852]
[1777547869065,35.09,76144.01,113.5,-0.08497,7e-05,10.49035]
[1777547874100,35.1,76142.7,113.5,-0.08508,7e-05,10.50048]
[1777547879136,35.1,76143.71,113.5,-0.08504,7e-05,10.4968]
[1777547881880,35.1,76143.1,113.5,-0.08509,7e-05,10.50138]
[1777547887190,35.11,76135.47,113.5,-0.08562,7e-05,10.54929]
[1777547892225,35.11,76134.99,113.5,-0.08568,7e-05,10.55418]
[1777547897261,35.11,76131.21,113.5,-0.08595,7e-05,10.5786]
[1777547902296,35.12,76124.7,113.5,-0.0864,7e-05,10.61913]
[1777547907331,35.12,76124.82,113.5,-0.08641,7e-05,10.61983]
[1777547912367,35.12,76129.21,113.5,-0.0861,7e-05,10.59139]
[1777547917401,35.13,76129.27,113.5,-0.08612,7e-05,10.59259]
[1777547922437,35.13,76124.15,113.5,-0.08647,7e-05,10.62463]
[1777547927472,35.13,76123.03,113.5,-0.08656,7e-05,10.63252]
[1777547932507,35.13,76119.85,113.5,-0.08678,7e-05,10.65254]
[1777547937541,35.13,76119.88,113.5,-0.08679,7e-05,10.65326]
[1777547941040,35.13,76119.6,113.5,-0.08681,7e-05,10.65528]
[1777547941688,35.14,76119.41,113.5,-0.08683,7e-05,10.65675]
[1777547943310,35.14,76117.4,113.5,-0.08697,7e-05,10.66893]
[1777547943957,35.14,76116.22,113.5,-0.08704,7e-05,10.67599]
[1777547949627,35.14,76112.93,113.5,-0.08727,7e-05,10.6966]
[1777547954662,35.14,76113.61,113.5,-0.08723,7e-05,10.69304]
[1777547959696,35.14,76113.28,113.5,-0.08726,7e-05,10.69557]
[1777547964732,35.14,76113.56,113.5,-0.08725,7e-05,10.69444]
[1777547969767,35.14,76115.09,113.5,-0.08716,7e-05,10.68598]
[1777547974802,35.14,76114.92,113.5,-0.08715,7e-05,10.68401]
[1777547979837,35.14,76115.13,113.5,-0.08714,7e-05,10.68339]
[1777547984873,35.14,76115.5,113.5,-0.08712,7e-05,10.68182]
[1777547988530,35.15,76116.71,113.5,-0.08705,7e-05,10.67499]
[1777547989344,35.15,76116.71,113.5,-0.08705,7e-05,10.67499]
[1777547989810,35.15,76117.03,113.5,-0.08703,7e-05,10.67321]
[1777547994943,35.15,76116.1,113.5,-0.0871,7e-05,10.67961]
[1777547999977,35.15,76115.01,113.5,-0.08718,7e-05,10.68679]
[1777548006020,35.15,76114.1,113.5,-0.08725,7e-05,10.69288]
[1777548011054,35.15,76115.07,113.5,-0.08719,7e-05,10.68762]
[1777548017099,35.15,76113.69,113.5,-0.08729,7e-05,10.69655]
[1777548022134,35.15,76113.2,113.5,-0.08733,7e-05,10.70003]
[1777548027170,35.15,76112.97,113.5,-0.08735,7e-05,10.70194]
[1777548032205,35.15,76112.86,113.5,-0.08733,7e-05,10.69948]
[1777548037240,35.16,76113.97,113.5,-0.08727,7e-05,10.69337]
[1777548041116,35.16,76115.75,113.5,-0.08715,7e-05,10.68308]
[1777548042415,35.16,76115.68,113.5,-0.08716,7e-05,10.68363]
[1777548042475,35.16,76115.8,113.5,-0.08715,7e-05,10.68304]
[1777548043282,35.16,76122.68,113.5,-0.08669,7e-05,10.64162]
[1777548048317,35.15,76127.34,113.5,-0.08637,7e-05,10.61284]
[1777548053352,35.15,76130.51,113.5,-0.08615,7e-05,10.5931]
[1777548055566,35.15,76128.14,113.5,-0.0863,7e-05,10.60691]
[1777548056859,35.15,76120.52,113.5,-0.08681,7e-05,10.65224]
[1777548058234,35.15,76118.21,113.5,-0.08696,7e-05,10.66579]
[1777548063422,35.15,76118.22,113.5,-0.08694,7e-05,10.66396]
[1777548065851,35.15,76118.27,113.5,-0.08693,7e-05,10.66307]
[1777548067229,35.15,76116.66,113.5,-0.08703,7e-05,10.6724]
[1777548067765,35.15,76116.18,113.5,-0.08706,7e-05,10.67496]
[1777548070446,35.15,76116.17,113.5,-0.08706,7e-05,10.67438]
[1777548070471,35.14,76115.86,113.5,-0.08707,7e-05,10.67591]
[1777548072512,35.14,76109.36,113.5,-0.08751,7e-05,10.71498]
[1777548072587,35.14,76109.36,113.5,-0.08751,7e-05,10.71498]
[1777548073104,35.14,76109.36,113.5,-0.08751,7e-05,10.71498]
[1777548078204,35.14,76107.95,113.5,-0.08761,7e-05,10.72351]
[1777548079756,35.14,76105.43,113.5,-0.08777,7e-05,10.73867]
[1777548080571,35.14,76106.07,113.5,-0.08773,7e-05,10.73482]
[1777548080782,35.14,76106.07,113.5,-0.08773,7e-05,10.73482]
[1777548081487,35.14,76106.07,113.5,-0.08773,7e-05,10.73482]
[1777548081540,35.14,76102.8,113.5,-0.08795,7e-05,10.75446]
[1777548087589,35.14,76094.64,113.5,-0.0885,7e-05,10.80282]
[1777548092626,35.14,76094.8,113.5,-0.08845,7e-05,10.79761]
[1777548097661,35.14,76095.3,113.5,-0.08841,7e-05,10.79396]
[1777548102696,35.14,76095.1,113.5,-0.08842,7e-05,10.79451]
[1777548107730,35.14,76094.41,113.5,-0.08846,7e-05,10.79795]
[1777548112766,35.14,76091.19,113.5,-0.08867,7e-05,10.8166]
[1777548117801,35.14,76092.39,113.5,-0.08858,7e-05,10.80849]
[1777548122839,35.13,76091.65,113.5,-0.08862,7e-05,10.81208]
[1777548128881,35.13,76092.52,113.5,-0.08855,7e-05,10.80581]
[1777548134192,35.13,76092.48,113.5,-0.08854,7e-05,10.80555]
[1777548139960,35.13,76093.64,113.5,-0.08845,7e-05,10.7971]
[1777548140777,35.13,76093.64,113.5,-0.08845,7e-05,10.7971]
[1777548142971,35.13,76100.97,113.5,-0.08795,7e-05,10.75273]
[1777548148013,35.13,76100.91,113.5,-0.08795,7e-05,10.75268]
[1777548152420,35.13,76101.64,113.5,-0.08787,7e-05,10.74443]
[1777548156519,35.13,76101.32,113.5,-0.08789,7e-05,10.74607]
[1777548166139,35.13,76102.44,113.5,-0.08781,7e-05,10.7386]
[1777548171174,35.12,76102.54,113.5,-0.0878,7e-05,10.73777]
[1777548175827,35.12,76102.31,113.5,-0.08781,7e-05,10.73904]
[1777548176505,35.12,76102.31,113.5,-0.08781,7e-05,10.73904]
[1777548178572,35.12,76099.93,113.5,-0.08797,7e-05,10.7533]
[1777548188294,35.12,76099.9,113.5,-0.08797,7e-05,10.75334]
[1777548193328,35.12,76099.44,113.5,-0.088,7e-05,10.7561]
[1777548198364,35.12,76099.5,113.5,-0.088,7e-05,10.75578]
[1777548203399,35.12,76100.69,113.5,-0.08792,7e-05,10.74878]
[1777548208435,35.12,76097.06,113.5,-0.08817,7e-05,10.77069]
[1777548211552,35.12,76096.69,113.5,-0.08819,7e-05,10.77291]
[1777548221525,35.12,76096.14,113.5,-0.0882,7e-05,10.77226]
[1777548226560,35.12,76096.16,113.5,-0.0882,7e-05,10.77194]
[1777548229367,35.12,76093.26,113.5,-0.08839,7e-05,10.7893]
[1777548230232,35.12,76091.91,113.5,-0.08848,7e-05,10.79735]
[1777548233153,35.12,76091.89,113.5,-0.08848,7e-05,10.79721]
[1777548235095,35.12,76091.27,113.5,-0.08852,7e-05,10.80077]
[1777548239117,35.12,76091.68,113.5,-0.08849,7e-05,10.79792]
[1777548244687,35.12,76091.13,113.5,-0.08852,7e-05,10.80068]
[1777548249722,35.12,76091.12,113.5,-0.08852,7e-05,10.80026]
[1777548251057,35.12,76091.12,113.5,-0.08852,7e-05,10.80026]
[1777548253056,35.12,76091.1,113.5,-0.08852,7e-05,10.8002]
[1777548256243,35.12,76092.95,113.5,-0.08839,7e-05,10.78879]
[1777548262814,35.12,76093.2,113.5,-0.08836,7e-05,10.78669]
[1777548267848,35.12,76092.56,113.5,-0.0884,7e-05,10.79016]
[1777548276911,35.12,76092.07,113.5,-0.0884,7e-05,10.78872]
[1777548281946,35.12,76088.22,113.5,-0.08866,7e-05,10.81143]
[1777548286981,35.11,76088.45,113.5,-0.08864,7e-05,10.80948]
[1777548291604,35.11,76077.38,113.5,-0.08939,7e-05,10.87596]
[1777548297623,35.11,76066.83,113.5,-0.0901,7e-05,10.9386]
[1777548303093,35.11,76063.82,113.5,-0.09028,7e-05,10.95481]
[1777548308127,35.1,76062.87,113.5,-0.09033,7e-05,10.9587]
[1777548314170,35.1,76065.51,113.5,-0.09013,7e-05,10.94101]
[1777548319204,35.1,76071.41,113.5,-0.08971,7e-05,10.9041]
[1777548324240,35.1,76070.44,113.5,-0.08976,7e-05,10.90899]
[1777548329275,35.1,76066.0,113.5,-0.09006,7e-05,10.93487]
[1777548334310,35.09,76066.72,113.5,-0.08997,7e-05,10.92562]
[1777548338083,35.09,76064.98,113.5,-0.09008,7e-05,10.93541]
[1777548338338,35.09,76065.02,113.5,-0.09007,7e-05,10.9349]
[1777548343372,35.09,76065.49,113.5,-0.09005,7e-05,10.93264]
[1777548348456,35.09,76070.66,113.5,-0.0897,7e-05,10.9018]
[1777548354610,35.1,76069.8,113.5,-0.08977,7e-05,10.9079]
[1777548354617,35.1,76069.8,113.5,-0.08977,7e-05,10.9079]
[1777548354660,35.1,76069.8,113.5,-0.08977,7e-05,10.9079]
[1777548354711,35.1,76069.54,113.5,-0.08979,7e-05,10.90961]
[1777548357457,35.09,76065.99,113.5,-0.09002,7e-05,10.93058]
[1777548363513,35.09,76069.01,113.5,-0.08979,7e-05,10.91024]
[1777548367353,35.09,76068.83,113.5,-0.0898,7e-05,10.91053]
[1777548371120,35.09,76068.64,113.5,-0.0898,7e-05,10.91058]
[1777548371569,35.09,76069.13,113.5,-0.08976,7e-05,10.90733]
[1777548373421,35.09,76069.14,113.5,-0.08976,7e-05,10.90739]
[1777548373534,35.09,76069.14,113.5,-0.08976,7e-05,10.90739]
[1777548373767,35.09,76075.75,113.5,-0.08931,7e-05,10.8675]
[1777548375518,35.09,76081.25,113.5,-0.08893,7e-05,10.83405]
[1777548376620,35.09,76082.32,113.5,-0.08886,7e-05,10.82743]
[1777548381822,35.08,76083.52,113.5,-0.08877,7e-05,10.81934]
[1777548387632,35.08,76083.6,113.5,-0.08876,7e-05,10.81825]
[1777548392716,35.08,76083.64,113.5,-0.08872,7e-05,10.81362]
[1777548397751,35.08,76082.69,113.5,-0.08878,7e-05,10.81881]
[1777548402786,35.08,76081.65,113.5,-0.08884,7e-05,10.82454]
[1777548407821,35.08,76080.44,113.5,-0.08892,7e-05,10.83125]
[1777548412855,35.08,76079.93,113.5,-0.08895,7e-05,10.83375]
[1777548417891,35.08,76083.98,113.5,-0.08866,7e-05,10.8088]
[1777548422925,35.08,76083.14,113.5,-0.08872,7e-05,10.81345]
[1777548427961,35.08,76082.72,113.5,-0.08874,7e-05,10.81558]
[1777548432996,35.08,76083.07,113.5,-0.08871,7e-05,10.81306]
[1777548438031,35.07,76082.56,113.5,-0.08874,7e-05,10.81573]
[1777548443066,35.07,76082.61,113.5,-0.08874,7e-05,10.81502]
[1777548448100,35.07,76082.58,113.5,-0.08873,7e-05,10.81482]
[1777548453136,35.07,76080.31,113.5,-0.08886,7e-05,10.82444]
[1777548458172,35.07,76080.76,113.5,-0.08882,7e-05,10.82132]
[1777548463207,35.07,76077.96,113.5,-0.08901,7e-05,10.83784]
[1777548466781,35.07,76077.82,113.5,-0.08902,7e-05,10.8385]
[1777548466858,35.07,76077.89,113.5,-0.08901,7e-05,10.83788]
[1777548472396,35.07,76075.23,113.5,-0.08921,7e-05,10.85537]
[1777548478312,35.08,76083.49,113.5,-0.08867,7e-05,10.80766]
[1777548483347,35.08,76081.07,113.5,-0.08885,7e-05,10.82383]
[1777548488382,35.08,76081.46,113.5,-0.08884,7e-05,10.82294]
[1777548493416,35.08,76082.61,113.5,-0.08878,7e-05,10.81743]
[1777548498452,35.09,76077.72,113.5,-0.08912,7e-05,10.8483]
[1777548503487,35.09,76078.14,113.5,-0.08911,7e-05,10.84694]
[1777548508522,35.09,76078.13,113.5,-0.08912,7e-05,10.84817]
[1777548513556,35.09,76079.19,113.5,-0.08904,7e-05,10.8393]
[1777548518592,35.1,76080.06,113.5,-0.08899,7e-05,10.83528]
[1777548523627,35.1,76078.89,113.5,-0.08909,7e-05,10.84357]
[1777548528662,35.1,76079.88,113.5,-0.08903,7e-05,10.83878]
[1777548533697,35.1,76082.74,113.5,-0.08885,7e-05,10.82273]
[1777548538732,35.1,76081.8,113.5,-0.08893,7e-05,10.8297]
[1777548543767,35.11,76082.54,113.5,-0.08889,7e-05,10.82644]
[1777548544732,35.11,76082.54,113.5,-0.08889,7e-05,10.82644]
[1777548544743,35.11,76082.54,113.5,-0.08889,7e-05,10.82644]
[1777548544774,35.11,76083.97,113.5,-0.0888,7e-05,10.81806]
[1777548546411,35.11,76086.42,113.5,-0.08863,7e-05,10.80315]
[1777548551823,35.11,76083.01,113.5,-0.08885,7e-05,10.82316]
[1777548556858,35.1,76081.55,113.5,-0.08895,7e-05,10.83129]
[1777548561893,35.1,76082.05,113.5,-0.0889,7e-05,10.82762]
[1777548565905,35.1,76083.16,113.5,-0.08882,7e-05,10.82056]
[1777548570955,35.1,76083.06,113.5,-0.08882,7e-05,10.82049]
[1777548575990,35.1,76081.3,113.5,-0.08891,7e-05,10.82691]
[1777548581027,35.1,76079.03,113.5,-0.08906,7e-05,10.84005]
[1777548586062,35.1,76080.85,113.5,-0.08893,7e-05,10.8285]
[1777548591097,35.1,76081.07,113.5,-0.08891,7e-05,10.8267]
[1777548596131,35.1,76081.14,113.5,-0.0889,7e-05,10.82584]
[1777548601167,35.1,76081.18,113.5,-0.08889,7e-05,10.8252]
[1777548606201,35.1,76080.61,113.5,-0.08893,7e-05,10.82826]
[1777548612244,35.09,76080.44,113.5,-0.08893,7e-05,10.82882]
[1777548617279,35.09,76080.48,113.5,-0.08893,7e-05,10.82821]
[1777548620079,35.09,76082.4,113.5,-0.0888,7e-05,10.81649]
[1777548620396,35.09,76082.4,113.5,-0.0888,7e-05,10.81649]
[1777548625759,35.09,76078.92,113.5,-0.08903,7e-05,10.83736]
[1777548631378,35.09,76066.6,113.5,-0.08984,7e-05,10.90733]
[1777548636413,35.09,76066.62,113.5,-0.08983,7e-05,10.90617]
[1777548641448,35.09,76066.96,113.5,-0.08979,7e-05,10.903]
[1777548646483,35.09,76067.44,113.5,-0.08974,7e-05,10.89894]
[1777548651518,35.08,76071.53,113.5,-0.08945,7e-05,10.87278]
[1777548654210,35.08,76072.26,113.5,-0.0894,7e-05,10.86815]
[1777548657696,35.08,76073.89,113.5,-0.08928,7e-05,10.85746]
[1777548658518,35.08,76074.82,113.5,-0.08921,7e-05,10.85164]
[1777548661453,35.08,76074.93,113.5,-0.0892,7e-05,10.8504]
[1777548662983,35.08,76074.88,113.5,-0.0892,7e-05,10.85051]
[1777548664488,35.08,76074.91,113.5,-0.08919,7e-05,10.84994]
[1777548669644,35.08,76073.65,113.5,-0.08926,7e-05,10.85638]
[1777548672530,35.08,76068.58,113.5,-0.08961,7e-05,10.88665]
[1777548673276,35.08,76068.55,113.5,-0.08961,7e-05,10.88658]
[1777548678707,35.07,76069.44,113.5,-0.08953,7e-05,10.87968]
[1777548683742,35.07,76072.5,113.5,-0.08931,7e-05,10.85994]
[1777548688777,35.07,76072.89,113.5,-0.08927,7e-05,10.85651]
[1777548693812,35.07,76073.64,113.5,-0.08918,7e-05,10.84729]
[1777548698847,35.06,76072.06,113.5,-0.08927,7e-05,10.85579]
[1777548703882,35.06,76070.93,113.5,-0.08934,7e-05,10.8615]
[1777548708917,35.06,76070.61,113.5,-0.08935,7e-05,10.86228]
[1777548713953,35.06,76070.75,113.5,-0.08933,7e-05,10.86027]
[1777548718987,35.06,76068.57,113.5,-0.08946,7e-05,10.87225]
[1777548720344,35.06,76068.64,113.5,-0.08945,7e-05,10.87158]
[1777548721002,35.06,76059.62,113.5,-0.09008,7e-05,10.9264]
[1777548724024,35.06,76035.4,113.5,-0.09176,7e-05,11.07382]
[1777548729067,35.05,76037.06,113.5,-0.09163,7e-05,11.06292]
[1777548734102,35.05,76037.0,113.5,-0.09163,7e-05,11.06263]
[1777548739137,35.05,76036.96,113.5,-0.09163,7e-05,11.06223]
[1777548745770,35.05,76037.61,113.5,-0.09158,7e-05,11.05779]
[1777548751220,35.05,76032.8,113.5,-0.09187,7e-05,11.08247]
[1777548756256,35.05,76036.55,113.5,-0.09161,7e-05,11.059]
[1777548761291,35.05,76031.33,113.5,-0.09196,7e-05,11.09024]
[1777548766831,35.05,76031.32,113.5,-0.09196,7e-05,11.08977]
[1777548773122,35.04,76023.8,113.5,-0.09247,7e-05,11.13474]
[1777548778410,35.04,76022.04,113.5,-0.09258,7e-05,11.1442]
[1777548783446,35.04,76016.74,113.5,-0.09294,7e-05,11.17542]
[1777548788480,35.04,76016.59,113.5,-0.09294,7e-05,11.17495]
[1777548793516,35.03,76018.35,113.5,-0.0928,7e-05,11.16272]
[1777548798550,35.03,76021.52,113.5,-0.09256,7e-05,11.14201]
[1777548803586,35.03,76031.04,113.5,-0.09188,7e-05,11.08267]
[1777548808621,35.03,76034.78,113.5,-0.09161,7e-05,11.05898]
[1777548811642,35.03,76046.4,113.5,-0.09077,7e-05,10.984]
[1777548816677,35.03,76050.57,113.5,-0.09047,7e-05,10.9583]
[1777548821711,35.03,76050.21,113.5,-0.0905,7e-05,10.9604]
[1777548827754,35.03,76050.62,113.5,-0.09047,7e-05,10.95785]
[1777548832789,35.03,76050.74,113.5,-0.09046,7e-05,10.95706]
[1777548838831,35.03,76050.75,113.5,-0.09046,7e-05,10.95696]
[1777548843865,35.03,76050.46,113.5,-0.09048,7e-05,10.95871]
[1777548848900,35.03,76051.38,113.5,-0.09042,7e-05,10.95312]
[1777548853935,35.03,76050.75,113.5,-0.09046,7e-05,10.95696]
[1777548859979,35.03,76050.67,113.5,-0.09047,7e-05,10.95743]
[1777548865014,35.03,76050.65,113.5,-0.09047,7e-05,10.95754]
[1777548870049,35.03,76055.51,113.5,-0.09013,7e-05,10.928]
[1777548875084,35.03,76059.56,113.5,-0.08983,7e-05,10.90015]
[1777548880119,35.03,76060.34,113.5,-0.08978,7e-05,10.89583]
[1777548885248,35.03,76061.74,113.5,-0.08969,7e-05,10.88768]
[1777548892021,35.03,76063.32,113.5,-0.08959,7e-05,10.87882]
[1777548900259,35.03,76062.53,113.5,-0.08965,7e-05,10.88451]
[1777548905294,35.03,76061.44,113.5,-0.08973,7e-05,10.89157]
[1777548911336,35.03,76056.91,113.5,-0.09005,7e-05,10.91939]
[1777548916371,35.03,76059.28,113.5,-0.08989,7e-05,10.90522]
[1777548921405,35.03,76060.05,113.5,-0.08984,7e-05,10.9008]
[1777548926440,35.03,76061.34,113.5,-0.08975,7e-05,10.89324]
[1777548931475,35.04,76061.29,113.5,-0.08973,7e-05,10.89021]
[1777548936510,35.04,76061.76,113.5,-0.0897,7e-05,10.88773]
[1777548941545,35.04,76061.72,113.5,-0.08971,7e-05,10.88832]
[1777548946581,35.04,76060.28,113.5,-0.08981,7e-05,10.89735]
[1777548951616,35.04,76061.13,113.5,-0.08976,7e-05,10.89243]
[1777548957658,35.04,76059.77,113.5,-0.08985,7e-05,10.90103]
[1777548962694,35.04,76060.36,113.5,-0.08982,7e-05,10.89776]
[1777548968154,35.04,76060.26,113.5,-0.08983,7e-05,10.89856]
[1777548973773,35.04,76062.29,113.5,-0.08969,7e-05,10.88681]
[1777548978808,35.04,76063.1,113.5,-0.08964,7e-05,10.88235]
[1777548984849,35.04,76063.23,113.5,-0.08964,7e-05,10.88225]
[1777548990892,35.04,76063.52,113.5,-0.08963,7e-05,10.88106]
[1777548996934,35.04,76063.68,113.5,-0.0896,7e-05,10.87704]
[1777549001969,35.05,76063.84,113.5,-0.08959,7e-05,10.8766]
[1777549003637,35.05,76063.84,113.5,-0.08959,7e-05,10.8766]
[1777549003676,35.05,76063.84,113.5,-0.08959,7e-05,10.8766]
[1777549003690,35.05,76063.84,113.5,-0.08959,7e-05,10.8766]
[1777549004342,35.05,76063.84,113.5,-0.08959,7e-05,10.8766]
[1777549004345,35.05,76067.99,113.5,-0.0893,7e-05,10.85128]
[1777549005775,35.04,76075.62,113.5,-0.08878,7e-05,10.80489]
[1777549011037,35.04,76075.96,113.5,-0.08875,7e-05,10.80177]
[1777549017676,35.04,76076.07,113.5,-0.08873,7e-05,10.80055]
[1777549023120,35.04,76075.89,113.5,-0.08873,7e-05,10.79998]
[1777549028155,35.04,76076.94,113.5,-0.08864,7e-05,10.79283]
[1777549033191,35.04,76076.64,113.5,-0.08866,7e-05,10.79399]
[1777549038225,35.03,76077.45,113.5,-0.0886,7e-05,10.78855]
[1777549043261,35.03,76074.71,113.5,-0.08878,7e-05,10.80457]
[1777549048295,35.03,76074.75,113.5,-0.08877,7e-05,10.80386]
[1777549050351,35.03,76074.8,113.5,-0.08877,7e-05,10.80347]
[1777549050410,35.03,76074.85,113.5,-0.08876,7e-05,10.80308]
[1777549056351,35.04,76083.66,113.5,-0.08816,7e-05,10.74841]
[1777549060670,35.04,76083.47,113.5,-0.08819,7e-05,10.75114]
[1777549061239,35.04,76083.47,113.5,-0.08819,7e-05,10.75114]
[1777549061392,35.04,76098.54,113.5,-0.08717,7e-05,10.66044]
[1777549063342,35.04,76093.62,113.5,-0.0875,7e-05,10.69015]
[1777549064877,35.04,76093.18,113.5,-0.08754,7e-05,10.69298]
[1777549064914,35.04,76093.18,113.5,-0.08754,7e-05,10.69298]
[1777549066279,35.04,76090.35,113.5,-0.08773,7e-05,10.7101]
[1777549071462,35.04,76087.4,113.5,-0.08793,7e-05,10.72818]
[1777549076498,35.04,76088.02,113.5,-0.08789,7e-05,10.7247]
[1777549081533,35.04,76081.23,113.5,-0.08836,7e-05,10.76595]
[1777549083108,35.04,76081.23,113.5,-0.08836,7e-05,10.76595]
[1777549087524,35.04,76079.4,113.5,-0.08848,7e-05,10.77696]
[1777549092612,35.04,76079.82,113.5,-0.08845,7e-05,10.77438]
[1777549097648,35.04,76087.58,113.5,-0.08793,7e-05,10.72765]
[1777549104743,35.04,76087.09,113.5,-0.08796,7e-05,10.73111]
[1777549110479,35.04,76083.8,113.5,-0.08819,7e-05,10.7512]
[1777549118340,35.04,76080.41,113.5,-0.0884,7e-05,10.7682]
[1777549123875,35.04,76080.27,113.5,-0.08841,7e-05,10.76927]
[1777549128914,35.04,76080.74,113.5,-0.08838,7e-05,10.76658]
[1777549133949,35.04,76081.15,113.5,-0.08835,7e-05,10.76429]
[1777549138984,35.05,76079.72,113.5,-0.08845,7e-05,10.77314]
[1777549144022,35.05,76079.44,113.5,-0.08847,7e-05,10.77496]
[1777549149056,35.05,76079.29,113.5,-0.08848,7e-05,10.776]
[1777549154092,35.05,76078.68,113.5,-0.08853,7e-05,10.77984]
[1777549159126,35.05,76078.46,113.5,-0.08854,7e-05,10.78127]
[1777549161141,35.05,76065.53,113.5,-0.08943,7e-05,10.85945]
[1777549162428,35.05,76065.53,113.5,-0.08943,7e-05,10.85945]
[1777549168194,35.04,76056.68,113.5,-0.09003,7e-05,10.91202]
[1777549173218,35.04,76055.89,113.5,-0.09005,7e-05,10.91238]
[1777549178265,35.04,76055.75,113.5,-0.09004,7e-05,10.91206]
[1777549181286,35.04,76043.32,113.5,-0.09089,7e-05,10.98689]
[1777549186321,35.04,76041.45,113.5,-0.09101,7e-05,10.9966]
[1777549191359,35.03,76041.1,113.5,-0.09101,7e-05,10.99701]
[1777549196394,35.03,76041.03,113.5,-0.091,7e-05,10.9957]
[1777549197209,35.03,76041.03,113.5,-0.091,7e-05,10.9957]
[1777549197401,35.03,76040.51,113.5,-0.09103,7e-05,10.99852]
[1777549202436,35.03,76029.91,113.5,-0.09177,7e-05,11.06327]
[1777549206464,35.03,76008.16,113.5,-0.0933,7e-05,11.19629]
[1777549211499,35.03,76010.45,113.5,-0.09312,7e-05,11.1808]
[1777549216534,35.02,76007.56,113.5,-0.09331,7e-05,11.19718]
[1777549221569,35.02,76003.85,113.5,-0.09356,7e-05,11.21836]
[1777549225597,35.02,75988.25,113.5,-0.09465,7e-05,11.31277]
[1777549230632,35.01,75986.13,113.5,-0.09477,7e-05,11.32314]
[1777549235667,35.01,75985.88,113.5,-0.09473,7e-05,11.3182]
[1777549240702,35.0,75984.28,113.5,-0.09482,7e-05,11.32523]
[1777549245737,35.0,75990.53,113.5,-0.09434,7e-05,11.28385]
[1777549250772,34.99,75989.94,113.5,-0.09435,7e-05,11.28483]
[1777549255808,34.99,75990.05,113.5,-0.09431,7e-05,11.28144]
[1777549260843,34.98,75991.35,113.5,-0.09419,7e-05,11.27071]
[1777549265878,34.97,75986.06,113.5,-0.09447,7e-05,11.29538]
[1777549270913,34.95,75987.45,113.5,-0.09428,7e-05,11.2789]
[1777549275948,34.95,75986.96,113.5,-0.09429,7e-05,11.27917]
[1777549281715,34.94,75980.74,113.5,-0.09471,7e-05,11.31538]
[1777549287027,34.91,75984.36,113.5,-0.09422,7e-05,11.27287]
[1777549292063,34.89,75980.43,113.5,-0.09439,7e-05,11.28587]
[1777549297100,34.89,75988.48,113.5,-0.09378,7e-05,11.23351]
[1777549299592,34.89,75956.7,113.5,-0.09606,7e-05,11.42913]
[1777549305431,34.83,75955.57,116.1,-0.09582,7e-05,11.40796]
[1777549305664,34.83,75955.57,116.1,-0.09582,7e-05,11.40796]
[1777549305880,34.81,75955.2,116.3,-0.0957,7e-05,11.39707]
[1777549306192,34.81,75955.2,116.3,-0.0957,7e-05,11.39707]
[1777549306213,34.81,75955.2,116.3,-0.0957,7e-05,11.39707]
[1777549307860,34.79,75938.78,116.3,-0.09674,7e-05,11.48589]
[1777549308499,34.79,75938.78,116.9,-0.09674,7e-05,11.48589]
[1777549308651,34.79,75938.78,117.6,-0.09674,7e-05,11.48589]
[1777549314726,34.7,75933.41,117.6,-0.09662,7e-05,11.47451]
[1777549319766,34.62,75920.01,117.6,-0.09711,7e-05,11.5153]
[1777549320918,34.62,75924.95,117.6,-0.09675,7e-05,11.48425]
[1777549320933,34.62,75924.95,117.6,-0.09675,7e-05,11.48425]
[1777549321046,34.62,75924.95,117.6,-0.09675,7e-05,11.48425]
[1777549321063,34.62,75924.95,117.6,-0.09675,7e-05,11.48425]
[1777549321081,34.62,75924.95,117.6,-0.09675,7e-05,11.48425]
[1777549321108,34.62,75924.95,117.6,-0.09675,7e-05,11.48425]
[1777549321127,34.62,75924.95,117.6,-0.09675,7e-05,11.48425]
[1777549321260,34.62,75924.95,117.6,-0.09675,7e-05,11.48425]
[1777549321279,34.62,75924.95,117.6,-0.09675,7e-05,11.48425]
[1777549321296,34.62,75924.95,117.6,-0.09675,7e-05,11.48425]
[1777549321429,34.62,75924.95,117.6,-0.09675,7e-05,11.48425]
[1777549321447,34.62,75924.95,117.6,-0.09675,7e-05,11.48425]
[1777549321556,34.62,75924.95,117.6,-0.09675,7e-05,11.48425]
[1777549321573,34.62,75924.95,117.6,-0.09675,7e-05,11.48425]
[1777549321657,34.62,75924.95,117.6,-0.09675,7e-05,11.48425]
[1777549321676,34.62,75924.95,117.6,-0.09675,7e-05,11.48425]
[1777549321694,34.62,75924.95,117.6,-0.09675,7e-05,11.48425]
[1777549321856,34.6,75924.81,117.6,-0.09659,7e-05,11.47065]
[1777549321876,34.6,75924.81,117.6,-0.09659,7e-05,11.47065]
[1777549321897,34.6,75924.81,117.6,-0.09659,7e-05,11.47065]
[1777549321916,34.6,75924.81,117.6,-0.09659,7e-05,11.47065]
[1777549322133,34.6,75924.81,117.6,-0.09659,7e-05,11.47065]
[1777549322252,34.6,75924.81,117.6,-0.09659,7e-05,11.47065]
[1777549322269,34.6,75924.81,117.6,-0.09659,7e-05,11.47065]
[1777549322307,34.6,75924.81,117.6,-0.09659,7e-05,11.47065]
[1777549322326,34.6,75924.81,117.6,-0.09659,7e-05,11.47065]
[1777549322448,34.6,75924.81,117.6,-0.09659,7e-05,11.47065]
[1777549323042,34.58,75920.35,117.6,-0.09684,7e-05,11.49189]
[1777549323217,34.58,75920.35,117.6,-0.09684,7e-05,11.49189]
[1777549323238,34.58,75920.35,117.6,-0.09684,7e-05,11.49189]
[1777549323251,34.58,75920.35,117.6,-0.09684,7e-05,11.49189]
[1777549324016,34.57,75921.03,117.6,-0.09671,7e-05,11.48052]
[1777549324035,34.57,75921.03,117.6,-0.09671,7e-05,11.48052]
[1777549324054,34.57,75921.03,117.6,-0.09671,7e-05,11.48052]
[1777549324074,34.57,75921.03,117.6,-0.09671,7e-05,11.48052]
[1777549324085,34.57,75921.03,117.6,-0.09671,7e-05,11.48052]
[1777549324300,34.57,75921.03,117.6,-0.09671,7e-05,11.48052]
[1777549324351,34.57,75921.03,117.6,-0.09671,7e-05,11.48052]
[1777549324380,34.57,75921.03,117.7,-0.09671,7e-05,11.48052]
[1777549324390,34.57,75921.03,117.7,-0.09671,7e-05,11.48052]
[1777549324434,34.57,75921.03,123.5,-0.09671,7e-05,11.48052]
[1777549324442,34.57,75921.03,123.5,-0.09671,7e-05,11.48052]
[1777549324541,34.57,75921.03,123.5,-0.09671,7e-05,11.48052]
[1777549324582,34.57,75921.03,123.5,-0.09671,7e-05,11.48052]
[1777549324599,34.57,75921.03,123.5,-0.09671,7e-05,11.48052]
[1777549324629,34.57,75921.03,123.5,-0.09671,7e-05,11.48052]
[1777549324840,34.57,75921.03,123.5,-0.09671,7e-05,11.48052]
[1777549324738,34.56,75919.1,123.5,-0.09678,7e-05,11.48579]
[1777549324872,34.56,75919.1,123.5,-0.09678,7e-05,11.48579]
[1777549324992,34.56,75919.1,123.5,-0.09678,7e-05,11.48579]
[1777549325739,34.56,75919.1,123.5,-0.09678,7e-05,11.48579]
[1777549325801,34.56,75903.78,123.5,-0.09791,7e-05,11.58238]
[1777549329202,34.55,75905.84,123.5,-0.09773,7e-05,11.56672]
[1777549329333,34.55,75902.25,123.5,-0.098,7e-05,11.58939]
[1777549331573,34.56,75903.56,123.5,-0.09792,7e-05,11.58244]
[1777549331579,34.56,75903.56,123.5,-0.09792,7e-05,11.58244]
[1777549331648,34.56,75908.26,123.5,-0.09759,7e-05,11.55505]
[1777549337685,34.56,75909.48,123.5,-0.09748,7e-05,11.5458]
[1777549340070,34.55,75908.35,123.5,-0.09753,7e-05,11.55006]
[1777549340424,34.55,75908.35,123.5,-0.09753,7e-05,11.55006]
[1777549340859,34.55,75916.71,123.5,-0.09691,7e-05,11.49736]
[1777549344713,34.55,75924.16,123.5,-0.09636,7e-05,11.4499]
[1777549344733,34.55,75924.16,123.5,-0.09636,7e-05,11.4499]
[1777549344752,34.55,75924.16,123.5,-0.09636,7e-05,11.4499]
[1777549344780,34.55,75924.16,123.5,-0.09636,7e-05,11.4499]
[1777549344794,34.55,75924.16,123.5,-0.09636,7e-05,11.4499]
[1777549344809,34.55,75924.16,123.5,-0.09636,7e-05,11.4499]
[1777549344828,34.55,75924.16,123.5,-0.09636,7e-05,11.4499]
[1777549344846,34.55,75924.16,123.5,-0.09636,7e-05,11.4499]
[1777549344863,34.55,75925.49,123.5,-0.09626,7e-05,11.44169]
[1777549344907,34.55,75925.49,123.5,-0.09626,7e-05,11.44169]
[1777549344925,34.55,75925.49,123.5,-0.09626,7e-05,11.44169]
[1777549344942,34.55,75925.49,123.5,-0.09626,7e-05,11.44169]
[1777549345004,34.55,75925.49,123.5,-0.09626,7e-05,11.44169]
[1777549345021,34.55,75925.49,123.5,-0.09626,7e-05,11.44169]
[1777549345036,34.55,75925.49,123.5,-0.09626,7e-05,11.44169]
[1777549345055,34.55,75925.49,123.5,-0.09626,7e-05,11.44169]
[1777549345075,34.55,75925.49,123.5,-0.09626,7e-05,11.44169]
[1777549345093,34.55,75925.49,123.5,-0.09626,7e-05,11.44169]
[1777549345111,34.55,75925.49,123.5,-0.09626,7e-05,11.44169]
[1777549345130,34.55,75925.49,123.5,-0.09626,7e-05,11.44169]
[1777549345144,34.55,75925.49,123.5,-0.09626,7e-05,11.44169]
[1777549345163,34.55,75925.49,123.5,-0.09626,7e-05,11.44169]
[1777549345251,34.55,75925.49,123.5,-0.09626,7e-05,11.44169]
[1777549345253,34.55,75925.49,123.5,-0.09626,7e-05,11.44169]
[1777549345262,34.55,75925.49,123.5,-0.09626,7e-05,11.44169]
[1777549345278,34.55,75925.49,123.5,-0.09626,7e-05,11.44169]
[1777549345297,34.55,75925.49,123.5,-0.09626,7e-05,11.44169]
[1777549345320,34.55,75925.49,123.5,-0.09626,7e-05,11.44169]
[1777549345340,34.55,75925.49,123.5,-0.09626,7e-05,11.44169]
[1777549345356,34.55,75925.49,123.5,-0.09626,7e-05,11.44169]
[1777549345376,34.55,75925.49,123.5,-0.09626,7e-05,11.44169]
[1777549347362,34.55,75938.11,123.5,-0.09534,7e-05,11.36269]
[1777549348417,34.55,75936.37,123.5,-0.09546,7e-05,11.3736]
[1777549350521,34.55,75937.13,123.5,-0.09541,7e-05,11.36924]
[1777549353014,34.55,75926.96,123.5,-0.09614,7e-05,11.42999]
[1777549358536,34.56,75925.32,123.5,-0.09627,7e-05,11.44106]
[1777549361954,34.56,75927.74,123.5,-0.0961,7e-05,11.42624]
[1777549362027,34.56,75927.74,123.5,-0.0961,7e-05,11.42624]
[1777549362043,34.56,75927.74,123.5,-0.0961,7e-05,11.42624]
[1777549362142,34.56,75927.74,123.5,-0.0961,7e-05,11.42624]
[1777549362163,34.56,75927.74,123.5,-0.0961,7e-05,11.42624]
[1777549362203,34.56,75927.74,123.5,-0.0961,7e-05,11.42624]
[1777549362222,34.56,75927.74,123.5,-0.0961,7e-05,11.42624]
[1777549362317,34.56,75927.74,123.5,-0.0961,7e-05,11.42624]
[1777549362337,34.56,75927.74,123.5,-0.0961,7e-05,11.42624]
[1777549362565,34.56,75927.74,123.5,-0.0961,7e-05,11.42624]
[1777549362584,34.56,75927.74,123.5,-0.0961,7e-05,11.42624]
[1777549362730,34.56,75927.74,123.5,-0.0961,7e-05,11.42624]
[1777549362815,34.56,75927.74,123.5,-0.0961,7e-05,11.42624]
[1777549362831,34.56,75927.74,123.5,-0.0961,7e-05,11.42624]
[1777549362854,34.56,75927.74,123.5,-0.0961,7e-05,11.42624]
[1777549362865,34.56,75927.74,123.5,-0.0961,7e-05,11.42624]
[1777549362884,34.56,75921.29,123.5,-0.09657,7e-05,11.46709]
[1777549362918,34.56,75921.29,123.5,-0.09657,7e-05,11.46709]
[1777549362935,34.56,75921.29,123.5,-0.09657,7e-05,11.46709]
[1777549362955,34.56,75921.29,123.5,-0.09657,7e-05,11.46709]
[1777549362988,34.56,75921.29,123.5,-0.09657,7e-05,11.46709]
[1777549363006,34.56,75921.29,123.5,-0.09657,7e-05,11.46709]
[1777549363064,34.56,75921.29,123.5,-0.09657,7e-05,11.46709]
[1777549363081,34.56,75921.29,123.5,-0.09657,7e-05,11.46709]
[1777549363099,34.56,75921.29,123.5,-0.09657,7e-05,11.46709]
[1777549363117,34.56,75921.29,123.5,-0.09657,7e-05,11.46709]
[1777549363135,34.56,75921.29,123.5,-0.09657,7e-05,11.46709]
[1777549368452,34.56,75923.51,123.5,-0.09642,7e-05,11.45377]
[1777549373642,34.56,75923.02,123.5,-0.09646,7e-05,11.45746]
[1777549376726,34.56,75922.07,123.5,-0.09653,7e-05,11.46361]
[1777549377241,34.56,75922.21,123.5,-0.09652,7e-05,11.46281]
[1777549378984,34.56,75922.72,123.5,-0.09649,7e-05,11.45977]
[1777549384719,34.56,75915.96,123.5,-0.09699,7e-05,11.50253]
[1777549389754,34.56,75916.33,123.5,-0.09696,7e-05,11.5003]
[1777549391390,34.56,75916.08,123.5,-0.09698,7e-05,11.50189]
[1777549391434,34.56,75916.08,123.5,-0.09698,7e-05,11.50189]
[1777549391768,34.56,75912.34,123.5,-0.09726,7e-05,11.52584]
[1777549396803,34.59,75906.85,123.5,-0.09784,7e-05,11.57519]
[1777549401838,34.61,75906.74,123.5,-0.09799,7e-05,11.5884]
[1777549403573,34.61,75906.74,123.5,-0.09799,7e-05,11.5884]
[1777549403852,34.62,75906.68,123.5,-0.09805,7e-05,11.5935]
[1777549408116,34.61,75912.74,123.5,-0.09757,7e-05,11.55209]
[1777549413359,34.61,75914.57,123.5,-0.0974,7e-05,11.53657]
[1777549413362,34.61,75914.57,123.5,-0.0974,7e-05,11.53657]
[1777549419295,34.61,75922.52,123.5,-0.09681,7e-05,11.48642]
[1777549421206,34.61,75931.95,123.5,-0.09612,7e-05,11.42741]
[1777549422995,34.61,75936.98,123.5,-0.09575,7e-05,11.39602]
[1777549425198,34.61,75930.95,123.5,-0.0962,7e-05,11.43423]
[1777549425822,34.61,75930.95,123.5,-0.0962,7e-05,11.43423]
[1777549426212,34.61,75930.22,123.5,-0.09625,7e-05,11.43891]
[1777549426669,34.61,75930.22,123.5,-0.09625,7e-05,11.43891]
[1777549428067,34.61,75927.54,123.5,-0.09645,7e-05,11.45578]
[1777549434065,34.62,75927.17,123.5,-0.09648,7e-05,11.45869]
[1777549439100,34.62,75922.93,123.5,-0.0968,7e-05,11.48563]
[1777549444887,34.62,75921.62,123.5,-0.0969,7e-05,11.49409]
[1777549450177,34.62,75920.33,123.5,-0.097,7e-05,11.50244]
[1777549454909,34.62,75919.49,123.5,-0.09706,7e-05,11.50784]
[1777549455446,34.62,75919.17,123.5,-0.09709,7e-05,11.50989]
[1777549457225,34.62,75906.98,123.5,-0.09799,7e-05,11.58665]
[1777549462263,34.62,75906.82,123.5,-0.098,7e-05,11.58719]
[1777549467299,34.62,75904.85,123.5,-0.09814,7e-05,11.59915]
[1777549472335,34.62,75910.58,123.5,-0.09768,7e-05,11.55898]
[1777549477370,34.61,75914.74,123.5,-0.09737,7e-05,11.53264]
[1777549480837,34.61,75907.66,123.5,-0.0979,7e-05,11.57719]
[1777549480882,34.61,75907.81,123.5,-0.09788,7e-05,11.57607]
[1777549486434,34.62,75903.89,123.5,-0.09819,7e-05,11.60201]
[1777549491468,34.62,75903.44,123.5,-0.09824,7e-05,11.60607]
[1777549492152,34.62,75903.44,123.5,-0.09824,7e-05,11.60607]
[1777549497465,34.62,75902.78,123.5,-0.0983,7e-05,11.61146]
[1777549500606,34.62,75902.73,123.5,-0.09831,7e-05,11.61249]
[1777549500616,34.62,75902.73,123.5,-0.09831,7e-05,11.61249]
[1777549501948,34.62,75900.01,123.5,-0.09852,7e-05,11.6299]
[1777549508587,34.63,75905.8,123.5,-0.09811,7e-05,11.59519]
[1777549513622,34.63,75899.95,123.5,-0.09856,7e-05,11.63331]
[1777549518328,34.63,75900.3,123.5,-0.09854,7e-05,11.63198]
[1777549518657,34.63,75906.24,123.5,-0.0981,7e-05,11.59473]
[1777549520496,34.63,75903.45,123.5,-0.09831,7e-05,11.61219]
[1777549520671,34.63,75899.96,123.5,-0.09857,7e-05,11.63413]
[1777549523987,34.63,75895.57,123.5,-0.0989,8e-05,11.66234]
[1777549524699,34.63,75902.03,123.5,-0.09842,7e-05,11.62191]
[1777549529734,34.63,75904.14,123.5,-0.09826,7e-05,11.60803]
[1777549532882,34.63,75903.78,123.5,-0.09826,7e-05,11.60638]
[1777549532984,34.63,75903.75,123.5,-0.09826,7e-05,11.60638]
[1777549534019,34.63,75903.75,123.5,-0.09826,7e-05,11.60638]
[1777549534023,34.63,75899.45,123.5,-0.09858,7e-05,11.63379]
[1777549537992,34.63,75904.5,123.5,-0.0982,7e-05,11.60158]
[1777549538183,34.63,75893.55,123.5,-0.09902,8e-05,11.67073]
[1777549538556,34.63,75893.55,123.5,-0.09902,8e-05,11.67073]
[1777549538557,34.63,75893.55,123.5,-0.09902,8e-05,11.67073]
[1777549539172,34.63,75862.95,123.5,-0.10134,8e-05,11.8649]
[1777549539822,34.63,75862.95,123.5,-0.10134,8e-05,11.8649]
[1777549539926,34.63,75853.38,123.5,-0.10207,8e-05,11.92585]
[1777549540063,34.63,75853.38,123.5,-0.10207,8e-05,11.92585]
[1777549542231,34.63,75872.75,123.5,-0.1006,8e-05,11.80293]
[1777549542800,34.63,75872.75,123.5,-0.1006,8e-05,11.80293]
[1777549544062,34.63,75876.83,123.5,-0.1003,8e-05,11.77786]
[1777549544068,34.63,75876.83,123.5,-0.1003,8e-05,11.77786]
[1777549544466,34.63,75876.83,123.5,-0.1003,8e-05,11.77786]
[1777549544848,34.63,75880.07,123.5,-0.10005,8e-05,11.75695]
[1777549545085,34.63,75880.07,123.5,-0.10005,8e-05,11.75695]
[1777549545090,34.63,75880.07,123.5,-0.10005,8e-05,11.75695]
[1777549545095,34.63,75880.07,123.5,-0.10005,8e-05,11.75695]
[1777549547010,34.63,75882.62,123.5,-0.09985,8e-05,11.74046]
[1777549547215,34.63,75882.38,123.5,-0.09986,8e-05,11.74167]
[1777549547658,34.63,75882.38,123.5,-0.09986,8e-05,11.74167]
[1777549548464,34.63,75892.53,123.5,-0.0991,8e-05,11.67712]
[1777549553533,34.63,75888.16,123.5,-0.09941,8e-05,11.7039]
[1777549553833,34.63,75888.16,123.5,-0.09941,8e-05,11.7039]
[1777549553890,34.63,75888.16,123.5,-0.09941,8e-05,11.7039]
[1777549557032,34.63,75907.61,123.5,-0.09795,7e-05,11.58039]
[1777549557728,34.63,75907.61,123.5,-0.09795,7e-05,11.58039]
[1777549557961,34.63,75907.61,123.5,-0.09795,7e-05,11.58039]
[1777549558267,34.63,75907.72,123.5,-0.09794,7e-05,11.57966]
[1777549559084,34.63,75907.72,123.5,-0.09794,7e-05,11.57966]
[1777549560581,34.63,75906.24,123.5,-0.09805,7e-05,11.5889]
[1777549564374,34.63,75905.11,123.5,-0.09813,7e-05,11.59571]
[1777549565128,34.63,75905.11,123.5,-0.09813,7e-05,11.59571]
[1777549565171,34.63,75905.11,123.5,-0.09813,7e-05,11.59571]
[1777549565794,34.63,75906.71,123.5,-0.09801,7e-05,11.58555]
[1777549566066,34.63,75906.71,123.5,-0.09801,7e-05,11.58555]
[1777549566086,34.63,75906.71,123.5,-0.09801,7e-05,11.58555]
[1777549566067,34.63,75885.04,123.5,-0.09964,8e-05,11.7225]
[1777549566315,34.63,75885.04,123.5,-0.09964,8e-05,11.7225]
[1777549566591,34.63,75885.04,123.5,-0.09964,8e-05,11.7225]
[1777549566794,34.63,75885.04,123.5,-0.09964,8e-05,11.7225]
[1777549567109,34.63,75870.81,123.5,-0.10072,8e-05,11.8128]
[1777549567214,34.63,75870.81,123.5,-0.10072,8e-05,11.8128]
[1777549567857,34.63,75870.81,123.5,-0.10072,8e-05,11.8128]
[1777549567857,34.63,75870.81,123.5,-0.10072,8e-05,11.8128]
[1777549568010,34.63,75872.46,123.5,-0.10059,8e-05,11.80226]
[1777549572224,34.62,75872.49,123.5,-0.10057,8e-05,11.80048]
[1777549573930,34.62,75878.68,123.5,-0.10009,8e-05,11.7608]
[1777549575880,34.62,75887.53,123.5,-0.09942,8e-05,11.70412]
[1777549577173,34.62,75887.98,123.5,-0.09938,8e-05,11.70078]
[1777549580334,34.62,75886.29,123.5,-0.0995,8e-05,11.71076]
[1777549582727,34.62,75893.49,123.5,-0.09895,8e-05,11.66478]
[1777549582883,34.62,75893.49,123.5,-0.09895,8e-05,11.66478]
[1777549583117,34.62,75881.45,123.5,-0.09986,8e-05,11.74085]
[1777549586458,34.62,75874.28,123.5,-0.10039,8e-05,11.78574]
[1777549586471,34.62,75874.28,123.5,-0.10039,8e-05,11.78574]
[1777549590940,34.61,75875.36,123.5,-0.10029,8e-05,11.7775]
[1777549591849,34.61,75876.69,123.5,-0.10019,8e-05,11.76841]
[1777549592838,34.61,75881.68,123.5,-0.09978,8e-05,11.73303]
[1777549598965,34.61,75881.89,123.5,-0.09975,8e-05,11.7304]
[1777549604944,34.61,75886.59,123.5,-0.09938,8e-05,11.69916]
[1777549606963,34.61,75895.79,123.5,-0.09868,7e-05,11.64056]
[1777549607571,34.61,75899.1,123.5,-0.09843,7e-05,11.61942]
[1777549607898,34.61,75899.1,123.5,-0.09843,7e-05,11.61942]
[1777549609014,34.61,75901.19,123.5,-0.09828,7e-05,11.60623]
[1777549614652,34.61,75912.1,123.5,-0.09746,7e-05,11.53733]
[1777549620391,34.61,75913.63,123.5,-0.09735,7e-05,11.52782]
[1777549621492,34.61,75913.63,123.5,-0.09735,7e-05,11.52782]
[1777549622565,34.61,75916.4,123.5,-0.09714,7e-05,11.5104]
[1777549624515,34.61,75917.88,123.5,-0.09704,7e-05,11.50116]
[1777549630462,34.61,75912.0,123.5,-0.09747,7e-05,11.53835]
[1777549635497,34.61,75911.5,123.5,-0.09751,7e-05,11.54136]
[1777549640943,34.61,75916.03,123.5,-0.09717,7e-05,11.51273]
[1777549646574,34.61,75915.26,123.5,-0.09723,7e-05,11.51769]
[1777549651609,34.61,75918.58,123.5,-0.09696,7e-05,11.49309]
[1777549656234,34.61,75919.25,123.5,-0.09691,7e-05,11.48897]
[1777549659034,34.61,75919.29,123.5,-0.09691,7e-05,11.48875]
[1777549659494,34.61,75919.65,123.5,-0.09688,7e-05,11.48653]
[1777549659513,34.61,75919.65,123.5,-0.09688,7e-05,11.48653]
[1777549661226,34.61,75931.32,123.5,-0.09602,7e-05,11.41333]
[1777549663898,34.61,75935.67,123.5,-0.09571,7e-05,11.38637]
[1777549663999,34.61,75937.16,123.5,-0.0956,7e-05,11.37741]
[1777549667721,34.61,75938.07,123.5,-0.09553,7e-05,11.37143]
[1777549667932,34.61,75938.07,123.5,-0.09553,7e-05,11.37143]
[1777549668086,34.61,75938.07,123.5,-0.09553,7e-05,11.37143]
[1777549668120,34.61,75938.07,123.5,-0.09553,7e-05,11.37143]
[1777549668156,34.61,75941.51,123.5,-0.09527,7e-05,11.34927]
[1777549668557,34.61,75941.51,123.5,-0.09527,7e-05,11.34927]
[1777549668574,34.61,75941.51,123.5,-0.09527,7e-05,11.34927]
[1777549669508,34.61,75947.1,123.5,-0.09486,7e-05,11.31431]
[1777549670823,34.61,75950.19,123.5,-0.09463,7e-05,11.29458]
[1777549670832,34.61,75950.19,123.5,-0.09463,7e-05,11.29458]
[1777549675471,34.6,75956.3,123.5,-0.09417,7e-05,11.25497]
[1777549677553,34.6,75955.82,123.5,-0.0942,7e-05,11.25694]
[1777549682828,34.6,75954.46,123.5,-0.09427,7e-05,11.26332]
[1777549687864,34.59,75956.25,123.5,-0.09412,7e-05,11.25036]
[1777549694914,34.59,75957.54,123.5,-0.094,7e-05,11.2399]
[1777549697935,34.59,75957.67,123.5,-0.09398,7e-05,11.23807]
[1777549702970,34.59,75960.29,123.5,-0.09377,7e-05,11.22015]
[1777549708009,34.58,75961.5,123.5,-0.09367,7e-05,11.21084]
[1777549711105,34.58,75962.3,123.5,-0.0936,7e-05,11.20529]
[1777549712491,34.58,75962.13,123.5,-0.09358,7e-05,11.20239]
[1777549718075,34.58,75965.34,123.5,-0.09333,7e-05,11.18068]
[1777549723110,34.58,75965.69,123.5,-0.09329,7e-05,11.17726]
[1777549726125,34.57,75966.57,123.5,-0.09323,7e-05,11.17134]
[1777549731166,34.57,75969.13,123.5,-0.09303,7e-05,11.15426]
[1777549736200,34.57,75972.71,123.5,-0.09276,7e-05,11.1311]
[1777549740676,34.57,75973.26,123.5,-0.09272,7e-05,11.12736]
[1777549740952,34.57,75973.26,123.5,-0.09272,7e-05,11.12736]
[1777549741003,34.57,75973.26,123.5,-0.09272,7e-05,11.12736]
[1777549741238,34.57,75999.06,123.5,-0.09088,7e-05,10.9671]
[1777549741344,34.57,75999.06,123.5,-0.09088,7e-05,10.9671]
[1777549741601,34.57,75999.06,123.5,-0.09088,7e-05,10.9671]
[1777549741681,34.57,75999.06,123.5,-0.09088,7e-05,10.9671]
[1777549741940,34.57,75999.06,123.5,-0.09088,7e-05,10.9671]
[1777549742120,34.57,75999.06,123.5,-0.09088,7e-05,10.9671]
[1777549742163,34.57,75999.06,123.5,-0.09088,7e-05,10.9671]
[1777549742243,34.57,76014.44,123.5,-0.0898,7e-05,10.87204]
[1777549746273,34.57,76014.21,123.5,-0.08979,7e-05,10.8718]
[1777549746582,34.57,76015.57,123.5,-0.08969,7e-05,10.8629]
[1777549746838,34.57,76015.57,123.5,-0.08969,7e-05,10.8629]
[1777549747263,34.57,76015.57,123.5,-0.08969,7e-05,10.8629]
[1777549747278,34.56,76018.05,123.5,-0.08951,7e-05,10.84714]
[1777549747382,34.56,76018.05,123.5,-0.08951,7e-05,10.84714]
[1777549748097,34.56,76018.05,123.5,-0.08951,7e-05,10.84714]
[1777549752300,34.56,76020.2,123.5,-0.08936,7e-05,10.83326]
[1777549752301,34.56,76020.2,123.5,-0.08936,7e-05,10.83326]
[1777549752330,34.56,76020.2,123.5,-0.08936,7e-05,10.83319]
[1777549752543,34.56,76027.14,123.5,-0.08887,7e-05,10.79054]
[1777549754596,34.56,76032.88,123.5,-0.08847,7e-05,10.75497]
[1777549754857,34.56,76032.88,123.5,-0.08847,7e-05,10.75497]
[1777549758291,34.56,76037.89,123.5,-0.08811,7e-05,10.72326]
[1777549760713,34.56,76040.46,123.5,-0.08792,7e-05,10.70635]
[1777549761475,34.56,76044.56,123.5,-0.08764,7e-05,10.68131]
[1777549767418,34.55,76041.4,123.5,-0.08784,7e-05,10.69868]
[1777549771239,34.55,76043.03,123.5,-0.08772,7e-05,10.68816]
[1777549775165,34.55,76037.07,123.5,-0.08809,7e-05,10.71985]
[1777549780509,34.55,76036.53,123.5,-0.0881,7e-05,10.72094]
[1777549783860,34.55,76037.04,123.5,-0.08806,7e-05,10.71719]
[1777549784488,34.55,76035.95,123.5,-0.08813,7e-05,10.72355]
[1777549785161,34.55,76035.95,123.5,-0.08813,7e-05,10.72355]
[1777549791042,34.54,76046.44,123.5,-0.08739,7e-05,10.65793]
[1777549796621,34.54,76046.58,123.5,-0.08737,7e-05,10.65553]
[1777549799580,34.54,76046.29,123.5,-0.08738,7e-05,10.65686]
[1777549804679,34.54,76047.74,123.5,-0.08727,7e-05,10.64671]
[1777549809257,34.54,76047.74,123.5,-0.08727,7e-05,10.64671]
[1777549809462,34.54,76048.19,123.5,-0.08723,7e-05,10.6429]
[1777549809479,34.54,76048.19,123.5,-0.08723,7e-05,10.6429]
[1777549809676,34.54,76048.19,123.5,-0.08723,7e-05,10.6429]
[1777549810107,34.54,76048.19,123.5,-0.08723,7e-05,10.6429]
[1777549810177,34.53,76050.74,123.5,-0.08705,7e-05,10.62717]
[1777549810730,34.53,76050.74,123.5,-0.08705,7e-05,10.62717]
[1777549810758,34.53,76056.97,123.5,-0.08663,7e-05,10.58923]
[1777549814913,34.53,76058.81,123.5,-0.0865,7e-05,10.57772]
[1777549820791,34.53,76058.92,123.5,-0.08648,7e-05,10.57634]
[1777549822909,34.53,76058.44,123.5,-0.08651,7e-05,10.57916]
[1777549828848,34.53,76051.01,123.5,-0.08701,7e-05,10.6233]
[1777549833883,34.53,76047.45,123.5,-0.08722,7e-05,10.64042]
[1777549838918,34.53,76046.65,123.5,-0.08726,7e-05,10.64424]
[1777549840102,34.53,76046.65,123.5,-0.08726,7e-05,10.64424]
[1777549846317,34.52,76040.72,123.5,-0.08765,7e-05,10.67908]
[1777549852271,34.52,76035.86,123.5,-0.08797,7e-05,10.70718]
[1777549853446,34.52,76031.0,123.5,-0.0883,7e-05,10.73632]
[1777549859058,34.52,76029.57,123.5,-0.08837,7e-05,10.74285]
[1777549861222,34.52,76028.42,123.5,-0.08845,7e-05,10.74952]
[1777549864101,34.51,76014.57,123.5,-0.08939,7e-05,10.83302]
[1777549866328,34.51,76012.48,123.5,-0.08953,7e-05,10.84545]
[1777549866384,34.51,76012.48,123.5,-0.08953,7e-05,10.84545]
[1777549867106,34.51,76015.33,123.5,-0.08932,7e-05,10.82686]
[1777549867122,34.51,76015.89,123.5,-0.08928,7e-05,10.82342]
[1777549867469,34.51,76015.89,123.5,-0.08928,7e-05,10.82342]
[1777549868125,34.51,76015.89,123.5,-0.08928,7e-05,10.82342]
[1777549868183,34.51,76015.89,123.5,-0.08928,7e-05,10.82342]
[1777549868284,34.51,76016.13,123.5,-0.08926,7e-05,10.82093]
[1777549868979,34.51,76016.13,123.5,-0.08926,7e-05,10.82093]
[1777549869038,34.51,76016.13,123.5,-0.08926,7e-05,10.82093]
[1777549869797,34.51,76017.37,123.5,-0.08917,7e-05,10.8133]
[1777549869954,34.51,76017.37,123.5,-0.08917,7e-05,10.8133]
[1777549878078,34.5,76013.63,123.5,-0.08938,7e-05,10.83223]
[1777549878746,34.5,76013.23,123.5,-0.08941,7e-05,10.8342]
[1777549884244,34.49,76008.93,123.5,-0.08967,7e-05,10.85753]
[1777549889181,34.49,76005.02,123.5,-0.08992,7e-05,10.87946]
[1777549889961,34.49,76003.58,123.5,-0.09002,7e-05,10.88776]
[1777549891184,34.49,76002.73,123.5,-0.09007,7e-05,10.8924]
[1777549891736,34.49,75999.42,123.5,-0.09028,7e-05,10.90917]
[1777549892300,34.49,75998.02,123.5,-0.09037,7e-05,10.91699]
[1777549893200,34.49,75998.02,123.5,-0.09037,7e-05,10.91699]
[1777549893311,34.49,75998.5,123.5,-0.09033,7e-05,10.91402]
[1777549894732,34.49,75998.53,123.5,-0.09033,7e-05,10.91375]
[1777549894976,34.49,75998.53,123.5,-0.09033,7e-05,10.91375]
[1777549895073,34.49,75998.53,123.5,-0.09033,7e-05,10.91375]
[1777549895100,34.49,75998.53,123.5,-0.09033,7e-05,10.91375]
[1777549895325,34.49,76005.15,123.5,-0.08986,7e-05,10.87226]
[1777549896058,34.49,76005.15,123.5,-0.08986,7e-05,10.87226]
[1777549896137,34.49,76005.15,123.5,-0.08986,7e-05,10.87226]
[1777549901421,34.48,76011.78,123.5,-0.08937,7e-05,10.8289]
[1777549901457,34.48,76010.22,123.5,-0.08947,7e-05,10.83802]
[1777549903819,34.48,76008.85,123.5,-0.08956,7e-05,10.84628]
[1777549904387,34.48,76004.08,123.5,-0.0899,7e-05,10.87595]
[1777549909422,34.48,75998.0,123.5,-0.09034,7e-05,10.91451]
[1777549914458,34.48,76000.8,123.5,-0.09015,7e-05,10.89819]
[1777549919493,34.49,76000.2,123.5,-0.09021,7e-05,10.90295]
[1777549924528,34.49,75993.3,123.5,-0.0907,7e-05,10.94659]
[1777549929563,34.49,75994.53,123.5,-0.09063,7e-05,10.93986]
[1777549932197,34.49,75994.2,123.5,-0.09065,7e-05,10.94228]
[1777549937619,34.49,75995.24,123.5,-0.0906,7e-05,10.93713]
[1777549942512,34.49,75995.78,123.5,-0.09057,7e-05,10.93466]
[1777549945129,34.49,75992.86,123.5,-0.09078,7e-05,10.95315]
[1777549947181,34.5,75991.71,123.5,-0.09086,7e-05,10.96064]
[1777549947722,34.5,75991.9,123.5,-0.09085,7e-05,10.95966]
[1777549948511,34.5,75991.88,123.5,-0.09086,7e-05,10.95997]
[1777549949928,34.5,75990.04,123.5,-0.09099,7e-05,10.97155]
[1777549952640,34.5,75985.2,123.5,-0.09131,7e-05,10.99853]
[1777549952831,34.5,75985.2,123.5,-0.09131,7e-05,10.99853]
[1777549957745,34.5,75985.04,123.5,-0.09133,7e-05,11.00006]
[1777549962795,34.5,75980.05,123.5,-0.0917,7e-05,11.03191]
[1777549967830,34.5,75973.14,123.5,-0.09219,7e-05,11.07518]
[1777549972865,34.5,75980.13,123.5,-0.09169,7e-05,11.03179]
[1777549974777,34.5,75980.73,123.5,-0.09165,7e-05,11.02812]
[1777549977648,34.5,75980.84,123.5,-0.09165,7e-05,11.02762]
[1777549980718,34.5,75983.25,123.5,-0.09148,7e-05,11.01286]
[1777549984227,34.5,75982.52,123.5,-0.09153,7e-05,11.01761]
[1777549984747,34.5,75981.09,123.5,-0.09163,7e-05,11.02661]
[1777549984955,34.5,75981.09,123.5,-0.09163,7e-05,11.02661]
[1777549990991,34.5,75983.79,123.5,-0.09145,7e-05,11.01021]
[1777549997033,34.5,75983.99,123.5,-0.09144,7e-05,11.00942]
[1777550000302,34.5,75982.84,123.5,-0.09152,7e-05,11.01668]
[1777550006097,34.5,75980.71,123.5,-0.09168,7e-05,11.03018]
[1777550011131,34.5,75977.05,123.5,-0.09191,7e-05,11.0492]
[1777550016167,34.5,75976.97,123.5,-0.09191,7e-05,11.04957]
[1777550016577,34.5,75976.97,123.5,-0.09191,7e-05,11.04957]
[1777550016622,34.5,75976.97,123.5,-0.09191,7e-05,11.04957]
[1777550022209,34.5,75976.48,123.5,-0.09195,7e-05,11.05241]
[1777550027244,34.5,75976.34,123.5,-0.09195,7e-05,11.05307]
[1777550032279,34.5,75982.66,123.5,-0.0915,7e-05,11.01363]
[1777550034340,34.5,75984.17,123.5,-0.09139,7e-05,11.00425]
[1777550038240,34.5,75984.65,123.5,-0.09136,7e-05,11.00139]
[1777550039844,34.5,75987.74,123.5,-0.09114,7e-05,10.98233]
[1777550042855,34.5,75990.25,123.5,-0.09097,7e-05,10.967]
[1777550043981,34.5,75990.92,123.5,-0.09092,7e-05,10.96304]
[1777550047267,34.51,75992.23,123.5,-0.09083,7e-05,10.95524]
[1777550047928,34.51,75991.96,123.5,-0.09085,7e-05,10.95702]
[1777550053426,34.51,75990.9,123.5,-0.09093,7e-05,10.96418]
[1777550058461,34.51,75990.02,123.5,-0.091,7e-05,10.97007]
[1777550059877,34.51,75990.02,123.5,-0.091,7e-05,10.97007]
[1777550065273,34.51,75991.2,123.5,-0.09092,7e-05,10.96324]
[1777550066934,34.51,75991.16,123.5,-0.09093,7e-05,10.96358]
[1777550072558,34.51,75994.09,123.5,-0.0907,7e-05,10.94247]
[1777550077595,34.51,75992.88,123.5,-0.09079,7e-05,10.95053]
[1777550082630,34.51,75996.04,123.5,-0.09058,7e-05,10.93152]
[1777550087667,34.51,76001.29,123.5,-0.09022,7e-05,10.89985]
[1777550092701,34.51,76002.33,123.5,-0.09015,7e-05,10.89424]
[1777550097737,34.52,76002.59,123.5,-0.09014,7e-05,10.89342]
[1777550102771,34.52,76001.49,123.5,-0.09023,7e-05,10.90093]
[1777550103873,34.52,76001.49,123.5,-0.09023,7e-05,10.90093]
[1777550105519,34.52,76001.15,123.5,-0.09025,7e-05,10.90316]
[1777550110204,34.52,76001.31,123.5,-0.09025,7e-05,10.90276]
[1777550113911,34.52,76001.38,123.5,-0.09025,7e-05,10.90273]
[1777550113912,34.52,76001.38,123.5,-0.09025,7e-05,10.90273]
[1777550116278,34.52,76001.2,123.5,-0.09026,7e-05,10.904]
[1777550122216,34.52,75999.02,123.5,-0.09042,7e-05,10.9178]
[1777550127947,34.52,76000.65,123.5,-0.09031,7e-05,10.90796]
[1777550132981,34.52,76000.24,123.5,-0.09031,7e-05,10.9069]
[1777550138017,34.52,76003.52,123.5,-0.09008,7e-05,10.88676]
[1777550143051,34.52,76003.54,123.5,-0.09008,7e-05,10.88687]
[1777550149094,34.52,76002.19,123.5,-0.09018,7e-05,10.8955]
[1777550154128,34.52,76002.22,123.5,-0.09018,7e-05,10.89556]
[1777550159604,34.52,76001.99,123.5,-0.0902,7e-05,10.89709]
[1777550163627,34.52,76002.1,123.5,-0.09019,7e-05,10.89668]
[1777550173262,34.52,76000.34,123.5,-0.09032,7e-05,10.90819]
[1777550178299,34.52,75996.65,123.5,-0.09059,7e-05,10.93108]
[1777550183332,34.52,75997.81,123.5,-0.0905,7e-05,10.92385]
[1777550189374,34.52,75997.0,123.5,-0.09056,7e-05,10.92877]
[1777550195416,34.52,75996.94,123.5,-0.09054,7e-05,10.92533]
[1777550200451,34.52,75997.26,123.5,-0.09051,7e-05,10.92329]
[1777550204456,34.52,75998.25,123.5,-0.09044,7e-05,10.91718]
[1777550205275,34.52,75998.54,123.5,-0.09042,7e-05,10.91541]
[1777550205958,34.52,75998.54,123.5,-0.09042,7e-05,10.91543]
[1777550211528,34.52,75999.0,123.5,-0.09039,7e-05,10.91274]
[1777550215934,34.52,76004.58,123.5,-0.09,7e-05,10.87844]
[1777550217921,34.52,76004.76,123.5,-0.08999,7e-05,10.87748]
[1777550223612,34.53,76004.92,123.5,-0.08998,7e-05,10.87695]
[1777550228647,34.53,76005.27,123.5,-0.08996,7e-05,10.87518]
[1777550233681,34.53,76005.43,123.5,-0.08996,7e-05,10.87461]
[1777550235568,34.53,76005.88,123.5,-0.08993,7e-05,10.87192]
[1777550240731,34.53,76005.61,123.5,-0.08995,7e-05,10.87407]
[1777550245766,34.53,76004.76,123.5,-0.09002,7e-05,10.87973]
[1777550250801,34.53,76003.9,123.5,-0.09008,7e-05,10.88538]
[1777550256639,34.53,76003.35,123.5,-0.09009,7e-05,10.88535]
[1777550256672,34.53,76003.35,123.5,-0.09009,7e-05,10.88535]
[1777550256710,34.53,76003.35,123.5,-0.09009,7e-05,10.88535]
[1777550260159,34.53,76001.28,123.5,-0.09024,7e-05,10.89839]
[1777550260188,34.53,76001.28,123.5,-0.09024,7e-05,10.89839]
[1777550265537,34.53,76007.48,123.5,-0.08981,7e-05,10.86062]
[1777550266029,34.53,76006.5,123.5,-0.08988,7e-05,10.86676]
[1777550272688,34.53,76005.65,123.5,-0.08995,7e-05,10.8725]
[1777550277991,34.53,76003.28,123.5,-0.09012,7e-05,10.88755]
[1777550283031,34.53,76003.51,123.5,-0.0901,7e-05,10.88624]
[1777550288068,34.53,76005.51,123.5,-0.08997,7e-05,10.87411]
[1777550293103,34.53,76004.99,123.5,-0.09001,7e-05,10.87758]
[1777550298141,34.53,76005.04,123.5,-0.09001,7e-05,10.87756]
[1777550303175,34.53,76003.85,123.5,-0.09009,7e-05,10.8852]
[1777550305252,34.53,76003.55,123.5,-0.09011,7e-05,10.88711]
[1777550311231,34.54,76005.61,123.5,-0.08995,7e-05,10.87124]
[1777550311870,34.54,76005.61,123.5,-0.08995,7e-05,10.87124]
[1777550317274,34.54,76005.48,123.5,-0.08996,7e-05,10.87256]
[1777550322309,34.54,76005.77,123.5,-0.08995,7e-05,10.8712]
[1777550325981,34.54,76005.64,123.5,-0.08996,7e-05,10.87225]
[1777550331164,34.54,76006.57,123.5,-0.0899,7e-05,10.867]
[1777550336408,34.54,76006.49,123.5,-0.08991,7e-05,10.86805]
[1777550342321,34.54,76006.53,123.5,-0.08991,7e-05,10.86818]
[1777550347485,34.54,76019.56,123.5,-0.08901,7e-05,10.78885]
[1777550349862,34.54,76022.69,123.5,-0.0888,7e-05,10.76987]
[1777550354890,34.55,76028.8,123.5,-0.0884,7e-05,10.73448]
[1777550360601,34.55,76038.18,123.5,-0.08776,7e-05,10.67862]
[1777550366617,34.55,76037.13,123.5,-0.08787,7e-05,10.68815]
[1777550370642,34.56,76034.84,123.5,-0.08804,7e-05,10.7035]
[1777550370645,34.56,76034.84,123.5,-0.08804,7e-05,10.7035]
[1777550373676,34.56,76033.24,123.5,-0.08814,7e-05,10.71093]
[1777550379709,34.56,76024.95,123.5,-0.08875,7e-05,10.76487]
[1777550382713,34.57,76024.1,123.5,-0.08882,7e-05,10.7708]
[1777550382791,34.57,76024.1,123.5,-0.08882,7e-05,10.7708]
[1777550383119,34.57,76025.39,123.5,-0.08873,7e-05,10.76325]
[1777550383722,34.57,76025.39,123.5,-0.08873,7e-05,10.76325]
[1777550387528,34.57,76023.95,123.5,-0.08885,7e-05,10.77348]
[1777550393078,34.57,76026.99,123.5,-0.08865,7e-05,10.75623]
[1777550395061,34.57,76027.19,123.5,-0.08866,7e-05,10.75646]
[1777550396671,34.58,76030.34,123.5,-0.08844,7e-05,10.73755]
[1777550397529,34.58,76030.3,123.5,-0.08845,7e-05,10.73819]
[1777550402259,34.58,76035.41,123.5,-0.08812,7e-05,10.70921]
[1777550402323,34.58,76035.41,123.5,-0.08812,7e-05,10.70921]
[1777550403071,34.58,76031.46,123.5,-0.0884,7e-05,10.73383]
[1777550404183,34.58,76030.06,123.5,-0.0885,7e-05,10.74283]
[1777550405022,34.58,76031.68,123.5,-0.08839,7e-05,10.73335]
[1777550405578,34.58,76031.68,123.5,-0.08839,7e-05,10.73335]
[1777550408937,34.58,76031.82,123.5,-0.0884,7e-05,10.73382]
[1777550413946,34.59,76032.46,123.5,-0.08838,7e-05,10.73267]
[1777550414980,34.59,76031.92,123.5,-0.08843,7e-05,10.73643]
[1777550414986,34.59,76031.92,123.5,-0.08843,7e-05,10.73643]
[1777550415961,34.59,76029.88,123.5,-0.08858,7e-05,10.74975]
[1777550417064,34.59,76027.65,123.5,-0.08874,7e-05,10.76422]
[1777550417884,34.59,76027.65,123.5,-0.08874,7e-05,10.76422]
[1777550417891,34.59,76027.65,123.5,-0.08874,7e-05,10.76422]
[1777550417974,34.59,76021.34,123.5,-0.08919,7e-05,10.80369]
[1777550419948,34.59,76021.34,123.5,-0.08919,7e-05,10.80369]
[1777550419970,34.6,76021.07,123.5,-0.08921,7e-05,10.80603]
[1777550425025,34.6,76018.17,123.5,-0.08946,7e-05,10.82733]
[1777550426164,34.6,76018.17,123.5,-0.08946,7e-05,10.82733]
[1777550426186,34.6,76016.72,123.5,-0.08956,7e-05,10.83691]
[1777550427764,34.6,76016.72,123.5,-0.08956,7e-05,10.83691]
[1777550431923,34.61,76016.81,123.5,-0.08957,7e-05,10.83737]
[1777550431929,34.61,76016.81,123.5,-0.08957,7e-05,10.83737]
[1777550431949,34.61,76016.66,123.5,-0.08956,7e-05,10.83508]
[1777550434413,34.61,76025.59,123.5,-0.08894,7e-05,10.78099]
[1777550434423,34.61,76025.59,123.5,-0.08894,7e-05,10.78099]
[1777550434978,34.61,76025.59,123.5,-0.08894,7e-05,10.78099]
[1777550434515,34.61,76025.47,123.5,-0.08896,7e-05,10.78242]
[1777550436232,34.61,76027.27,123.5,-0.08884,7e-05,10.77171]
[1777550436884,34.61,76027.27,123.5,-0.08884,7e-05,10.77171]
[1777550440624,34.61,76032.48,123.5,-0.08849,7e-05,10.74123]
[1777550440675,34.61,76032.58,123.5,-0.08849,7e-05,10.74099]
[1777550441695,34.61,76032.58,123.5,-0.08849,7e-05,10.74099]
[1777550441952,34.61,76032.58,123.5,-0.08849,7e-05,10.74099]
[1777550441789,34.61,76032.9,123.5,-0.08847,7e-05,10.7394]
[1777550442037,34.61,76032.9,123.5,-0.08847,7e-05,10.7394]
[1777550442471,34.61,76032.9,123.5,-0.08847,7e-05,10.7394]
[1777550443746,34.63,76038.3,123.5,-0.08818,7e-05,10.71397]
[1777550444760,34.63,76040.3,123.5,-0.08805,7e-05,10.7026]
[1777550444861,34.63,76041.12,123.5,-0.088,7e-05,10.69803]
[1777550445203,34.63,76041.12,123.5,-0.088,7e-05,10.69803]
[1777550445222,34.63,76041.12,123.5,-0.088,7e-05,10.69803]
[1777550445287,34.63,76041.58,123.5,-0.08797,7e-05,10.69523]
[1777550446694,34.63,76041.58,123.5,-0.08797,7e-05,10.69523]
[1777550452226,34.64,76048.04,123.5,-0.08756,7e-05,10.6592]
[1777550454731,34.64,76046.36,123.5,-0.08769,7e-05,10.66994]
[1777550454738,34.64,76046.36,123.5,-0.08769,7e-05,10.66994]
[1777550455093,34.64,76045.67,123.5,-0.08774,7e-05,10.67464]
[1777550455247,34.64,76046.43,123.5,-0.08769,7e-05,10.6705]
[1777550461291,34.73,76047.44,123.5,-0.08818,7e-05,10.7149]
[1777550465415,34.73,76047.72,123.5,-0.08819,7e-05,10.71558]
[1777550467477,34.74,76048.37,123.5,-0.08816,7e-05,10.71323]
[1777550473377,34.75,76049.19,123.5,-0.08816,7e-05,10.71385]
[1777550474689,34.75,76049.19,123.5,-0.08816,7e-05,10.71385]
[1777550474692,34.75,76049.19,123.5,-0.08816,7e-05,10.71385]
[1777550474781,34.75,76049.18,123.5,-0.08817,7e-05,10.71471]
[1777550481433,34.75,76051.15,123.5,-0.08808,7e-05,10.70605]
[1777550486469,34.76,76056.1,123.5,-0.08776,7e-05,10.67818]
[1777550488112,34.76,76056.7,123.5,-0.08772,7e-05,10.67499]
[1777550488603,34.76,76056.7,123.5,-0.08772,7e-05,10.67499]
[1777550492084,34.76,76053.33,123.5,-0.08795,7e-05,10.69354]
[1777550497547,34.77,76056.68,123.5,-0.08775,7e-05,10.67567]
[1777550498494,34.77,76056.68,123.5,-0.08775,7e-05,10.67567]
[1777550500251,34.77,76059.33,123.5,-0.08757,7e-05,10.66045]
[1777550500625,34.77,76059.33,123.5,-0.08757,7e-05,10.66045]
[1777550501884,34.77,76063.54,123.5,-0.08729,7e-05,10.63536]
[1777550502470,34.77,76067.92,123.5,-0.08701,7e-05,10.60984]
[1777550502859,34.77,76081.93,123.5,-0.08606,7e-05,10.52522]
[1777550503894,34.77,76081.93,123.5,-0.08606,7e-05,10.52522]
[1777550504333,34.78,76086.86,123.5,-0.08581,7e-05,10.50305]
[1777550504549,34.78,76086.86,123.5,-0.08581,7e-05,10.50305]
[1777550505172,34.78,76094.22,123.5,-0.08531,7e-05,10.45878]
[1777550505883,34.78,76094.22,123.5,-0.08531,7e-05,10.45878]
[1777550505963,34.78,76094.22,123.5,-0.08531,7e-05,10.45878]
[1777550506029,34.78,76094.22,123.5,-0.08531,7e-05,10.45878]
[1777550507089,34.81,76102.84,123.5,-0.08491,7e-05,10.42242]
[1777550507151,34.81,76102.84,123.5,-0.08491,7e-05,10.42242]
[1777550507163,34.81,76102.84,123.5,-0.08491,7e-05,10.42242]
[1777550507168,34.81,76102.84,123.5,-0.08491,7e-05,10.42242]
[1777550507843,34.81,76111.91,123.5,-0.08431,7e-05,10.36893]
[1777550513662,34.87,76108.35,123.5,-0.08489,7e-05,10.42133]
[1777550514713,34.87,76108.35,123.5,-0.08489,7e-05,10.42133]
[1777550514974,34.87,76108.35,123.5,-0.08489,7e-05,10.42133]
[1777550515567,34.88,76105.79,123.5,-0.08511,7e-05,10.44147]
[1777550516379,34.88,76102.93,123.5,-0.0853,7e-05,10.4586]
[1777550519358,34.88,76102.64,123.5,-0.08533,7e-05,10.46148]
[1777550523644,34.88,76099.53,123.5,-0.08555,7e-05,10.48153]
[1777550526787,34.89,76104.43,123.5,-0.08524,7e-05,10.4532]
[1777550530273,34.89,76101.43,123.5,-0.08545,7e-05,10.47273]
[1777550534644,34.89,76101.52,123.5,-0.08546,7e-05,10.47326]
[1777550536829,34.89,76101.0,123.5,-0.08551,7e-05,10.47742]
[1777550537576,34.89,76100.25,123.5,-0.08556,7e-05,10.48259]
[1777550537831,34.89,76099.15,123.5,-0.08564,7e-05,10.48918]
[1777550538830,34.89,76099.15,123.5,-0.08564,7e-05,10.48918]
[1777550540321,34.9,76098.86,123.5,-0.08567,7e-05,10.4923]
[1777550541644,34.9,76098.37,123.5,-0.08571,7e-05,10.49591]
[1777550546894,34.91,76093.93,123.5,-0.08606,7e-05,10.52693]
[1777550548055,34.91,76093.93,123.5,-0.08606,7e-05,10.52693]
[1777550548666,34.91,76096.02,123.5,-0.08592,7e-05,10.51498]
[1777550551645,34.91,76096.98,123.5,-0.08587,7e-05,10.51047]
[1777550551700,34.91,76096.98,123.5,-0.08587,7e-05,10.51047]
[1777550552360,34.91,76095.9,123.5,-0.08593,7e-05,10.51457]
[1777550554519,34.91,76096.21,123.5,-0.08593,7e-05,10.51394]
[1777550559985,34.92,76096.46,123.5,-0.08595,7e-05,10.51612]
[1777550565023,34.93,76088.91,123.5,-0.08649,7e-05,10.56442]
[1777550566671,34.93,76089.47,123.5,-0.08646,7e-05,10.56158]
[1777550566741,34.93,76089.47,123.5,-0.08646,7e-05,10.56158]
[1777550567790,34.93,76087.09,123.5,-0.08662,7e-05,10.57642]
[1777550573079,34.93,76072.9,123.5,-0.08761,7e-05,10.66454]
[1777550578113,34.94,76066.44,123.5,-0.08807,7e-05,10.70531]
[1777550583149,34.94,76069.87,123.5,-0.08786,7e-05,10.68636]
[1777550585117,34.94,76069.87,123.5,-0.08786,7e-05,10.68636]
[1777550591169,34.94,76076.5,123.5,-0.08744,7e-05,10.6491]
[1777550596342,34.95,76075.7,123.5,-0.08752,7e-05,10.65605]
[1777550602134,34.95,76072.61,123.5,-0.08775,7e-05,10.6767]
[1777550607763,34.96,76073.95,123.5,-0.08768,7e-05,10.67095]
[1777550608029,34.96,76073.95,123.5,-0.08768,7e-05,10.67095]
[1777550611839,34.96,76071.53,123.5,-0.08786,7e-05,10.68708]
[1777550612540,34.96,76069.4,123.5,-0.08799,7e-05,10.697]
[1777550619401,34.96,76066.08,123.5,-0.08824,7e-05,10.71933]
[1777550624435,34.97,76065.96,123.5,-0.08827,7e-05,10.72169]
[1777550628200,34.97,76064.94,123.5,-0.08835,7e-05,10.72886]
[1777550629984,34.97,76064.74,123.5,-0.08837,7e-05,10.73039]
[1777550635513,34.97,76066.26,123.5,-0.08829,7e-05,10.72355]
[1777550640574,34.98,76066.62,123.5,-0.08828,7e-05,10.72305]
[1777550645609,34.98,76072.08,123.5,-0.08793,7e-05,10.69193]
[1777550647969,34.98,76073.53,123.5,-0.08784,7e-05,10.68357]
[1777550653665,34.99,76073.69,123.5,-0.08786,7e-05,10.6854]
[1777550654988,34.99,76073.69,123.5,-0.08786,7e-05,10.6854]
[1777550655119,34.99,76073.69,123.5,-0.08786,7e-05,10.6854]
[1777550656389,34.99,76077.74,123.5,-0.08759,7e-05,10.66176]
[1777550657653,34.99,76081.41,123.5,-0.08735,7e-05,10.64007]
[1777550658193,34.99,76081.41,123.5,-0.08735,7e-05,10.64007]
[1777550667763,35.0,76084.05,123.5,-0.08722,7e-05,10.62916]
[1777550670244,35.0,76084.53,123.5,-0.0872,7e-05,10.62716]
[1777550670981,35.0,76084.53,123.5,-0.0872,7e-05,10.62716]
[1777550671756,35.0,76081.44,123.5,-0.08739,7e-05,10.64296]
[1777550672630,35.0,76077.85,123.5,-0.08763,7e-05,10.66458]
[1777550673623,35.0,76077.08,123.5,-0.08769,7e-05,10.6696]
[1777550678839,35.0,76076.13,123.5,-0.08778,7e-05,10.67755]
[1777550683875,35.01,76077.79,123.5,-0.08769,7e-05,10.66941]
[1777550684754,35.01,76077.79,123.5,-0.08769,7e-05,10.66941]
[1777550689918,35.01,76076.7,123.5,-0.08779,7e-05,10.6782]
[1777550692420,35.01,76078.46,123.5,-0.08768,7e-05,10.66832]
[1777550697974,35.02,76080.63,123.5,-0.08755,7e-05,10.65747]
[1777550703009,35.02,76082.95,123.5,-0.08742,7e-05,10.6455]
[1777550705725,35.02,76082.25,123.5,-0.08747,7e-05,10.65052]
[1777550707272,35.02,76082.57,123.5,-0.08746,7e-05,10.64978]
[1777550710156,35.03,76083.18,123.5,-0.08743,7e-05,10.64689]
[1777550711136,35.03,76082.01,123.5,-0.08752,7e-05,10.65432]
[1777550713029,35.03,76082.31,123.5,-0.0875,7e-05,10.65327]
[1777550718114,35.03,76082.49,123.5,-0.08752,7e-05,10.65448]
[1777550723149,35.04,76075.59,123.5,-0.088,7e-05,10.6978]
[1777550724568,35.04,76075.56,123.5,-0.08801,7e-05,10.69829]
[1777550725359,35.04,76075.32,123.5,-0.08803,7e-05,10.70004]
[1777550731205,35.04,76073.63,123.5,-0.08814,7e-05,10.70834]
[1777550736239,35.04,76069.2,123.5,-0.08846,7e-05,10.73648]
[1777550738365,35.04,76069.73,123.5,-0.08843,7e-05,10.7338]
[1777550743211,35.05,76068.56,123.5,-0.08852,7e-05,10.74191]
[1777550743666,35.05,76069.48,123.5,-0.08846,7e-05,10.73662]
[1777550745622,35.05,76068.78,123.5,-0.08851,7e-05,10.74137]
[1777550747233,35.05,76068.78,123.5,-0.08851,7e-05,10.74137]
[1777550748571,35.05,76069.49,123.5,-0.08847,7e-05,10.73762]
[1777550753467,35.05,76071.79,123.5,-0.08833,7e-05,10.72506]
[1777550758482,35.05,76086.69,123.5,-0.08733,7e-05,10.63718]
[1777550758579,35.05,76086.69,123.5,-0.08733,7e-05,10.63718]
[1777550758651,35.05,76086.48,123.5,-0.08735,7e-05,10.63886]
[1777550761522,35.05,76094.73,123.5,-0.0868,7e-05,10.58948]
[1777550767457,35.06,76101.83,123.5,-0.08633,7e-05,10.54769]
[1777550772099,35.06,76101.72,123.5,-0.08634,7e-05,10.5488]
[1777550777527,35.06,76110.3,123.5,-0.08578,7e-05,10.4988]
[1777550778476,35.06,76110.3,123.5,-0.08578,7e-05,10.4988]
[1777550779183,35.06,76110.3,123.5,-0.08578,7e-05,10.4988]
[1777550782206,35.06,76103.63,123.5,-0.08623,7e-05,10.5393]
[1777550787597,35.06,76108.16,123.5,-0.08595,7e-05,10.51356]
[1777550789603,35.06,76108.36,123.5,-0.08594,7e-05,10.51259]
[1777550790423,35.06,76115.19,123.5,-0.08548,7e-05,10.47206]
[1777550790725,35.06,76115.19,123.5,-0.08548,7e-05,10.47206]
[1777550792632,35.07,76131.01,123.5,-0.08442,7e-05,10.37532]
[1777550793632,35.07,76131.01,123.5,-0.08442,7e-05,10.37532]
[1777550793800,35.07,76131.01,123.5,-0.08442,7e-05,10.37532]
[1777550794039,35.07,76131.01,123.5,-0.08442,7e-05,10.37532]
[1777550794134,35.07,76137.77,123.5,-0.08398,7e-05,10.33567]
[1777550794694,35.07,76137.77,123.5,-0.08398,7e-05,10.33567]
[1777550794978,35.07,76137.77,123.5,-0.08398,7e-05,10.33567]
[1777550795122,35.07,76137.77,123.5,-0.08398,7e-05,10.33567]
[1777550795153,35.07,76139.95,123.5,-0.08384,7e-05,10.32286]
[1777550795519,35.07,76139.95,123.5,-0.08384,7e-05,10.32286]
[1777550796268,35.07,76139.95,123.5,-0.08384,7e-05,10.32286]
[1777550802863,35.07,76127.21,123.5,-0.08471,7e-05,10.40145]
[1777550810759,35.08,76123.05,123.5,-0.08502,7e-05,10.42974]
[1777550815794,35.08,76120.3,123.5,-0.08523,7e-05,10.4479]
[1777550820829,35.09,76117.02,123.5,-0.08546,7e-05,10.46917]
[1777550825864,35.09,76118.53,123.5,-0.08538,7e-05,10.46184]
[1777550830901,35.09,76118.26,123.5,-0.08542,7e-05,10.46526]
[1777550835936,35.1,76125.73,123.5,-0.08495,7e-05,10.42285]
[1777550840971,35.1,76127.82,123.5,-0.08483,7e-05,10.41257]
[1777550846006,35.1,76118.29,123.5,-0.08548,7e-05,10.47115]
[1777550848038,35.1,76118.26,123.5,-0.08549,7e-05,10.47166]
[1777550848665,35.1,76118.04,123.5,-0.08551,7e-05,10.4733]
[1777550855069,35.11,76115.5,123.5,-0.08567,7e-05,10.48708]
[1777550860104,35.11,76115.18,123.5,-0.08571,7e-05,10.49062]
[1777550865139,35.11,76113.0,123.5,-0.08588,7e-05,10.50529]
[1777550870174,35.12,76108.52,123.5,-0.08619,7e-05,10.53353]
[1777550875209,35.12,76108.04,123.5,-0.08624,7e-05,10.5378]
[1777550880243,35.12,76107.97,123.5,-0.08626,7e-05,10.53987]
[1777550882836,35.12,76106.29,123.5,-0.08638,7e-05,10.55046]
[1777550883264,35.12,76098.02,123.5,-0.08694,7e-05,10.60056]
[1777550888300,35.13,76096.73,123.5,-0.08706,7e-05,10.61093]
[1777550893335,35.13,76101.27,123.5,-0.08678,7e-05,10.58633]
[1777550894212,35.13,76101.27,123.5,-0.08678,7e-05,10.58633]
[1777550894661,35.14,76098.97,123.5,-0.08694,7e-05,10.60064]
[1777550894689,35.14,76098.97,123.5,-0.08694,7e-05,10.60064]
[1777550898833,35.14,76086.75,123.5,-0.08779,7e-05,10.67585]
[1777550902361,35.14,76079.8,123.5,-0.08827,7e-05,10.7187]
[1777550904208,35.14,76078.17,123.5,-0.08839,7e-05,10.72914]
[1777550909447,35.15,76079.95,123.5,-0.08829,7e-05,10.72018]
[1777550912748,35.15,76074.67,123.5,-0.08863,7e-05,10.74917]
[1777550917755,35.15,76076.71,123.5,-0.0885,7e-05,10.73792]
[1777550917819,35.15,76076.71,123.5,-0.0885,7e-05,10.73792]
[1777550923976,35.15,76076.22,123.5,-0.08855,7e-05,10.74238]
[1777550926320,35.15,76076.01,123.5,-0.08857,7e-05,10.74388]
[1777550927030,35.15,76075.94,123.5,-0.08858,7e-05,10.745]
[1777550929792,35.15,76074.95,123.5,-0.08866,7e-05,10.7514]
[1777550930272,35.15,76074.95,123.5,-0.08866,7e-05,10.7514]
[1777550935641,35.16,76076.54,123.5,-0.08856,7e-05,10.74329]
[1777550937445,35.16,76076.54,123.5,-0.08856,7e-05,10.74329]
[1777550946720,35.16,76073.9,123.5,-0.08877,7e-05,10.76137]
[1777550951757,35.16,76075.58,123.5,-0.08866,7e-05,10.75216]
[1777550956792,35.16,76076.07,123.5,-0.08864,7e-05,10.75017]
[1777550959419,35.16,76079.53,123.5,-0.08841,7e-05,10.72955]
[1777550964852,35.17,76080.81,123.5,-0.08834,7e-05,10.72352]
[1777550970221,35.17,76082.91,123.5,-0.08821,7e-05,10.71184]
[1777550975197,35.17,76083.22,123.5,-0.08817,7e-05,10.70732]
[1777550976506,35.17,76083.22,123.5,-0.08818,7e-05,10.70783]
[1777550977844,35.17,76087.65,123.5,-0.08788,7e-05,10.68177]
[1777550982978,35.18,76086.94,123.5,-0.08795,7e-05,10.68778]
[1777550988014,35.18,76087.15,123.5,-0.08795,7e-05,10.6879]
[1777550993049,35.18,76088.65,123.5,-0.08786,7e-05,10.68025]
[1777550998084,35.18,76088.62,123.5,-0.08788,7e-05,10.68179]
[1777551003119,35.19,76088.19,123.5,-0.08792,7e-05,10.68568]
[1777551008154,35.19,76088.22,123.5,-0.08794,7e-05,10.6868]
[1777551013191,35.19,76088.48,123.5,-0.08793,7e-05,10.68649]
[1777551018226,35.19,76085.88,123.5,-0.08812,7e-05,10.70336]
[1777551024268,35.2,76085.94,123.5,-0.08813,7e-05,10.70433]
[1777551029303,35.2,76091.63,123.5,-0.08776,7e-05,10.67143]
[1777551034338,35.2,76091.19,123.5,-0.08778,7e-05,10.67175]
[1777551039373,35.2,76091.61,123.5,-0.08777,7e-05,10.67053]
[1777551042126,35.2,76091.44,123.5,-0.08778,7e-05,10.67207]
[1777551042583,35.2,76091.44,123.5,-0.08778,7e-05,10.67207]
[1777551042667,35.2,76091.44,123.5,-0.08779,7e-05,10.67232]
[1777551044878,35.21,76091.48,123.5,-0.08779,7e-05,10.67259]
[1777551045840,35.21,76091.44,123.5,-0.08779,7e-05,10.67308]
[1777551051457,35.21,76090.53,123.5,-0.08787,7e-05,10.68022]
[1777551052450,35.21,76090.53,123.5,-0.08787,7e-05,10.68022]
[1777551057499,35.21,76090.15,123.5,-0.08792,7e-05,10.68386]
[1777551062534,35.21,76090.05,123.5,-0.08793,7e-05,10.68558]
[1777551064094,35.21,76090.02,123.5,-0.08794,7e-05,10.68598]
[1777551064167,35.21,76090.02,123.5,-0.08794,7e-05,10.68598]
[1777551064235,35.21,76090.02,123.5,-0.08794,7e-05,10.68598]
[1777551064548,35.21,76095.07,123.5,-0.0876,7e-05,10.65558]
[1777551069583,35.21,76096.82,123.5,-0.08747,7e-05,10.64467]
[1777551074618,35.21,76097.72,123.5,-0.08741,7e-05,10.63882]
[1777551079653,35.21,76107.99,123.5,-0.08671,7e-05,10.57716]
[1777551084688,35.21,76107.74,123.5,-0.08673,7e-05,10.57865]
[1777551089099,35.21,76108.57,123.5,-0.08667,7e-05,10.57368]
[1777551089723,35.21,76096.52,123.5,-0.08748,7e-05,10.64569]
[1777551094760,35.21,76094.38,123.5,-0.0876,7e-05,10.65423]
[1777551096408,35.21,76094.38,123.5,-0.0876,7e-05,10.65423]
[1777551098290,35.21,76097.8,123.5,-0.08736,7e-05,10.63351]
[1777551100240,35.21,76098.98,123.5,-0.08728,7e-05,10.6263]
[1777551105837,35.21,76101.23,123.5,-0.08713,7e-05,10.61238]
[1777551110872,35.21,76102.72,123.5,-0.08702,7e-05,10.60317]
[1777551116515,35.21,76104.88,123.5,-0.08688,7e-05,10.59014]
[1777551122481,35.21,76107.84,123.5,-0.08668,7e-05,10.57233]
[1777551124472,35.21,76111.67,123.5,-0.08642,7e-05,10.54953]
[1777551126730,35.21,76111.82,123.5,-0.08641,7e-05,10.54875]
[1777551127431,35.21,76111.82,123.5,-0.08641,7e-05,10.54875]
[1777551135049,35.21,76111.36,123.5,-0.08645,7e-05,10.55207]
[1777551140084,35.21,76105.83,123.5,-0.08682,7e-05,10.58523]
[1777551145119,35.21,76106.55,123.5,-0.08677,7e-05,10.58103]
[1777551148470,35.21,76106.63,123.5,-0.08677,7e-05,10.58059]
[1777551148472,35.21,76106.63,123.5,-0.08677,7e-05,10.58059]
[1777551154182,35.21,76106.77,123.5,-0.08673,7e-05,10.57622]
[1777551159217,35.21,76106.73,123.5,-0.08674,7e-05,10.57654]
[1777551164252,35.21,76106.5,123.5,-0.08675,7e-05,10.57798]
[1777551169737,35.21,76106.24,123.5,-0.08677,7e-05,10.57958]
[1777551175329,35.21,76103.34,123.5,-0.08697,7e-05,10.59692]
[1777551180364,35.21,76103.55,123.5,-0.08695,7e-05,10.59558]
[1777551183352,35.21,76102.97,123.5,-0.08699,7e-05,10.599]
[1777551184394,35.21,76100.34,123.5,-0.08717,7e-05,10.61468]
[1777551189279,35.21,76087.99,123.5,-0.088,7e-05,10.68821]
[1777551190410,35.21,76088.2,123.5,-0.08798,7e-05,10.6868]
[1777551190435,35.21,76087.98,123.5,-0.08799,7e-05,10.68797]
[1777551192305,35.21,76087.33,123.5,-0.08804,7e-05,10.69172]
[1777551192458,35.21,76087.33,123.5,-0.08804,7e-05,10.69172]
[1777551192509,35.21,76087.19,123.5,-0.08805,7e-05,10.6928]
[1777551193495,35.21,76087.19,123.5,-0.08805,7e-05,10.6928]
[1777551193521,35.21,76087.19,123.5,-0.08805,7e-05,10.6928]
[1777551193752,35.21,76087.19,123.5,-0.08805,7e-05,10.6928]
[1777551194475,35.21,76082.2,123.5,-0.08839,7e-05,10.72334]
[1777551194574,35.21,76079.57,123.5,-0.08857,7e-05,10.73934]
[1777551196597,35.21,76079.19,123.5,-0.08861,7e-05,10.74217]
[1777551196616,35.21,76079.19,123.5,-0.08861,7e-05,10.74217]
[1777551196699,35.21,76079.07,123.5,-0.08863,7e-05,10.74392]
[1777551202520,35.21,76075.3,123.5,-0.08889,7e-05,10.76717]
[1777551202808,35.21,76075.3,123.5,-0.08889,7e-05,10.76717]
[1777551206241,35.21,76072.51,123.5,-0.08908,7e-05,10.78425]
[1777551207248,35.21,76072.27,123.5,-0.0891,7e-05,10.78576]
[1777551212591,35.22,76077.84,123.5,-0.0887,7e-05,10.74933]
[1777551217626,35.22,76072.34,123.5,-0.08908,7e-05,10.78285]
[1777551222661,35.22,76072.5,123.5,-0.08908,7e-05,10.78229]
[1777551226592,35.22,76073.8,123.5,-0.08899,7e-05,10.77471]
[1777551229316,35.22,76084.37,123.5,-0.08827,7e-05,10.71154]
[1777551229710,35.22,76086.33,123.5,-0.08814,7e-05,10.69961]
[1777551232807,35.22,76094.12,123.5,-0.08761,7e-05,10.65258]
[1777551232899,35.22,76094.12,123.5,-0.08761,7e-05,10.65258]
[1777551234301,35.22,76094.28,123.5,-0.0876,7e-05,10.65154]
[1777551239780,35.22,76090.69,123.5,-0.08783,7e-05,10.67244]
[1777551244815,35.22,76090.67,123.5,-0.08783,7e-05,10.67191]
[1777551249850,35.21,76089.88,123.5,-0.08787,7e-05,10.67594]
[1777551255277,35.21,76089.95,123.5,-0.08786,7e-05,10.67508]
[1777551256991,35.21,76096.73,123.5,-0.0874,7e-05,10.63403]
[1777551257290,35.21,76096.73,123.5,-0.0874,7e-05,10.63403]
[1777551257341,35.21,76098.39,123.5,-0.08729,7e-05,10.62401]
[1777551262941,35.22,76096.76,123.5,-0.08741,7e-05,10.63539]
[1777551266964,35.22,76097.19,123.5,-0.08739,7e-05,10.63363]
[1777551272008,35.22,76099.17,123.5,-0.08725,7e-05,10.61978]
[1777551273061,35.22,76099.17,123.5,-0.08725,7e-05,10.61978]
[1777551274118,35.22,76099.74,123.5,-0.08722,7e-05,10.61667]
[1777551274472,35.22,76099.74,123.5,-0.08722,7e-05,10.61667]
[1777551275203,35.22,76100.26,123.5,-0.08719,7e-05,10.61386]
[1777551276036,35.22,76101.17,123.5,-0.08713,7e-05,10.60872]
[1777551280787,35.22,76102.67,123.5,-0.08704,7e-05,10.60102]
[1777551288826,35.23,76105.56,123.5,-0.08688,7e-05,10.58652]
[1777551289704,35.23,76105.42,123.5,-0.08689,7e-05,10.58772]
[1777551289812,35.23,76105.42,123.5,-0.08689,7e-05,10.58772]
[1777551290837,35.23,76105.39,123.5,-0.0869,7e-05,10.58861]
[1777551291143,35.23,76120.99,123.5,-0.08586,7e-05,10.49608]
[1777551296181,35.23,76121.11,123.5,-0.08586,7e-05,10.49611]
[1777551301606,35.23,76119.56,123.5,-0.08597,7e-05,10.50591]
[1777551301759,35.23,76119.56,123.5,-0.08597,7e-05,10.50591]
[1777551301782,35.23,76119.56,123.5,-0.08597,7e-05,10.50591]
[1777551301807,35.23,76119.56,123.5,-0.08597,7e-05,10.50591]
[1777551301861,35.23,76119.38,123.5,-0.08599,7e-05,10.50711]
[1777551303372,35.23,76131.52,123.5,-0.08518,7e-05,10.43499]
[1777551304188,35.23,76131.52,123.5,-0.08518,7e-05,10.43499]
[1777551304549,35.23,76130.2,123.5,-0.08527,7e-05,10.44265]
[1777551305757,35.23,76130.2,123.5,-0.08527,7e-05,10.44265]
[1777551306003,35.23,76126.62,123.5,-0.08551,7e-05,10.46413]
[1777551306040,35.23,76126.62,123.5,-0.08551,7e-05,10.46413]
[1777551306171,35.23,76126.62,123.5,-0.08551,7e-05,10.46413]
[1777551306259,35.23,76132.95,123.5,-0.08509,7e-05,10.42679]
[1777551310287,35.23,76145.25,123.5,-0.08428,7e-05,10.35368]
[1777551312338,35.23,76141.8,123.5,-0.0845,7e-05,10.37405]
[1777551312432,35.23,76139.95,123.5,-0.08462,7e-05,10.38495]
[1777551318343,35.24,76134.62,123.5,-0.085,7e-05,10.41843]
[1777551323455,35.24,76133.31,123.5,-0.0851,7e-05,10.42741]
[1777551324727,35.24,76133.22,123.5,-0.0851,7e-05,10.42824]
[1777551325566,35.24,76128.04,123.5,-0.08545,7e-05,10.4595]
[1777551326248,35.24,76125.79,123.5,-0.0856,7e-05,10.47285]
[1777551330620,35.24,76125.59,123.5,-0.08563,7e-05,10.47497]
[1777551330653,35.24,76125.36,123.5,-0.08564,7e-05,10.47657]
[1777551332065,35.24,76118.78,123.5,-0.08606,7e-05,10.51225]
[1777551332730,35.24,76118.78,123.5,-0.08606,7e-05,10.51225]
[1777551335090,35.25,76117.44,123.5,-0.08616,7e-05,10.52181]
[1777551340729,35.25,76121.11,123.5,-0.08595,7e-05,10.50271]
[1777551340867,35.25,76121.11,123.5,-0.08595,7e-05,10.50271]
[1777551340876,35.25,76121.11,123.5,-0.08595,7e-05,10.50271]
[1777551341549,35.25,76125.52,123.5,-0.08567,7e-05,10.47767]
[1777551343771,35.25,76137.89,123.5,-0.08486,7e-05,10.40502]
[1777551343778,35.26,76137.23,123.5,-0.08492,7e-05,10.41034]
[1777551345395,35.26,76137.23,123.5,-0.08492,7e-05,10.41034]
[1777551345532,35.26,76136.19,123.5,-0.08499,7e-05,10.41679]
[1777551350567,35.26,76139.25,123.5,-0.08483,7e-05,10.40225]
[1777551353719,35.27,76133.07,123.5,-0.08525,7e-05,10.44028]
[1777551354798,35.27,76132.42,123.5,-0.0853,7e-05,10.4448]
[1777551355386,35.27,76132.69,123.5,-0.0853,7e-05,10.44451]
[1777551358405,35.27,76133.9,123.5,-0.08523,7e-05,10.43864]
[1777551359775,35.27,76132.9,123.5,-0.0853,7e-05,10.44522]
[1777551365673,35.28,76140.22,123.5,-0.08487,7e-05,10.40633]
[1777551366511,35.28,76140.22,123.5,-0.08487,7e-05,10.40633]
[1777551367289,35.28,76138.86,123.5,-0.08497,7e-05,10.41506]
[1777551367480,35.28,76138.86,123.5,-0.08497,7e-05,10.41506]
[1777551371820,35.29,76134.44,123.5,-0.08529,7e-05,10.44389]
[1777551372514,35.29,76134.48,123.5,-0.0853,7e-05,10.44493]
[1777551374092,35.29,76134.17,123.5,-0.08533,7e-05,10.4474]
[1777551377149,35.3,76136.5,123.5,-0.0852,7e-05,10.43614]
[1777551382792,35.3,76139.54,123.5,-0.08504,7e-05,10.42197]
[1777551385300,35.31,76144.3,123.5,-0.08474,7e-05,10.39519]
[1777551385734,35.31,76144.3,123.5,-0.08474,7e-05,10.39519]
[1777551385753,35.31,76144.3,123.5,-0.08474,7e-05,10.39519]
[1777551385814,35.31,76160.31,123.5,-0.0837,7e-05,10.30086]
[1777551386311,35.31,76160.31,123.5,-0.0837,7e-05,10.30086]
[1777551387325,35.31,76168.64,123.5,-0.08316,6e-05,10.25194]
[1777551387829,35.31,76168.13,123.5,-0.08319,6e-05,10.25521]
[1777551388839,35.31,76168.13,123.5,-0.08319,6e-05,10.25521]
[1777551390171,35.31,76164.3,123.5,-0.08344,6e-05,10.27811]
[1777551390845,35.31,76164.3,123.5,-0.08344,6e-05,10.27811]
[1777551396244,35.31,76166.51,123.5,-0.08328,6e-05,10.26231]
[1777551397468,35.31,76166.85,123.5,-0.08326,6e-05,10.26046]
[1777551402935,35.31,76171.71,123.5,-0.08296,6e-05,10.23298]
[1777551406273,35.31,76166.3,123.5,-0.08332,6e-05,10.26522]
[1777551407653,35.31,76165.87,123.5,-0.08335,6e-05,10.26788]
[1777551412339,35.31,76167.16,123.5,-0.08327,6e-05,10.26088]
[1777551413016,35.31,76168.8,123.5,-0.08316,6e-05,10.25142]
[1777551413590,35.31,76168.8,123.5,-0.08316,6e-05,10.25142]
[1777551413596,35.31,76168.8,123.5,-0.08316,6e-05,10.25142]
[1777551413675,35.31,76169.98,123.5,-0.08309,6e-05,10.24486]
[1777551414358,35.31,76169.98,123.5,-0.08309,6e-05,10.24486]
[1777551415548,35.31,76170.11,123.5,-0.08308,6e-05,10.2441]
[1777551415642,35.32,76170.05,123.5,-0.0831,6e-05,10.24564]
[1777551417344,35.32,76176.15,123.5,-0.08271,6e-05,10.20991]
[1777551417375,35.32,76176.15,123.5,-0.08271,6e-05,10.20991]
[1777551421241,35.32,76176.07,123.5,-0.08272,6e-05,10.21144]
[1777551427360,35.32,76176.81,123.5,-0.08269,6e-05,10.20849]
[1777551430376,35.32,76176.36,123.5,-0.08273,6e-05,10.21183]
[1777551430761,35.32,76176.36,123.5,-0.08273,6e-05,10.21183]
[1777551436178,35.33,76187.35,123.5,-0.08204,6e-05,10.14977]
[1777551439361,35.33,76179.69,123.5,-0.08254,6e-05,10.19511]
[1777551445242,35.33,76183.01,123.5,-0.08235,6e-05,10.17761]
[1777551448600,35.33,76183.59,123.5,-0.08232,6e-05,10.1748]
[1777551450285,35.33,76189.25,123.5,-0.08196,6e-05,10.14239]
[1777551456319,35.34,76185.28,123.5,-0.08222,6e-05,10.16429]
[1777551457680,35.34,76185.28,123.5,-0.08222,6e-05,10.16429]
[1777551457697,35.34,76185.24,123.5,-0.08222,6e-05,10.1651]
[1777551463373,35.34,76182.47,123.5,-0.08244,6e-05,10.18461]
[1777551468408,35.35,76188.78,123.5,-0.08207,6e-05,10.15125]
[1777551473443,35.36,76186.38,123.5,-0.08226,6e-05,10.1687]
[1777551478478,35.36,76186.38,123.5,-0.0823,6e-05,10.17207]
[1777551483513,35.37,76186.0,123.5,-0.08236,6e-05,10.17759]
[1777551488061,35.37,76189.47,123.5,-0.08216,6e-05,10.15932]
[1777551490323,35.38,76190.46,123.5,-0.08211,6e-05,10.15558]
[1777551490561,35.38,76189.56,123.5,-0.08218,6e-05,10.16151]
[1777551495597,35.38,76187.06,123.5,-0.08235,6e-05,10.17734]
[1777551500632,35.38,76187.29,123.5,-0.08235,6e-05,10.17719]
[1777551505667,35.39,76186.74,123.5,-0.0824,6e-05,10.18183]
[1777551506309,35.39,76186.74,123.5,-0.0824,6e-05,10.18183]
[1777551506709,35.39,76186.74,123.5,-0.0824,6e-05,10.18183]
[1777551506744,35.39,76186.74,123.5,-0.0824,6e-05,10.18183]
[1777551507057,35.39,76184.45,123.5,-0.08256,6e-05,10.19584]
[1777551509284,35.39,76174.44,123.5,-0.08322,6e-05,10.25626]
[1777551514730,35.4,76173.92,123.5,-0.08329,6e-05,10.26093]
[1777551517826,35.4,76174.02,123.5,-0.0833,6e-05,10.26206]
[1777551518271,35.4,76173.8,123.5,-0.08332,6e-05,10.2642]
[1777551520288,35.41,76175.34,123.5,-0.08324,6e-05,10.2569]
[1777551525807,35.42,76178.39,123.5,-0.0831,6e-05,10.24426]
[1777551527487,35.42,76177.61,123.5,-0.08316,6e-05,10.24967]
[1777551527821,35.42,76184.69,123.5,-0.08271,6e-05,10.20879]
[1777551532856,35.43,76192.25,123.5,-0.08226,6e-05,10.16769]
[1777551537890,35.43,76192.47,123.5,-0.08227,6e-05,10.16949]
[1777551542926,35.44,76192.61,123.5,-0.0823,6e-05,10.17184]
[1777551547961,35.44,76189.99,123.5,-0.0825,6e-05,10.1903]
[1777551548754,35.44,76189.99,123.5,-0.0825,6e-05,10.1903]
[1777551548968,35.44,76190.14,123.5,-0.0825,6e-05,10.19003]
[1777551554003,35.45,76189.19,123.5,-0.08261,6e-05,10.20038]
[1777551559040,35.46,76189.16,123.5,-0.08266,6e-05,10.20528]
[1777551563009,35.47,76190.1,123.5,-0.08263,6e-05,10.20262]
[1777551564463,35.47,76190.39,123.5,-0.08264,6e-05,10.20281]
[1777551565388,35.47,76190.23,123.5,-0.08266,6e-05,10.20469]
[1777551566089,35.47,76192.55,123.5,-0.08251,6e-05,10.19175]
[1777551571124,35.48,76199.26,123.5,-0.08209,6e-05,10.15231]
[1777551576145,35.48,76198.95,123.5,-0.08213,6e-05,10.15609]
[1777551581094,35.49,76200.36,123.5,-0.08208,6e-05,10.15125]
[1777551583655,35.49,76200.13,123.5,-0.08212,6e-05,10.15456]
[1777551585081,35.49,76200.6,123.5,-0.0821,6e-05,10.15314]
[1777551585176,35.5,76199.97,123.5,-0.08215,6e-05,10.15746]
[1777551590260,35.51,76200.87,123.5,-0.08214,6e-05,10.15734]
[1777551595462,35.51,76200.86,123.5,-0.08219,6e-05,10.16146]
[1777551595546,35.52,76201.81,123.5,-0.08214,6e-05,10.15696]
[1777551600842,35.52,76207.78,123.5,-0.08179,6e-05,10.12507]
[1777551605755,35.53,76209.36,123.5,-0.08173,6e-05,10.11949]
[1777551605761,35.53,76209.36,123.5,-0.08173,6e-05,10.11949]
[1777551605856,35.53,76209.2,123.5,-0.08175,6e-05,10.12186]
[1777551610198,35.54,76207.82,123.5,-0.08188,6e-05,10.13313]
[1777551610400,35.54,76212.64,123.5,-0.08158,6e-05,10.10628]
[1777551612559,35.54,76217.94,123.5,-0.08126,6e-05,10.07715]
[1777551612612,35.54,76217.94,123.5,-0.08126,6e-05,10.07715]
[1777551613117,35.54,76225.76,123.5,-0.08077,6e-05,10.03245]
[1777551614276,35.54,76232.44,123.5,-0.08035,6e-05,9.99396]
[1777551618972,35.56,76234.92,123.5,-0.08032,6e-05,9.99064]
[1777551619649,35.56,76250.11,123.5,-0.07938,6e-05,9.90446]
[1777551624962,35.62,76248.29,123.5,-0.07981,6e-05,9.94463]
[1777551625081,35.62,76248.29,123.5,-0.07981,6e-05,9.94463]
[1777551625265,35.63,76248.26,123.5,-0.07987,6e-05,9.95034]
[1777551625328,35.63,76248.26,123.5,-0.07987,6e-05,9.95034]
[1777551625335,35.63,76248.26,123.5,-0.07987,6e-05,9.95034]
[1777551625806,35.63,76248.26,123.5,-0.07987,6e-05,9.95034]
[1777551625902,35.63,76236.62,123.5,-0.0806,6e-05,10.01714]
[1777551628508,35.63,76228.14,123.5,-0.08114,6e-05,10.06751]
[1777551629154,35.63,76226.84,123.5,-0.08125,6e-05,10.07688]
[1777551630227,35.63,76225.81,123.5,-0.08131,6e-05,10.08282]
[1777551632321,35.68,76221.14,123.5,-0.08182,6e-05,10.12838]
[1777551634367,35.71,76219.04,123.5,-0.08217,6e-05,10.16088]
[1777551635177,35.71,76219.04,123.5,-0.08217,6e-05,10.16088]
[1777551635977,35.73,76218.47,123.5,-0.08231,6e-05,10.17391]
[1777551636381,35.75,76208.31,123.5,-0.08307,6e-05,10.24294]
[1777551637235,35.75,76205.37,123.5,-0.08327,6e-05,10.26078]
[1777551638837,35.75,76205.07,123.5,-0.08328,6e-05,10.26252]
[1777551641489,35.76,76203.74,123.5,-0.0834,6e-05,10.27263]
[1777551641490,35.76,76203.74,123.5,-0.0834,6e-05,10.27263]
[1777551645038,35.79,76203.82,123.5,-0.08357,6e-05,10.28832]
[1777551650696,35.85,76202.02,123.5,-0.08402,6e-05,10.32989]
[1777551652829,35.85,76201.94,123.5,-0.08403,6e-05,10.33103]
[1777551655360,35.85,76204.59,123.5,-0.08389,6e-05,10.31836]
[1777551655575,35.85,76204.59,123.5,-0.08389,6e-05,10.31836]
[1777551655579,35.85,76204.59,123.5,-0.08389,6e-05,10.31836]
[1777551655731,35.85,76205.78,123.5,-0.08381,6e-05,10.31146]
[1777551660766,35.95,76207.54,123.5,-0.08426,6e-05,10.35332]
[1777551663606,35.97,76208.89,123.5,-0.08429,6e-05,10.35636]
[1777551663621,35.97,76208.89,123.5,-0.08429,6e-05,10.35636]
[1777551663628,35.97,76208.89,123.5,-0.08429,6e-05,10.35636]
[1777551665699,35.99,76210.38,123.5,-0.08431,6e-05,10.35837]
[1777551666621,36.03,76211.92,123.5,-0.08442,6e-05,10.36867]
[1777551671843,36.12,76212.15,123.5,-0.08498,6e-05,10.41986]
[1777551673981,36.12,76211.96,123.5,-0.08499,6e-05,10.42096]
[1777551679899,36.19,76208.52,123.5,-0.08558,6e-05,10.47476]
[1777551684933,36.19,76207.27,123.5,-0.0857,6e-05,10.48536]
[1777551689970,36.2,76209.76,123.5,-0.08558,6e-05,10.47425]
[1777551695007,36.21,76209.51,123.5,-0.0856,6e-05,10.47533]
[1777551698161,36.22,76211.29,123.5,-0.08556,6e-05,10.4721]
[1777551698174,36.22,76211.29,123.5,-0.08556,6e-05,10.4721]
[1777551698413,36.22,76218.58,123.5,-0.0851,6e-05,10.43072]
[1777551699036,36.22,76219.79,123.5,-0.08503,6e-05,10.42407]
[1777551704071,36.23,76219.06,123.5,-0.08509,6e-05,10.42995]
[1777551705919,36.23,76218.3,123.5,-0.08515,6e-05,10.43466]
[1777551707409,36.23,76218.21,123.5,-0.08516,6e-05,10.43583]
[1777551716104,36.23,76218.77,123.5,-0.08513,6e-05,10.43327]
[1777551717477,36.23,76221.05,123.5,-0.08501,6e-05,10.42281]
[1777551723206,36.24,76222.22,123.5,-0.08496,6e-05,10.41824]
[1777551725575,36.24,76223.14,123.5,-0.08491,6e-05,10.41372]
[1777551726227,36.24,76223.22,123.5,-0.08491,6e-05,10.41404]
[1777551727659,36.24,76224.26,123.5,-0.08486,6e-05,10.40884]
[1777551728360,36.24,76224.7,123.5,-0.08484,6e-05,10.40709]
[1777551728367,36.24,76224.7,123.5,-0.08484,6e-05,10.40709]
[1777551729251,36.24,76236.99,123.5,-0.08406,6e-05,10.33693]
[1777551730383,36.25,76239.91,123.5,-0.08388,6e-05,10.32071]
[1777551731041,36.25,76239.91,123.5,-0.08388,6e-05,10.32071]
[1777551731210,36.25,76239.91,123.5,-0.08388,6e-05,10.32071]
[1777551736300,36.25,76244.14,123.5,-0.08364,6e-05,10.29973]
[1777551737965,36.25,76242.06,123.5,-0.08378,6e-05,10.3122]
[1777551744328,36.26,76235.3,123.5,-0.08424,6e-05,10.35402]
[1777551749392,36.26,76235.42,123.5,-0.08427,6e-05,10.3562]
[1777551754994,36.27,76238.05,123.5,-0.0841,6e-05,10.33949]
[1777551756402,36.27,76243.09,123.5,-0.08379,6e-05,10.31173]
[1777551761476,36.28,76242.73,123.5,-0.08385,6e-05,10.3173]
[1777551766510,36.28,76247.25,123.5,-0.0836,6e-05,10.29453]
[1777551771546,36.29,76247.18,123.5,-0.08364,6e-05,10.29809]
[1777551776581,36.29,76244.28,123.5,-0.08385,6e-05,10.31779]
[1777551780535,36.3,76245.46,123.5,-0.08379,6e-05,10.31226]
[1777551785645,36.3,76236.43,123.5,-0.08441,6e-05,10.3682]
[1777551787960,36.31,76238.72,123.5,-0.08427,6e-05,10.35562]
[1777551791148,36.31,76243.54,123.5,-0.08398,6e-05,10.32977]
[1777551796722,36.32,76244.1,123.5,-0.08399,6e-05,10.33081]
[1777551801757,36.32,76242.61,123.5,-0.08412,6e-05,10.34234]
[1777551806792,36.33,76236.19,123.5,-0.08456,6e-05,10.38208]
[1777551811572,36.33,76237.53,123.5,-0.0845,6e-05,10.37657]
[1777551816862,36.34,76240.38,123.5,-0.08433,6e-05,10.35995]
[1777551820882,36.34,76244.17,123.5,-0.08411,6e-05,10.34002]
[1777551823561,36.35,76241.61,123.5,-0.08429,6e-05,10.35645]
[1777551825267,36.35,76238.45,123.5,-0.0845,6e-05,10.37511]
[1777551826593,36.35,76235.84,123.5,-0.08467,6e-05,10.39118]
[1777551827358,36.35,76235.84,123.5,-0.08467,6e-05,10.39118]
[1777551832812,36.36,76236.29,123.5,-0.08468,6e-05,10.39222]
[1777551833564,36.36,76234.34,123.5,-0.08481,6e-05,10.40391]
[1777551834456,36.36,76233.82,123.5,-0.08485,6e-05,10.40739]
[1777551839389,36.36,76236.26,123.5,-0.08472,6e-05,10.39543]
[1777551840821,36.36,76235.63,123.5,-0.08477,6e-05,10.40004]
[1777551842178,36.36,76236.5,123.5,-0.08472,6e-05,10.39557]
[1777551848088,36.37,76239.6,123.5,-0.08456,6e-05,10.38145]
[1777551853123,36.38,76238.37,123.5,-0.08467,6e-05,10.39121]
[1777551853789,36.38,76238.37,123.5,-0.08467,6e-05,10.39121]
[1777551854130,36.38,76242.69,123.5,-0.0844,6e-05,10.36666]
[1777551856447,36.38,76247.39,123.5,-0.0841,6e-05,10.34]
[1777551858356,36.38,76271.24,123.5,-0.08261,6e-05,10.20496]
[1777551858577,36.38,76271.24,123.5,-0.08261,6e-05,10.20496]
[1777551859119,36.38,76271.24,123.5,-0.08261,6e-05,10.20496]
[1777551859443,36.38,76271.24,123.5,-0.08261,6e-05,10.20496]
[1777551859373,36.38,76285.36,123.5,-0.08174,6e-05,10.12541]
[1777551861954,36.38,76285.25,123.5,-0.08175,6e-05,10.12637]
[1777551866221,36.38,76288.74,123.5,-0.08154,6e-05,10.10731]
[1777551867371,36.38,76294.49,123.5,-0.08118,6e-05,10.07505]
[1777551867395,36.38,76294.49,123.5,-0.08118,6e-05,10.07505]
[1777551867439,36.38,76294.49,123.5,-0.08118,6e-05,10.07505]
[1777551867597,36.38,76293.7,123.5,-0.08124,6e-05,10.07975]
[1777551868383,36.38,76295.79,123.5,-0.08111,6e-05,10.06782]
[1777551868923,36.38,76295.79,123.5,-0.08111,6e-05,10.06782]
[1777551871460,36.38,76298.54,123.5,-0.08093,6e-05,10.05208]
[1777551871530,36.38,76298.53,123.5,-0.08091,6e-05,10.04843]
[1777551873797,36.38,76296.69,123.5,-0.08102,6e-05,10.05859]
[1777551874229,36.38,76296.69,123.5,-0.08102,6e-05,10.05859]
[1777551874474,36.38,76296.69,123.5,-0.08102,6e-05,10.05859]
[1777551874383,36.38,76314.52,123.5,-0.07993,6e-05,9.95821]
[1777551875620,36.38,76324.17,123.5,-0.07934,6e-05,9.90407]
[1777551876437,36.38,76324.17,123.5,-0.07934,6e-05,9.90407]
[1777551877056,36.38,76324.04,123.5,-0.07936,6e-05,9.90599]
[1777551877559,36.38,76324.31,123.5,-0.07935,6e-05,9.90563]
[1777551882947,36.39,76317.2,123.5,-0.07982,6e-05,9.94875]
[1777551883015,36.39,76317.2,123.5,-0.07982,6e-05,9.94875]
[1777551883033,36.39,76317.2,123.5,-0.07982,6e-05,9.94875]
[1777551883952,36.39,76323.62,123.5,-0.07944,6e-05,9.91314]
[1777551884559,36.39,76327.82,123.5,-0.07919,6e-05,9.8905]
[1777551889687,36.4,76331.22,123.5,-0.07904,6e-05,9.87692]
[1777551894283,36.41,76327.59,123.5,-0.0793,6e-05,9.90048]
[1777551894312,36.41,76327.59,123.5,-0.0793,6e-05,9.90048]
[1777551894415,36.41,76344.76,123.5,-0.07826,6e-05,9.80482]
[1777551894621,36.41,76344.76,123.5,-0.07826,6e-05,9.80482]
[1777551894670,36.41,76344.76,123.5,-0.07826,6e-05,9.80482]
[1777551896487,36.41,76344.54,123.5,-0.0783,6e-05,9.80814]
[1777551897831,36.42,76342.23,123.5,-0.07848,6e-05,9.82479]
[1777551898622,36.42,76341.83,123.5,-0.07852,6e-05,9.82869]
[1777551898631,36.42,76341.83,123.5,-0.07852,6e-05,9.82869]
[1777551898737,36.42,76341.83,123.5,-0.07852,6e-05,9.82869]
[1777551898795,36.42,76341.83,123.5,-0.07852,6e-05,9.82869]
[1777551900414,36.43,76330.77,123.5,-0.0792,6e-05,9.89193]
[1777551901134,36.43,76329.3,123.5,-0.07929,6e-05,9.90019]
[1777551906206,36.43,76320.96,123.5,-0.0798,6e-05,9.94695]
[1777551909251,36.43,76304.52,123.5,-0.0808,6e-05,10.0389]
[1777551909520,36.43,76319.43,123.5,-0.07988,6e-05,9.95503]
[1777551910364,36.43,76319.43,123.5,-0.07988,6e-05,9.95503]
[1777551915562,36.43,76324.7,123.5,-0.07956,6e-05,9.92547]
[1777551920597,36.43,76321.48,123.5,-0.07976,6e-05,9.94341]
[1777551925636,36.43,76321.41,123.5,-0.07976,6e-05,9.94359]
[1777551931144,36.43,76321.31,123.5,-0.07977,6e-05,9.94399]
[1777551936713,36.42,76324.5,123.5,-0.07955,6e-05,9.9224]
[1777551937596,36.42,76324.5,123.5,-0.07955,6e-05,9.9224]
[1777551942755,36.42,76323.93,123.5,-0.07958,6e-05,9.92551]
[1777551947790,36.42,76324.9,123.5,-0.07952,6e-05,9.92008]
[1777551952828,36.42,76323.56,123.5,-0.0796,6e-05,9.92762]
[1777551957862,36.42,76323.57,123.5,-0.0796,6e-05,9.92754]
[1777551960163,36.42,76323.75,123.5,-0.07959,6e-05,9.92655]
[1777551960195,36.42,76323.75,123.5,-0.07959,6e-05,9.92655]
[1777551960301,36.42,76323.75,123.5,-0.07959,6e-05,9.92655]
[1777551961074,36.42,76324.28,123.5,-0.07956,6e-05,9.92362]
[1777551962373,36.42,76315.04,123.5,-0.08012,6e-05,9.97537]
[1777551962968,36.42,76306.41,123.5,-0.08065,6e-05,10.02363]
[1777551968273,36.42,76298.0,123.5,-0.08115,6e-05,10.0702]
[1777551973976,36.42,76298.06,123.5,-0.08113,6e-05,10.06836]
[1777551976251,36.42,76296.73,123.5,-0.08121,6e-05,10.07564]
[1777551982032,36.42,76310.04,123.5,-0.08038,6e-05,9.99936]
[1777551987068,36.42,76300.79,123.5,-0.08094,6e-05,10.05092]
[1777551992103,36.41,76299.89,123.5,-0.08097,6e-05,10.05157]
[1777551997138,36.41,76304.82,123.5,-0.08066,6e-05,10.02312]
[1777552002173,36.41,76311.82,123.5,-0.08022,6e-05,9.98325]
[1777552007209,36.41,76308.51,123.5,-0.08042,6e-05,10.00154]
[1777552012324,36.41,76307.12,123.5,-0.0805,6e-05,10.00901]
[1777552018286,36.41,76306.43,123.5,-0.08054,6e-05,10.01222]
[1777552023083,36.41,76310.46,123.5,-0.08029,6e-05,9.98923]
[1777552023321,36.41,76312.02,123.5,-0.08019,6e-05,9.98042]
[1777552026961,36.41,76311.98,123.5,-0.0802,6e-05,9.98166]
[1777552027349,36.41,76322.65,123.5,-0.07955,6e-05,9.92183]
[1777552032384,36.41,76326.14,123.5,-0.07935,6e-05,9.90267]
[1777552037423,36.41,76323.81,123.5,-0.07949,6e-05,9.91594]
[1777552042458,36.41,76318.02,123.5,-0.07984,6e-05,9.94849]
[1777552042921,36.41,76318.02,123.5,-0.07984,6e-05,9.94849]
[1777552043580,36.41,76315.22,123.5,-0.08002,6e-05,9.96455]
[1777552043850,36.41,76315.22,123.5,-0.08002,6e-05,9.96455]
[1777552049507,36.42,76309.9,123.5,-0.08036,6e-05,9.9961]
[1777552054542,36.42,76310.94,123.5,-0.08029,6e-05,9.98818]
[1777552059577,36.42,76310.17,123.5,-0.08035,6e-05,9.99411]
[1777552064612,36.43,76311.58,123.5,-0.08028,6e-05,9.98788]
[1777552069079,36.43,76312.64,123.5,-0.08023,6e-05,9.98329]
[1777552069647,36.43,76312.76,123.5,-0.08023,6e-05,9.98295]
[1777552074682,36.43,76310.78,123.5,-0.08035,6e-05,9.99385]
[1777552079717,36.43,76310.8,123.5,-0.08034,6e-05,9.99348]
[1777552084866,36.43,76310.84,123.5,-0.08034,6e-05,9.99306]
[1777552090794,36.43,76312.4,123.5,-0.08024,6e-05,9.98401]
[1777552096678,36.43,76309.47,123.5,-0.08042,6e-05,10.00029]
[1777552102227,36.43,76308.6,123.5,-0.08047,6e-05,10.00478]
[1777552112242,36.42,76303.97,123.5,-0.08074,6e-05,10.02969]
[1777552117983,36.42,76306.23,123.5,-0.08057,6e-05,10.01265]
[1777552123019,36.42,76302.5,123.5,-0.08079,6e-05,10.03295]
[1777552128057,36.42,76303.66,123.5,-0.08071,6e-05,10.02569]
[1777552133092,36.42,76305.44,123.5,-0.08059,6e-05,10.01495]
[1777552138152,36.42,76309.09,123.5,-0.08036,6e-05,9.99378]
[1777552143188,36.42,76312.66,123.5,-0.08014,6e-05,9.97322]
[1777552148223,36.42,76312.62,123.5,-0.08014,6e-05,9.97304]
[1777552149920,36.42,76317.3,123.5,-0.07985,6e-05,9.94672]
[1777552150237,36.41,76320.22,123.5,-0.07967,6e-05,9.93028]
[1777552155271,36.42,76321.72,123.5,-0.0796,6e-05,9.92368]
[1777552157691,36.42,76322.02,123.5,-0.07959,6e-05,9.92237]
[1777552163328,36.42,76322.72,123.5,-0.07957,6e-05,9.92098]
[1777552168366,36.43,76322.03,123.5,-0.07963,6e-05,9.92661]
[1777552170264,36.43,76322.3,123.5,-0.07962,6e-05,9.92546]
[1777552172847,36.43,76322.27,123.5,-0.07961,6e-05,9.92343]
[1777552178437,36.43,76324.0,123.5,-0.07953,6e-05,9.916]
[1777552182863,36.44,76315.88,123.5,-0.08004,6e-05,9.96285]
[1777552188507,36.44,76310.68,123.5,-0.08037,6e-05,9.99359]
[1777552193527,36.44,76316.07,123.5,-0.08005,6e-05,9.96436]
[1777552194435,36.44,76317.06,123.5,-0.08,6e-05,9.95909]
[1777552199584,36.45,76314.9,123.5,-0.08014,6e-05,9.97277]
[1777552202300,36.45,76318.17,123.5,-0.07995,6e-05,9.95495]
[1777552202621,36.45,76318.17,123.5,-0.07995,6e-05,9.95495]
[1777552202852,36.45,76318.17,123.5,-0.07995,6e-05,9.95495]
[1777552203754,36.45,76321.94,123.5,-0.07972,6e-05,9.93413]
[1777552209660,36.45,76320.51,123.5,-0.07983,6e-05,9.94401]
[1777552214439,36.45,76320.4,123.5,-0.07985,6e-05,9.94576]
[1777552219730,36.46,76320.75,123.5,-0.07985,6e-05,9.94545]
[1777552224795,36.46,76319.56,123.5,-0.07993,6e-05,9.95321]
[1777552225155,36.46,76319.88,123.5,-0.07991,6e-05,9.95168]
[1777552225560,36.46,76319.88,123.5,-0.07991,6e-05,9.95168]
[1777552226093,36.46,76326.24,123.5,-0.07953,6e-05,9.91639]
[1777552227072,36.46,76334.43,123.5,-0.07904,6e-05,9.87101]
[1777552228099,36.46,76340.65,123.5,-0.07867,6e-05,9.83676]
[1777552228136,36.46,76340.65,123.5,-0.07867,6e-05,9.83676]
[1777552231831,36.46,76340.97,123.5,-0.07866,6e-05,9.83633]
[1777552231840,36.46,76340.97,123.5,-0.07866,6e-05,9.83633]
[1777552232330,36.46,76339.49,123.5,-0.07873,6e-05,9.84143]
[1777552232361,36.46,76339.49,123.5,-0.07873,6e-05,9.84143]
[1777552235038,36.47,76327.06,123.5,-0.07949,6e-05,9.91188]
[1777552235862,36.47,76327.06,123.5,-0.07949,6e-05,9.91188]
[1777552238209,36.47,76332.66,123.5,-0.07917,6e-05,9.8817]
[1777552242363,36.47,76331.99,123.5,-0.07922,6e-05,9.88658]
[1777552242412,36.47,76331.99,123.5,-0.07922,6e-05,9.88658]
[1777552242449,36.47,76331.99,123.5,-0.07922,6e-05,9.88658]
[1777552247928,36.48,76332.03,123.5,-0.07925,6e-05,9.88897]
[1777552252897,36.48,76332.5,123.5,-0.07923,6e-05,9.88746]
[1777552253045,36.48,76336.27,123.5,-0.07901,6e-05,9.86722]
[1777552254543,36.48,76363.7,123.5,-0.07738,6e-05,9.71608]
[1777552257442,36.48,76364.58,123.5,-0.07734,6e-05,9.71243]
[1777552258391,36.48,76364.47,123.5,-0.07735,6e-05,9.71364]
[1777552258763,36.49,76364.2,123.5,-0.07738,6e-05,9.71574]
[1777552260253,36.49,76377.99,123.5,-0.07657,6e-05,9.63998]
[1777552261266,36.49,76377.99,117.7,-0.07657,6e-05,9.63998]
[1777552265191,36.49,76356.43,117.7,-0.07786,6e-05,9.76046]
[1777552267732,36.49,76370.83,117.7,-0.07701,6e-05,9.68147]
[1777552272875,36.49,76373.26,117.7,-0.07687,6e-05,9.66885]
[1777552278464,36.5,76372.64,117.7,-0.07693,6e-05,9.67455]
[1777552283760,36.5,76362.81,117.7,-0.07753,6e-05,9.72989]
[1777552284675,36.5,76348.14,117.7,-0.07841,6e-05,9.81154]
[1777552289824,36.5,76354.59,117.7,-0.07802,6e-05,9.77622]
[1777552291916,36.5,76351.39,117.7,-0.07822,6e-05,9.79416]
[1777552293790,36.5,76348.77,117.7,-0.07835,6e-05,9.80521]
[1777552294692,36.5,76347.16,117.7,-0.07845,6e-05,9.81437]
[1777552297431,36.5,76340.39,117.7,-0.07886,6e-05,9.85217]
[1777552298394,36.5,76340.27,117.7,-0.07886,6e-05,9.85284]
[1777552298777,36.5,76352.68,117.7,-0.07812,6e-05,9.78404]
[1777552303917,36.5,76360.79,117.7,-0.07764,6e-05,9.73963]
[1777552309644,36.5,76356.48,117.7,-0.07791,6e-05,9.76454]
[1777552311552,36.5,76362.3,117.7,-0.07757,6e-05,9.73247]
[1777552312585,36.5,76363.3,117.7,-0.07751,6e-05,9.72729]
[1777552314439,36.51,76367.88,117.7,-0.07724,6e-05,9.70218]
[1777552319835,36.51,76367.7,117.7,-0.07725,6e-05,9.70333]
[1777552325976,36.51,76361.85,117.7,-0.0776,6e-05,9.73581]
[1777552326515,36.51,76365.74,117.7,-0.07737,6e-05,9.71429]
[1777552331967,36.5,76368.79,117.7,-0.07718,6e-05,9.69681]
[1777552332458,36.5,76363.38,117.7,-0.0775,6e-05,9.72655]
[1777552335030,36.5,76361.97,117.7,-0.07758,6e-05,9.73355]
[1777552338841,36.5,76356.61,117.7,-0.07789,6e-05,9.76244]
[1777552338942,36.5,76358.36,117.7,-0.07778,6e-05,9.75249]
[1777552339488,36.5,76358.36,117.7,-0.07778,6e-05,9.75249]
[1777552339606,36.5,76356.85,117.7,-0.07787,6e-05,9.76103]
[1777552344910,36.5,76356.98,117.7,-0.07786,6e-05,9.75933]
[1777552344932,36.5,76354.11,117.7,-0.07803,6e-05,9.77497]
[1777552345737,36.5,76354.11,117.7,-0.07803,6e-05,9.77497]
[1777552345774,36.5,76353.33,117.7,-0.07807,6e-05,9.77944]
[1777552347790,36.5,76351.76,117.7,-0.07816,6e-05,9.78786]
[1777552347874,36.5,76352.48,117.7,-0.07812,6e-05,9.78358]
[1777552349480,36.5,76353.07,117.7,-0.07808,6e-05,9.78045]
[1777552349676,36.5,76353.0,117.7,-0.07809,6e-05,9.78099]
[1777552354711,36.5,76352.46,117.7,-0.07808,6e-05,9.77905]
[1777552356558,36.5,76351.53,117.7,-0.07814,6e-05,9.78394]
[1777552356724,36.49,76351.42,117.7,-0.07814,6e-05,9.78428]
[1777552361761,36.5,76351.25,117.7,-0.07816,6e-05,9.786]
[1777552362324,36.5,76351.25,117.7,-0.07816,6e-05,9.786]
[1777552362447,36.5,76351.25,117.7,-0.07816,6e-05,9.786]
[1777552362767,36.5,76352.5,117.7,-0.07808,6e-05,9.7788]
[1777552363324,36.5,76352.5,117.7,-0.07808,6e-05,9.7788]
[1777552363527,36.5,76352.5,117.7,-0.07808,6e-05,9.7788]
[1777552363774,36.5,76352.34,117.7,-0.07809,6e-05,9.77943]
[1777552367473,36.5,76353.46,117.7,-0.07803,6e-05,9.77378]
[1777552367802,36.5,76351.22,117.7,-0.07816,6e-05,9.78638]
[1777552370014,36.5,76353.03,117.7,-0.07805,6e-05,9.77608]
[1777552370635,36.5,76354.75,117.7,-0.07795,6e-05,9.76631]
[1777552375860,36.49,76355.72,117.7,-0.07788,6e-05,9.76002]
[1777552378406,36.49,76361.5,117.7,-0.07753,6e-05,9.72762]
[1777552378881,36.49,76360.6,117.7,-0.07759,6e-05,9.73285]
[1777552383917,36.5,76360.21,117.7,-0.07762,6e-05,9.73625]
[1777552388952,36.5,76359.14,117.7,-0.0777,6e-05,9.74333]
[1777552391037,36.5,76354.6,117.7,-0.07797,6e-05,9.7687]
[1777552391082,36.5,76351.6,117.7,-0.07815,6e-05,9.78553]
[1777552391540,36.5,76351.6,117.7,-0.07815,6e-05,9.78553]
[1777552391973,36.5,76352.61,117.7,-0.07809,6e-05,9.77967]
[1777552395221,36.5,76356.02,117.7,-0.07789,6e-05,9.76137]
[1777552396001,36.5,76355.89,117.7,-0.0779,6e-05,9.76187]
[1777552401036,36.5,76356.11,117.7,-0.07787,6e-05,9.75955]
[1777552406071,36.5,76354.75,117.7,-0.07794,6e-05,9.76596]
[1777552411106,36.49,76341.98,117.7,-0.07867,6e-05,9.83199]
[1777552411597,36.49,76341.98,117.7,-0.07867,6e-05,9.83199]
[1777552412113,36.49,76339.9,117.7,-0.07879,6e-05,9.84321]
[1777552416142,36.49,76327.58,117.7,-0.07953,6e-05,9.91196]
[1777552421177,36.49,76336.77,117.7,-0.07898,6e-05,9.86067]
[1777552426213,36.49,76335.53,117.7,-0.07905,6e-05,9.86774]
[1777552431247,36.49,76333.05,117.7,-0.0792,6e-05,9.88161]
[1777552436770,36.49,76329.18,117.7,-0.07944,6e-05,9.90319]
[1777552440743,36.49,76326.59,117.7,-0.0796,6e-05,9.91759]
[1777552444375,36.49,76319.24,117.7,-0.08004,6e-05,9.95844]
[1777552444385,36.49,76312.55,117.7,-0.08045,6e-05,9.99591]
[1777552447333,36.49,76307.89,117.7,-0.08074,6e-05,10.0225]
[1777552450714,36.49,76306.63,117.7,-0.08082,6e-05,10.03018]
[1777552456433,36.5,76308.76,117.7,-0.0807,6e-05,10.01951]
[1777552456989,36.5,76308.76,117.7,-0.0807,6e-05,10.01951]
[1777552462465,36.5,76302.05,117.7,-0.08113,6e-05,10.05874]
[1777552464413,36.5,76302.27,117.7,-0.08112,6e-05,10.05768]
[1777552466947,36.5,76302.33,117.7,-0.08112,6e-05,10.05772]
[1777552467038,36.5,76302.33,117.7,-0.08112,6e-05,10.05772]
[1777552467137,36.5,76302.33,117.7,-0.08112,6e-05,10.05772]
[1777552468507,36.5,76314.55,117.7,-0.08038,6e-05,9.98981]
[1777552469198,36.5,76314.55,117.7,-0.08038,6e-05,9.98981]
[1777552474549,36.51,76319.04,117.7,-0.0801,6e-05,9.96301]
[1777552480591,36.51,76318.98,117.7,-0.08013,6e-05,9.96536]
[1777552485626,36.51,76321.5,117.7,-0.07999,6e-05,9.95294]
[1777552489813,36.51,76322.01,117.7,-0.07997,6e-05,9.95113]
[1777552496703,36.52,76325.78,117.7,-0.07977,6e-05,9.93292]
[1777552502197,36.52,76319.7,117.7,-0.08016,6e-05,9.96832]
[1777552510415,36.53,76313.41,117.7,-0.08057,6e-05,10.00652]
[1777552515838,36.53,76311.76,117.7,-0.08069,6e-05,10.0172]
[1777552520872,36.53,76311.15,117.7,-0.08074,6e-05,10.02175]
[1777552525908,36.54,76312.09,117.7,-0.08069,6e-05,10.01755]
[1777552530943,36.54,76311.45,117.7,-0.08074,6e-05,10.0222]
[1777552535978,36.54,76308.08,117.7,-0.08093,6e-05,10.03847]
[1777552541013,36.54,76308.22,117.7,-0.08093,6e-05,10.03853]
[1777552541605,36.54,76308.22,117.7,-0.08093,6e-05,10.03853]
[1777552547054,36.54,76312.4,117.7,-0.08069,6e-05,10.01618]
[1777552552090,36.54,76315.47,117.7,-0.08051,6e-05,10.00005]
[1777552557125,36.55,76315.99,117.7,-0.08049,6e-05,9.99836]
[1777552562161,36.55,76318.35,117.7,-0.08036,6e-05,9.98644]
[1777552567197,36.55,76318.89,117.7,-0.08035,6e-05,9.98488]
[1777552572232,36.56,76317.4,117.7,-0.08045,6e-05,9.99463]
[1777552577267,36.56,76313.74,117.7,-0.08069,6e-05,10.01641]
[1777552582302,36.56,76314.09,117.7,-0.08068,6e-05,10.01566]
[1777552587220,36.56,76318.18,117.7,-0.08044,6e-05,9.99373]
[1777552592372,36.56,76318.94,117.7,-0.08039,6e-05,9.98748]
[1777552597407,36.57,76318.78,117.7,-0.08041,6e-05,9.98974]
[1777552602442,36.57,76319.28,117.7,-0.0804,6e-05,9.98834]
[1777552607453,36.57,76311.32,117.7,-0.08089,6e-05,10.03388]
[1777552607989,36.57,76311.32,117.7,-0.08089,6e-05,10.03388]
[1777552608069,36.57,76311.31,117.7,-0.0809,6e-05,10.03437]
[1777552613520,36.57,76306.84,117.7,-0.08116,6e-05,10.05854]
[1777552618555,36.57,76306.12,117.7,-0.0812,6e-05,10.06163]
[1777552623592,36.57,76303.52,117.7,-0.08135,6e-05,10.07529]
[1777552628627,36.57,76301.79,117.7,-0.08144,6e-05,10.08398]
[1777552633662,36.56,76300.26,117.7,-0.08153,6e-05,10.0915]
[1777552638697,36.56,76302.39,117.7,-0.08138,6e-05,10.07849]
[1777552643732,36.56,76301.61,117.7,-0.08142,6e-05,10.08188]
[1777552649775,36.56,76301.72,117.7,-0.0814,6e-05,10.08008]
[1777552654810,36.56,76308.48,117.7,-0.08095,6e-05,10.03762]
[1777552659845,36.55,76310.94,117.7,-0.08079,6e-05,10.02324]
[1777552664880,36.55,76311.23,117.7,-0.08077,6e-05,10.02114]
[1777552669915,36.55,76315.18,117.7,-0.08052,6e-05,9.9986]
[1777552674949,36.55,76308.84,117.7,-0.08091,6e-05,10.03364]
[1777552679985,36.55,76304.39,117.7,-0.08117,6e-05,10.05806]
[1777552685021,36.55,76309.03,117.7,-0.08088,6e-05,10.03141]
[1777552690062,36.55,76306.98,117.7,-0.081,6e-05,10.04242]
[1777552695097,36.55,76303.9,117.7,-0.08119,6e-05,10.05918]
[1777552700132,36.55,76304.39,117.7,-0.08115,6e-05,10.05579]
[1777552705167,36.55,76304.94,117.7,-0.08111,6e-05,10.05201]
[1777552710203,36.54,76304.39,117.7,-0.08114,6e-05,10.05446]
[1777552715238,36.54,76302.01,117.7,-0.08125,6e-05,10.06352]
[1777552720272,36.54,76302.72,117.7,-0.0812,6e-05,10.05878]
[1777552725308,36.54,76303.74,117.7,-0.08113,6e-05,10.05232]
[1777552730343,36.54,76302.92,117.7,-0.08117,6e-05,10.0562]
[1777552736385,36.54,76304.24,117.7,-0.08108,6e-05,10.0479]
[1777552741420,36.54,76303.94,117.7,-0.08109,6e-05,10.04891]
[1777552746455,36.53,76303.12,117.7,-0.08113,6e-05,10.05283]
[1777552751490,36.53,76308.54,117.7,-0.08079,6e-05,10.02182]
[1777552757328,36.53,76308.55,117.7,-0.08079,6e-05,10.02126]
[1777552762567,36.53,76308.51,117.7,-0.08078,6e-05,10.02082]
[1777552764958,36.53,76308.75,117.7,-0.08077,6e-05,10.01937]
[1777552772225,36.53,76311.85,117.7,-0.08057,6e-05,10.00142]
[1777552772281,36.53,76312.07,117.7,-0.08053,6e-05,9.99632]
[1777552772707,36.53,76312.07,117.7,-0.08053,6e-05,9.99632]
[1777552772809,36.53,76311.29,117.7,-0.08058,6e-05,10.00069]
[1777552778679,36.53,76307.45,117.7,-0.08081,6e-05,10.02155]
[1777552783715,36.53,76308.49,117.7,-0.08074,6e-05,10.01512]
[1777552788750,36.53,76308.22,117.7,-0.08075,6e-05,10.01612]
[1777552793785,36.52,76308.29,117.7,-0.08074,6e-05,10.01522]
[1777552798933,36.52,76307.77,117.7,-0.08077,6e-05,10.01776]
[1777552799500,36.52,76307.77,117.7,-0.08077,6e-05,10.01776]
[1777552800315,36.52,76307.77,117.7,-0.08076,6e-05,10.01758]
[1777552800416,36.52,76307.81,117.7,-0.08076,6e-05,10.01727]
[1777552802178,36.52,76307.81,117.7,-0.08076,6e-05,10.01727]
[1777552802280,36.52,76307.34,117.7,-0.08078,6e-05,10.01888]
[1777552804288,36.52,76307.47,117.7,-0.08077,6e-05,10.01815]
[1777552804389,36.52,76309.63,117.7,-0.08064,6e-05,10.00589]
[1777552805603,36.52,76311.85,117.7,-0.0805,6e-05,9.99345]
[1777552807097,36.52,76313.51,117.7,-0.08039,6e-05,9.98323]
[1777552807197,36.52,76315.92,117.7,-0.08024,6e-05,9.9693]
[1777552810440,36.52,76316.6,117.7,-0.0802,6e-05,9.96549]
[1777552810482,36.52,76316.72,117.7,-0.08019,6e-05,9.9648]
[1777552815939,36.51,76316.35,117.7,-0.08019,6e-05,9.96471]
[1777552817602,36.51,76308.41,117.7,-0.08067,6e-05,10.00875]
[1777552817953,36.51,76306.49,117.7,-0.08078,6e-05,10.01908]
[1777552820855,36.51,76306.58,117.7,-0.08077,6e-05,10.0184]
[1777552826013,36.51,76302.79,117.7,-0.081,6e-05,10.03906]
[1777552831049,36.51,76308.06,117.7,-0.08065,6e-05,10.00543]
[1777552836084,36.51,76308.0,117.7,-0.08065,6e-05,10.00539]
[1777552841119,36.51,76306.85,117.7,-0.08071,6e-05,10.01132]
[1777552846154,36.51,76306.85,117.7,-0.08071,6e-05,10.01083]
[1777552851190,36.51,76304.09,117.7,-0.08087,6e-05,10.02579]
[1777552856226,36.51,76303.57,117.7,-0.0809,6e-05,10.02809]
[1777552861261,36.5,76303.06,117.7,-0.08092,6e-05,10.03032]
[1777552866297,36.5,76302.73,117.7,-0.08093,6e-05,10.03157]
[1777552871336,36.5,76301.27,117.7,-0.08102,6e-05,10.03911]
[1777552876370,36.5,76301.27,117.7,-0.08101,6e-05,10.03845]
[1777552881406,36.5,76301.14,117.7,-0.08101,6e-05,10.03856]
[1777552886503,36.5,76300.98,117.7,-0.08101,6e-05,10.03887]
[1777552889841,36.5,76301.06,117.7,-0.08101,6e-05,10.03807]
[1777552890045,36.5,76301.06,117.7,-0.08101,6e-05,10.03807]
[1777552890532,36.5,76288.19,117.7,-0.0818,6e-05,10.11077]
[1777552893036,36.5,76286.03,117.7,-0.08191,6e-05,10.11959]
[1777552895062,36.5,76289.58,117.7,-0.0817,6e-05,10.09984]
[1777552895565,36.5,76293.14,117.7,-0.08148,6e-05,10.07995]
[1777552900602,36.5,76289.13,117.7,-0.08172,6e-05,10.10155]
[1777552905637,36.5,76285.62,117.7,-0.08192,6e-05,10.12011]
[1777552907013,36.49,76286.27,117.7,-0.08188,6e-05,10.11619]
[1777552907651,36.49,76285.8,117.7,-0.0819,6e-05,10.11859]
[1777552912686,36.5,76279.55,117.7,-0.0823,6e-05,10.15439]
[1777552915315,36.5,76276.55,117.7,-0.08248,6e-05,10.1714]
[1777552915958,36.5,76275.6,117.7,-0.08254,6e-05,10.17681]
[1777552921749,36.5,76275.03,117.7,-0.08258,6e-05,10.18006]
[1777552926784,36.5,76277.34,117.7,-0.08244,6e-05,10.16705]
[1777552931819,36.5,76275.23,117.7,-0.08257,6e-05,10.17894]
[1777552936962,36.5,76278.92,117.7,-0.08234,6e-05,10.15792]
[1777552942898,36.49,76277.41,117.7,-0.08243,6e-05,10.16625]
[1777552947775,36.49,76274.26,117.7,-0.08262,6e-05,10.18385]
[1777552949337,36.49,76271.75,117.7,-0.08278,6e-05,10.19797]
[1777552949580,36.49,76271.75,117.7,-0.08278,6e-05,10.19797]
[1777552954982,36.49,76268.52,117.7,-0.08295,6e-05,10.21182]
[1777552960018,36.49,76268.21,117.7,-0.08296,6e-05,10.21295]
[1777552963758,36.49,76267.14,117.7,-0.08302,6e-05,10.21856]
[1777552966659,36.49,76264.7,117.7,-0.08317,6e-05,10.23208]
[1777552972101,36.49,76266.82,117.7,-0.08302,6e-05,10.21892]
[1777552973119,36.49,76266.82,117.7,-0.08302,6e-05,10.21892]
[1777552973630,36.49,76266.82,117.7,-0.08302,6e-05,10.21892]
[1777552979149,36.49,76269.83,117.7,-0.08283,6e-05,10.20098]
[1777552980793,36.49,76269.87,117.7,-0.08282,6e-05,10.20065]
[1777552986201,36.49,76280.8,117.7,-0.08214,6e-05,10.13824]
[1777552991235,36.48,76279.07,117.7,-0.08224,6e-05,10.14774]
[1777552996271,36.48,76278.31,117.7,-0.08228,6e-05,10.15168]
[1777553001233,36.48,76278.4,117.7,-0.08227,6e-05,10.15085]
[1777553001909,36.48,76278.4,117.7,-0.08227,6e-05,10.15076]
[1777553002585,36.48,76278.4,117.7,-0.08227,6e-05,10.15076]
[1777553003778,36.48,76278.57,117.7,-0.08226,6e-05,10.14963]
[1777553005731,36.48,76278.57,117.7,-0.08226,6e-05,10.14963]
[1777553006340,36.48,76278.38,117.7,-0.08227,6e-05,10.15053]
[1777553007060,36.48,76278.38,117.7,-0.08227,6e-05,10.15044]
[1777553008424,36.48,76278.38,117.7,-0.08227,6e-05,10.15044]
[1777553014397,36.48,76277.32,117.7,-0.0823,6e-05,10.15217]
[1777553019432,36.48,76276.77,117.7,-0.08233,6e-05,10.15483]
[1777553024467,36.48,76266.68,117.7,-0.08296,6e-05,10.21119]
[1777553029108,36.48,76266.58,117.7,-0.08295,6e-05,10.21107]
[1777553034537,36.48,76265.08,117.7,-0.08304,6e-05,10.21858]
[1777553039739,36.47,76264.64,117.7,-0.08306,6e-05,10.22041]
[1777553047940,36.47,76263.91,117.7,-0.08309,6e-05,10.223]
[1777553048330,36.47,76263.91,117.7,-0.08309,6e-05,10.223]
[1777553048458,36.47,76263.91,117.7,-0.08309,6e-05,10.223]
[1777553048637,36.47,76247.81,117.7,-0.0841,6e-05,10.31437]
[1777553048961,36.47,76247.81,117.7,-0.0841,6e-05,10.31437]
[1777553048989,36.47,76247.81,117.7,-0.0841,6e-05,10.31437]
[1777553049643,36.47,76233.9,117.7,-0.08498,6e-05,10.39345]
[1777553052679,36.47,76234.57,117.7,-0.08493,6e-05,10.38875]
[1777553052837,36.47,76235.5,117.7,-0.08487,6e-05,10.38302]
[1777553058706,36.46,76234.85,117.7,-0.08488,6e-05,10.38444]
[1777553061519,36.46,76235.54,117.7,-0.08483,6e-05,10.37976]
[1777553061925,36.46,76235.87,117.7,-0.0848,6e-05,10.37752]
[1777553065639,36.46,76235.46,117.7,-0.08482,6e-05,10.37882]
[1777553065645,36.46,76235.46,117.7,-0.08482,6e-05,10.37882]
[1777553065657,36.46,76235.46,117.7,-0.08482,6e-05,10.37882]
[1777553065754,36.46,76230.54,117.7,-0.08513,6e-05,10.40662]
[1777553066687,36.46,76230.54,117.7,-0.08513,6e-05,10.40662]
[1777553068724,36.46,76227.83,117.7,-0.0853,6e-05,10.42214]
[1777553069523,36.46,76226.59,117.7,-0.08538,6e-05,10.42924]
[1777553072885,36.46,76224.84,117.7,-0.08547,6e-05,10.43553]
[1777553072895,36.46,76224.84,117.7,-0.08547,6e-05,10.43553]
[1777553073815,36.46,76227.0,117.7,-0.08533,6e-05,10.42273]
[1777553078851,36.45,76234.55,117.7,-0.08482,6e-05,10.37777]
[1777553082820,36.45,76228.25,117.7,-0.08522,6e-05,10.41314]
[1777553082880,36.45,76228.68,117.7,-0.08518,6e-05,10.40993]
[1777553087915,36.45,76227.85,117.7,-0.08524,6e-05,10.41484]
[1777553088867,36.45,76227.85,117.7,-0.08524,6e-05,10.41484]
[1777553093957,36.45,76225.22,117.7,-0.08541,6e-05,10.43006]
[1777553098992,36.45,76219.91,117.7,-0.08575,6e-05,10.46039]
[1777553104027,36.45,76218.55,117.7,-0.08583,6e-05,10.46797]
[1777553105461,36.45,76218.55,117.7,-0.08583,6e-05,10.46797]
[1777553105827,36.45,76218.55,117.7,-0.08583,6e-05,10.46797]
[1777553106041,36.45,76224.1,117.7,-0.08548,6e-05,10.436]
[1777553108055,36.45,76237.83,117.7,-0.08459,6e-05,10.35671]
[1777553112855,36.45,76241.28,117.7,-0.08436,6e-05,10.33617]
[1777553114596,36.45,76240.61,117.7,-0.0844,6e-05,10.33949]
[1777553115360,36.45,76240.46,117.7,-0.0844,6e-05,10.33985]
[1777553115845,36.45,76240.46,117.7,-0.0844,6e-05,10.33985]
[1777553115969,36.45,76240.29,117.7,-0.08441,6e-05,10.34057]
[1777553118076,36.45,76252.88,117.7,-0.08361,6e-05,10.26851]
[1777553118223,36.45,76252.88,117.7,-0.08361,6e-05,10.26851]
[1777553119279,36.45,76252.46,117.7,-0.08364,6e-05,10.2709]
[1777553121308,36.44,76247.3,117.7,-0.08396,6e-05,10.29995]
[1777553127188,36.44,76250.11,117.7,-0.08377,6e-05,10.28259]
[1777553132429,36.44,76251.94,117.7,-0.08362,6e-05,10.26771]
[1777553135759,36.44,76251.9,117.7,-0.08361,6e-05,10.26762]
[1777553138525,36.44,76255.14,117.7,-0.08341,6e-05,10.24872]
[1777553144307,36.44,76260.47,117.7,-0.08306,6e-05,10.21757]
[1777553149342,36.44,76259.35,117.7,-0.08313,6e-05,10.22348]
[1777553152210,36.44,76260.34,117.7,-0.08306,6e-05,10.21766]
[1777553157398,36.44,76261.36,117.7,-0.08299,6e-05,10.21131]
[1777553158682,36.44,76261.36,117.7,-0.08299,6e-05,10.21131]
[1777553162051,36.43,76265.38,117.7,-0.08274,6e-05,10.18812]
[1777553167670,36.43,76266.32,117.7,-0.08267,6e-05,10.18252]
[1777553167761,36.43,76266.32,117.7,-0.08267,6e-05,10.18252]
[1777553168640,36.43,76266.44,117.7,-0.08267,6e-05,10.1818]
[1777553173537,36.43,76263.98,117.7,-0.08282,6e-05,10.19558]
[1777553176388,36.43,76259.79,117.7,-0.08308,6e-05,10.21914]
[1777553176531,36.43,76258.81,117.7,-0.08314,6e-05,10.22462]
[1777553177678,36.43,76258.81,117.7,-0.08314,6e-05,10.22462]
[1777553179206,36.43,76256.09,117.7,-0.08332,6e-05,10.24066]
[1777553182874,36.44,76258.98,117.7,-0.08314,6e-05,10.2251]
[1777553185612,36.44,76261.81,117.7,-0.08298,6e-05,10.21001]
[1777553191637,36.44,76261.93,117.7,-0.08297,6e-05,10.20805]
[1777553196671,36.45,76258.27,117.7,-0.08322,6e-05,10.23045]
[1777553197529,36.45,76258.27,117.7,-0.08322,6e-05,10.23045]
[1777553200334,36.45,76258.25,117.7,-0.08323,6e-05,10.2314]
[1777553201617,36.45,76261.37,117.7,-0.08303,6e-05,10.21396]
[1777553204802,36.45,76264.48,117.7,-0.08285,6e-05,10.19728]
[1777553210773,36.45,76264.44,117.7,-0.08288,6e-05,10.1998]
[1777553215808,36.46,76265.36,117.7,-0.08284,6e-05,10.19621]
[1777553217398,36.46,76265.16,117.7,-0.08285,6e-05,10.19768]
[1777553217509,36.46,76265.16,117.7,-0.08285,6e-05,10.19768]
[1777553217990,36.46,76265.15,117.7,-0.08286,6e-05,10.19807]
[1777553223864,36.46,76266.26,117.7,-0.08281,6e-05,10.19378]
[1777553228334,36.46,76270.47,117.7,-0.08256,6e-05,10.17124]
[1777553230260,36.47,76271.76,117.7,-0.08249,6e-05,10.16468]
[1777553234942,36.47,76270.74,117.7,-0.08257,6e-05,10.17195]
[1777553235948,36.47,76275.03,117.7,-0.0823,6e-05,10.14801]
[1777553237971,36.47,76277.2,117.7,-0.08217,6e-05,10.13574]
[1777553238311,36.47,76277.98,117.7,-0.08212,6e-05,10.13135]
[1777553239944,36.47,76279.22,117.7,-0.08204,6e-05,10.12437]
[1777553245425,36.47,76278.69,117.7,-0.08208,6e-05,10.12746]
[1777553245447,36.47,76278.69,117.7,-0.08208,6e-05,10.12746]
[1777553245647,36.47,76278.69,117.7,-0.08208,6e-05,10.12746]
[1777553251122,36.47,76283.81,117.7,-0.08176,6e-05,10.09883]
[1777553253999,36.47,76283.85,117.7,-0.08173,6e-05,10.09509]
[1777553259110,36.47,76285.73,117.7,-0.08162,6e-05,10.08489]
[1777553262018,36.47,76285.79,117.7,-0.08162,6e-05,10.08469]
[1777553267167,36.47,76288.29,117.7,-0.08147,6e-05,10.07105]
[1777553271022,36.47,76288.64,117.7,-0.08145,6e-05,10.06925]
[1777553280274,36.47,76286.94,117.7,-0.08156,6e-05,10.0795]
[1777553283854,36.47,76289.29,117.7,-0.08142,6e-05,10.06647]
[1777553283876,36.47,76289.29,117.7,-0.08142,6e-05,10.06647]
[1777553287290,36.47,76296.48,117.7,-0.08098,6e-05,10.02647]
[1777553287312,36.48,76296.84,117.7,-0.08096,6e-05,10.02459]
[1777553292347,36.47,76295.36,117.7,-0.08104,6e-05,10.03175]
[1777553297381,36.47,76294.54,117.7,-0.08108,6e-05,10.03513]
[1777553302417,36.47,76290.98,117.7,-0.08128,6e-05,10.05377]
[1777553307452,36.47,76290.59,117.7,-0.08129,6e-05,10.05456]
[1777553312487,36.46,76293.53,117.7,-0.08107,6e-05,10.03297]
[1777553317522,36.46,76293.99,117.7,-0.08103,6e-05,10.02915]
[1777553322557,36.46,76295.83,117.7,-0.0809,6e-05,10.01755]
[1777553327592,36.46,76293.07,117.7,-0.08105,6e-05,10.03165]
[1777553332627,36.45,76293.16,117.7,-0.08104,6e-05,10.02991]
[1777553337662,36.45,76292.98,117.7,-0.08103,6e-05,10.02972]
[1777553342697,36.45,76293.17,117.7,-0.08101,6e-05,10.02747]
[1777553347732,36.45,76296.93,117.7,-0.08077,6e-05,10.00523]
[1777553352767,36.44,76295.56,117.7,-0.08084,6e-05,10.01194]
[1777553357802,36.44,76295.39,117.7,-0.08084,6e-05,10.0119]
[1777553362839,36.44,76293.36,117.7,-0.08095,6e-05,10.02227]
[1777553367874,36.44,76295.38,117.7,-0.08082,6e-05,10.00991]
[1777553372878,36.44,76295.62,117.7,-0.08077,6e-05,10.00416]
[1777553373176,36.44,76292.96,117.7,-0.08093,6e-05,10.01893]
[1777553373920,36.44,76283.4,117.7,-0.08152,6e-05,10.07295]
[1777553378954,36.44,76281.75,117.7,-0.08163,6e-05,10.08256]
[1777553383990,36.44,76283.07,117.7,-0.08155,6e-05,10.07543]
[1777553389027,36.44,76280.35,117.7,-0.08172,6e-05,10.09104]
[1777553390606,36.44,76279.25,117.7,-0.08179,6e-05,10.09728]
[1777553396076,36.44,76277.24,117.7,-0.08192,6e-05,10.10869]
[1777553399422,36.44,76284.91,117.7,-0.08144,6e-05,10.06543]
[1777553400521,36.44,76289.15,117.7,-0.08118,6e-05,10.04161]
[1777553406775,36.44,76296.81,117.7,-0.08072,6e-05,9.9993]
[1777553412384,36.44,76296.31,117.7,-0.08076,6e-05,10.00324]
[1777553418230,36.45,76298.06,117.7,-0.08067,6e-05,9.99477]
[1777553419287,36.45,76298.06,117.7,-0.08067,6e-05,9.99477]
[1777553424203,36.45,76298.08,117.7,-0.08068,6e-05,9.99574]
[1777553430314,36.45,76305.96,117.7,-0.08021,6e-05,9.95344]
[1777553435348,36.45,76307.03,117.7,-0.08014,6e-05,9.94531]
[1777553440384,36.46,76306.43,117.7,-0.08019,6e-05,9.95016]
[1777553443317,36.46,76306.5,117.7,-0.08019,6e-05,9.95035]
[1777553443405,36.46,76308.76,117.7,-0.08006,6e-05,9.93798]
[1777553448444,36.46,76310.95,117.7,-0.07992,6e-05,9.92547]
[1777553453479,36.46,76311.12,117.7,-0.07991,6e-05,9.92425]
[1777553457332,36.46,76311.33,117.7,-0.07989,6e-05,9.92291]
[1777553462164,36.46,76325.02,117.7,-0.07906,6e-05,9.84623]
[1777553463088,36.46,76325.02,117.7,-0.07906,6e-05,9.84623]
[1777553464386,36.46,76342.38,117.7,-0.07802,6e-05,9.7498]
[1777553465234,36.46,76342.38,117.7,-0.07802,6e-05,9.7498]
[1777553465789,36.46,76343.84,117.7,-0.07793,6e-05,9.74191]
[1777553467305,36.46,76343.59,117.7,-0.07795,6e-05,9.74373]
[1777553472144,36.46,76344.05,117.7,-0.07793,6e-05,9.742]
[1777553473421,36.46,76344.42,117.7,-0.07792,6e-05,9.74037]
[1777553478773,36.46,76348.98,117.7,-0.07766,6e-05,9.71625]
[1777553484167,36.47,76360.0,117.7,-0.07701,6e-05,9.6567]
[1777553489733,36.47,76359.95,117.7,-0.07704,6e-05,9.6595]
[1777553494768,36.47,76363.25,117.7,-0.07685,6e-05,9.63996]
[1777553499803,36.48,76364.4,117.7,-0.0768,6e-05,9.63562]
[1777553504838,36.48,76374.22,117.7,-0.07624,6e-05,9.58377]
[1777553509874,36.49,76383.34,117.7,-0.07574,6e-05,9.53638]
[1777553514275,36.49,76380.71,117.7,-0.07591,6e-05,9.55247]
[1777553515639,36.49,76369.18,117.7,-0.0766,6e-05,9.6168]
[1777553520925,36.5,76364.43,117.7,-0.0769,6e-05,9.64503]
[1777553525075,36.5,76352.04,117.7,-0.07765,6e-05,9.71485]
[1777553530336,36.5,76347.21,117.7,-0.07795,6e-05,9.74312]
[1777553532416,36.5,76332.3,117.7,-0.07885,6e-05,9.82634]
[1777553533042,36.5,76332.3,117.7,-0.07885,6e-05,9.82634]
[1777553533060,36.5,76315.33,117.7,-0.07988,6e-05,9.92108]
[1777553533355,36.5,76315.33,117.7,-0.07988,6e-05,9.92108]
[1777553533496,36.5,76315.33,117.7,-0.07988,6e-05,9.92108]
[1777553533639,36.5,76315.33,117.7,-0.07988,6e-05,9.92108]
[1777553534312,36.5,76315.33,117.7,-0.07988,6e-05,9.92108]
[1777553534257,36.5,76284.73,117.7,-0.08177,6e-05,10.09319]
[1777553534623,36.5,76284.73,117.7,-0.08177,6e-05,10.09319]
[1777553535025,36.5,76284.73,117.7,-0.08177,6e-05,10.09319]
[1777553535228,36.5,76284.73,117.7,-0.08177,6e-05,10.09319]
[1777553535229,36.5,76282.21,117.7,-0.08193,6e-05,10.10783]
[1777553535857,36.5,76282.21,117.7,-0.08193,6e-05,10.10783]
[1777553536052,36.5,76282.21,117.7,-0.08193,6e-05,10.10783]
[1777553538556,36.51,76281.69,117.7,-0.08197,6e-05,10.11212]
[1777553538953,36.51,76281.69,117.7,-0.08197,6e-05,10.11212]
[1777553539189,36.51,76281.62,117.7,-0.08198,6e-05,10.11296]
[1777553542523,36.51,76282.0,117.7,-0.08196,6e-05,10.11098]
[1777553543252,36.51,76282.0,117.7,-0.08196,6e-05,10.11098]
[1777553543267,36.51,76284.22,117.7,-0.08182,6e-05,10.09852]
[1777553545150,36.51,76288.53,117.7,-0.08156,6e-05,10.07472]
[1777553547189,36.51,76288.1,117.7,-0.0816,6e-05,10.07817]
[1777553547327,36.51,76288.1,117.7,-0.0816,6e-05,10.07817]
[1777553548168,36.51,76288.88,117.7,-0.08156,6e-05,10.07428]
[1777553548281,36.51,76291.59,117.7,-0.08139,6e-05,10.05913]
[1777553548546,36.51,76291.59,117.7,-0.08139,6e-05,10.05913]
[1777553549255,36.51,76291.59,117.7,-0.08139,6e-05,10.05913]
[1777553551435,36.51,76293.44,117.7,-0.08126,6e-05,10.04554]
[1777553553372,36.51,76291.69,117.7,-0.08137,6e-05,10.05567]
[1777553553377,36.51,76291.69,117.7,-0.08137,6e-05,10.05567]
[1777553554186,36.51,76291.75,117.7,-0.08137,6e-05,10.05587]
[1777553557505,36.52,76291.88,117.7,-0.08138,6e-05,10.05676]
[1777553559631,36.52,76292.55,117.7,-0.08135,6e-05,10.05407]
[1777553559641,36.52,76292.55,117.7,-0.08135,6e-05,10.05407]
[1777553560229,36.52,76298.18,117.7,-0.081,6e-05,10.02258]
[1777553565263,36.52,76296.78,117.7,-0.0811,6e-05,10.03149]
[1777553565571,36.52,76296.78,117.7,-0.0811,6e-05,10.03149]
[1777553565987,36.52,76296.78,117.7,-0.0811,6e-05,10.03149]
[1777553566342,36.52,76296.78,117.7,-0.0811,6e-05,10.03149]
[1777553566345,36.52,76288.41,117.7,-0.08162,6e-05,10.07914]
[1777553572311,36.53,76282.85,117.7,-0.082,6e-05,10.11308]
[1777553573723,36.53,76283.2,117.7,-0.08198,6e-05,10.11157]
[1777553579361,36.53,76291.24,117.7,-0.08151,6e-05,10.06932]
[1777553585404,36.54,76292.27,117.7,-0.08148,6e-05,10.06663]
[1777553590438,36.55,76287.36,117.7,-0.08181,6e-05,10.09677]
[1777553596480,36.55,76287.3,117.7,-0.08185,6e-05,10.09996]
[1777553601515,36.56,76284.39,117.7,-0.08206,6e-05,10.1187]
[1777553603575,36.56,76282.75,117.7,-0.08216,6e-05,10.12841]
[1777553606077,36.56,76281.51,117.7,-0.08225,6e-05,10.13628]
[1777553607049,36.56,76281.44,117.7,-0.08226,6e-05,10.13755]
[1777553608776,36.56,76278.64,117.7,-0.08244,6e-05,10.15377]
[1777553614607,36.57,76282.08,117.7,-0.08223,6e-05,10.13382]
[1777553619641,36.57,76289.17,117.7,-0.08182,6e-05,10.09636]
[1777553624677,36.58,76289.88,117.7,-0.08181,6e-05,10.09495]
[1777553629713,36.58,76289.76,117.7,-0.08184,6e-05,10.09818]
[1777553634748,36.59,76288.21,117.7,-0.08196,6e-05,10.10939]
[1777553641797,36.59,76289.01,117.7,-0.08195,6e-05,10.10828]
[1777553646832,36.6,76292.19,117.7,-0.08178,6e-05,10.09285]
[1777553651867,36.6,76289.27,117.7,-0.08199,6e-05,10.11181]
[1777553656902,36.61,76289.67,117.7,-0.08199,6e-05,10.11194]
[1777553661937,36.61,76289.03,117.7,-0.08205,6e-05,10.11788]
[1777553666467,36.61,76290.18,117.7,-0.082,6e-05,10.11325]
[1777553666972,36.62,76292.71,117.7,-0.08185,6e-05,10.09956]
[1777553672008,36.62,76294.99,117.7,-0.08169,6e-05,10.08369]
[1777553677044,36.62,76295.66,117.7,-0.08165,6e-05,10.08046]
[1777553682078,36.62,76290.98,117.7,-0.08195,6e-05,10.10719]
[1777553687113,36.62,76289.61,117.7,-0.08204,6e-05,10.11519]
[1777553692149,36.62,76289.58,117.7,-0.08204,6e-05,10.11562]
[1777553697184,36.62,76290.8,117.7,-0.08197,6e-05,10.10905]
[1777553702219,36.62,76290.38,117.7,-0.082,6e-05,10.11177]
[1777553707254,36.62,76280.36,117.7,-0.08262,6e-05,10.16841]
[1777553712289,36.62,76289.39,117.7,-0.08206,6e-05,10.11763]
[1777553717324,36.62,76289.5,117.7,-0.08206,6e-05,10.11727]
[1777553722359,36.62,76288.88,117.7,-0.0821,6e-05,10.12102]
[1777553727394,36.62,76290.19,117.7,-0.08202,6e-05,10.11392]
[1777553732429,36.62,76290.24,117.7,-0.082,6e-05,10.11033]
[1777553737463,36.62,76290.44,117.7,-0.08199,6e-05,10.10954]
[1777553742499,36.62,76291.47,117.7,-0.08193,6e-05,10.10411]
[1777553747534,36.63,76291.37,117.7,-0.08194,6e-05,10.10505]
[1777553752569,36.63,76295.98,117.7,-0.08166,6e-05,10.07956]
[1777553757604,36.63,76293.85,117.7,-0.08179,6e-05,10.09202]
[1777553762639,36.63,76289.44,117.7,-0.08207,6e-05,10.11722]
[1777553764177,36.63,76289.44,117.7,-0.08207,6e-05,10.11722]
[1777553764278,36.63,76286.67,117.7,-0.08224,6e-05,10.13286]
[1777553770372,36.63,76278.62,117.7,-0.08276,6e-05,10.17976]
[1777553770390,36.63,76278.62,117.7,-0.08276,6e-05,10.17976]
[1777553770413,36.63,76278.79,117.7,-0.08276,6e-05,10.17945]
[1777553775745,36.63,76280.94,117.7,-0.08262,6e-05,10.16719]
[1777553777416,36.63,76277.01,117.7,-0.08287,6e-05,10.18917]
[1777553778158,36.63,76269.36,117.7,-0.08334,6e-05,10.23212]
[1777553783791,36.63,76267.43,117.7,-0.08345,6e-05,10.24206]
[1777553784839,36.63,76267.43,117.7,-0.08345,6e-05,10.24206]
[1777553788967,36.63,76274.24,117.7,-0.08302,6e-05,10.20313]
[1777553791842,36.63,76279.99,117.7,-0.08263,6e-05,10.16673]
[1777553796882,36.63,76266.47,117.7,-0.08347,6e-05,10.24239]
[1777553801917,36.63,76272.4,117.7,-0.08309,6e-05,10.20821]
[1777553806952,36.62,76282.22,117.7,-0.08248,6e-05,10.15254]
[1777553811987,36.62,76283.17,117.7,-0.08242,6e-05,10.14722]
[1777553817022,36.62,76283.86,117.7,-0.08238,6e-05,10.1434]
[1777553822057,36.63,76284.0,117.7,-0.08237,6e-05,10.14266]
[1777553827092,36.63,76285.77,117.7,-0.08226,6e-05,10.13273]
[1777553832127,36.63,76286.69,117.7,-0.0822,6e-05,10.12768]
[1777553837161,36.63,76284.33,117.7,-0.08235,6e-05,10.14102]
[1777553842197,36.63,76281.49,117.7,-0.08253,6e-05,10.15698]
[1777553847234,36.62,76279.11,117.7,-0.08267,6e-05,10.17015]
[1777553852269,36.62,76279.24,117.7,-0.08264,6e-05,10.16558]
[1777553857304,36.62,76284.58,117.7,-0.0823,6e-05,10.13542]
[1777553863520,36.62,76283.71,117.7,-0.08236,6e-05,10.14037]
[1777553869388,36.62,76283.94,117.7,-0.08234,6e-05,10.13912]
[1777553874423,36.62,76283.9,117.7,-0.08235,6e-05,10.13936]
[1777553879458,36.62,76282.76,117.7,-0.08242,6e-05,10.14577]
[1777553884493,36.62,76281.55,117.7,-0.08249,6e-05,10.15254]
[1777553889528,36.62,76280.87,117.7,-0.08253,6e-05,10.15621]
[1777553894563,36.62,76281.41,117.7,-0.0825,6e-05,10.15308]
[1777553899597,36.62,76284.27,117.7,-0.08232,6e-05,10.13692]
[1777553904632,36.62,76283.36,117.7,-0.08238,6e-05,10.14207]
[1777553909668,36.62,76283.33,117.7,-0.08238,6e-05,10.14225]
[1777553914703,36.62,76282.74,117.7,-0.08239,6e-05,10.14194]
[1777553919738,36.62,76285.09,117.7,-0.08224,6e-05,10.12874]
[1777553924773,36.62,76284.75,117.7,-0.08227,6e-05,10.13072]
[1777553927495,36.62,76284.7,117.7,-0.08227,6e-05,10.13102]
[1777553932828,36.62,76288.67,117.7,-0.08202,6e-05,10.1088]
[1777553937864,36.62,76289.85,117.7,-0.08195,6e-05,10.10236]
[1777553942899,36.63,76290.25,117.7,-0.08193,6e-05,10.10031]
[1777553947935,36.63,76290.01,117.7,-0.08195,6e-05,10.10184]
[1777553952970,36.63,76292.4,117.7,-0.0818,6e-05,10.08861]
[1777553958827,36.63,76291.87,117.7,-0.08184,6e-05,10.09176]
[1777553964047,36.63,76290.23,117.7,-0.08194,6e-05,10.10121]
[1777553969082,36.63,76287.32,117.7,-0.08212,6e-05,10.11759]
[1777553974117,36.63,76286.61,117.7,-0.08214,6e-05,10.11785]
[1777553975851,36.63,76285.88,117.7,-0.08218,6e-05,10.12194]
[1777553981166,36.63,76283.82,117.7,-0.08231,6e-05,10.1334]
[1777553986201,36.63,76283.87,117.7,-0.0823,6e-05,10.13295]
[1777553989030,36.63,76285.6,117.7,-0.0822,6e-05,10.12315]
[1777553994257,36.63,76276.4,117.7,-0.08276,6e-05,10.17463]
[1777553999292,36.62,76276.52,117.7,-0.08275,6e-05,10.17351]
[1777554000669,36.62,76276.52,117.7,-0.08275,6e-05,10.17351]
[1777554004067,36.62,76293.03,117.7,-0.08172,6e-05,10.08026]
[1777554008363,36.62,76294.16,117.7,-0.08166,6e-05,10.07423]
[1777554008477,36.62,76294.7,117.7,-0.08162,6e-05,10.07127]
[1777554011382,36.62,76308.58,117.7,-0.08076,6e-05,9.99277]
[1777554016417,36.62,76302.08,117.7,-0.08115,6e-05,10.02817]
[1777554021453,36.62,76296.43,117.7,-0.08149,6e-05,10.0586]
[1777554026488,36.62,76300.66,117.7,-0.08121,6e-05,10.0335]
[1777554031523,36.61,76308.42,117.7,-0.0807,6e-05,9.98529]
[1777554036558,36.61,76309.91,117.7,-0.0806,6e-05,9.97612]
[1777554041593,36.61,76309.37,117.7,-0.08062,6e-05,9.97834]
[1777554047635,36.61,76311.61,117.7,-0.08047,6e-05,9.96494]
[1777554052671,36.61,76306.34,117.7,-0.08079,6e-05,9.99363]
[1777554057706,36.61,76306.87,117.7,-0.08075,6e-05,9.98979]
[1777554061403,36.6,76302.24,117.7,-0.08103,6e-05,10.01518]
[1777554061487,36.6,76302.24,117.7,-0.08103,6e-05,10.01518]
[1777554061829,36.6,76302.24,117.7,-0.08103,6e-05,10.01518]
[1777554061834,36.6,76302.24,117.7,-0.08103,6e-05,10.01518]
[1777554061830,36.6,76294.92,117.7,-0.08147,6e-05,10.05601]
[1777554066434,36.6,76288.7,117.7,-0.08186,6e-05,10.09118]
[1777554066451,36.6,76288.7,117.7,-0.08186,6e-05,10.09118]
[1777554071804,36.6,76281.31,117.7,-0.08232,6e-05,10.13263]
[1777554072151,36.6,76281.31,117.7,-0.08232,6e-05,10.13263]
[1777554074672,36.6,76280.99,117.7,-0.08234,6e-05,10.13435]
[1777554074747,36.6,76280.99,117.7,-0.08234,6e-05,10.13435]
[1777554075652,36.6,76281.1,117.7,-0.08233,6e-05,10.13369]
[1777554075792,36.6,76281.1,117.7,-0.08233,6e-05,10.13369]
[1777554080867,36.6,76280.03,117.7,-0.08239,6e-05,10.13938]
[1777554085902,36.6,76278.12,117.7,-0.08251,6e-05,10.14986]
[1777554090938,36.6,76282.37,117.7,-0.08224,6e-05,10.12573]
[1777554095973,36.6,76282.07,117.7,-0.08223,6e-05,10.12367]
[1777554101272,36.6,76282.75,117.7,-0.08219,6e-05,10.11978]
[1777554101415,36.6,76282.75,117.7,-0.08219,6e-05,10.11978]
[1777554101431,36.6,76282.75,117.7,-0.08219,6e-05,10.11978]
[1777554107050,36.6,76289.92,117.7,-0.08175,6e-05,10.07972]
[1777554112085,36.6,76283.87,117.7,-0.08213,6e-05,10.11388]
[1777554115997,36.6,76282.21,117.7,-0.08223,6e-05,10.1232]
[1777554121148,36.6,76283.26,117.7,-0.08216,6e-05,10.11724]
[1777554126183,36.6,76283.49,117.7,-0.08215,6e-05,10.11592]
[1777554131219,36.6,76282.22,117.7,-0.08223,6e-05,10.12304]
[1777554134672,36.6,76285.91,117.7,-0.082,6e-05,10.10224]
[1777554141289,36.6,76289.62,117.7,-0.08177,6e-05,10.08163]
[1777554144099,36.6,76289.51,117.7,-0.08178,6e-05,10.08234]
[1777554149347,36.6,76297.48,117.7,-0.08129,6e-05,10.03789]
[1777554151578,36.6,76297.42,117.7,-0.08129,6e-05,10.03835]
[1777554151802,36.6,76297.42,117.7,-0.08129,6e-05,10.03835]
[1777554151850,36.6,76297.87,117.7,-0.08124,6e-05,10.03242]
[1777554153350,36.6,76308.92,117.7,-0.08056,6e-05,9.97055]
[1777554158410,36.6,76311.42,117.7,-0.0804,6e-05,9.95564]
[1777554163446,36.6,76314.38,117.7,-0.08021,6e-05,9.9385]
[1777554166466,36.6,76315.59,117.7,-0.08014,6e-05,9.93154]
[1777554169436,36.6,76315.48,117.7,-0.08014,6e-05,9.93193]
[1777554172572,36.6,76315.63,117.7,-0.08013,6e-05,9.9308]
[1777554177301,36.6,76322.93,117.7,-0.07968,6e-05,9.88977]
[1777554178524,36.6,76324.89,117.7,-0.07956,6e-05,9.87884]
[1777554179277,36.6,76324.96,117.7,-0.07956,6e-05,9.87845]
[1777554180672,36.6,76324.93,117.7,-0.07956,6e-05,9.87862]
[1777554186312,36.6,76322.77,117.7,-0.07969,6e-05,9.89055]
[1777554187505,36.6,76324.44,117.7,-0.07959,6e-05,9.88121]
[1777554190187,36.6,76324.22,117.7,-0.0796,6e-05,9.88238]
[1777554195669,36.6,76323.45,117.7,-0.07965,6e-05,9.88657]
[1777554200704,36.6,76323.55,117.7,-0.07964,6e-05,9.88592]
[1777554205740,36.6,76323.68,117.7,-0.07963,6e-05,9.88515]
[1777554210775,36.6,76325.62,117.7,-0.07952,6e-05,9.87435]
[1777554213818,36.6,76325.77,117.7,-0.07948,6e-05,9.86995]
[1777554215357,36.6,76335.22,117.7,-0.07891,6e-05,9.81754]
[1777554218228,36.6,76326.16,117.7,-0.07946,6e-05,9.86821]
[1777554220320,36.6,76325.44,117.7,-0.07951,6e-05,9.87228]
[1777554221061,36.6,76325.1,117.7,-0.07953,6e-05,9.8742]
[1777554226102,36.6,76328.55,117.7,-0.07932,6e-05,9.85518]
[1777554229763,36.6,76328.61,117.7,-0.07932,6e-05,9.85508]
[1777554230253,36.6,76328.61,117.7,-0.07932,6e-05,9.85514]
[1777554234633,36.6,76331.48,117.7,-0.07915,6e-05,9.8396]
[1777554235540,36.6,76332.31,117.7,-0.0791,6e-05,9.83507]
[1777554240986,36.6,76331.8,117.7,-0.07914,6e-05,9.83842]
[1777554246027,36.6,76330.95,117.7,-0.07919,6e-05,9.84349]
[1777554251062,36.6,76328.76,117.7,-0.07933,6e-05,9.85599]
[1777554256097,36.6,76330.64,117.7,-0.07922,6e-05,9.84585]
[1777554261132,36.61,76327.93,117.7,-0.07939,6e-05,9.86121]
[1777554265802,36.61,76327.73,117.7,-0.0794,6e-05,9.86247]
[1777554271201,36.61,76314.99,117.7,-0.08015,6e-05,9.92991]
[1777554272324,36.61,76314.99,117.7,-0.08015,6e-05,9.92991]
[1777554273822,36.61,76312.07,117.7,-0.08033,6e-05,9.94609]
[1777554274048,36.61,76304.5,117.7,-0.08079,6e-05,9.98828]
[1777554274253,36.61,76304.5,117.7,-0.08079,6e-05,9.98828]
[1777554274443,36.61,76304.5,117.7,-0.08079,6e-05,9.98828]
[1777554278308,36.61,76295.74,117.7,-0.08133,6e-05,10.03787]
[1777554281503,36.61,76295.8,117.7,-0.08133,6e-05,10.03797]
[1777554287339,36.61,76298.42,117.7,-0.08118,6e-05,10.02412]
[1777554290754,36.61,76308.74,117.7,-0.08055,6e-05,9.9669]
[1777554296377,36.61,76308.11,117.7,-0.08061,6e-05,9.97201]
[1777554298991,36.61,76304.72,117.7,-0.08082,6e-05,9.99119]
[1777554304433,36.62,76292.1,117.7,-0.08161,6e-05,10.0629]
[1777554309351,36.62,76285.66,117.7,-0.08201,6e-05,10.0993]
[1777554311482,36.62,76269.61,117.7,-0.08301,6e-05,10.18972]
[1777554315859,36.61,76261.56,117.7,-0.08351,6e-05,10.23487]
[1777554315985,36.61,76261.56,117.7,-0.08351,6e-05,10.23487]
[1777554321552,36.61,76268.53,117.7,-0.08306,6e-05,10.19422]
[1777554326587,36.61,76269.54,117.7,-0.08299,6e-05,10.18799]
[1777554331622,36.61,76268.3,117.7,-0.08304,6e-05,10.19092]
[1777554336657,36.61,76274.59,117.7,-0.08264,6e-05,10.15495]
[1777554341692,36.61,76276.36,117.7,-0.08252,6e-05,10.14478]
[1777554342510,36.61,76276.36,117.7,-0.08252,6e-05,10.14478]
[1777554342516,36.61,76276.36,117.7,-0.08252,6e-05,10.14478]
[1777554347734,36.61,76282.99,117.7,-0.08211,6e-05,10.10747]
[1777554352769,36.61,76282.45,117.7,-0.08215,6e-05,10.11061]
[1777554353557,36.61,76282.45,117.7,-0.08215,6e-05,10.11061]
[1777554358811,36.61,76284.32,117.7,-0.08203,6e-05,10.10024]
[1777554361041,36.61,76284.32,117.7,-0.08203,6e-05,10.10024]
[1777554362562,36.61,76289.88,117.7,-0.08169,6e-05,10.06906]
[1777554362631,36.61,76289.88,117.7,-0.08169,6e-05,10.06906]
[1777554362792,36.61,76289.88,117.7,-0.08169,6e-05,10.06906]
[1777554362839,36.61,76298.11,117.7,-0.08118,6e-05,10.02294]
[1777554367222,36.61,76302.73,117.7,-0.08089,6e-05,9.99627]
[1777554367740,36.61,76302.73,117.7,-0.08089,6e-05,9.99627]
[1777554372910,36.61,76300.88,117.7,-0.08099,6e-05,10.00549]
[1777554376493,36.61,76293.61,117.7,-0.08143,6e-05,10.04565]
[1777554378121,36.6,76296.46,117.7,-0.08125,6e-05,10.0294]
[1777554389027,36.6,76300.51,117.7,-0.08098,6e-05,10.00406]
[1777554390815,36.6,76302.3,117.7,-0.08086,6e-05,9.99381]
[1777554391544,36.6,76306.36,117.7,-0.08059,6e-05,9.96726]
[1777554397083,36.6,76305.82,117.7,-0.08061,6e-05,9.96942]
[1777554402118,36.6,76305.77,117.7,-0.08061,6e-05,9.96899]
[1777554406093,36.6,76303.38,117.7,-0.08075,6e-05,9.98191]
[1777554407506,36.59,76303.48,117.7,-0.08074,6e-05,9.98106]
[1777554412652,36.59,76304.23,117.7,-0.08068,6e-05,9.97619]
[1777554417000,36.59,76299.39,117.7,-0.08098,6e-05,10.00292]
[1777554418567,36.59,76297.56,117.7,-0.08109,6e-05,10.01285]
[1777554424652,36.59,76289.61,117.7,-0.08156,6e-05,10.05616]
[1777554430336,36.59,76290.74,117.7,-0.08148,6e-05,10.04823]
[1777554436357,36.58,76292.56,117.7,-0.08134,6e-05,10.03619]
[1777554441392,36.58,76291.77,117.7,-0.08138,6e-05,10.03923]
[1777554446427,36.58,76298.98,117.7,-0.08092,6e-05,9.9974]
[1777554447498,36.58,76298.98,117.7,-0.08092,6e-05,9.9974]
[1777554448283,36.58,76300.11,117.7,-0.08085,6e-05,9.99084]
[1777554449697,36.58,76301.36,117.7,-0.08077,6e-05,9.98362]
[1777554455492,36.57,76298.06,117.7,-0.08093,6e-05,9.99721]
[1777554460525,36.57,76298.01,117.7,-0.08092,6e-05,9.99642]
[1777554465560,36.57,76299.21,117.7,-0.08084,6e-05,9.98861]
[1777554470595,36.57,76301.76,117.7,-0.08067,6e-05,9.97332]
[1777554478651,36.57,76301.67,117.7,-0.08066,6e-05,9.97244]
[1777554483686,36.56,76306.62,117.7,-0.08035,6e-05,9.94389]
[1777554488729,36.56,76301.54,117.7,-0.08065,6e-05,9.97167]
[1777554493764,36.56,76302.96,117.7,-0.08056,6e-05,9.963]
[1777554498799,36.56,76303.19,117.7,-0.08054,6e-05,9.96105]
[1777554503834,36.56,76303.0,117.7,-0.08054,6e-05,9.96134]
[1777554509876,36.56,76301.95,117.7,-0.0806,6e-05,9.96645]
[1777554513228,36.56,76295.26,117.7,-0.08098,6e-05,10.00004]
[1777554513953,36.56,76292.59,117.7,-0.08114,6e-05,10.01484]
[1777554520953,36.55,76294.41,117.7,-0.08101,6e-05,10.00297]
[1777554525988,36.55,76291.19,117.7,-0.0812,6e-05,10.01993]
[1777554528258,36.55,76290.94,117.7,-0.08121,6e-05,10.02109]
[1777554528292,36.55,76290.69,117.7,-0.08122,6e-05,10.02224]
[1777554534044,36.55,76283.84,117.7,-0.08165,6e-05,10.06124]
[1777554539079,36.55,76282.48,117.7,-0.08174,6e-05,10.06915]
[1777554541537,36.55,76282.66,117.7,-0.08173,6e-05,10.06819]
[1777554541759,36.55,76282.66,117.7,-0.08173,6e-05,10.06819]
[1777554547135,36.55,76277.38,117.7,-0.08206,6e-05,10.09804]
[1777554552170,36.55,76278.83,117.7,-0.08197,6e-05,10.08999]
[1777554557205,36.55,76278.79,117.7,-0.08197,6e-05,10.09041]
[1777554560216,36.55,76278.9,117.7,-0.08197,6e-05,10.08986]
[1777554565260,36.55,76285.77,117.7,-0.08155,6e-05,10.05171]
[1777554570296,36.55,76288.02,117.7,-0.08142,6e-05,10.03966]
[1777554570765,36.55,76288.02,117.7,-0.08142,6e-05,10.03966]
[1777554570773,36.55,76288.02,117.7,-0.08142,6e-05,10.03966]
[1777554575889,36.56,76296.06,117.7,-0.0809,6e-05,9.99169]
[1777554576338,36.56,76296.95,117.7,-0.08085,6e-05,9.9869]
[1777554581373,36.56,76302.95,117.7,-0.08047,6e-05,9.95255]
[1777554586408,36.55,76296.09,117.7,-0.08089,6e-05,9.99023]
[1777554592334,36.55,76295.88,117.7,-0.08089,6e-05,9.99067]
[1777554601513,36.55,76295.16,117.7,-0.08092,6e-05,9.99276]
[1777554606548,36.55,76296.01,117.7,-0.08085,6e-05,9.98707]
[1777554611931,36.55,76300.38,117.7,-0.08058,6e-05,9.96201]
[1777554617624,36.54,76291.99,117.7,-0.08108,6e-05,10.00778]
[1777554622661,36.54,76290.48,117.7,-0.08116,6e-05,10.01522]
[1777554627537,36.54,76289.76,117.7,-0.0812,6e-05,10.01837]
[1777554628287,36.54,76289.76,117.7,-0.0812,6e-05,10.01837]
[1777554628325,36.54,76286.11,117.7,-0.08142,6e-05,10.03876]
[1777554629712,36.54,76271.7,117.7,-0.08232,6e-05,10.11995]
[1777554634747,36.54,76271.19,117.7,-0.08232,6e-05,10.1191]
[1777554636631,36.54,76271.17,117.7,-0.08232,6e-05,10.11919]
[1777554641790,36.54,76264.34,117.7,-0.08275,6e-05,10.1576]
[1777554645463,36.54,76255.48,117.7,-0.0833,6e-05,10.2074]
[1777554650199,36.54,76250.62,117.7,-0.0836,6e-05,10.23437]
[1777554654966,36.54,76244.28,117.7,-0.08399,6e-05,10.26947]
[1777554655099,36.54,76244.28,117.7,-0.08399,6e-05,10.26947]
[1777554660526,36.53,76250.91,117.7,-0.08356,6e-05,10.23046]
[1777554661405,36.53,76250.91,117.7,-0.08356,6e-05,10.23046]
[1777554662591,36.53,76259.94,117.7,-0.08299,6e-05,10.17895]
[1777554667979,36.53,76261.23,117.7,-0.0829,6e-05,10.17112]
[1777554670238,36.53,76251.99,117.7,-0.08348,6e-05,10.2234]
[1777554671988,36.53,76252.26,117.7,-0.08346,6e-05,10.22163]
[1777554678055,36.53,76258.55,117.7,-0.08305,6e-05,10.18474]
[1777554683093,36.53,76257.18,117.7,-0.08313,6e-05,10.19212]
[1777554688128,36.53,76246.15,117.7,-0.08382,6e-05,10.25412]
[1777554689745,36.53,76245.97,117.7,-0.08383,6e-05,10.25496]
[1777554692147,36.53,76244.1,117.7,-0.08392,6e-05,10.26153]
[1777554695952,36.52,76245.36,117.7,-0.08383,6e-05,10.25361]
[1777554702139,36.52,76245.19,117.7,-0.08383,6e-05,10.25369]
[1777554704280,36.52,76245.9,117.7,-0.08378,6e-05,10.24915]
[1777554707040,36.52,76246.37,117.7,-0.08375,6e-05,10.24602]
[1777554712297,36.52,76246.2,117.7,-0.08375,6e-05,10.24612]
[1777554717333,36.52,76257.05,117.7,-0.08306,6e-05,10.18403]
[1777554722368,36.52,76255.75,117.7,-0.08314,6e-05,10.19121]
[1777554725806,36.52,76246.3,117.7,-0.08373,6e-05,10.24457]
[1777554731430,36.52,76247.36,117.7,-0.08366,6e-05,10.23781]
[1777554734631,36.51,76247.9,117.7,-0.08362,6e-05,10.23444]
[1777554734715,36.51,76247.9,117.7,-0.08362,6e-05,10.23444]
[1777554740494,36.51,76247.3,117.7,-0.08365,6e-05,10.2373]
[1777554742369,36.51,76247.3,117.7,-0.08365,6e-05,10.2373]
[1777554747543,36.51,76249.66,117.7,-0.0835,6e-05,10.2233]
[1777554751785,36.51,76250.64,117.7,-0.08343,6e-05,10.21756]
[1777554751878,36.51,76250.64,117.7,-0.08343,6e-05,10.21756]
[1777554752632,36.51,76254.79,117.7,-0.08314,6e-05,10.19032]
[1777554753348,36.51,76254.79,117.7,-0.08314,6e-05,10.19032]
[1777554753450,36.51,76266.95,117.7,-0.08238,6e-05,10.12158]
[1777554753760,36.51,76266.95,117.7,-0.08238,6e-05,10.12158]
[1777554756411,36.51,76270.67,117.7,-0.08215,6e-05,10.10069]
[1777554761644,36.51,76268.36,117.7,-0.0823,6e-05,10.11444]
[1777554766683,36.51,76267.94,117.7,-0.08233,6e-05,10.11717]
[1777554773732,36.52,76269.21,117.7,-0.08226,6e-05,10.11049]
[1777554776492,36.52,76269.21,117.7,-0.08226,6e-05,10.11049]
[1777554785817,36.52,76259.94,117.7,-0.08284,6e-05,10.1631]
[1777554790853,36.52,76273.25,117.7,-0.08201,6e-05,10.08807]
[1777554795888,36.52,76273.77,117.7,-0.08198,6e-05,10.08561]
[1777554800507,36.52,76273.26,117.7,-0.08202,6e-05,10.08875]
[1777554804989,36.52,76272.29,117.7,-0.08208,6e-05,10.09456]
[1777554810993,36.52,76272.34,117.7,-0.08209,6e-05,10.09476]
[1777554816634,36.52,76272.07,117.7,-0.08208,6e-05,10.09282]
[1777554820172,36.52,76271.48,117.7,-0.08212,6e-05,10.09643]
[1777554823741,36.52,76271.62,117.7,-0.08211,6e-05,10.09569]
[1777554829119,36.52,76271.6,117.7,-0.08212,6e-05,10.09627]
[1777554833451,36.52,76271.6,117.7,-0.08212,6e-05,10.09627]
[1777554834499,36.52,76273.28,117.7,-0.08201,6e-05,10.08706]
[1777554834717,36.52,76275.43,117.7,-0.08188,6e-05,10.07502]
[1777554835376,36.52,76275.43,117.7,-0.08188,6e-05,10.07502]
[1777554837493,36.52,76276.09,117.7,-0.08184,6e-05,10.07138]
[1777554838160,36.52,76276.08,117.7,-0.08184,6e-05,10.07161]
[1777554843217,36.52,76275.92,117.7,-0.08186,6e-05,10.07293]
[1777554847535,36.52,76277.19,117.7,-0.08178,6e-05,10.06601]
[1777554848026,36.52,76277.79,117.7,-0.08175,6e-05,10.0628]
[1777554848033,36.52,76277.79,117.7,-0.08175,6e-05,10.0628]
[1777554851183,36.52,76284.82,117.7,-0.08131,6e-05,10.02346]
[1777554855447,36.53,76289.87,117.7,-0.08101,6e-05,9.99575]
[1777554856284,36.53,76289.68,117.7,-0.08102,6e-05,9.99717]
[1777554857815,36.53,76289.22,117.7,-0.08105,6e-05,9.99976]
[1777554858555,36.53,76289.22,117.7,-0.08105,6e-05,9.99976]
[1777554860056,36.53,76291.36,117.7,-0.08093,6e-05,9.98823]
[1777554860612,36.53,76291.36,117.7,-0.08093,6e-05,9.98823]
[1777554863415,36.53,76291.36,117.7,-0.08093,6e-05,9.98856]
[1777554863826,36.53,76290.47,117.7,-0.08099,6e-05,9.99404]
[1777554864862,36.53,76284.07,117.7,-0.08138,6e-05,10.03]
[1777554866498,36.53,76281.77,117.7,-0.08153,6e-05,10.04308]
[1777554871692,36.53,76281.27,117.7,-0.08154,6e-05,10.04274]
[1777554877455,36.53,76282.24,117.7,-0.08148,6e-05,10.03778]
[1777554877818,36.53,76282.24,117.7,-0.08148,6e-05,10.03778]
[1777554881146,36.53,76283.85,117.7,-0.08139,6e-05,10.02899]
[1777554883132,36.53,76285.64,117.7,-0.08128,6e-05,10.01915]
[1777554885966,36.53,76285.37,117.7,-0.0813,6e-05,10.02103]
[1777554890758,36.53,76284.64,117.7,-0.08135,6e-05,10.02572]
[1777554896587,36.53,76288.27,117.7,-0.08113,6e-05,10.00605]
[1777554900229,36.54,76288.69,117.7,-0.08111,6e-05,10.00399]
[1777554905651,36.54,76287.21,117.7,-0.08121,6e-05,10.01332]
[1777554910686,36.54,76287.56,117.7,-0.0812,6e-05,10.01201]
[1777554912327,36.54,76287.46,117.7,-0.08121,6e-05,10.0127]
[1777554918742,36.54,76287.11,117.7,-0.08124,6e-05,10.01557]
[1777554924675,36.54,76289.3,117.7,-0.08111,6e-05,10.0038]
[1777554925464,36.54,76289.38,117.7,-0.08111,6e-05,10.00349]
[1777554925520,36.54,76292.82,117.7,-0.0809,6e-05,9.98449]
[1777554926060,36.54,76292.82,117.7,-0.0809,6e-05,9.98449]
[1777554927410,36.54,76296.28,117.7,-0.08068,6e-05,9.96492]
[1777554928821,36.54,76296.74,117.7,-0.08065,6e-05,9.96216]
[1777554930330,36.54,76296.85,117.7,-0.08064,6e-05,9.96137]
[1777554936597,36.54,76298.05,117.7,-0.08053,6e-05,9.95008]
[1777554937425,36.54,76296.54,117.7,-0.08062,6e-05,9.9582]
[1777554937712,36.54,76296.54,117.7,-0.08062,6e-05,9.9582]
[1777554942911,36.54,76284.61,117.7,-0.08134,6e-05,10.02352]
[1777554948773,36.53,76284.85,117.7,-0.08131,6e-05,10.02087]
[1777554954996,36.53,76291.05,117.7,-0.08091,6e-05,9.98458]
[1777554960031,36.53,76291.03,117.7,-0.0809,6e-05,9.98366]
[1777554965067,36.53,76290.45,117.7,-0.08093,6e-05,9.98586]
[1777554966227,36.53,76290.45,117.7,-0.08093,6e-05,9.98586]
[1777554966237,36.53,76290.45,117.7,-0.08093,6e-05,9.98586]
[1777554967345,36.53,76292.25,117.7,-0.08081,6e-05,9.97554]
[1777554973122,36.52,76296.71,117.7,-0.08053,6e-05,9.94937]
[1777554978157,36.52,76300.0,117.7,-0.08032,6e-05,9.93014]
[1777554980424,36.52,76299.9,117.7,-0.08032,6e-05,9.93056]
[1777554986213,36.52,76299.73,117.7,-0.08032,6e-05,9.93049]
[1777554987160,36.52,76299.73,117.7,-0.08032,6e-05,9.93049]
[1777554987220,36.52,76299.56,117.7,-0.08033,6e-05,9.93131]
[1777554990195,36.52,76301.4,117.7,-0.08021,6e-05,9.91989]
[1777554990384,36.52,76301.4,117.7,-0.08021,6e-05,9.91989]
[1777554990389,36.52,76301.24,117.7,-0.08021,6e-05,9.92024]
[1777554996283,36.52,76291.7,117.7,-0.08076,6e-05,9.96927]
[1777554998191,36.51,76286.21,117.7,-0.0811,6e-05,9.99989]
[1777554998825,36.51,76285.35,117.7,-0.08115,6e-05,10.00448]
[1777555000521,36.51,76282.24,117.7,-0.08134,6e-05,10.02172]
[1777555004649,36.51,76282.54,117.7,-0.08131,6e-05,10.01898]
[1777555006730,36.51,76282.28,117.7,-0.08132,6e-05,10.01993]
[1777555013287,36.51,76283.87,117.7,-0.0812,6e-05,10.00927]
[1777555018782,36.51,76283.69,117.7,-0.0812,6e-05,10.00915]
[1777555026493,36.5,76283.73,117.7,-0.08118,6e-05,10.00696]
[1777555031529,36.5,76286.4,117.7,-0.081,6e-05,9.99097]
[1777555037571,36.5,76285.1,117.7,-0.08107,6e-05,9.99717]
[1777555040618,36.5,76284.68,117.7,-0.08109,6e-05,9.99896]
[1777555046634,36.49,76287.18,117.7,-0.08092,6e-05,9.98365]
[1777555051669,36.49,76286.63,117.7,-0.08092,6e-05,9.98216]
[1777555056704,36.49,76292.15,117.7,-0.08057,6e-05,9.95023]
[1777555057640,36.49,76292.15,117.7,-0.08057,6e-05,9.95023]
[1777555057943,36.49,76292.88,117.7,-0.08052,6e-05,9.94598]
[1777555058718,36.49,76295.18,117.7,-0.08038,6e-05,9.93252]
[1777555063398,36.49,76300.18,117.7,-0.08005,6e-05,9.90238]
[1777555063753,36.48,76301.26,117.7,-0.07998,6e-05,9.89625]
[1777555064594,36.48,76301.26,117.7,-0.07998,6e-05,9.89625]
[1777555064759,36.48,76301.78,117.7,-0.07995,6e-05,9.89326]
[1777555066666,36.48,76302.22,117.7,-0.07991,6e-05,9.8903]
[1777555066774,36.48,76301.36,117.7,-0.07996,6e-05,9.89461]
[1777555067906,36.48,76300.47,117.7,-0.08002,6e-05,9.89951]
[1777555072914,36.48,76298.32,117.7,-0.08014,6e-05,9.91109]
[1777555072915,36.48,76298.32,117.7,-0.08014,6e-05,9.91109]
[1777555076384,36.48,76299.04,117.7,-0.0801,6e-05,9.90678]
[1777555077057,36.48,76298.99,117.7,-0.0801,6e-05,9.90697]
[1777555082886,36.48,76299.04,117.7,-0.08009,6e-05,9.90614]
[1777555084475,36.48,76299.48,117.7,-0.08006,6e-05,9.90359]
[1777555085286,36.48,76299.48,117.7,-0.08006,6e-05,9.90359]
[1777555085326,36.48,76299.34,117.7,-0.08007,6e-05,9.90429]
[1777555090077,36.48,76301.99,117.7,-0.07988,6e-05,9.88746]
[1777555090101,36.47,76302.66,117.7,-0.07984,6e-05,9.88323]
[1777555091064,36.47,76302.66,117.7,-0.07984,6e-05,9.88323]
[1777555091704,36.47,76302.66,117.7,-0.07984,6e-05,9.88323]
[1777555093426,36.47,76303.02,117.7,-0.07981,6e-05,9.8807]
[1777555093466,36.47,76303.02,117.7,-0.07981,6e-05,9.8807]
[1777555093784,36.47,76303.02,117.7,-0.07981,6e-05,9.8807]
[1777555099618,36.47,76307.74,117.7,-0.07952,6e-05,9.85379]
[1777555106048,36.47,76309.27,117.7,-0.07943,6e-05,9.84536]
[1777555108958,36.47,76309.05,117.7,-0.07944,6e-05,9.84663]
[1777555109069,36.47,76309.02,117.7,-0.07944,6e-05,9.84681]
[1777555110359,36.47,76309.02,117.7,-0.07944,6e-05,9.84681]
[1777555110366,36.47,76309.02,117.7,-0.07944,6e-05,9.84681]
[1777555117022,36.47,76313.91,117.7,-0.07909,6e-05,9.81367]
[1777555118596,36.47,76314.37,117.7,-0.07906,6e-05,9.81042]
[1777555124174,36.46,76318.31,117.7,-0.0788,6e-05,9.7862]
[1777555129209,36.46,76312.67,117.7,-0.07912,6e-05,9.81611]
[1777555134244,36.46,76312.13,117.7,-0.07914,6e-05,9.81753]
[1777555139395,36.46,76310.3,117.7,-0.07924,6e-05,9.82651]
[1777555139495,36.45,76310.5,117.7,-0.07922,6e-05,9.82508]
[1777555145321,36.46,76310.82,117.7,-0.07921,6e-05,9.82405]
[1777555150283,36.46,76310.74,117.7,-0.07922,6e-05,9.82503]
[1777555150356,36.46,76310.7,117.7,-0.07922,6e-05,9.82539]
[1777555151487,36.46,76310.7,117.7,-0.07922,6e-05,9.82539]
[1777555151649,36.46,76310.7,117.7,-0.07922,6e-05,9.82539]
[1777555151687,36.46,76303.11,117.7,-0.07968,6e-05,9.8675]
[1777555153356,36.46,76297.66,117.7,-0.08001,6e-05,9.89764]
[1777555153379,36.46,76296.59,117.7,-0.08008,6e-05,9.90366]
[1777555154119,36.46,76296.59,117.7,-0.08008,6e-05,9.90366]
[1777555154387,36.46,76297.5,117.7,-0.08002,6e-05,9.89815]
[1777555159420,36.46,76292.86,117.7,-0.0803,6e-05,9.92422]
[1777555159421,36.46,76293.47,117.7,-0.08027,6e-05,9.92076]
[1777555160018,36.46,76293.47,117.7,-0.08027,6e-05,9.92076]
[1777555160428,36.45,76293.45,117.7,-0.08026,6e-05,9.92042]
[1777555165464,36.45,76295.03,117.7,-0.08016,6e-05,9.91144]
[1777555175355,36.45,76293.68,117.7,-0.08025,6e-05,9.91886]
[1777555180569,36.45,76285.8,117.7,-0.0807,6e-05,9.95875]
[1777555186005,36.45,76289.83,117.7,-0.08044,6e-05,9.93553]
[1777555191646,36.45,76293.0,117.7,-0.08024,6e-05,9.91716]
[1777555196681,36.45,76293.31,117.7,-0.08022,6e-05,9.91496]
[1777555201716,36.45,76291.79,117.7,-0.0803,6e-05,9.92293]
[1777555206750,36.45,76288.66,117.7,-0.08049,6e-05,9.93967]
[1777555211786,36.45,76292.44,117.7,-0.08025,6e-05,9.91777]
[1777555216793,36.44,76292.57,117.7,-0.08024,6e-05,9.9166]
[1777555216821,36.44,76292.6,117.7,-0.08023,6e-05,9.91631]
[1777555221856,36.44,76296.49,117.7,-0.07997,6e-05,9.89188]
[1777555222239,36.44,76296.49,117.7,-0.07997,6e-05,9.89188]
[1777555228905,36.43,76296.22,117.7,-0.07994,6e-05,9.88986]
[1777555233940,36.43,76296.69,117.7,-0.07986,6e-05,9.88117]
[1777555238975,36.42,76296.72,117.7,-0.07984,6e-05,9.87863]
[1777555244012,36.42,76296.61,117.7,-0.07982,6e-05,9.8769]
[1777555249047,36.41,76291.59,117.7,-0.0801,6e-05,9.90259]
[1777555251467,36.41,76292.2,117.7,-0.08005,6e-05,9.89814]
[1777555254757,36.41,76293.25,117.7,-0.07998,6e-05,9.89124]
[1777555255440,36.41,76293.25,117.7,-0.07997,6e-05,9.89023]
[1777555256626,36.41,76293.25,117.7,-0.07997,6e-05,9.89023]
[1777555262138,36.4,76296.88,117.7,-0.07971,6e-05,9.86646]
[1777555267173,36.4,76294.0,117.7,-0.07986,6e-05,9.88019]
[1777555272209,36.39,76288.55,117.7,-0.08017,6e-05,9.90825]
[1777555277060,36.39,76288.77,117.7,-0.08013,6e-05,9.90545]
[1777555282278,36.38,76288.4,117.7,-0.08012,6e-05,9.90397]
[1777555285300,36.38,76284.28,117.7,-0.08036,6e-05,9.92611]
[1777555285317,36.38,76284.28,117.7,-0.08036,6e-05,9.92611]
[1777555285462,36.38,76284.28,117.7,-0.08036,6e-05,9.92611]
[1777555288403,36.38,76272.22,117.7,-0.08109,6e-05,9.99232]
[1777555293948,36.37,76267.06,117.7,-0.08135,6e-05,10.01459]
[1777555300411,36.36,76268.41,117.7,-0.08121,6e-05,10.0018]
[1777555305499,36.36,76270.56,117.7,-0.08105,6e-05,9.98725]
[1777555306686,36.36,76277.61,117.7,-0.08061,6e-05,9.94692]
[1777555312497,36.35,76282.7,117.7,-0.08026,6e-05,9.91472]
[1777555317366,36.35,76282.14,117.7,-0.08027,6e-05,9.91588]
[1777555318152,36.34,76281.95,117.7,-0.08028,6e-05,9.91644]
[1777555318768,36.34,76281.95,117.7,-0.08028,6e-05,9.91644]
[1777555319619,36.34,76282.12,117.7,-0.08026,6e-05,9.91497]
[1777555320178,36.34,76282.41,117.7,-0.08024,6e-05,9.91283]
[1777555320423,36.34,76282.41,117.7,-0.08024,6e-05,9.91283]
[1777555320443,36.34,76282.41,117.7,-0.08024,6e-05,9.91283]
[1777555320540,36.34,76282.41,117.7,-0.08024,6e-05,9.91283]
[1777555321144,36.34,76284.92,117.7,-0.08008,6e-05,9.89821]
[1777555322965,36.34,76288.51,117.7,-0.07985,6e-05,9.87756]
[1777555326479,36.34,76293.89,117.7,-0.0795,6e-05,9.84563]
[1777555329103,36.34,76292.89,117.7,-0.07955,6e-05,9.85041]
[1777555335903,36.33,76293.78,117.7,-0.07947,6e-05,9.84251]
[1777555337597,36.33,76295.65,117.7,-0.07935,6e-05,9.83121]
[1777555342708,36.32,76297.04,117.7,-0.07924,6e-05,9.82112]
[1777555347743,36.32,76296.6,117.7,-0.07924,6e-05,9.82176]
[1777555351022,36.32,76296.13,117.7,-0.07926,6e-05,9.82368]
[1777555356806,36.31,76296.73,117.7,-0.07918,6e-05,9.81427]
[1777555359702,36.31,76296.86,117.7,-0.07916,6e-05,9.81289]
[1777555360227,36.31,76298.19,117.7,-0.07908,6e-05,9.80512]
[1777555360975,36.31,76298.19,117.7,-0.07908,6e-05,9.80512]
[1777555362501,36.31,76301.18,117.7,-0.07889,6e-05,9.78776]
[1777555367883,36.31,76301.52,117.7,-0.07885,6e-05,9.7842]
[1777555372918,36.31,76301.0,117.7,-0.07886,6e-05,9.7855]
[1777555377953,36.3,76299.29,117.7,-0.07895,6e-05,9.7937]
[1777555382988,36.3,76297.85,117.7,-0.07903,6e-05,9.80036]
[1777555386597,36.3,76292.74,117.7,-0.07933,6e-05,9.82811]
[1777555390540,36.3,76290.71,117.7,-0.07944,6e-05,9.83815]
[1777555391524,36.3,76286.6,117.7,-0.07969,6e-05,9.86088]
[1777555392906,36.29,76284.92,117.7,-0.07979,6e-05,9.86994]
[1777555397199,36.29,76286.31,117.7,-0.07969,6e-05,9.86059]
[1777555399077,36.29,76284.98,117.7,-0.07976,6e-05,9.86731]
[1777555400668,36.29,76276.41,117.7,-0.08028,6e-05,9.91473]
[1777555400710,36.29,76276.41,117.7,-0.08028,6e-05,9.91473]
[1777555400908,36.29,76276.41,117.7,-0.08028,6e-05,9.91473]
[1777555401114,36.29,76261.64,117.7,-0.08119,6e-05,9.99764]
[1777555401727,36.29,76261.64,117.7,-0.08119,6e-05,9.99764]
[1777555403518,36.29,76256.99,117.7,-0.08147,6e-05,10.02358]
[1777555409170,36.28,76256.55,117.7,-0.08149,6e-05,10.02488]
[1777555411220,36.28,76256.72,117.7,-0.08148,6e-05,10.02372]
[1777555411242,36.28,76256.66,117.7,-0.08145,6e-05,10.02023]
[1777555412190,36.28,76251.99,117.7,-0.08175,6e-05,10.04689]
[1777555417226,36.29,76255.59,117.7,-0.08153,6e-05,10.02732]
[1777555422261,36.29,76256.77,117.7,-0.08147,6e-05,10.02165]
[1777555427297,36.29,76256.07,117.7,-0.08152,6e-05,10.02663]
[1777555432545,36.29,76255.22,117.7,-0.08158,6e-05,10.03227]
[1777555437773,36.29,76252.28,117.7,-0.08178,6e-05,10.0499]
[1777555440048,36.29,76250.92,117.7,-0.08187,6e-05,10.05797]
[1777555440101,36.29,76248.63,117.7,-0.08202,6e-05,10.07129]
[1777555440664,36.29,76248.63,117.7,-0.08202,6e-05,10.07129]
[1777555440842,36.29,76248.63,117.7,-0.08202,6e-05,10.07129]
[1777555440906,36.29,76248.63,117.7,-0.08202,6e-05,10.07129]
[1777555440915,36.29,76249.88,117.7,-0.08194,6e-05,10.06419]
[1777555446433,36.29,76246.35,117.7,-0.08215,6e-05,10.08321]
[1777555451468,36.29,76247.45,117.7,-0.08207,6e-05,10.07588]
[1777555456503,36.29,76251.81,117.7,-0.08178,6e-05,10.05019]
[1777555458720,36.29,76251.58,117.7,-0.0818,6e-05,10.05134]
[1777555464558,36.29,76251.66,117.7,-0.08178,6e-05,10.04978]
[1777555467849,36.29,76251.68,117.7,-0.08177,6e-05,10.04936]
[1777555471502,36.28,76251.68,117.7,-0.08177,6e-05,10.04875]
[1777555472953,36.28,76251.7,117.7,-0.08174,6e-05,10.04484]
[1777555472967,36.28,76251.7,117.7,-0.08174,6e-05,10.04484]
[1777555473026,36.28,76251.52,117.7,-0.08175,6e-05,10.04557]
[1777555478657,36.28,76256.47,117.7,-0.08141,6e-05,10.01485]
[1777555481893,36.28,76257.54,117.7,-0.08133,6e-05,10.00777]
[1777555481976,36.28,76254.34,117.7,-0.08153,6e-05,10.02539]
[1777555483855,36.27,76253.44,117.7,-0.08158,6e-05,10.02996]
[1777555486757,36.27,76248.44,117.7,-0.08189,6e-05,10.05795]
[1777555486760,36.27,76248.44,117.7,-0.08189,6e-05,10.05795]
[1777555487500,36.27,76248.1,117.7,-0.0819,6e-05,10.05972]
[1777555492755,36.27,76245.12,117.7,-0.08208,6e-05,10.07561]
[1777555497790,36.27,76243.56,117.7,-0.08217,6e-05,10.0836]
[1777555499002,36.27,76243.56,117.7,-0.08217,6e-05,10.0836]
[1777555504123,36.27,76244.72,117.7,-0.08209,6e-05,10.07616]
[1777555504135,36.27,76244.72,117.7,-0.08209,6e-05,10.07616]
[1777555504147,36.27,76244.72,117.7,-0.08209,6e-05,10.07616]
[1777555504193,36.27,76241.6,117.7,-0.08228,6e-05,10.09355]
[1777555504856,36.27,76229.15,117.7,-0.08307,6e-05,10.16447]
[1777555506322,36.27,76229.15,117.7,-0.08307,6e-05,10.16447]
[1777555507649,36.27,76224.0,117.7,-0.0834,6e-05,10.19402]
[1777555508386,36.27,76217.08,117.7,-0.08384,6e-05,10.23362]
[1777555509900,36.27,76208.64,117.7,-0.08438,6e-05,10.28194]
[1777555512866,36.27,76216.0,117.7,-0.0839,6e-05,10.23944]
[1777555516951,36.27,76212.42,117.7,-0.08413,6e-05,10.25965]
[1777555517060,36.27,76212.42,117.7,-0.08413,6e-05,10.25965]
[1777555522982,36.27,76209.79,117.7,-0.08429,6e-05,10.27385]
[1777555528019,36.26,76210.32,117.7,-0.08425,6e-05,10.27014]
[1777555533060,36.26,76207.57,117.7,-0.08439,6e-05,10.28137]
[1777555538096,36.26,76209.13,117.7,-0.08428,6e-05,10.27163]
[1777555543133,36.26,76208.72,117.7,-0.0843,6e-05,10.27321]
[1777555548167,36.26,76218.6,117.7,-0.08366,6e-05,10.21593]
[1777555553202,36.26,76222.27,117.7,-0.08342,6e-05,10.19459]
[1777555554441,36.26,76221.96,117.7,-0.08344,6e-05,10.19633]
[1777555560270,36.26,76221.9,117.7,-0.08344,6e-05,10.19647]
[1777555561314,36.26,76221.69,117.7,-0.08345,6e-05,10.19762]
[1777555563108,36.26,76214.41,117.7,-0.08392,6e-05,10.23914]
[1777555565807,36.26,76212.66,117.7,-0.08402,6e-05,10.24884]
[1777555571328,36.25,76211.05,117.7,-0.08412,6e-05,10.25727]
[1777555576363,36.25,76214.5,117.7,-0.08389,6e-05,10.23691]
[1777555581398,36.25,76219.46,117.7,-0.08357,6e-05,10.20814]
[1777555586433,36.25,76214.05,117.7,-0.08391,6e-05,10.23875]
[1777555588987,36.25,76210.55,117.7,-0.08413,6e-05,10.25872]
[1777555594025,36.25,76203.19,117.7,-0.08457,6e-05,10.29651]
[1777555594955,36.25,76202.92,117.7,-0.08459,6e-05,10.29788]
[1777555595645,36.25,76201.84,117.7,-0.08466,6e-05,10.3039]
[1777555595897,36.25,76201.84,117.7,-0.08466,6e-05,10.3039]
[1777555600665,36.25,76183.82,117.7,-0.08581,7e-05,10.40615]
[1777555605248,36.24,76183.52,117.7,-0.08581,7e-05,10.40683]
[1777555610601,36.24,76178.04,117.7,-0.08614,7e-05,10.43538]
[1777555615636,36.23,76177.71,117.7,-0.08614,7e-05,10.43522]
[1777555617405,36.23,76177.71,117.7,-0.08614,7e-05,10.43522]
[1777555617447,36.23,76177.59,117.7,-0.08614,7e-05,10.43551]
[1777555617650,36.23,76176.23,117.7,-0.08622,7e-05,10.44296]
[1777555618592,36.23,76176.23,117.7,-0.08622,7e-05,10.44296]
[1777555618619,36.23,76176.23,117.7,-0.08622,7e-05,10.44296]
[1777555618657,36.23,76174.67,117.7,-0.08633,7e-05,10.45197]
[1777555620357,36.23,76174.67,117.7,-0.08633,7e-05,10.45197]
[1777555620408,36.23,76172.95,117.7,-0.08643,7e-05,10.46104]
[1777555621261,36.23,76172.95,117.7,-0.08643,7e-05,10.46104]
[1777555622266,36.23,76151.52,117.7,-0.08784,7e-05,10.58516]
[1777555622989,36.23,76151.52,117.7,-0.08784,7e-05,10.58516]
[1777555622996,36.23,76151.52,117.7,-0.08784,7e-05,10.58516]
[1777555623064,36.23,76153.42,117.7,-0.08771,7e-05,10.5741]
[1777555623730,36.23,76153.42,117.7,-0.08771,7e-05,10.5741]
[1777555624376,36.23,76153.7,117.7,-0.08768,7e-05,10.57164]
[1777555630215,36.23,76154.26,117.7,-0.08763,7e-05,10.56729]
[1777555630316,36.23,76152.87,117.7,-0.08772,7e-05,10.57516]
[1777555631786,36.23,76151.52,117.7,-0.08781,7e-05,10.58302]
[1777555631887,36.23,76152.34,117.7,-0.08775,7e-05,10.57761]
[1777555634601,36.22,76153.36,117.7,-0.08768,7e-05,10.57123]
[1777555634781,36.22,76155.41,117.7,-0.08754,7e-05,10.55909]
[1777555637641,36.22,76161.46,117.7,-0.08713,7e-05,10.52277]
[1777555637802,36.22,76163.3,117.7,-0.087,7e-05,10.51155]
[1777555641382,36.22,76160.84,117.7,-0.08716,7e-05,10.52557]
[1777555641829,36.22,76160.05,117.7,-0.08721,7e-05,10.52988]
[1777555643996,36.22,76159.43,117.7,-0.08724,7e-05,10.53292]
[1777555644027,36.22,76159.23,117.7,-0.08725,7e-05,10.53353]
[1777555646396,36.22,76155.21,117.7,-0.08752,7e-05,10.55674]
[1777555646425,36.22,76155.61,117.7,-0.08748,7e-05,10.55402]
[1777555650327,36.21,76155.41,117.7,-0.08748,7e-05,10.554]
[1777555650407,36.21,76154.87,117.7,-0.08751,7e-05,10.55595]
[1777555656213,36.21,76149.95,117.7,-0.0878,7e-05,10.57998]
[1777555656314,36.21,76149.51,117.7,-0.08782,7e-05,10.58208]
[1777555660486,36.21,76162.34,117.7,-0.08695,7e-05,10.50575]
[1777555660782,36.21,76162.34,117.7,-0.08695,7e-05,10.50575]
[1777555660847,36.21,76162.34,117.7,-0.08695,7e-05,10.50575]
[1777555661896,36.21,76168.6,117.7,-0.08654,7e-05,10.46892]
[1777555662067,36.21,76168.6,117.7,-0.08654,7e-05,10.46892]
[1777555667687,36.2,76180.72,117.7,-0.08572,7e-05,10.39651]
[1777555671573,36.2,76180.57,117.7,-0.08571,7e-05,10.39604]
[1777555677076,36.19,76180.38,117.7,-0.0857,7e-05,10.39516]
[1777555680761,36.19,76178.77,117.7,-0.0858,7e-05,10.40351]
[1777555683781,36.19,76161.91,117.7,-0.08689,7e-05,10.50016]
[1777555685276,36.19,76162.02,117.7,-0.08688,7e-05,10.49908]
[1777555685344,36.19,76160.93,117.7,-0.08695,7e-05,10.50494]
[1777555686082,36.19,76160.93,117.7,-0.08695,7e-05,10.50494]
[1777555690382,36.19,76150.24,117.7,-0.08764,7e-05,10.56612]
[1777555691699,36.19,76155.35,117.7,-0.0873,7e-05,10.53621]
[1777555692200,36.19,76158.71,117.7,-0.08708,7e-05,10.51654]
[1777555692961,36.19,76158.71,117.7,-0.08708,7e-05,10.51654]
[1777555698242,36.18,76161.4,117.7,-0.08687,7e-05,10.49805]
[1777555703277,36.18,76159.88,117.7,-0.08694,7e-05,10.50409]
[1777555705627,36.17,76158.87,117.7,-0.087,7e-05,10.509]
[1777555706783,36.17,76152.56,117.7,-0.08741,7e-05,10.54522]
[1777555707319,36.17,76147.72,117.7,-0.08773,7e-05,10.57327]
[1777555712340,36.17,76150.48,117.7,-0.08751,7e-05,10.55264]
[1777555716749,36.17,76149.72,117.7,-0.08755,7e-05,10.55653]
[1777555717424,36.17,76149.72,117.7,-0.08755,7e-05,10.55653]
[1777555718072,36.17,76149.86,117.7,-0.08754,7e-05,10.55518]
[1777555718382,36.17,76152.72,117.7,-0.08734,7e-05,10.53799]
[1777555723417,36.16,76151.83,117.7,-0.08737,7e-05,10.54067]
[1777555728452,36.16,76152.07,117.7,-0.08733,7e-05,10.53675]
[1777555730789,36.16,76149.42,117.7,-0.08749,7e-05,10.55118]
[1777555731473,36.16,76146.61,117.7,-0.08768,7e-05,10.56743]
[1777555732212,36.16,76146.61,117.7,-0.08768,7e-05,10.56743]
[1777555737515,36.15,76145.18,117.7,-0.08776,7e-05,10.57469]
[1777555741776,36.15,76146.9,117.7,-0.08764,7e-05,10.56403]
[1777555744075,36.15,76149.07,117.7,-0.08749,7e-05,10.55113]
[1777555744113,36.15,76149.07,117.7,-0.08749,7e-05,10.55113]
[1777555744704,36.15,76146.84,117.7,-0.08764,7e-05,10.564]
[1777555745397,36.15,76146.84,117.7,-0.08764,7e-05,10.564]
[1777555745976,36.15,76146.55,117.7,-0.08766,7e-05,10.56554]
[1777555746595,36.15,76146.55,117.7,-0.08766,7e-05,10.56554]
[1777555747327,36.15,76146.55,117.7,-0.08766,7e-05,10.56554]
[1777555747345,36.15,76146.55,117.7,-0.08766,7e-05,10.56554]
[1777555747493,36.15,76146.55,117.7,-0.08766,7e-05,10.56554]
[1777555748354,36.15,76146.46,117.7,-0.08766,7e-05,10.56576]
[1777555748509,36.15,76146.46,117.7,-0.08766,7e-05,10.56576]
[1777555748554,36.15,76145.64,117.7,-0.08771,7e-05,10.57038]
[1777555750361,36.15,76137.14,117.7,-0.08828,7e-05,10.62012]
[1777555755641,36.15,76130.96,117.7,-0.0887,7e-05,10.65668]
[1777555761247,36.15,76130.08,117.7,-0.08876,7e-05,10.66219]
[1777555763861,36.15,76129.62,117.7,-0.08879,7e-05,10.66513]
[1777555768945,36.15,76137.66,117.7,-0.08826,7e-05,10.61868]
[1777555773452,36.16,76137.73,117.7,-0.08824,7e-05,10.61523]
[1777555776281,36.16,76131.01,117.7,-0.08869,7e-05,10.65493]
[1777555778130,36.16,76130.96,117.7,-0.0887,7e-05,10.65543]
[1777555780320,36.16,76135.49,117.7,-0.0884,7e-05,10.62918]
[1777555786327,36.16,76134.3,117.7,-0.08849,7e-05,10.637]
[1777555788596,36.16,76136.15,117.7,-0.08837,7e-05,10.62647]
[1777555788984,36.16,76140.53,117.7,-0.08808,7e-05,10.60104]
[1777555789139,36.16,76142.02,117.7,-0.08798,7e-05,10.59254]
[1777555789667,36.16,76142.02,117.7,-0.08798,7e-05,10.59254]
[1777555792534,36.16,76141.54,117.7,-0.08801,7e-05,10.59504]
[1777555795815,36.16,76147.96,117.7,-0.08757,7e-05,10.55708]
[1777555798812,36.16,76149.77,117.7,-0.08745,7e-05,10.54624]
[1777555798821,36.16,76149.77,117.7,-0.08745,7e-05,10.54624]
[1777555799309,36.16,76149.77,117.7,-0.08745,7e-05,10.54624]
[1777555799569,36.16,76149.77,117.7,-0.08745,7e-05,10.54624]
[1777555799603,36.16,76150.36,117.7,-0.08741,7e-05,10.54224]
[1777555800004,36.16,76150.36,117.7,-0.08741,7e-05,10.54224]
[1777555800496,36.16,76150.36,117.7,-0.08741,7e-05,10.54224]
[1777555800498,36.16,76152.45,117.7,-0.08726,7e-05,10.52961]
[1777555800767,36.16,76152.45,117.7,-0.08726,7e-05,10.52961]
[1777555800871,36.16,76152.45,117.7,-0.08726,7e-05,10.52961]
[1777555801752,36.16,76147.01,117.7,-0.08762,7e-05,10.5613]
[1777555801902,36.16,76147.01,117.7,-0.08762,7e-05,10.5613]
[1777555801916,36.16,76147.01,117.7,-0.08762,7e-05,10.5613]
[1777555802268,36.16,76147.01,117.7,-0.08762,7e-05,10.5613]
[1777555802501,36.16,76147.01,117.7,-0.08762,7e-05,10.5613]
[1777555802603,36.16,76147.01,117.7,-0.08762,7e-05,10.5613]
[1777555802699,36.16,76147.01,117.7,-0.08762,7e-05,10.5613]
[1777555802550,36.16,76132.1,117.7,-0.08862,7e-05,10.64826]
[1777555802818,36.16,76132.1,117.7,-0.08862,7e-05,10.64826]
[1777555802918,36.16,76132.1,117.7,-0.08862,7e-05,10.64826]
[1777555803063,36.16,76132.1,117.7,-0.08862,7e-05,10.64826]
[1777555803132,36.16,76132.1,117.7,-0.08862,7e-05,10.64826]
[1777555803276,36.16,76132.1,117.7,-0.08862,7e-05,10.64826]
[1777555803565,36.16,76098.1,117.7,-0.09091,7e-05,10.84812]
[1777555803789,36.16,76098.1,117.7,-0.09091,7e-05,10.84812]
[1777555804065,36.16,76098.1,117.7,-0.09091,7e-05,10.84812]
[1777555804312,36.16,76098.1,117.7,-0.09091,7e-05,10.84812]
[1777555804602,36.16,76098.1,117.7,-0.09091,7e-05,10.84812]
[1777555805018,36.16,76103.24,117.7,-0.09056,7e-05,10.81762]
[1777555806199,36.16,76111.2,117.7,-0.09002,7e-05,10.77035]
[1777555806258,36.15,76097.48,117.7,-0.09095,7e-05,10.85109]
[1777555807334,36.15,76097.48,117.7,-0.09095,7e-05,10.85109]
[1777555807807,36.15,76101.18,117.7,-0.09069,7e-05,10.82907]
[1777555808296,36.15,76101.18,117.7,-0.09069,7e-05,10.82907]
[1777555814084,36.15,76107.65,117.7,-0.09024,7e-05,10.78993]
[1777555814792,36.15,76107.65,117.7,-0.09024,7e-05,10.78993]
[1777555820126,36.15,76108.58,117.7,-0.09017,7e-05,10.78371]
[1777555823974,36.15,76111.42,117.7,-0.08997,7e-05,10.76644]
[1777555824223,36.15,76111.42,117.7,-0.08997,7e-05,10.76644]
[1777555824274,36.15,76111.42,117.7,-0.08997,7e-05,10.76644]
[1777555824412,36.15,76111.42,117.7,-0.08997,7e-05,10.76644]
[1777555824416,36.15,76094.36,117.7,-0.09113,7e-05,10.86691]
[1777555824873,36.15,76094.36,117.7,-0.09113,7e-05,10.86691]
[1777555825180,36.15,76094.36,117.7,-0.09113,7e-05,10.86691]
[1777555825232,36.15,76094.36,117.7,-0.09113,7e-05,10.86691]
[1777555825300,36.15,76080.73,117.7,-0.09207,7e-05,10.94731]
[1777555826436,36.15,76080.73,117.7,-0.09207,7e-05,10.94731]
[1777555827151,36.14,76083.16,117.7,-0.09186,7e-05,10.92954]
[1777555827292,36.14,76083.16,117.7,-0.09186,7e-05,10.92954]
[1777555827298,36.14,76083.16,117.7,-0.09186,7e-05,10.92954]
[1777555827770,36.14,76090.79,117.7,-0.0913,7e-05,10.88128]
[1777555828818,36.13,76090.74,117.7,-0.09128,7e-05,10.87917]
[1777555828936,36.13,76090.74,117.7,-0.09128,7e-05,10.87917]
[1777555829522,36.13,76085.62,117.7,-0.0916,7e-05,10.9072]
[1777555830206,36.13,76085.62,117.7,-0.0916,7e-05,10.9072]
[1777555834428,36.13,76085.13,117.7,-0.09161,7e-05,10.90652]
[1777555837794,36.13,76085.74,117.7,-0.09157,7e-05,10.90317]
[1777555837804,36.13,76085.74,117.7,-0.09157,7e-05,10.90317]
[1777555837808,36.13,76085.74,117.7,-0.09157,7e-05,10.90317]
[1777555838255,36.13,76092.98,117.7,-0.09108,7e-05,10.86046]
[1777555843290,36.13,76096.63,117.7,-0.09082,7e-05,10.83777]
[1777555847379,36.13,76093.01,117.7,-0.09106,7e-05,10.85852]
[1777555850256,36.12,76108.2,117.7,-0.08999,7e-05,10.76655]
[1777555852544,36.12,76108.59,117.7,-0.08994,7e-05,10.76212]
[1777555853587,36.11,76109.51,117.7,-0.08986,7e-05,10.75519]
[1777555853613,36.11,76109.51,117.7,-0.08986,7e-05,10.75519]
[1777555854386,36.11,76116.15,117.7,-0.08941,7e-05,10.71608]
[1777555855789,36.11,76112.43,117.7,-0.08966,7e-05,10.7371]
[1777555856380,36.11,76112.43,117.7,-0.08966,7e-05,10.7371]
[1777555858914,36.11,76116.8,117.7,-0.08936,7e-05,10.71133]
[1777555859498,36.11,76116.8,117.7,-0.08936,7e-05,10.71133]
[1777555860334,36.11,76119.65,117.7,-0.08917,7e-05,10.69459]
[1777555861984,36.11,76117.3,117.7,-0.08933,7e-05,10.70841]
[1777555861995,36.11,76117.3,117.7,-0.08933,7e-05,10.70841]
[1777555862429,36.11,76104.56,117.7,-0.09019,7e-05,10.78338]
[1777555867464,36.11,76100.3,117.7,-0.09049,7e-05,10.80968]
[1777555872501,36.12,76092.74,117.7,-0.09102,7e-05,10.85529]
[1777555877536,36.12,76098.97,117.7,-0.09061,7e-05,10.81956]
[1777555878302,36.12,76098.97,117.7,-0.09061,7e-05,10.81956]
[1777555878316,36.12,76098.97,117.7,-0.09061,7e-05,10.81956]
[1777555878543,36.12,76102.35,117.7,-0.09037,7e-05,10.79946]
[1777555878883,36.12,76102.35,117.7,-0.09037,7e-05,10.79946]
[1777555878963,36.12,76102.35,117.7,-0.09037,7e-05,10.79946]
[1777555880532,36.12,76108.35,117.7,-0.08997,7e-05,10.76399]
[1777555880557,36.12,76102.5,117.7,-0.09036,7e-05,10.79836]
[1777555881148,36.12,76102.5,117.7,-0.09036,7e-05,10.79836]
[1777555886599,36.12,76097.03,117.7,-0.09075,7e-05,10.83172]
[1777555886983,36.12,76097.03,117.7,-0.09075,7e-05,10.83172]
[1777555887606,36.12,76102.38,117.7,-0.09036,7e-05,10.79835]
[1777555888803,36.11,76101.75,117.7,-0.09039,7e-05,10.80077]
[1777555890021,36.11,76099.64,117.7,-0.09053,7e-05,10.81308]
[1777555891986,36.11,76099.3,117.7,-0.09053,7e-05,10.81106]
[1777555891990,36.11,76099.3,117.7,-0.09053,7e-05,10.81106]
[1777555892641,36.11,76097.55,117.7,-0.09065,7e-05,10.82161]
[1777555895255,36.11,76097.11,117.7,-0.09068,7e-05,10.8246]
[1777555895265,36.11,76097.11,117.7,-0.09068,7e-05,10.8246]
[1777555895662,36.11,76099.27,117.7,-0.09053,7e-05,10.81168]
[1777555897761,36.11,76103.82,117.7,-0.09022,7e-05,10.78458]
[1777555901171,36.11,76102.71,117.7,-0.09029,7e-05,10.79076]
[1777555901704,36.11,76103.97,117.7,-0.09021,7e-05,10.78359]
[1777555902590,36.11,76103.97,117.7,-0.09021,7e-05,10.78359]
[1777555902712,36.11,76104.47,117.7,-0.09018,7e-05,10.78091]
[1777555903234,36.11,76104.47,117.7,-0.09018,7e-05,10.78091]
[1777555903398,36.11,76104.47,117.7,-0.09018,7e-05,10.78091]
[1777555903409,36.11,76104.47,117.7,-0.09018,7e-05,10.78091]
[1777555903410,36.11,76104.47,117.7,-0.09018,7e-05,10.78091]
[1777555908753,36.11,76111.34,117.7,-0.08971,7e-05,10.7405]
[1777555912385,36.11,76109.61,117.7,-0.08983,7e-05,10.75053]
[1777555912439,36.11,76109.61,117.7,-0.08983,7e-05,10.75053]
[1777555917487,36.11,76107.67,117.7,-0.08996,7e-05,10.76164]
[1777555921942,36.11,76112.35,117.7,-0.08964,7e-05,10.73382]
[1777555922779,36.11,76120.69,117.7,-0.08907,7e-05,10.68483]
[1777555922811,36.11,76120.69,117.7,-0.08907,7e-05,10.68483]
[1777555923339,36.11,76120.69,117.7,-0.08907,7e-05,10.68483]
[1777555923980,36.11,76128.35,117.7,-0.08856,7e-05,10.63997]
[1777555924691,36.11,76128.35,117.7,-0.08856,7e-05,10.63997]
[1777555924726,36.11,76137.38,117.7,-0.08795,7e-05,10.5871]
[1777555925237,36.11,76137.38,117.7,-0.08795,7e-05,10.5871]
[1777555925648,36.11,76150.53,117.7,-0.08708,7e-05,10.51025]
[1777555926073,36.11,76150.53,117.7,-0.08708,7e-05,10.51025]
[1777555926231,36.11,76150.53,117.7,-0.08708,7e-05,10.51025]
[1777555926480,36.11,76150.53,117.7,-0.08708,7e-05,10.51025]
[1777555926581,36.11,76166.58,117.7,-0.08602,7e-05,10.41696]
[1777555929695,36.11,76165.91,117.7,-0.08607,7e-05,10.42104]
[1777555930251,36.11,76168.98,117.7,-0.08587,7e-05,10.40345]
[1777555934076,36.11,76176.17,117.7,-0.0854,7e-05,10.36208]
[1777555934253,36.11,76176.17,117.7,-0.0854,7e-05,10.36208]
[1777555934752,36.11,76176.17,117.7,-0.0854,7e-05,10.36208]
[1777555937002,36.11,76176.92,117.7,-0.08536,7e-05,10.35811]
[1777555937480,36.11,76176.92,117.7,-0.08536,7e-05,10.35811]
[1777555939162,36.11,76178.14,117.7,-0.08528,7e-05,10.35142]
[1777555939177,36.11,76178.14,117.7,-0.08528,7e-05,10.35142]
[1777555939262,36.11,76178.14,117.7,-0.08528,7e-05,10.35142]
[1777555939279,36.11,76178.14,117.7,-0.08528,7e-05,10.35142]
[1777555939532,36.12,76182.87,117.7,-0.08498,6e-05,10.32428]
[1777555940978,36.11,76197.63,117.7,-0.08402,6e-05,10.2389]
[1777555942080,36.11,76197.63,117.7,-0.08402,6e-05,10.2389]
[1777555942149,36.11,76197.63,117.7,-0.08402,6e-05,10.2389]
[1777555942318,36.11,76197.63,117.7,-0.08402,6e-05,10.2389]
[1777555942355,36.11,76197.63,117.7,-0.08402,6e-05,10.2389]
[1777555942395,36.11,76197.63,117.7,-0.08402,6e-05,10.2389]
[1777555942408,36.11,76197.63,117.7,-0.08402,6e-05,10.2389]
[1777555948027,36.11,76197.35,117.7,-0.08404,6e-05,10.24017]
[1777555952760,36.11,76205.6,117.7,-0.08348,6e-05,10.18894]
[1777555952766,36.11,76205.6,117.7,-0.08348,6e-05,10.18894]
[1777555953539,36.11,76206.48,117.7,-0.08342,6e-05,10.18396]
[1777555954866,36.11,76189.5,117.7,-0.08451,6e-05,10.28161]
[1777555955631,36.11,76189.5,117.7,-0.08451,6e-05,10.28161]
[1777555955651,36.11,76182.72,117.7,-0.08495,6e-05,10.32045]
[1777555956122,36.11,76182.72,117.7,-0.08495,6e-05,10.32045]
[1777555956692,36.11,76182.72,117.7,-0.08495,6e-05,10.32045]
[1777555958205,36.11,76189.89,117.7,-0.08449,6e-05,10.27932]
[1777555958529,36.11,76189.89,117.7,-0.08449,6e-05,10.27932]
[1777555958717,36.11,76189.89,117.7,-0.08449,6e-05,10.27932]
[1777555958725,36.11,76192.78,117.7,-0.08431,6e-05,10.26325]
[1777555958961,36.11,76192.78,117.7,-0.08431,6e-05,10.26325]
[1777555959531,36.11,76200.36,117.7,-0.08382,6e-05,10.21963]
[1777555960071,36.11,76200.36,117.7,-0.08382,6e-05,10.21963]
[1777555960172,36.11,76200.36,117.7,-0.08382,6e-05,10.21963]
[1777555960448,36.12,76209.71,117.7,-0.08323,6e-05,10.16632]
[1777555963132,36.12,76227.48,117.7,-0.0821,6e-05,10.06496]
[1777555968167,36.12,76226.81,117.7,-0.08215,6e-05,10.06987]
[1777555971287,36.12,76222.75,117.7,-0.08242,6e-05,10.09342]
[1777555977230,36.12,76229.46,117.7,-0.082,6e-05,10.05635]
[1777555977954,36.12,76229.46,117.7,-0.082,6e-05,10.05635]
[1777555983803,36.12,76226.27,117.7,-0.08222,6e-05,10.07543]
[1777555984279,36.12,76235.08,117.7,-0.08166,6e-05,10.02562]
[1777555986294,36.12,76249.38,117.7,-0.08077,6e-05,9.94419]
[1777555987349,36.12,76249.38,117.7,-0.08077,6e-05,9.94419]
[1777555989261,36.12,76261.27,117.7,-0.08003,6e-05,9.87691]
[1777555995519,36.12,76251.62,117.7,-0.08063,6e-05,9.932]
[1777556001404,36.13,76260.38,117.7,-0.08009,6e-05,9.88304]
[1777556006787,36.13,76263.35,117.7,-0.07991,6e-05,9.86673]
[1777556006831,36.13,76263.35,117.7,-0.07991,6e-05,9.86673]
[1777556007016,36.13,76262.44,117.7,-0.07997,6e-05,9.87201]
[1777556007105,36.13,76262.44,117.7,-0.07997,6e-05,9.87201]
[1777556007839,36.13,76262.44,117.7,-0.07997,6e-05,9.87201]
[1777556007762,36.13,76279.57,117.7,-0.07892,6e-05,9.77556]
[1777556013014,36.13,76289.19,117.7,-0.07832,6e-05,9.71942]
[1777556015421,36.13,76288.23,117.7,-0.07839,6e-05,9.72547]
[1777556017735,36.13,76278.66,117.7,-0.07898,6e-05,9.77988]
[1777556021544,36.13,76262.26,117.7,-0.08,6e-05,9.87358]
[1777556022669,36.14,76249.25,117.7,-0.08081,6e-05,9.94743]
[1777556028595,36.14,76251.78,117.7,-0.08066,6e-05,9.93321]
[1777556033630,36.14,76256.58,117.7,-0.08036,6e-05,9.90628]
[1777556034077,36.14,76256.58,117.7,-0.08036,6e-05,9.90628]
[1777556034117,36.14,76256.58,117.7,-0.08036,6e-05,9.90628]
[1777556034136,36.14,76256.58,117.7,-0.08036,6e-05,9.90628]
[1777556034893,36.14,76261.5,117.7,-0.08006,6e-05,9.8785]
[1777556035755,36.14,76261.5,117.7,-0.08006,6e-05,9.8785]
[1777556035773,36.14,76261.5,117.7,-0.08006,6e-05,9.8785]
[1777556037313,36.14,76263.69,117.7,-0.07992,6e-05,9.86635]
[1777556037467,36.14,76263.69,117.7,-0.07992,6e-05,9.86635]
[1777556038580,36.14,76265.13,117.7,-0.07984,6e-05,9.85835]
[1777556039504,36.14,76261.59,117.7,-0.08006,6e-05,9.8785]
[1777556039922,36.14,76258.95,117.7,-0.08022,6e-05,9.89359]
[1777556042496,36.14,76245.55,117.7,-0.08106,6e-05,9.96978]
[1777556043421,36.14,76241.96,117.7,-0.08129,6e-05,9.99024]
[1777556043443,36.14,76241.96,117.7,-0.08129,6e-05,9.99024]
[1777556043702,36.14,76237.64,117.7,-0.08156,6e-05,10.01515]
[1777556046834,36.14,76235.04,117.7,-0.08173,6e-05,10.03053]
[1777556051794,36.14,76232.87,117.7,-0.08188,6e-05,10.04429]
[1777556057800,36.15,76225.57,117.7,-0.08236,6e-05,10.08756]
[1777556058970,36.15,76217.73,117.7,-0.08286,6e-05,10.13257]
[1777556066121,36.15,76225.78,117.7,-0.08236,6e-05,10.0874]
[1777556066143,36.15,76225.78,117.7,-0.08236,6e-05,10.0874]
[1777556066863,36.15,76235.74,117.7,-0.08173,6e-05,10.03046]
[1777556069888,36.15,76249.54,117.7,-0.08086,6e-05,9.95194]
[1777556072351,36.15,76252.06,117.7,-0.08068,6e-05,9.93415]
[1777556072580,36.15,76252.06,117.7,-0.08068,6e-05,9.93415]
[1777556074461,36.15,76259.31,117.7,-0.08023,6e-05,9.8933]
[1777556074988,36.15,76259.31,117.7,-0.08023,6e-05,9.8933]
[1777556075093,36.15,76259.31,117.7,-0.08023,6e-05,9.8933]
[1777556075515,36.15,76259.31,117.7,-0.08023,6e-05,9.8933]
[1777556075582,36.15,76259.31,117.7,-0.08023,6e-05,9.8933]
[1777556076028,36.15,76258.52,117.7,-0.08028,6e-05,9.89791]
[1777556076668,36.15,76258.52,117.7,-0.08028,6e-05,9.89791]
[1777556079368,36.15,76272.22,117.7,-0.07944,6e-05,9.82104]
[1777556079830,36.15,76272.22,117.7,-0.07944,6e-05,9.82104]
[1777556081899,36.15,76256.66,117.7,-0.08041,6e-05,9.90938]
[1777556082946,36.15,76244.21,117.7,-0.08119,6e-05,9.98009]
[1777556084120,36.15,76244.96,117.7,-0.08114,6e-05,9.97583]
[1777556084529,36.15,76244.96,117.7,-0.08114,6e-05,9.97583]
[1777556084588,36.15,76244.96,117.7,-0.08114,6e-05,9.97583]
[1777556087512,36.15,76259.11,117.7,-0.08026,6e-05,9.89586]
[1777556088191,36.15,76257.47,117.7,-0.08036,6e-05,9.90527]
[1777556091470,36.15,76252.19,117.7,-0.08069,6e-05,9.93547]
[1777556092077,36.15,76252.4,117.7,-0.08068,6e-05,9.93435]
[1777556093019,36.15,76254.88,117.7,-0.08053,6e-05,9.92038]
[1777556094479,36.15,76257.3,117.7,-0.08038,6e-05,9.90677]
[1777556095834,36.15,76256.68,117.7,-0.08042,6e-05,9.91039]
[1777556095981,36.15,76256.99,117.7,-0.0804,6e-05,9.90886]
[1777556097538,36.15,76255.15,117.7,-0.08052,6e-05,9.91927]
[1777556099707,36.15,76251.17,117.7,-0.08077,6e-05,9.94196]
[1777556100651,36.15,76251.04,117.7,-0.08078,6e-05,9.94281]
[1777556100718,36.15,76248.82,117.7,-0.08091,6e-05,9.95539]
[1777556101685,36.15,76248.82,117.7,-0.08091,6e-05,9.95539]
[1777556101688,36.15,76233.86,117.7,-0.08185,6e-05,10.04046]
[1777556103238,36.15,76229.63,117.7,-0.08212,6e-05,10.06484]
[1777556107391,36.16,76231.03,117.7,-0.08205,6e-05,10.05787]
[1777556107426,36.16,76231.03,117.7,-0.08205,6e-05,10.05787]
[1777556108959,36.16,76217.2,117.7,-0.08293,6e-05,10.13733]
[1777556114963,36.16,76230.11,117.7,-0.08212,6e-05,10.06422]
[1777556118131,36.16,76241.49,117.7,-0.08141,6e-05,10.00033]
[1777556118292,36.16,76241.49,117.7,-0.08141,6e-05,10.00033]
[1777556118398,36.16,76241.49,117.7,-0.08141,6e-05,10.00033]
[1777556118931,36.16,76241.49,117.7,-0.08141,6e-05,10.00033]
[1777556118499,36.16,76249.93,117.7,-0.08088,6e-05,9.95277]
[1777556124269,36.16,76264.43,117.7,-0.07999,6e-05,9.87139]
[1777556129304,36.16,76260.54,117.7,-0.08024,6e-05,9.89408]
[1777556133303,36.16,76266.06,117.7,-0.07987,6e-05,9.85957]
[1777556134504,36.16,76268.89,117.7,-0.0797,6e-05,9.84378]
[1777556135754,36.16,76287.94,117.7,-0.07853,6e-05,9.7368]
[1777556136860,36.16,76287.94,117.7,-0.07853,6e-05,9.7368]
[1777556136912,36.16,76293.82,117.7,-0.07818,6e-05,9.70417]
[1777556142009,36.16,76285.95,117.7,-0.07866,6e-05,9.74806]
[1777556145725,36.16,76287.56,117.7,-0.07856,6e-05,9.73881]
[1777556149077,36.16,76277.46,117.7,-0.07917,6e-05,9.79508]
[1777556149267,36.16,76277.46,117.7,-0.07917,6e-05,9.79508]
[1777556149626,36.16,76277.46,117.7,-0.07917,6e-05,9.79508]
[1777556149669,36.16,76277.46,117.7,-0.07917,6e-05,9.79508]
[1777556149797,36.16,76277.46,117.7,-0.07917,6e-05,9.79508]
[1777556149878,36.16,76277.46,117.7,-0.07917,6e-05,9.79508]
[1777556149980,36.16,76264.82,117.7,-0.07994,6e-05,9.86586]
[1777556150035,36.16,76264.82,117.7,-0.07994,6e-05,9.86586]
[1777556150456,36.16,76246.54,117.7,-0.08108,6e-05,9.96933]
[1777556151629,36.16,76246.54,117.7,-0.08108,6e-05,9.96933]
[1777556153174,36.16,76246.89,117.7,-0.08106,6e-05,9.96728]
[1777556155104,36.16,76251.59,117.7,-0.08076,6e-05,9.94066]
[1777556155980,36.16,76251.59,117.7,-0.08076,6e-05,9.94066]
[1777556165652,36.16,76257.02,117.7,-0.08043,6e-05,9.91058]
[1777556166308,36.16,76255.5,117.7,-0.08053,6e-05,9.91926]
[1777556166358,36.16,76255.5,117.7,-0.08053,6e-05,9.91926]
[1777556166378,36.16,76255.5,117.7,-0.08053,6e-05,9.91926]
[1777556166424,36.16,76255.5,117.7,-0.08053,6e-05,9.91926]
[1777556166664,36.16,76255.5,117.7,-0.08053,6e-05,9.91926]
[1777556166689,36.16,76247.77,117.7,-0.08101,6e-05,9.96313]
[1777556167305,36.16,76247.77,117.7,-0.08101,6e-05,9.96313]
[1777556167913,36.16,76247.77,117.7,-0.08101,6e-05,9.96313]
[1777556167995,36.16,76233.42,117.7,-0.08192,6e-05,10.04532]
[1777556170344,36.16,76223.28,117.7,-0.08256,6e-05,10.10332]
[1777556173776,36.17,76221.47,117.7,-0.08268,6e-05,10.1141]
[1777556177058,36.17,76227.07,117.7,-0.08233,6e-05,10.08275]
[1777556177096,36.17,76227.07,117.7,-0.08233,6e-05,10.08275]
[1777556177216,36.17,76227.07,117.7,-0.08233,6e-05,10.08275]
[1777556177222,36.17,76227.07,117.7,-0.08233,6e-05,10.08275]
[1777556177799,36.17,76227.07,117.7,-0.08233,6e-05,10.08275]
[1777556177837,36.17,76256.61,117.7,-0.08048,6e-05,9.91511]
[1777556179945,36.17,76266.87,117.7,-0.07984,6e-05,9.85694]
[1777556185713,36.16,76260.08,117.7,-0.08026,6e-05,9.89434]
[1777556186099,36.16,76260.08,117.7,-0.08026,6e-05,9.89434]
[1777556188594,36.16,76258.92,117.7,-0.08033,6e-05,9.90086]
[1777556192765,36.16,76280.16,117.7,-0.07898,6e-05,9.77696]
[1777556196561,36.16,76283.72,117.7,-0.07877,6e-05,9.75688]
[1777556196799,36.16,76298.1,117.7,-0.07789,6e-05,9.67632]
[1777556198813,36.16,76310.8,117.7,-0.07712,6e-05,9.60528]
[1777556199454,36.16,76310.8,117.7,-0.07712,6e-05,9.60528]
[1777556202837,36.16,76311.16,117.7,-0.0771,6e-05,9.60353]
[1777556207875,36.16,76305.41,117.7,-0.07745,6e-05,9.63618]
[1777556212911,36.17,76303.63,117.7,-0.07757,6e-05,9.64662]
[1777556217946,36.17,76307.7,117.7,-0.07733,6e-05,9.62434]
[1777556220498,36.17,76309.21,117.7,-0.07724,6e-05,9.61621]
[1777556221202,36.17,76316.81,117.7,-0.07678,6e-05,9.57405]
[1777556221418,36.17,76316.81,117.7,-0.07678,6e-05,9.57405]
[1777556221974,36.17,76324.45,117.7,-0.07632,6e-05,9.53145]
[1777556223331,36.17,76326.19,117.7,-0.07622,6e-05,9.52169]
[1777556223957,36.17,76326.19,117.7,-0.07622,6e-05,9.52169]
[1777556223966,36.17,76326.19,117.7,-0.07622,6e-05,9.52169]
[1777556225905,36.17,76342.39,117.7,-0.07526,6e-05,9.43199]
[1777556226385,36.17,76347.41,117.7,-0.07496,6e-05,9.40434]
[1777556226560,36.17,76347.41,117.7,-0.07496,6e-05,9.40434]
[1777556227939,36.17,76353.85,117.7,-0.07458,6e-05,9.36882]
[1777556231200,36.17,76353.35,117.7,-0.07462,6e-05,9.37208]
[1777556232181,36.17,76349.35,117.7,-0.07485,6e-05,9.39406]
[1777556235445,36.17,76360.2,117.7,-0.07422,6e-05,9.3347]
[1777556236228,36.17,76361.88,117.7,-0.07412,6e-05,9.32564]
[1777556237334,36.17,76364.36,117.7,-0.07398,6e-05,9.31206]
[1777556238439,36.17,76360.2,117.7,-0.07422,6e-05,9.33507]
[1777556240030,36.17,76355.33,117.7,-0.07451,6e-05,9.36197]
[1777556240035,36.17,76355.33,117.7,-0.07451,6e-05,9.36197]
[1777556240365,36.17,76342.5,117.7,-0.07526,6e-05,9.43274]
[1777556241869,36.17,76342.5,117.7,-0.07526,6e-05,9.43274]
[1777556244394,36.17,76338.98,117.7,-0.07547,6e-05,9.45205]
[1777556244995,36.17,76338.98,117.7,-0.07547,6e-05,9.45205]
[1777556246512,36.17,76340.38,117.7,-0.07539,6e-05,9.44425]
[1777556246823,36.17,76340.38,117.7,-0.07539,6e-05,9.44425]
[1777556248269,36.17,76332.27,117.7,-0.07587,6e-05,9.489]
[1777556248857,36.17,76332.27,117.7,-0.07587,6e-05,9.489]
[1777556248858,36.17,76326.41,117.7,-0.07622,6e-05,9.52136]
[1777556250850,36.17,76315.85,117.7,-0.07685,6e-05,9.58001]
[1777556251995,36.17,76312.98,117.7,-0.07702,6e-05,9.59637]
[1777556254912,36.17,76307.98,117.7,-0.0773,6e-05,9.621]
[1777556256184,36.17,76295.43,117.7,-0.07806,6e-05,9.69112]
[1777556263287,36.17,76300.23,117.7,-0.07777,6e-05,9.66407]
[1777556267260,36.17,76302.49,117.7,-0.07763,6e-05,9.65156]
[1777556272350,36.17,76297.98,117.7,-0.07791,6e-05,9.67696]
[1777556277387,36.17,76293.51,117.7,-0.07818,6e-05,9.70203]
[1777556281051,36.17,76301.75,117.7,-0.07768,6e-05,9.65595]
[1777556281142,36.17,76301.75,117.7,-0.07768,6e-05,9.65601]
[1777556285688,36.17,76306.86,117.7,-0.07736,6e-05,9.62658]
[1777556285776,36.17,76302.3,117.7,-0.07764,6e-05,9.6517]
[1777556287457,36.17,76289.51,117.7,-0.07841,6e-05,9.72323]
[1777556290478,36.17,76305.02,117.7,-0.07747,6e-05,9.63636]
[1777556295513,36.17,76311.08,117.7,-0.07711,6e-05,9.60302]
[1777556300913,36.17,76313.38,117.7,-0.07698,6e-05,9.59065]
[1777556302862,36.17,76309.61,117.7,-0.07721,6e-05,9.61191]
[1777556303140,36.17,76309.61,117.7,-0.07721,6e-05,9.61191]
[1777556302964,36.17,76296.34,117.7,-0.07801,6e-05,9.68608]
[1777556303436,36.17,76296.34,117.7,-0.07801,6e-05,9.68608]
[1777556303803,36.17,76296.34,117.7,-0.07801,6e-05,9.68608]
[1777556303822,36.17,76296.34,117.7,-0.07801,6e-05,9.68608]
[1777556303871,36.17,76280.8,117.7,-0.07896,6e-05,9.77318]
[1777556305224,36.17,76271.89,117.7,-0.0795,6e-05,9.82315]
[1777556308305,36.17,76269.72,117.7,-0.07963,6e-05,9.83461]
[1777556313995,36.17,76272.08,117.7,-0.07944,6e-05,9.81644]
[1777556314000,36.17,76272.08,117.7,-0.07944,6e-05,9.81644]
[1777556319682,36.16,76268.66,117.7,-0.07963,6e-05,9.83368]
[1777556324717,36.16,76266.6,117.7,-0.07974,6e-05,9.84374]
[1777556326728,36.16,76265.63,117.7,-0.0798,6e-05,9.8489]
[1777556326787,36.16,76265.63,117.7,-0.0798,6e-05,9.8489]
[1777556328422,36.16,76278.56,117.7,-0.07899,6e-05,9.77524]
[1777556328541,36.16,76278.56,117.7,-0.07899,6e-05,9.77524]
[1777556328562,36.16,76278.56,117.7,-0.07899,6e-05,9.77524]
[1777556331614,36.16,76284.37,117.7,-0.07864,6e-05,9.74225]
[1777556336805,36.15,76296.37,117.7,-0.07789,6e-05,9.67402]
[1777556341840,36.15,76298.38,117.7,-0.07777,6e-05,9.66248]
[1777556344531,36.15,76297.11,117.7,-0.07784,6e-05,9.66944]
[1777556344861,36.15,76310.75,117.7,-0.07702,6e-05,9.59325]
[1777556348418,36.15,76313.96,117.7,-0.07683,6e-05,9.57561]
[1777556349108,36.15,76325.47,117.7,-0.07614,6e-05,9.51177]
[1777556349899,36.15,76340.36,117.7,-0.07526,6e-05,9.42919]
[1777556350267,36.15,76340.36,117.7,-0.07526,6e-05,9.42919]
[1777556351891,36.15,76340.8,117.7,-0.07523,6e-05,9.4267]
[1777556353731,36.15,76335.01,117.7,-0.07557,6e-05,9.45853]
[1777556353924,36.15,76335.01,117.7,-0.07557,6e-05,9.45853]
[1777556355404,36.15,76341.33,117.7,-0.07519,6e-05,9.42332]
[1777556356846,36.15,76342.16,117.7,-0.07514,6e-05,9.41874]
[1777556361982,36.15,76343.12,117.7,-0.07508,6e-05,9.41318]
[1777556367021,36.15,76346.74,117.7,-0.07487,6e-05,9.39305]
[1777556372059,36.15,76343.12,117.7,-0.07506,6e-05,9.40931]
[1777556375486,36.15,76350.56,117.7,-0.07462,6e-05,9.36819]
[1777556381203,36.15,76362.85,117.7,-0.0739,6e-05,9.30114]
[1777556388428,36.15,76359.19,117.7,-0.07413,6e-05,9.32221]
[1777556394213,36.15,76361.3,117.7,-0.07401,6e-05,9.31114]
[1777556399248,36.16,76362.0,117.7,-0.07397,6e-05,9.30771]
[1777556404329,36.16,76363.23,117.7,-0.0739,6e-05,9.3013]
[1777556404932,36.16,76363.23,117.7,-0.0739,6e-05,9.3013]
[1777556405200,36.16,76363.23,117.7,-0.0739,6e-05,9.3013]
[1777556405201,36.16,76375.58,117.7,-0.07319,6e-05,9.23382]
[1777556405438,36.16,76375.58,117.7,-0.07319,6e-05,9.23382]
[1777556406232,36.16,76393.03,117.7,-0.07219,6e-05,9.13919]
[1777556407108,36.16,76393.03,117.7,-0.07219,6e-05,9.13919]
[1777556409149,36.16,76390.66,117.7,-0.07233,6e-05,9.15226]
[1777556409169,36.16,76390.66,117.7,-0.07233,6e-05,9.15226]
[1777556409885,36.16,76381.27,117.7,-0.07287,6e-05,9.20396]
[1777556410172,36.16,76381.27,117.7,-0.07287,6e-05,9.20396]
[1777556410378,36.16,76375.46,117.7,-0.07321,6e-05,9.23566]
[1777556411145,36.16,76375.46,117.7,-0.07321,6e-05,9.23566]
[1777556411690,36.16,76365.94,117.7,-0.07376,6e-05,9.28807]
[1777556412268,36.16,76365.94,117.7,-0.07376,6e-05,9.28807]
[1777556413151,36.16,76362.61,117.7,-0.07396,6e-05,9.30631]
[1777556413172,36.16,76380.22,117.7,-0.07294,6e-05,9.21013]
[1777556413375,36.16,76392.76,117.7,-0.07222,6e-05,9.142]
[1777556418410,36.16,76396.09,117.7,-0.07204,6e-05,9.12507]
[1777556420616,36.16,76396.71,117.7,-0.07201,6e-05,9.12196]
[1777556420859,36.16,76396.71,117.7,-0.07201,6e-05,9.12196]
[1777556420861,36.16,76396.71,117.7,-0.07201,6e-05,9.12196]
[1777556421000,36.16,76395.36,117.7,-0.07209,6e-05,9.12955]
[1777556422315,36.16,76412.03,117.7,-0.07115,6e-05,9.04029]
[1777556423446,36.17,76426.15,117.7,-0.07037,6e-05,8.96603]
[1777556424827,36.17,76426.15,117.7,-0.07037,6e-05,8.96603]
[1777556425110,36.17,76426.15,117.7,-0.07037,6e-05,8.96603]
[1777556425143,36.17,76426.15,117.7,-0.07037,6e-05,8.96603]
[1777556425294,36.17,76426.15,117.7,-0.07037,6e-05,8.96603]
[1777556425411,36.17,76426.15,117.7,-0.07037,6e-05,8.96603]
[1777556425268,36.17,76425.01,117.7,-0.07046,6e-05,8.97431]
[1777556426235,36.17,76425.01,117.7,-0.07046,6e-05,8.97431]
[1777556426303,36.18,76445.53,117.7,-0.06933,6e-05,8.86637]
[1777556426743,36.18,76445.53,117.7,-0.06933,6e-05,8.86637]
[1777556426910,36.18,76445.53,117.7,-0.06933,6e-05,8.86637]
[1777556427181,36.18,76475.33,117.7,-0.0677,5e-05,8.70799]
[1777556427409,36.18,76475.33,117.7,-0.0677,5e-05,8.70799]
[1777556429431,36.18,76486.66,117.7,-0.06712,5e-05,8.6516]
[1777556430236,36.18,76486.66,117.7,-0.06712,5e-05,8.6516]
[1777556430714,36.19,76479.19,117.7,-0.06754,5e-05,8.69279]
[1777556431592,36.19,76484.7,117.7,-0.06727,5e-05,8.66603]
[1777556432325,36.19,76484.7,117.7,-0.06727,5e-05,8.66603]
[1777556432795,36.2,76480.55,117.7,-0.06751,5e-05,8.68835]
[1777556432940,36.2,76480.55,117.7,-0.06751,5e-05,8.68835]
[1777556435735,36.21,76481.91,117.7,-0.06748,5e-05,8.68576]
[1777556437304,36.21,76477.89,117.7,-0.06772,5e-05,8.70943]
[1777556438003,36.22,76472.1,117.7,-0.06806,5e-05,8.74214]
[1777556438341,36.22,76472.1,117.7,-0.06806,5e-05,8.74214]
[1777556438699,36.22,76457.79,117.7,-0.06884,6e-05,8.81831]
[1777556441447,36.22,76451.49,117.7,-0.06919,6e-05,8.85189]
[1777556442100,36.22,76464.05,117.7,-0.0685,5e-05,8.78509]
[1777556443060,36.22,76484.63,117.7,-0.06738,5e-05,8.67636]
[1777556443440,36.22,76484.63,117.7,-0.06738,5e-05,8.67636]
[1777556444813,36.22,76493.73,117.7,-0.06692,5e-05,8.63129]
[1777556445718,36.23,76499.21,117.7,-0.06665,5e-05,8.60485]
[1777556446165,36.23,76533.86,117.7,-0.06484,5e-05,8.42694]
[1777556447233,36.24,76514.48,117.7,-0.06592,5e-05,8.53328]
[1777556448087,36.24,76514.48,117.7,-0.06592,5e-05,8.53328]
[1777556448146,36.25,76507.66,117.7,-0.06632,5e-05,8.57275]
[1777556448809,36.25,76507.66,117.7,-0.06632,5e-05,8.57275]
[1777556449313,36.26,76492.45,117.7,-0.06721,5e-05,8.65984]
[1777556449593,36.26,76492.45,117.7,-0.06721,5e-05,8.65984]
[1777556449845,36.26,76492.45,117.7,-0.06721,5e-05,8.65984]
[1777556452813,36.27,76510.9,117.7,-0.06626,5e-05,8.56717]
[1777556457250,36.28,76533.04,117.7,-0.06514,5e-05,8.45689]
[1777556462789,36.31,76524.85,117.7,-0.06571,5e-05,8.51345]
[1777556462944,36.31,76524.85,117.7,-0.06571,5e-05,8.51345]
[1777556469274,36.31,76521.83,117.7,-0.06589,5e-05,8.53145]
[1777556469924,36.31,76521.61,117.7,-0.06591,5e-05,8.53328]
[1777556470064,36.31,76521.61,117.7,-0.06591,5e-05,8.53328]
[1777556470645,36.31,76511.02,117.7,-0.06648,5e-05,8.58889]
[1777556471171,36.31,76511.02,117.7,-0.06648,5e-05,8.58889]
[1777556472930,36.31,76496.71,117.7,-0.06725,5e-05,8.66414]
[1777556479389,36.32,76495.34,117.7,-0.06733,5e-05,8.67263]
[1777556479427,36.32,76495.34,117.7,-0.06733,5e-05,8.67263]
[1777556480301,36.32,76495.52,117.7,-0.06732,5e-05,8.67191]
[1777556480360,36.32,76509.31,117.7,-0.06659,5e-05,8.60006]
[1777556482410,36.32,76523.61,117.7,-0.06583,5e-05,8.52608]
[1777556485039,36.32,76508.37,117.7,-0.06665,5e-05,8.60611]
[1777556490978,36.32,76514.29,117.7,-0.06635,5e-05,8.57656]
[1777556493411,36.32,76509.97,117.7,-0.06656,5e-05,8.59591]
[1777556493484,36.32,76512.23,117.7,-0.06644,5e-05,8.5843]
[1777556493772,36.32,76512.23,117.7,-0.06644,5e-05,8.5843]
[1777556494059,36.32,76512.23,117.7,-0.06644,5e-05,8.5843]
[1777556496012,36.32,76492.27,117.7,-0.06751,5e-05,8.68941]
[1777556496709,36.32,76492.17,117.7,-0.06752,5e-05,8.6901]
[1777556500378,36.33,76491.34,117.7,-0.06757,5e-05,8.69492]
[1777556501228,36.33,76488.24,117.7,-0.06774,5e-05,8.71155]
[1777556501955,36.33,76478.18,117.7,-0.06829,5e-05,8.76467]
[1777556503183,36.33,76477.59,117.7,-0.06832,5e-05,8.76779]
[1777556503185,36.33,76477.59,117.7,-0.06832,5e-05,8.76779]
[1777556508531,36.33,76476.0,117.7,-0.06841,5e-05,8.77652]
[1777556509558,36.33,76483.3,117.7,-0.06801,5e-05,8.73803]
[1777556510958,36.33,76489.06,117.7,-0.0677,5e-05,8.7078]
[1777556516153,36.33,76486.38,117.7,-0.06786,5e-05,8.7228]
[1777556518794,36.33,76482.52,117.7,-0.06807,5e-05,8.74345]
[1777556518810,36.33,76482.52,117.7,-0.06807,5e-05,8.74345]
[1777556518915,36.33,76482.52,117.7,-0.06807,5e-05,8.74345]
[1777556519174,36.33,76505.54,117.7,-0.06683,5e-05,8.62261]
[1777556519609,36.33,76505.54,117.7,-0.06683,5e-05,8.62261]
[1777556520526,36.33,76505.46,117.7,-0.06683,5e-05,8.62314]
[1777556520536,36.33,76505.46,117.7,-0.06683,5e-05,8.62314]
[1777556521286,36.33,76505.46,117.7,-0.06683,5e-05,8.62314]
[1777556521633,36.33,76500.3,117.7,-0.06711,5e-05,8.65038]
[1777556521690,36.33,76500.3,117.7,-0.06711,5e-05,8.65038]
[1777556521886,36.33,76500.3,117.7,-0.06711,5e-05,8.65038]
[1777556522598,36.33,76508.34,117.7,-0.06669,5e-05,8.60857]
[1777556523145,36.33,76508.34,117.7,-0.06669,5e-05,8.60857]
[1777556526932,36.33,76509.28,117.7,-0.06664,5e-05,8.60452]
[1777556527231,36.33,76509.28,117.7,-0.06664,5e-05,8.60452]
[1777556527305,36.33,76509.28,117.7,-0.06664,5e-05,8.60452]
[1777556527840,36.33,76510.91,117.7,-0.06656,5e-05,8.59618]
[1777556529265,36.33,76513.61,117.7,-0.06642,5e-05,8.5824]
[1777556529578,36.33,76514.17,117.7,-0.06639,5e-05,8.57991]
[1777556529773,36.33,76514.17,117.7,-0.06639,5e-05,8.57991]
[1777556531143,36.33,76502.47,117.7,-0.06702,5e-05,8.64111]
[1777556531493,36.33,76498.28,117.7,-0.06725,5e-05,8.66344]
[1777556531503,36.33,76498.28,117.7,-0.06725,5e-05,8.66344]
[1777556531709,36.33,76498.28,117.7,-0.06725,5e-05,8.66344]
[1777556537221,36.34,76499.47,117.7,-0.0672,5e-05,8.6584]
[1777556537743,36.34,76501.07,117.7,-0.06711,5e-05,8.65021]
[1777556541267,36.34,76495.38,117.7,-0.06743,5e-05,8.68098]
[1777556544028,36.34,76498.86,117.7,-0.06724,5e-05,8.66305]
[1777556544064,36.34,76498.86,117.7,-0.06724,5e-05,8.66305]
[1777556544353,36.34,76486.08,117.7,-0.06794,5e-05,8.73045]
[1777556544954,36.34,76486.08,117.7,-0.06794,5e-05,8.73045]
[1777556549800,36.34,76473.37,117.7,-0.06863,5e-05,8.79774]
[1777556558221,36.34,76471.26,117.7,-0.06872,5e-05,8.80578]
[1777556558745,36.34,76461.33,117.7,-0.06927,6e-05,8.85845]
[1777556559061,36.34,76461.33,117.7,-0.06927,6e-05,8.85845]
[1777556559458,36.34,76455.14,117.7,-0.06962,6e-05,8.89172]
[1777556561479,36.34,76457.2,117.7,-0.0695,6e-05,8.88105]
[1777556562479,36.34,76471.65,117.7,-0.06871,5e-05,8.80466]
[1777556567514,36.34,76477.59,117.7,-0.06839,5e-05,8.77347]
[1777556568215,36.34,76477.59,117.7,-0.06839,5e-05,8.77347]
[1777556571173,36.34,76475.86,117.7,-0.06849,5e-05,8.78282]
[1777556576577,36.34,76471.07,117.7,-0.06875,5e-05,8.80863]
[1777556581785,36.35,76478.01,117.7,-0.06838,5e-05,8.77208]
[1777556582042,36.35,76478.01,117.7,-0.06838,5e-05,8.77208]
[1777556582831,36.35,76500.86,117.7,-0.06714,5e-05,8.65191]
[1777556585294,36.35,76506.01,117.7,-0.06686,5e-05,8.62509]
[1777556590680,36.35,76509.7,117.7,-0.06668,5e-05,8.60732]
[1777556593290,36.35,76509.96,117.7,-0.06667,5e-05,8.60616]
[1777556593562,36.35,76521.7,117.7,-0.06605,5e-05,8.5454]
[1777556594395,36.35,76539.02,117.7,-0.06514,5e-05,8.45592]
[1777556599763,36.36,76543.68,117.7,-0.06492,5e-05,8.43408]
[1777556601467,36.36,76543.68,117.7,-0.06492,5e-05,8.43408]
[1777556601707,36.36,76539.81,117.7,-0.06513,5e-05,8.45497]
[1777556602011,36.36,76539.81,117.7,-0.06513,5e-05,8.45497]
[1777556602525,36.36,76523.01,117.7,-0.06602,5e-05,8.54244]
[1777556603652,36.36,76519.19,117.7,-0.06622,5e-05,8.56258]
[1777556605998,36.36,76507.29,117.7,-0.06686,5e-05,8.62491]
[1777556608001,36.36,76513.76,117.7,-0.06652,5e-05,8.59162]
[1777556609057,36.36,76516.5,117.7,-0.06637,5e-05,8.57732]
[1777556612857,36.36,76538.72,117.7,-0.06519,5e-05,8.45997]
[1777556617893,36.37,76540.24,117.7,-0.06513,5e-05,8.45432]
[1777556622930,36.37,76546.45,117.7,-0.06483,5e-05,8.42448]
[1777556627965,36.38,76554.27,117.7,-0.06445,5e-05,8.38671]
[1777556629720,36.38,76555.49,117.7,-0.06439,5e-05,8.38096]
[1777556629855,36.38,76555.49,117.7,-0.06439,5e-05,8.38096]
[1777556629960,36.38,76555.49,117.7,-0.06439,5e-05,8.38096]
[1777556629981,36.38,76563.28,117.7,-0.06399,5e-05,8.34147]
[1777556635015,36.4,76569.28,117.7,-0.06381,5e-05,8.32316]
[1777556639043,36.4,76555.54,117.7,-0.06453,5e-05,8.39462]
[1777556640752,36.4,76550.48,117.7,-0.06479,5e-05,8.42094]
[1777556646096,36.4,76553.19,117.7,-0.06465,5e-05,8.40743]
[1777556649219,36.41,76549.78,117.7,-0.06484,5e-05,8.42526]
[1777556651505,36.41,76541.95,117.7,-0.06525,5e-05,8.46588]
[1777556656736,36.41,76535.12,117.7,-0.06561,5e-05,8.50135]
[1777556656859,36.41,76535.12,117.7,-0.06561,5e-05,8.50135]
[1777556657344,36.41,76535.12,117.7,-0.06561,5e-05,8.50135]
[1777556657374,36.41,76527.36,117.7,-0.06602,5e-05,8.54163]
[1777556662409,36.41,76519.56,117.7,-0.06645,5e-05,8.58372]
[1777556668250,36.41,76524.01,117.7,-0.06623,5e-05,8.56302]
[1777556673285,36.42,76512.58,117.7,-0.06684,5e-05,8.6208]
[1777556675299,36.42,76527.6,117.7,-0.06604,5e-05,8.54312]
[1777556676438,36.42,76527.6,117.7,-0.06604,5e-05,8.54312]
[1777556676453,36.42,76532.23,117.7,-0.0658,5e-05,8.51948]
[1777556677451,36.42,76532.23,117.7,-0.0658,5e-05,8.51948]
[1777556678348,36.42,76542.54,117.7,-0.06526,5e-05,8.46652]
[1777556678447,36.42,76552.85,117.7,-0.06472,5e-05,8.41325]
[1777556679126,36.42,76552.85,117.7,-0.06472,5e-05,8.41325]
[1777556679201,36.42,76552.85,117.7,-0.06472,5e-05,8.41325]
[1777556679346,36.42,76557.02,117.7,-0.06451,5e-05,8.39239]
[1777556679813,36.42,76557.02,117.7,-0.06451,5e-05,8.39239]
[1777556681282,36.42,76562.58,117.7,-0.06423,5e-05,8.36394]
[1777556682476,36.42,76566.55,117.7,-0.06402,5e-05,8.34372]
[1777556684810,36.43,76584.54,117.7,-0.06316,5e-05,8.25839]
[1777556686126,36.43,76588.75,117.7,-0.06295,5e-05,8.23696]
[1777556686562,36.43,76588.75,117.7,-0.06295,5e-05,8.23696]
[1777556688520,36.44,76611.18,117.7,-0.06186,5e-05,8.12779]
[1777556692070,36.47,76608.25,117.7,-0.06216,5e-05,8.1585]
[1777556697089,36.52,76606.47,117.7,-0.06249,5e-05,8.19267]
[1777556701502,36.53,76589.99,117.7,-0.06335,5e-05,8.27853]
[1777556703103,36.53,76590.02,117.7,-0.06336,5e-05,8.27878]
[1777556703318,36.53,76590.02,117.7,-0.06336,5e-05,8.27878]
[1777556703533,36.53,76576.86,117.7,-0.06403,5e-05,8.34622]
[1777556704169,36.53,76576.86,117.7,-0.06403,5e-05,8.34622]
[1777556704661,36.53,76559.6,117.7,-0.06493,5e-05,8.43494]
[1777556705022,36.53,76559.6,117.7,-0.06493,5e-05,8.43494]
[1777556705030,36.53,76559.6,117.7,-0.06493,5e-05,8.43494]
[1777556706306,36.53,76552.9,117.7,-0.06528,5e-05,8.46965]
[1777556711573,36.53,76551.74,117.7,-0.06534,5e-05,8.47559]
[1777556712358,36.53,76551.74,117.7,-0.06534,5e-05,8.47559]
[1777556717615,36.53,76559.59,117.7,-0.06493,5e-05,8.43524]
[1777556719433,36.53,76560.88,117.7,-0.06487,5e-05,8.42861]
[1777556724664,36.53,76570.4,117.7,-0.06438,5e-05,8.37997]
[1777556726004,36.53,76569.52,117.7,-0.06442,5e-05,8.38456]
[1777556728118,36.53,76570.6,117.7,-0.06437,5e-05,8.37909]
[1777556733729,36.53,76577.08,117.7,-0.06402,5e-05,8.3433]
[1777556738764,36.53,76575.3,117.7,-0.06411,5e-05,8.35307]
[1777556740770,36.53,76575.0,117.7,-0.06413,5e-05,8.35475]
[1777556741785,36.53,76597.18,117.7,-0.063,5e-05,8.24205]
[1777556747021,36.54,76596.79,117.7,-0.06303,5e-05,8.24528]
[1777556749701,36.54,76598.22,117.7,-0.06296,5e-05,8.23862]
[1777556757688,36.54,76596.2,117.7,-0.06309,5e-05,8.25118]
[1777556758651,36.54,76595.9,117.7,-0.06311,5e-05,8.25299]
[1777556759017,36.54,76619.99,117.7,-0.0619,5e-05,8.1318]
[1777556761248,36.54,76619.46,117.7,-0.06193,5e-05,8.13495]
[1777556761303,36.54,76619.46,117.7,-0.06193,5e-05,8.13495]
[1777556762488,36.54,76623.19,117.7,-0.06174,5e-05,8.11664]
[1777556762552,36.55,76639.2,117.7,-0.061,5e-05,8.04128]
[1777556763943,36.58,76617.87,117.7,-0.06217,5e-05,8.15996]
[1777556767612,36.58,76605.93,117.7,-0.06279,5e-05,8.22138]
[1777556767618,36.58,76605.93,117.7,-0.06279,5e-05,8.22138]
[1777556773130,36.58,76612.52,117.7,-0.06247,5e-05,8.18966]
[1777556778347,36.59,76608.19,117.7,-0.0627,5e-05,8.21329]
[1777556781153,36.59,76600.8,117.7,-0.06309,5e-05,8.25174]
[1777556784838,36.59,76605.52,117.7,-0.06286,5e-05,8.22901]
[1777556785089,36.59,76609.05,117.7,-0.06269,5e-05,8.21149]
[1777556786639,36.59,76609.05,117.7,-0.06269,5e-05,8.21149]
[1777556786645,36.59,76609.05,117.7,-0.06269,5e-05,8.21149]
[1777556786741,36.59,76610.97,117.7,-0.06259,5e-05,8.20167]
[1777556788447,36.59,76609.0,117.7,-0.06269,5e-05,8.21163]
[1777556788508,36.59,76609.0,117.7,-0.06269,5e-05,8.21163]
[1777556789117,36.59,76592.22,117.7,-0.06355,5e-05,8.29744]
[1777556790765,36.59,76592.22,117.7,-0.06355,5e-05,8.29744]
[1777556792247,36.59,76608.61,117.7,-0.0627,5e-05,8.21161]
[1777556796519,36.59,76599.75,117.7,-0.06316,5e-05,8.2575]
[1777556797259,36.6,76585.39,117.7,-0.0639,5e-05,8.33109]
[1777556799631,36.6,76568.15,117.7,-0.06479,5e-05,8.41955]
[1777556802046,36.6,76569.99,117.7,-0.0647,5e-05,8.41016]
[1777556804355,36.6,76565.42,117.7,-0.06493,5e-05,8.43369]
[1777556807946,36.6,76559.13,117.7,-0.06526,5e-05,8.46589]
[1777556808283,36.6,76559.13,117.7,-0.06526,5e-05,8.46589]
[1777556809296,36.6,76550.83,117.7,-0.06569,5e-05,8.50861]
[1777556809992,36.6,76550.42,117.7,-0.06571,5e-05,8.51062]
[1777556811359,36.6,76539.18,117.7,-0.06631,5e-05,8.56873]
[1777556812071,36.6,76537.04,117.7,-0.06642,5e-05,8.57952]
[1777556812135,36.6,76537.04,117.7,-0.06642,5e-05,8.57952]
[1777556812720,36.6,76537.04,117.7,-0.06642,5e-05,8.57952]
[1777556814237,36.59,76517.87,117.7,-0.06743,5e-05,8.67873]
[1777556816973,36.59,76504.34,117.7,-0.06815,5e-05,8.74823]
[1777556822500,36.59,76501.46,117.7,-0.06828,5e-05,8.76096]
[1777556823019,36.59,76504.3,117.7,-0.06812,5e-05,8.74557]
[1777556823100,36.59,76504.3,117.7,-0.06812,5e-05,8.74557]
[1777556823773,36.59,76504.3,117.7,-0.06812,5e-05,8.74557]
[1777556823366,36.59,76490.48,117.7,-0.06887,5e-05,8.81768]
[1777556825579,36.59,76494.7,117.7,-0.06864,5e-05,8.79531]
[1777556825586,36.59,76494.7,117.7,-0.06864,5e-05,8.79531]
[1777556825643,36.59,76494.09,117.7,-0.06867,5e-05,8.79838]
[1777556825955,36.59,76494.09,117.7,-0.06867,5e-05,8.79838]
[1777556826791,36.59,76494.09,117.7,-0.06867,5e-05,8.79838]
[1777556827676,36.59,76485.88,117.7,-0.06912,5e-05,8.84174]
[1777556827739,36.59,76485.88,117.7,-0.06912,5e-05,8.84174]
[1777556827811,36.59,76485.88,117.7,-0.06912,5e-05,8.84174]
[1777556828401,36.59,76479.64,117.7,-0.06946,5e-05,8.87486]
[1777556832515,36.58,76474.57,117.7,-0.06973,6e-05,8.90087]
[1777556832647,36.58,76474.57,117.7,-0.06973,6e-05,8.90087]
[1777556832662,36.58,76474.49,117.7,-0.06973,6e-05,8.90101]
[1777556833491,36.58,76474.49,117.7,-0.06973,6e-05,8.90101]
[1777556833880,36.58,76466.85,117.7,-0.07015,6e-05,8.94127]
[1777556840022,36.58,76463.34,117.7,-0.07033,6e-05,8.95829]
[1777556843516,36.58,76459.66,117.7,-0.07052,6e-05,8.97695]
[1777556843574,36.58,76459.66,117.7,-0.07052,6e-05,8.97695]
[1777556849008,36.58,76457.65,117.7,-0.07063,6e-05,8.98701]
[1777556854583,36.58,76459.33,117.7,-0.07051,6e-05,8.97483]
[1777556855595,36.58,76438.21,117.7,-0.0717,6e-05,9.08762]
[1777556856467,36.58,76438.21,117.7,-0.0717,6e-05,9.08762]
[1777556856514,36.58,76438.21,117.7,-0.0717,6e-05,9.08762]
[1777556858621,36.58,76450.99,117.7,-0.07098,6e-05,9.01911]
[1777556862651,36.58,76437.74,117.7,-0.07172,6e-05,9.08977]
[1777556867684,36.58,76441.19,117.7,-0.07152,6e-05,9.07065]
[1777556869000,36.58,76439.55,117.7,-0.07161,6e-05,9.07928]
[1777556874734,36.57,76438.08,117.7,-0.07168,6e-05,9.08587]
[1777556875893,36.57,76441.16,117.7,-0.0715,6e-05,9.06924]
[1777556878336,36.57,76457.19,117.7,-0.07061,6e-05,8.98361]
[1777556878338,36.57,76457.19,117.7,-0.07061,6e-05,8.98361]
[1777556878479,36.57,76457.19,117.7,-0.07061,6e-05,8.98361]
[1777556878874,36.57,76459.7,117.7,-0.07047,6e-05,8.97019]
[1777556882114,36.57,76460.84,117.7,-0.0704,6e-05,8.96423]
[1777556885398,36.57,76469.13,117.7,-0.06995,6e-05,8.92042]
[1777556890848,36.57,76475.33,117.7,-0.06961,5e-05,8.88846]
[1777556895883,36.58,76476.74,117.7,-0.06955,5e-05,8.88195]
[1777556897001,36.58,76476.74,117.7,-0.06955,5e-05,8.88195]
[1777556897726,36.58,76476.74,117.7,-0.06955,5e-05,8.88195]
[1777556902718,36.58,76482.15,117.7,-0.06926,5e-05,8.85448]
[1777556902803,36.58,76487.59,117.7,-0.06897,5e-05,8.82607]
[1777556903801,36.58,76487.59,117.7,-0.06897,5e-05,8.82607]
[1777556905453,36.58,76502.12,117.7,-0.06818,5e-05,8.74997]
[1777556905455,36.58,76502.12,117.7,-0.06818,5e-05,8.74997]
[1777556909804,36.58,76504.67,117.7,-0.06804,5e-05,8.73678]
[1777556915890,36.58,76492.35,117.7,-0.06869,5e-05,8.79775]
[1777556919053,36.58,76489.29,117.7,-0.06885,5e-05,8.81349]
[1777556919865,36.58,76489.29,117.7,-0.06885,5e-05,8.81349]
[1777556919125,36.58,76487.99,117.7,-0.06892,5e-05,8.82024]
[1777556920200,36.58,76487.99,117.7,-0.06892,5e-05,8.82024]
[1777556920293,36.58,76487.99,117.7,-0.06892,5e-05,8.82024]
[1777556923154,36.58,76473.09,117.7,-0.06974,6e-05,8.89964]
[1777556925081,36.58,76471.32,117.7,-0.06984,6e-05,8.90941]
[1777556926696,36.58,76469.14,117.7,-0.06997,6e-05,8.92115]
[1777556927186,36.58,76469.47,117.7,-0.06995,6e-05,8.91958]
[1777556928614,36.58,76470.25,117.7,-0.06991,6e-05,8.91584]
[1777556928815,36.58,76470.25,117.7,-0.06991,6e-05,8.91584]
[1777556928897,36.58,76470.25,117.7,-0.06991,6e-05,8.91584]
[1777556929060,36.58,76468.97,117.7,-0.06998,6e-05,8.92281]
[1777556929115,36.58,76460.14,117.7,-0.07047,6e-05,8.96967]
[1777556931446,36.58,76451.28,117.7,-0.07097,6e-05,9.0174]
[1777556933445,36.59,76453.57,117.7,-0.07085,6e-05,9.0062]
[1777556933780,36.59,76453.57,117.7,-0.07085,6e-05,9.0062]
[1777556935468,36.59,76440.93,117.7,-0.07157,6e-05,9.07465]
[1777556938456,36.59,76427.5,117.7,-0.07234,6e-05,9.14763]
[1777556942125,36.59,76423.43,117.7,-0.07258,6e-05,9.17063]
[1777556942280,36.59,76405.43,117.7,-0.07361,6e-05,9.26789]
[1777556947843,36.59,76410.09,117.7,-0.07335,6e-05,9.24313]
[1777556953291,36.59,76420.89,117.7,-0.07274,6e-05,9.18567]
[1777556958326,36.6,76414.88,117.7,-0.07309,6e-05,9.21906]
[1777556963361,36.6,76411.03,117.7,-0.07332,6e-05,9.24043]
[1777556968397,36.6,76414.21,117.7,-0.07315,6e-05,9.22397]
[1777556970797,36.6,76413.39,117.7,-0.07319,6e-05,9.22855]
[1777556970965,36.6,76416.54,117.7,-0.07302,6e-05,9.21191]
[1777556973999,36.6,76434.79,117.7,-0.07195,6e-05,9.11002]
[1777556980302,36.6,76439.16,117.7,-0.0717,6e-05,9.08596]
[1777556982301,36.6,76443.06,117.7,-0.07148,6e-05,9.06494]
[1777556982400,36.6,76443.06,117.7,-0.07148,6e-05,9.06494]
[1777556982496,36.6,76450.18,117.7,-0.07108,6e-05,9.02686]
[1777556984210,36.6,76451.87,117.7,-0.07099,6e-05,9.01829]
[1777556984804,36.6,76457.87,117.7,-0.07066,6e-05,8.9868]
[1777556987533,36.6,76470.13,117.7,-0.06999,6e-05,8.92206]
[1777556988173,36.6,76470.13,117.7,-0.06999,6e-05,8.92206]
[1777556988906,36.6,76470.13,117.7,-0.06999,6e-05,8.92206]
[1777556991143,36.6,76469.93,117.7,-0.07,6e-05,8.92355]
[1777556995589,36.6,76455.73,117.7,-0.0708,6e-05,8.9996]
[1777556999430,36.6,76445.25,117.7,-0.07138,6e-05,9.05552]
[1777557000037,36.6,76441.31,117.7,-0.0716,6e-05,9.07651]
[1777557000323,36.6,76441.31,117.7,-0.0716,6e-05,9.07651]
[1777557000862,36.6,76441.31,117.7,-0.0716,6e-05,9.07651]
[1777557000931,36.6,76441.31,117.7,-0.0716,6e-05,9.07651]
[1777557000995,36.6,76433.97,117.7,-0.07202,6e-05,9.11598]
[1777557001496,36.6,76433.97,117.7,-0.07202,6e-05,9.11598]
[1777557003113,36.6,76419.85,117.7,-0.07282,6e-05,9.192]
[1777557005153,36.6,76419.43,117.7,-0.07285,6e-05,9.19459]
[1777557010695,36.61,76432.62,117.7,-0.07211,6e-05,9.12511]
[1777557012577,36.61,76435.14,117.7,-0.07197,6e-05,9.11188]
[1777557012709,36.61,76439.2,117.7,-0.07175,6e-05,9.09043]
[1777557016737,36.61,76457.5,117.7,-0.07072,6e-05,8.99234]
[1777557018010,36.61,76457.5,117.7,-0.07072,6e-05,8.99234]
[1777557018504,36.61,76458.15,117.7,-0.07068,6e-05,8.98882]
[1777557022996,36.61,76449.83,117.7,-0.07115,6e-05,9.03321]
[1777557028824,36.61,76456.36,117.7,-0.07078,6e-05,8.99849]
[1777557033859,36.61,76473.59,117.7,-0.06981,6e-05,8.90379]
[1777557038894,36.61,76481.1,117.7,-0.0694,5e-05,8.86508]
[1777557039244,36.61,76481.1,117.7,-0.0694,5e-05,8.86508]
[1777557044936,36.61,76477.24,117.7,-0.06963,5e-05,8.88685]
[1777557050092,36.61,76462.72,117.7,-0.07044,6e-05,8.965]
[1777557050969,36.61,76462.72,117.7,-0.07044,6e-05,8.965]
[1777557051002,36.61,76462.72,117.7,-0.07044,6e-05,8.965]
[1777557051985,36.62,76451.41,117.7,-0.07108,6e-05,9.0258]
[1777557056686,36.62,76459.1,117.7,-0.07067,6e-05,8.98695]
[1777557056690,36.62,76459.1,117.7,-0.07067,6e-05,8.98695]
[1777557057021,36.62,76459.5,117.7,-0.07065,6e-05,8.98492]
[1777557057656,36.62,76459.5,117.7,-0.07065,6e-05,8.98492]
[1777557063063,36.62,76453.96,117.7,-0.07097,6e-05,9.015]
[1777557068098,36.62,76449.09,117.7,-0.07124,6e-05,9.04134]
[1777557070927,36.62,76448.97,117.7,-0.07125,6e-05,9.04202]
[1777557076157,36.62,76462.57,117.7,-0.0705,6e-05,8.97016]
[1777557080188,36.62,76476.97,117.7,-0.06971,5e-05,8.89455]
[1777557085223,36.63,76473.96,117.7,-0.06989,6e-05,8.91175]
[1777557090260,36.63,76476.95,117.7,-0.06973,5e-05,8.89705]
[1777557092139,36.63,76479.81,117.7,-0.06956,5e-05,8.87867]
[1777557096751,36.63,76480.49,117.7,-0.06953,5e-05,8.87613]
[1777557096846,36.63,76481.16,117.7,-0.06949,5e-05,8.87285]
[1777557099323,36.63,76493.68,117.7,-0.06881,5e-05,8.80649]
[1777557104359,36.63,76500.32,117.7,-0.06845,5e-05,8.77157]
[1777557109393,36.63,76498.63,117.7,-0.06854,5e-05,8.78044]
[1777557114428,36.63,76490.68,117.7,-0.06897,5e-05,8.82203]
[1777557115435,36.63,76490.68,117.7,-0.06897,5e-05,8.82203]
[1777557115482,36.63,76484.76,117.7,-0.06929,5e-05,8.85314]
[1777557118657,36.63,76473.7,117.7,-0.0699,6e-05,8.91208]
[1777557118925,36.63,76473.7,117.7,-0.0699,6e-05,8.91208]
[1777557119443,36.63,76470.13,117.7,-0.0701,6e-05,8.93137]
[1777557120779,36.63,76461.36,117.7,-0.07059,6e-05,8.97799]
[1777557120813,36.63,76461.36,117.7,-0.07059,6e-05,8.97799]
[1777557120891,36.63,76461.36,117.7,-0.07059,6e-05,8.97799]
[1777557120993,36.63,76444.2,117.7,-0.07155,6e-05,9.06937]
[1777557121323,36.63,76444.2,117.7,-0.07155,6e-05,9.06937]
[1777557121368,36.63,76444.2,117.7,-0.07155,6e-05,9.06937]
[1777557122123,36.63,76444.2,117.7,-0.07155,6e-05,9.06937]
[1777557122161,36.63,76424.27,117.7,-0.07268,6e-05,9.17635]
[1777557123032,36.63,76424.27,117.7,-0.07268,6e-05,9.17635]
[1777557123174,36.63,76424.27,117.7,-0.07268,6e-05,9.17635]
[1777557123982,36.63,76427.55,117.7,-0.07249,6e-05,9.15896]
[1777557125819,36.63,76433.46,117.7,-0.07215,6e-05,9.12696]
[1777557126808,36.63,76436.12,117.7,-0.072,6e-05,9.11272]
[1777557129817,36.63,76440.89,117.7,-0.07173,6e-05,9.08676]
[1777557130841,36.63,76439.36,117.7,-0.07182,6e-05,9.09494]
[1777557130912,36.63,76453.6,117.7,-0.07102,6e-05,9.01887]
[1777557134588,36.63,76436.63,117.7,-0.07197,6e-05,9.1094]
[1777557139789,36.63,76431.42,117.7,-0.07226,6e-05,9.1367]
[1777557139818,36.63,76431.42,117.7,-0.07226,6e-05,9.1367]
[1777557145665,36.63,76418.9,117.7,-0.07295,6e-05,9.20227]
[1777557149922,36.62,76421.87,117.7,-0.07277,6e-05,9.18549]
[1777557155735,36.62,76414.53,117.7,-0.07315,6e-05,9.21971]
[1777557161137,36.62,76412.45,117.7,-0.07326,6e-05,9.22963]
[1777557169732,36.61,76408.82,117.7,-0.07343,6e-05,9.2461]
[1777557173505,36.61,76407.53,117.7,-0.07349,6e-05,9.25159]
[1777557173966,36.61,76407.53,117.7,-0.07349,6e-05,9.25159]
[1777557173970,36.61,76393.81,117.7,-0.07428,6e-05,9.32546]
[1777557179904,36.6,76390.22,117.7,-0.07445,6e-05,9.34192]
[1777557185591,36.6,76392.21,117.7,-0.07431,6e-05,9.32869]
[1777557185914,36.6,76392.21,117.7,-0.07431,6e-05,9.32869]
[1777557185946,36.6,76406.79,117.7,-0.07347,6e-05,9.24977]
[1777557188838,36.6,76408.4,117.7,-0.07337,6e-05,9.23986]
[1777557190601,36.6,76410.94,117.7,-0.07321,6e-05,9.22546]
[1777557190690,36.6,76410.94,117.7,-0.07321,6e-05,9.22546]
[1777557191557,36.59,76417.39,117.7,-0.07284,6e-05,9.19036]
[1777557192930,36.59,76423.43,117.7,-0.0725,6e-05,9.15759]
[1777557193320,36.59,76424.83,117.7,-0.07241,6e-05,9.14984]
[1777557194003,36.59,76430.3,117.7,-0.0721,6e-05,9.11985]
[1777557194702,36.59,76430.3,117.7,-0.0721,6e-05,9.11985]
[1777557194712,36.59,76430.3,117.7,-0.0721,6e-05,9.11985]
[1777557197054,36.59,76447.92,117.7,-0.0711,6e-05,9.0245]
[1777557197059,36.59,76447.92,117.7,-0.0711,6e-05,9.0245]
[1777557197155,36.59,76447.79,117.7,-0.0711,6e-05,9.0247]
[1777557197992,36.59,76447.79,117.7,-0.0711,6e-05,9.0247]
[1777557198032,36.59,76454.55,117.7,-0.07072,6e-05,8.98862]
[1777557199461,36.59,76459.31,117.7,-0.07045,6e-05,8.96292]
[1777557201175,36.59,76462.26,117.7,-0.07028,6e-05,8.94692]
[1777557206389,36.58,76461.47,117.7,-0.07031,6e-05,8.9492]
[1777557212129,36.58,76459.44,117.7,-0.07038,6e-05,8.9545]
[1777557217164,36.58,76456.72,117.7,-0.07051,6e-05,8.9674]
[1777557219051,36.58,76451.82,117.7,-0.07078,6e-05,8.99313]
[1777557219070,36.58,76451.82,117.7,-0.07078,6e-05,8.99313]
[1777557219178,36.58,76446.48,117.7,-0.07107,6e-05,9.02121]
[1777557224213,36.58,76445.97,117.7,-0.0711,6e-05,9.02379]
[1777557225096,36.58,76445.97,117.7,-0.0711,6e-05,9.02379]
[1777557225220,36.58,76448.67,117.7,-0.07095,6e-05,9.00939]
[1777557230255,36.57,76453.12,117.7,-0.07068,6e-05,8.98385]
[1777557235290,36.57,76451.79,117.7,-0.07074,6e-05,8.9892]
[1777557241092,36.57,76447.23,117.7,-0.07098,6e-05,9.01206]
[1777557241619,36.56,76444.43,117.7,-0.07113,6e-05,9.0262]
[1777557241711,36.56,76437.88,117.7,-0.0715,6e-05,9.06119]
[1777557245360,36.56,76421.5,117.7,-0.07241,6e-05,9.14817]
[1777557251198,36.56,76426.18,117.7,-0.07214,6e-05,9.12227]
[1777557255140,36.56,76433.84,117.7,-0.0717,6e-05,9.08074]
[1777557255297,36.56,76435.61,117.7,-0.0716,6e-05,9.07112]
[1777557259471,36.56,76436.87,117.7,-0.07152,6e-05,9.06302]
[1777557259494,36.56,76436.87,117.7,-0.07152,6e-05,9.06302]
[1777557259536,36.56,76435.67,117.7,-0.07158,6e-05,9.06897]
[1777557260620,36.56,76435.67,117.7,-0.07158,6e-05,9.06897]
[1777557261147,36.56,76436.42,117.7,-0.07153,6e-05,9.06483]
[1777557264970,36.55,76451.09,117.7,-0.0707,6e-05,8.98488]
[1777557271179,36.55,76451.55,117.7,-0.07066,6e-05,8.9811]
[1777557276584,36.55,76445.9,117.7,-0.07093,6e-05,9.00542]
[1777557281316,36.54,76450.92,117.7,-0.07063,6e-05,8.97761]
[1777557281619,36.54,76445.01,117.7,-0.07096,6e-05,9.00845]
[1777557286753,36.54,76441.7,117.7,-0.07114,6e-05,9.0263]
[1777557286863,36.54,76441.7,117.7,-0.07114,6e-05,9.0263]
[1777557288749,36.54,76421.93,117.7,-0.07226,6e-05,9.13216]
[1777557290439,36.54,76415.5,117.7,-0.07262,6e-05,9.16642]
[1777557296297,36.54,76416.5,117.7,-0.07255,6e-05,9.1599]
[1777557301174,36.54,76424.04,117.7,-0.07211,6e-05,9.11847]
[1777557304747,36.54,76412.14,117.7,-0.07278,6e-05,9.18168]
[1777557308954,36.54,76413.37,117.7,-0.0727,6e-05,9.17397]
[1777557309016,36.53,76424.88,117.7,-0.07204,6e-05,9.11183]
[1777557314816,36.53,76430.89,117.7,-0.07168,6e-05,9.07709]
[1777557314819,36.53,76430.89,117.7,-0.07168,6e-05,9.07709]
[1777557319932,36.53,76443.75,117.7,-0.07094,6e-05,9.00616]
[1777557325939,36.52,76456.69,117.7,-0.07019,6e-05,8.9347]
[1777557330974,36.52,76448.87,117.7,-0.07061,6e-05,8.97483]
[1777557335853,36.52,76445.26,117.7,-0.07077,6e-05,8.98929]
[1777557335868,36.52,76445.26,117.7,-0.07077,6e-05,8.98929]
[1777557336010,36.52,76445.06,117.7,-0.07078,6e-05,8.99003]
[1777557341045,36.52,76454.76,117.7,-0.07024,6e-05,8.93887]
[1777557346080,36.52,76465.64,117.7,-0.06965,6e-05,8.88202]
[1777557346496,36.52,76465.64,117.7,-0.06965,6e-05,8.88202]
[1777557347872,36.52,76473.22,117.7,-0.06924,5e-05,8.8421]
[1777557348094,36.52,76478.47,117.7,-0.06895,5e-05,8.81463]
[1777557349945,36.52,76479.33,117.7,-0.0689,5e-05,8.80998]
[1777557350108,36.52,76479.03,117.7,-0.06892,5e-05,8.81146]
[1777557352005,36.52,76479.38,117.7,-0.0689,5e-05,8.80991]
[1777557355149,36.52,76478.71,117.7,-0.06895,5e-05,8.81441]
[1777557355401,36.52,76482.0,117.7,-0.06877,5e-05,8.79739]
[1777557355705,36.52,76482.0,117.7,-0.06877,5e-05,8.79739]
[1777557356178,36.52,76482.0,117.7,-0.06877,5e-05,8.79739]
[1777557356276,36.52,76495.35,117.7,-0.06805,5e-05,8.72711]
[1777557356621,36.52,76495.35,117.7,-0.06805,5e-05,8.72711]
[1777557360011,36.52,76499.24,117.7,-0.06784,5e-05,8.70683]
[1777557362138,36.52,76498.97,117.7,-0.06785,5e-05,8.70836]
[1777557363202,36.52,76514.55,117.7,-0.06702,5e-05,8.62705]
[1777557368242,36.52,76507.82,117.7,-0.06739,5e-05,8.66312]
[1777557368570,36.52,76507.82,117.7,-0.06739,5e-05,8.66312]
[1777557370677,36.52,76512.09,117.7,-0.06716,5e-05,8.64097]
[1777557371266,36.52,76541.08,117.7,-0.06562,5e-05,8.49063]
[1777557373312,36.53,76527.22,117.7,-0.06639,5e-05,8.56617]
[1777557378316,36.53,76527.19,117.7,-0.06641,5e-05,8.56763]
[1777557383352,36.54,76532.06,117.7,-0.06616,5e-05,8.54365]
[1777557388387,36.54,76536.77,117.7,-0.06593,5e-05,8.52083]
[1777557393422,36.54,76534.24,117.7,-0.06605,5e-05,8.5321]
[1777557398456,36.55,76545.01,117.7,-0.0655,5e-05,8.47823]
[1777557403492,36.55,76542.12,117.7,-0.06568,5e-05,8.49508]
[1777557408999,36.56,76548.66,117.7,-0.06539,5e-05,8.46717]
[1777557410735,36.57,76533.66,117.7,-0.06622,5e-05,8.54877]
[1777557410784,36.57,76533.66,117.7,-0.06622,5e-05,8.54877]
[1777557412572,36.58,76513.37,117.7,-0.06734,5e-05,8.65814]
[1777557417606,36.58,76514.27,117.7,-0.0673,5e-05,8.65404]
[1777557418780,36.58,76514.27,117.7,-0.0673,5e-05,8.65404]
[1777557428685,36.58,76524.36,117.7,-0.06678,5e-05,8.6034]
[1777557433720,36.58,76527.27,117.7,-0.06663,5e-05,8.58927]
[1777557439031,36.58,76517.29,117.7,-0.06717,5e-05,8.64197]
[1777557440638,36.59,76503.54,117.7,-0.06791,5e-05,8.71392]
[1777557440642,36.59,76503.54,117.7,-0.06791,5e-05,8.71392]
[1777557440747,36.59,76503.54,117.7,-0.06791,5e-05,8.71392]
[1777557445976,36.59,76493.89,117.7,-0.06844,5e-05,8.76458]
[1777557447007,36.59,76494.12,117.7,-0.06843,5e-05,8.76336]
[1777557452854,36.58,76493.55,117.7,-0.06843,5e-05,8.7626]
[1777557455490,36.58,76491.79,117.7,-0.06852,5e-05,8.77182]
[1777557455627,36.58,76489.62,117.7,-0.06864,5e-05,8.78318]
[1777557456118,36.58,76477.08,117.7,-0.06933,5e-05,8.84923]
[1777557456882,36.58,76463.87,117.7,-0.07005,6e-05,8.91901]
[1777557461095,36.58,76447.3,117.7,-0.07096,6e-05,9.00603]
[1777557466954,36.58,76440.11,117.7,-0.07135,6e-05,9.04236]
[1777557471989,36.57,76435.74,117.7,-0.07157,6e-05,9.06345]
[1777557475112,36.57,76436.34,117.7,-0.07153,6e-05,9.05932]
[1777557475179,36.57,76436.34,117.7,-0.07153,6e-05,9.05932]
[1777557475275,36.57,76436.34,117.7,-0.07153,6e-05,9.05932]
[1777557475378,36.57,76431.01,117.7,-0.07182,6e-05,9.08739]
[1777557477073,36.57,76423.21,117.7,-0.07226,6e-05,9.12913]
[1777557478033,36.57,76406.54,117.7,-0.07321,6e-05,9.21854]
[1777557480999,36.57,76399.48,117.7,-0.07361,6e-05,9.25603]
[1777557485082,36.57,76385.46,117.7,-0.0744,6e-05,9.33017]
[1777557485628,36.57,76385.46,117.7,-0.0744,6e-05,9.33017]
[1777557485900,36.57,76385.46,117.7,-0.0744,6e-05,9.33017]
[1777557490682,36.56,76391.37,117.7,-0.07403,6e-05,9.29575]
[1777557496165,36.56,76388.25,117.7,-0.07418,6e-05,9.31007]
[1777557501201,36.55,76390.25,117.7,-0.07404,6e-05,9.29701]
[1777557506236,36.55,76390.02,117.7,-0.07404,6e-05,9.29615]
[1777557511271,36.54,76392.91,117.7,-0.07382,6e-05,9.27484]
[1777557516306,36.54,76391.6,117.7,-0.07388,6e-05,9.28002]
[1777557521341,36.54,76389.18,117.7,-0.074,6e-05,9.29117]
[1777557525293,36.53,76394.82,117.7,-0.07366,6e-05,9.25939]
[1777557525571,36.53,76394.82,117.7,-0.07366,6e-05,9.25939]
[1777557526546,36.53,76401.96,117.7,-0.07324,6e-05,9.21968]
[1777557528630,36.53,76401.83,117.7,-0.07324,6e-05,9.21967]
[1777557534080,36.52,76403.31,117.7,-0.07311,6e-05,9.20748]
[1777557534083,36.52,76403.31,117.7,-0.07311,6e-05,9.20748]
[1777557536860,36.52,76415.76,117.7,-0.07238,6e-05,9.13838]
[1777557541001,36.51,76422.36,117.7,-0.07198,6e-05,9.10075]
[1777557541387,36.51,76422.36,117.7,-0.07198,6e-05,9.10075]
[1777557541596,36.51,76422.36,117.7,-0.07198,6e-05,9.10075]
[1777557541482,36.51,76398.8,117.7,-0.07332,6e-05,9.22721]
[1777557545232,36.51,76402.09,117.7,-0.07312,6e-05,9.20848]
[1777557545352,36.51,76402.09,117.7,-0.07312,6e-05,9.20848]
[1777557547742,36.51,76403.12,117.7,-0.07305,6e-05,9.20208]
[1777557550122,36.51,76403.91,117.7,-0.073,6e-05,9.19723]
[1777557550545,36.51,76408.71,117.7,-0.07272,6e-05,9.17104]
[1777557553703,36.51,76409.56,117.7,-0.07266,6e-05,9.16454]
[1777557554051,36.51,76409.56,117.7,-0.07266,6e-05,9.16454]
[1777557554237,36.51,76409.56,117.7,-0.07266,6e-05,9.16454]
[1777557555081,36.5,76404.38,117.7,-0.07295,6e-05,9.19185]
[1777557555151,36.5,76404.38,117.7,-0.07295,6e-05,9.19185]
[1777557555580,36.5,76393.74,117.7,-0.07355,6e-05,9.24872]
[1777557558993,36.5,76389.62,117.7,-0.07378,6e-05,9.26995]
[1777557564670,36.5,76397.28,117.7,-0.07331,6e-05,9.22613]
[1777557565516,36.5,76397.28,117.7,-0.07331,6e-05,9.22613]
[1777557566837,36.5,76397.06,117.7,-0.07332,6e-05,9.22697]
[1777557566894,36.5,76397.06,117.7,-0.07332,6e-05,9.22697]
[1777557569509,36.49,76403.73,117.7,-0.07293,6e-05,9.19027]
[1777557569511,36.49,76403.73,117.7,-0.07293,6e-05,9.19027]
[1777557569543,36.49,76405.07,117.7,-0.07285,6e-05,9.18248]
[1777557573174,36.49,76407.16,117.7,-0.07269,6e-05,9.16635]
[1777557573183,36.49,76407.16,117.7,-0.07269,6e-05,9.16635]
[1777557573207,36.49,76403.56,117.7,-0.07288,6e-05,9.18452]
[1777557575174,36.49,76401.77,117.7,-0.07298,6e-05,9.19393]
[1777557580781,36.48,76393.96,117.7,-0.07341,6e-05,9.23436]
[1777557582923,36.48,76392.46,117.7,-0.0735,6e-05,9.24219]
[1777557589032,36.48,76392.56,117.7,-0.07347,6e-05,9.23965]
[1777557589034,36.48,76392.56,117.7,-0.07347,6e-05,9.23965]
[1777557591973,36.48,76393.58,117.7,-0.0734,6e-05,9.23289]
[1777557591982,36.48,76393.58,117.7,-0.0734,6e-05,9.23289]
[1777557597902,36.47,76386.74,117.7,-0.07377,6e-05,9.26785]
[1777557601996,36.47,76388.53,117.7,-0.07366,6e-05,9.25718]
[1777557602029,36.47,76388.53,117.7,-0.07366,6e-05,9.25718]
[1777557602045,36.47,76388.53,117.7,-0.07366,6e-05,9.25718]
[1777557607047,36.47,76380.42,117.7,-0.07411,6e-05,9.29945]
[1777557607505,36.47,76380.42,117.7,-0.07411,6e-05,9.29945]
[1777557607570,36.47,76380.42,117.7,-0.07411,6e-05,9.29945]
[1777557607644,36.47,76380.72,117.7,-0.07409,6e-05,9.29744]
[1777557609596,36.47,76392.99,117.7,-0.07337,6e-05,9.23004]
[1777557609972,36.46,76401.6,117.7,-0.07287,6e-05,9.18277]
[1777557616028,36.46,76408.98,117.7,-0.0724,6e-05,9.1389]
[1777557621063,36.45,76407.59,117.7,-0.07245,6e-05,9.14341]
[1777557626547,36.45,76403.26,117.7,-0.07267,6e-05,9.16431]
[1777557626586,36.45,76403.26,117.7,-0.07267,6e-05,9.16431]
[1777557626609,36.45,76399.46,117.7,-0.07288,6e-05,9.18423]
[1777557628114,36.44,76383.0,117.7,-0.07383,6e-05,9.27292]
[1777557629368,36.44,76383.0,117.7,-0.07383,6e-05,9.27292]
[1777557630268,36.44,76386.11,117.7,-0.07364,6e-05,9.25566]
[1777557630297,36.44,76386.11,117.7,-0.07364,6e-05,9.25566]
[1777557630606,36.44,76406.54,117.7,-0.07247,6e-05,9.14474]
[1777557631792,36.44,76410.03,117.7,-0.07224,6e-05,9.12216]
[1777557631802,36.44,76410.03,117.7,-0.07224,6e-05,9.12216]
[1777557632144,36.44,76406.12,117.7,-0.07246,6e-05,9.14306]
[1777557637179,36.44,76405.06,117.7,-0.07249,6e-05,9.14593]
[1777557642214,36.43,76401.51,117.7,-0.07266,6e-05,9.16191]
[1777557647255,36.42,76397.01,117.7,-0.07289,6e-05,9.18316]
[1777557651283,36.42,76415.6,117.7,-0.0718,6e-05,9.08047]
[1777557656317,36.42,76425.73,117.7,-0.07121,6e-05,9.02379]
[1777557661352,36.41,76418.62,117.7,-0.07159,6e-05,9.05986]
[1777557666387,36.41,76418.12,117.7,-0.07159,6e-05,9.06035]
[1777557671424,36.4,76423.23,117.7,-0.07128,6e-05,9.03082]
[1777557676461,36.4,76428.61,117.7,-0.07096,6e-05,9.00008]
[1777557681496,36.4,76427.62,117.7,-0.071,6e-05,9.00369]
[1777557686526,36.39,76428.61,117.7,-0.07093,6e-05,8.99703]
[1777557687016,36.39,76434.12,117.7,-0.07062,6e-05,8.96721]
[1777557692573,36.39,76437.57,117.7,-0.07039,6e-05,8.94392]
[1777557697608,36.39,76444.24,117.7,-0.07,6e-05,8.90724]
[1777557701270,36.39,76444.59,117.7,-0.06998,6e-05,8.90478]
[1777557703967,36.39,76443.54,117.7,-0.07003,6e-05,8.90974]
[1777557709692,36.38,76440.77,117.7,-0.07017,6e-05,8.92312]
[1777557713377,36.38,76439.58,117.7,-0.07023,6e-05,8.92872]
[1777557715734,36.38,76460.58,117.7,-0.06906,6e-05,8.81647]
[1777557718760,36.38,76477.46,117.7,-0.06813,5e-05,8.72702]
[1777557721438,36.38,76475.23,117.7,-0.06825,5e-05,8.73883]
[1777557722788,36.38,76496.42,117.7,-0.06711,5e-05,8.62754]
[1777557723193,36.38,76496.42,117.7,-0.06711,5e-05,8.62754]
[1777557725546,36.38,76506.25,117.7,-0.06658,5e-05,8.5766]
[1777557725809,36.38,76507.37,117.7,-0.06653,5e-05,8.57104]
[1777557730845,36.38,76513.26,117.7,-0.06621,5e-05,8.53965]
[1777557735338,36.38,76514.0,117.7,-0.06616,5e-05,8.53548]
[1777557735347,36.38,76514.0,117.7,-0.06616,5e-05,8.53548]
[1777557735422,36.38,76514.04,117.7,-0.06616,5e-05,8.53507]
[1777557736061,36.38,76514.04,117.7,-0.06616,5e-05,8.53507]
[1777557736609,36.38,76527.17,117.7,-0.06546,5e-05,8.46633]
[1777557740545,36.38,76533.36,117.7,-0.06512,5e-05,8.4331]
[1777557743677,36.37,76546.14,117.7,-0.06444,5e-05,8.36575]
[1777557749040,36.37,76541.47,117.7,-0.06467,5e-05,8.38851]
[1777557754074,36.37,76544.05,117.7,-0.06449,5e-05,8.37015]
[1777557759109,36.37,76535.02,117.7,-0.06495,5e-05,8.41516]
[1777557764144,36.36,76541.23,117.7,-0.06461,5e-05,8.38148]
[1777557769179,36.36,76535.06,117.7,-0.06492,5e-05,8.41164]
[1777557772232,36.36,76536.13,117.7,-0.06485,5e-05,8.40543]
[1777557778243,36.35,76534.38,117.7,-0.06492,5e-05,8.41196]
[1777557783278,36.35,76539.44,117.7,-0.06464,5e-05,8.38414]
[1777557787403,36.35,76539.25,117.7,-0.06464,5e-05,8.38426]
[1777557787430,36.35,76524.55,117.7,-0.06541,5e-05,8.46]
[1777557789556,36.35,76505.42,117.7,-0.06642,5e-05,8.55861]
[1777557790474,36.35,76505.42,117.7,-0.06642,5e-05,8.55861]
[1777557790493,36.35,76505.42,117.7,-0.06642,5e-05,8.55861]
[1777557790557,36.35,76505.42,117.7,-0.06642,5e-05,8.55861]
[1777557790616,36.35,76505.42,117.7,-0.06642,5e-05,8.55861]
[1777557790630,36.33,76504.0,117.7,-0.06644,5e-05,8.56041]
[1777557792406,36.33,76491.34,117.7,-0.0671,5e-05,8.62516]
[1777557795814,36.33,76491.73,117.7,-0.06707,5e-05,8.62264]
[1777557795850,36.33,76493.82,117.7,-0.06696,5e-05,8.61146]
[1777557797486,36.33,76514.44,117.7,-0.06585,5e-05,8.50256]
[1777557803420,36.32,76514.66,117.7,-0.06581,5e-05,8.49856]
[1777557808455,36.32,76516.31,117.7,-0.06569,5e-05,8.48768]
[1777557813490,36.31,76514.83,117.7,-0.06573,5e-05,8.4895]
[1777557818525,36.31,76512.91,117.7,-0.0658,5e-05,8.49704]
[1777557823560,36.3,76514.55,117.7,-0.06569,5e-05,8.48618]
[1777557825475,36.3,76515.16,117.7,-0.06566,5e-05,8.48255]
[1777557828387,36.3,76521.65,117.7,-0.0653,5e-05,8.44752]
[1777557833630,36.3,76534.33,117.7,-0.06461,5e-05,8.37972]
[1777557838665,36.29,76535.63,117.7,-0.06453,5e-05,8.37158]
[1777557844016,36.29,76519.95,117.7,-0.06534,5e-05,8.45128]
[1777557848261,36.26,76509.19,117.7,-0.06573,5e-05,8.48967]
[1777557850842,36.25,76504.69,117.7,-0.06592,5e-05,8.50808]
[1777557855943,36.24,76501.31,117.7,-0.06608,5e-05,8.52326]
[1777557856112,36.24,76498.39,117.7,-0.06623,5e-05,8.53801]
[1777557856157,36.24,76498.39,117.7,-0.06623,5e-05,8.53801]
[1777557856249,36.24,76498.39,117.7,-0.06623,5e-05,8.53801]
[1777557856952,36.24,76485.2,117.7,-0.06693,5e-05,8.60661]
[1777557857155,36.24,76485.2,117.7,-0.06693,5e-05,8.60661]
[1777557862300,36.24,76488.71,117.7,-0.06671,5e-05,8.58511]
[1777557866256,36.23,76490.1,117.7,-0.06661,5e-05,8.57535]
[1777557871576,36.22,76482.94,117.7,-0.06696,5e-05,8.60966]
[1777557874918,36.22,76490.87,117.7,-0.06649,5e-05,8.56267]
[1777557879026,36.22,76502.13,117.7,-0.06587,5e-05,8.50164]
[1777557889019,36.21,76499.07,117.7,-0.06598,5e-05,8.51242]
[1777557894054,36.2,76493.66,117.7,-0.06625,5e-05,8.53821]
[1777557899089,36.2,76489.97,117.7,-0.06642,5e-05,8.55483]
[1777557904124,36.19,76493.1,117.7,-0.06622,5e-05,8.53558]
[1777557909159,36.19,76503.1,117.7,-0.06566,5e-05,8.48076]
[1777557914195,36.18,76499.12,117.7,-0.06585,5e-05,8.4989]
[1777557919230,36.18,76500.13,117.7,-0.06577,5e-05,8.49139]
[1777557924265,36.17,76503.12,117.7,-0.06559,5e-05,8.47375]
[1777557925093,36.17,76503.12,117.7,-0.06559,5e-05,8.47375]
[1777557930307,36.17,76501.07,117.7,-0.06568,5e-05,8.48213]
[1777557934734,36.17,76502.13,117.7,-0.06559,5e-05,8.47195]
[1777557935853,36.17,76501.24,117.7,-0.06563,5e-05,8.47622]
[1777557935855,36.17,76501.24,117.7,-0.06563,5e-05,8.47622]
[1777557938363,36.16,76522.16,117.7,-0.06448,5e-05,8.36274]
[1777557939931,36.16,76522.16,117.7,-0.06448,5e-05,8.36274]
[1777557940826,36.15,76522.76,117.7,-0.06441,5e-05,8.3565]
[1777557946347,36.14,76517.67,117.7,-0.06464,5e-05,8.37862]
[1777557948609,36.14,76517.06,117.7,-0.06467,5e-05,8.38127]
[1777557954475,36.14,76518.95,117.7,-0.06454,5e-05,8.36919]
[1777557958373,36.14,76513.74,117.7,-0.06481,5e-05,8.3952]
[1777557963538,36.13,76510.06,117.7,-0.06498,5e-05,8.41198]
[1777557968573,36.13,76516.66,117.7,-0.06461,5e-05,8.37581]
[1777557973608,36.12,76519.61,117.7,-0.06444,5e-05,8.35884]
[1777557976150,36.12,76523.4,117.7,-0.06424,5e-05,8.33888]
[1777557979650,36.11,76537.97,117.7,-0.06341,5e-05,8.25704]
[1777557984691,36.1,76541.0,117.7,-0.06318,5e-05,8.23393]
[1777557989726,36.09,76530.11,117.7,-0.06371,5e-05,8.28658]
[1777557994761,36.09,76526.5,117.7,-0.06387,5e-05,8.30082]
[1777557999796,36.09,76540.27,117.7,-0.06314,5e-05,8.2289]
[1777558003824,36.08,76558.74,117.7,-0.06217,5e-05,8.13224]
[1777558008868,36.08,76551.78,117.7,-0.06253,5e-05,8.16799]
[1777558012437,36.08,76555.41,117.7,-0.06235,5e-05,8.14946]
[1777558012899,36.08,76515.8,117.7,-0.0644,5e-05,8.35358]
[1777558013400,36.08,76515.8,117.7,-0.0644,5e-05,8.35358]
[1777558016765,36.08,76515.87,117.7,-0.06439,5e-05,8.35234]
[1777558021962,36.08,76506.25,117.7,-0.06488,5e-05,8.40094]
[1777558024199,36.08,76509.0,117.7,-0.06474,5e-05,8.38634]
[1777558025811,36.08,76519.23,117.7,-0.06419,5e-05,8.33271]
[1777558029113,36.08,76523.17,117.7,-0.06398,5e-05,8.31155]
[1777558031190,36.07,76523.94,117.7,-0.06393,5e-05,8.30718]
[1777558035700,36.07,76525.25,117.7,-0.06385,5e-05,8.29932]
[1777558041098,36.07,76529.99,117.7,-0.0636,5e-05,8.27354]
[1777558046133,36.07,76532.61,117.7,-0.06345,5e-05,8.2591]
[1777558051169,36.07,76537.21,117.7,-0.06318,5e-05,8.23131]
[1777558056203,36.07,76541.67,117.7,-0.06295,5e-05,8.20788]
[1777558061239,36.07,76538.58,117.7,-0.0631,5e-05,8.22342]
[1777558062977,36.07,76537.27,117.7,-0.06317,5e-05,8.23008]
[1777558069175,36.07,76528.55,117.7,-0.06362,5e-05,8.27488]
[1777558070018,36.06,76529.17,117.7,-0.06359,5e-05,8.27157]
[1777558075347,36.06,76522.01,117.7,-0.06395,5e-05,8.30796]
[1777558081282,36.06,76523.17,117.7,-0.06389,5e-05,8.30148]
[1777558087276,36.06,76527.13,117.7,-0.06368,5e-05,8.28055]
[1777558096839,36.06,76523.77,117.7,-0.06385,5e-05,8.29729]
[1777558099248,36.06,76514.41,117.7,-0.06434,5e-05,8.3456]
[1777558100195,36.06,76501.99,117.7,-0.06499,5e-05,8.41005]
[1777558100418,36.06,76495.19,117.7,-0.06535,5e-05,8.44528]
[1777558100732,36.06,76495.19,117.7,-0.06535,5e-05,8.44528]
[1777558100921,36.06,76468.62,117.7,-0.06677,5e-05,8.58445]
[1777558102871,36.06,76460.62,117.7,-0.0672,5e-05,8.6266]
[1777558103520,36.06,76460.58,117.7,-0.0672,5e-05,8.62663]
[1777558103837,36.06,76460.58,117.7,-0.0672,5e-05,8.62663]
[1777558105603,36.06,76467.26,117.7,-0.06684,5e-05,8.59103]
[1777558105619,36.06,76466.64,117.7,-0.06687,5e-05,8.59418]
[1777558110771,36.05,76460.88,117.7,-0.06716,5e-05,8.62224]
[1777558116637,36.04,76459.2,117.7,-0.06718,5e-05,8.6232]
[1777558121677,36.04,76463.37,117.7,-0.06693,5e-05,8.59825]
[1777558126713,36.03,76460.27,117.7,-0.06707,5e-05,8.61173]
[1777558130806,36.03,76452.56,117.7,-0.06747,5e-05,8.65073]
[1777558130814,36.03,76452.56,117.7,-0.06747,5e-05,8.65073]
[1777558130954,36.03,76452.56,117.7,-0.06747,5e-05,8.65073]
[1777558131206,36.03,76452.56,117.7,-0.06747,5e-05,8.65073]
[1777558131320,36.03,76450.47,117.7,-0.06758,5e-05,8.66116]
[1777558131748,36.03,76437.4,117.7,-0.06829,6e-05,8.73042]
[1777558134661,36.03,76438.29,117.7,-0.06824,6e-05,8.72497]
[1777558137824,36.03,76439.0,117.7,-0.06819,6e-05,8.72025]
[1777558137913,36.03,76439.0,117.7,-0.06819,6e-05,8.72025]
[1777558137997,36.02,76439.27,117.7,-0.06817,6e-05,8.71851]
[1777558140254,36.02,76442.89,117.7,-0.06796,5e-05,8.6985]
[1777558140271,36.02,76442.89,117.7,-0.06796,5e-05,8.6985]
[1777558140276,36.02,76440.63,117.7,-0.06808,6e-05,8.70983]
[1777558140762,36.02,76440.63,117.7,-0.06808,6e-05,8.70983]
[1777558140811,36.02,76438.39,117.7,-0.0682,6e-05,8.72147]
[1777558141492,36.02,76438.39,117.7,-0.0682,6e-05,8.72147]
[1777558141818,36.02,76432.6,117.7,-0.06851,6e-05,8.75161]
[1777558144887,36.02,76430.17,117.7,-0.06864,6e-05,8.76388]
[1777558145454,36.02,76427.67,117.7,-0.06877,6e-05,8.77688]
[1777558150401,36.01,76424.33,117.7,-0.06894,6e-05,8.79262]
[1777558156926,36.01,76423.21,117.7,-0.06897,6e-05,8.7959]
[1777558159386,36.01,76422.92,117.7,-0.06898,6e-05,8.79666]
[1777558159947,36.01,76421.82,117.7,-0.06904,6e-05,8.80216]
[1777558163349,36.01,76423.65,117.7,-0.06894,6e-05,8.79254]
[1777558163978,36.01,76431.98,117.7,-0.06848,6e-05,8.74823]
[1777558168022,36.0,76419.6,117.7,-0.06915,6e-05,8.81304]
[1777558170991,36.0,76419.2,117.7,-0.06917,6e-05,8.81437]
[1777558171029,36.0,76420.03,117.7,-0.06909,6e-05,8.806]
[1777558172188,36.0,76420.03,117.7,-0.06909,6e-05,8.806]
[1777558172193,36.0,76420.03,117.7,-0.06909,6e-05,8.806]
[1777558172282,36.0,76420.06,117.7,-0.06909,6e-05,8.80592]
[1777558178079,36.0,76427.94,117.7,-0.06863,6e-05,8.76171]
[1777558183237,36.0,76436.31,117.7,-0.06816,6e-05,8.71581]
[1777558189156,35.99,76440.34,117.7,-0.06792,5e-05,8.69274]
[1777558194191,35.99,76446.12,117.7,-0.06759,5e-05,8.66098]
[1777558197930,35.99,76452.54,117.7,-0.06723,5e-05,8.62651]
[1777558202926,35.99,76451.19,117.7,-0.0673,5e-05,8.63303]
[1777558203258,35.99,76457.11,117.7,-0.06698,5e-05,8.60154]
[1777558204971,35.99,76458.69,117.7,-0.06689,5e-05,8.59267]
[1777558204977,35.99,76458.69,117.7,-0.06689,5e-05,8.59267]
[1777558205272,35.99,76454.02,117.7,-0.06714,5e-05,8.61689]
[1777558210308,35.99,76448.74,117.7,-0.06742,5e-05,8.64434]
[1777558215353,35.98,76433.92,117.7,-0.06822,6e-05,8.72231]
[1777558216517,35.98,76424.07,117.7,-0.06877,6e-05,8.77467]
[1777558220084,35.98,76423.4,117.7,-0.06879,6e-05,8.7772]
[1777558225423,35.98,76417.34,117.7,-0.06911,6e-05,8.80739]
[1777558230467,35.97,76418.75,117.7,-0.06901,6e-05,8.79796]
[1777558235503,35.97,76420.83,117.7,-0.06885,6e-05,8.78167]
[1777558238185,35.97,76420.01,117.7,-0.0689,6e-05,8.78575]
[1777558243112,35.97,76420.6,117.7,-0.06885,6e-05,8.78107]
[1777558243199,35.97,76420.6,117.7,-0.06885,6e-05,8.78107]
[1777558244098,35.97,76420.07,117.7,-0.06887,6e-05,8.78331]
[1777558245619,35.96,76401.5,117.7,-0.0699,6e-05,8.88243]
[1777558248048,35.96,76399.72,117.7,-0.07,6e-05,8.89156]
[1777558249303,35.96,76400.18,117.7,-0.06996,6e-05,8.88809]
[1777558249353,35.96,76400.18,117.7,-0.06996,6e-05,8.88809]
[1777558249850,35.96,76400.86,117.7,-0.06992,6e-05,8.88394]
[1777558249853,35.96,76400.86,117.7,-0.06992,6e-05,8.88394]
[1777558249951,35.96,76397.49,117.7,-0.07011,6e-05,8.90163]
[1777558251349,35.96,76397.49,117.7,-0.07011,6e-05,8.90163]
[1777558252348,35.96,76394.78,117.7,-0.07026,6e-05,8.91624]
[1777558257732,35.96,76389.19,117.7,-0.07057,6e-05,8.94591]
[1777558260450,35.96,76386.22,117.7,-0.07074,6e-05,8.96173]
[1777558269418,35.96,76395.8,117.7,-0.07018,6e-05,8.9083]
[1777558274778,35.95,76396.26,117.7,-0.07014,6e-05,8.90451]
[1777558278999,35.95,76391.9,117.7,-0.07038,6e-05,8.92748]
[1777558281061,35.95,76391.01,117.7,-0.07042,6e-05,8.93189]
[1777558283120,35.95,76390.37,117.7,-0.07046,6e-05,8.93496]
[1777558288876,35.95,76393.68,117.7,-0.07026,6e-05,8.91596]
[1777558291240,35.95,76393.73,117.7,-0.07025,6e-05,8.91556]
[1777558295712,35.95,76387.65,117.7,-0.07057,6e-05,8.9442]
[1777558296008,35.95,76387.65,117.7,-0.07057,6e-05,8.9442]
[1777558296069,35.95,76370.73,117.7,-0.07153,6e-05,9.03587]
[1777558297171,35.95,76350.02,117.7,-0.07272,6e-05,9.14866]
[1777558301705,35.94,76350.18,117.7,-0.07269,6e-05,9.14574]
[1777558306976,35.94,76345.87,117.7,-0.07291,6e-05,9.16654]
[1777558307168,35.94,76345.87,117.7,-0.07291,6e-05,9.16654]
[1777558307523,35.94,76345.87,117.7,-0.07291,6e-05,9.16654]
[1777558307193,35.94,76338.08,117.7,-0.07337,6e-05,9.20933]
[1777558308313,35.94,76324.63,117.7,-0.07415,6e-05,9.28273]
[1777558310125,35.93,76320.03,117.7,-0.07442,6e-05,9.30789]
[1777558310330,35.93,76320.03,117.7,-0.07442,6e-05,9.30789]
[1777558310374,35.93,76320.03,117.7,-0.07442,6e-05,9.30789]
[1777558311276,35.93,76296.98,117.7,-0.07579,6e-05,9.43583]
[1777558312469,35.93,76296.98,117.7,-0.07579,6e-05,9.43583]
[1777558312515,35.93,76296.98,117.7,-0.07579,6e-05,9.43583]
[1777558312796,35.93,76296.98,117.7,-0.07579,6e-05,9.43583]
[1777558313044,35.93,76296.98,117.7,-0.07579,6e-05,9.43583]
[1777558312381,35.93,76283.41,117.7,-0.07661,6e-05,9.51127]
[1777558313452,35.93,76283.41,117.7,-0.07661,6e-05,9.51127]
[1777558313739,35.93,76283.41,117.7,-0.07661,6e-05,9.51127]
[1777558313560,35.93,76261.56,117.7,-0.07794,6e-05,9.63388]
[1777558314012,35.93,76261.56,117.7,-0.07794,6e-05,9.63388]
[1777558314081,35.93,76261.56,117.7,-0.07794,6e-05,9.63388]
[1777558314173,35.93,76261.56,117.7,-0.07794,6e-05,9.63388]
[1777558314204,35.93,76254.11,117.7,-0.07839,6e-05,9.67536]
[1777558314891,35.93,76254.11,117.7,-0.07839,6e-05,9.67536]
[1777558316777,35.93,76262.02,117.7,-0.07789,6e-05,9.62941]
[1777558317606,35.93,76262.09,117.7,-0.07788,6e-05,9.6286]
[1777558323283,35.93,76272.31,117.7,-0.07724,6e-05,9.56916]
[1777558327470,35.92,76289.07,117.7,-0.07621,6e-05,9.47439]
[1777558327865,35.92,76297.76,117.7,-0.07569,6e-05,9.42577]
[1777558329554,35.92,76301.85,117.7,-0.07544,6e-05,9.40293]
[1777558330248,35.92,76310.7,117.7,-0.07491,6e-05,9.35329]
[1777558331811,35.92,76315.0,117.7,-0.07465,6e-05,9.32908]
[1777558333082,35.92,76321.51,117.7,-0.07426,6e-05,9.29273]
[1777558333085,35.92,76321.51,117.7,-0.07426,6e-05,9.29273]
[1777558334333,35.92,76323.69,117.7,-0.07413,6e-05,9.2804]
[1777558334341,35.92,76323.69,117.7,-0.07413,6e-05,9.2804]
[1777558334442,35.92,76324.34,117.7,-0.07409,6e-05,9.27655]
[1777558336325,35.92,76322.74,117.7,-0.07418,6e-05,9.2856]
[1777558337228,35.92,76323.2,117.7,-0.07416,6e-05,9.28324]
[1777558337590,35.92,76323.2,117.7,-0.07416,6e-05,9.28324]
[1777558337697,35.92,76330.25,117.7,-0.07374,6e-05,9.24451]
[1777558338312,35.92,76335.31,117.7,-0.07344,6e-05,9.21642]
[1777558338931,35.92,76335.31,117.7,-0.07344,6e-05,9.21642]
[1777558344048,35.92,76336.72,117.7,-0.07335,6e-05,9.20793]
[1777558344049,35.92,76336.72,117.7,-0.07335,6e-05,9.20793]
[1777558349408,35.92,76329.18,117.7,-0.07379,6e-05,9.24859]
[1777558355432,35.92,76333.89,117.7,-0.07347,6e-05,9.21798]
[1777558355702,35.92,76333.89,117.7,-0.07347,6e-05,9.21798]
[1777558355704,35.92,76333.89,117.7,-0.07347,6e-05,9.21798]
[1777558361473,35.91,76336.48,117.7,-0.07331,6e-05,9.20281]
[1777558363638,35.91,76333.51,117.7,-0.07348,6e-05,9.21887]
[1777558363772,35.91,76333.51,117.7,-0.07348,6e-05,9.21887]
[1777558364494,35.91,76325.0,117.7,-0.07399,6e-05,9.26608]
[1777558365162,35.91,76325.0,117.7,-0.07399,6e-05,9.26608]
[1777558365170,35.91,76325.0,117.7,-0.07399,6e-05,9.26608]
[1777558365502,35.91,76324.24,117.7,-0.07404,6e-05,9.27049]
[1777558368764,35.91,76320.03,117.7,-0.07428,6e-05,9.293]
[1777558369531,35.91,76311.83,117.7,-0.07476,6e-05,9.33858]
[1777558372926,35.91,76306.77,117.7,-0.07507,6e-05,9.36692]
[1777558373423,35.91,76306.77,117.7,-0.07507,6e-05,9.36692]
[1777558378595,35.91,76308.11,117.7,-0.07499,6e-05,9.35977]
[1777558379616,35.91,76308.11,117.7,-0.07499,6e-05,9.35977]
[1777558379629,35.91,76308.11,117.7,-0.07499,6e-05,9.35977]
[1777558380609,35.91,76313.09,117.7,-0.07469,6e-05,9.33185]
[1777558383212,35.91,76304.95,117.7,-0.07517,6e-05,9.37631]
[1777558383630,35.91,76297.54,117.7,-0.07561,6e-05,9.41712]
[1777558384165,35.91,76297.54,117.7,-0.07561,6e-05,9.41712]
[1777558389672,35.91,76294.47,117.7,-0.07579,6e-05,9.43398]
[1777558394933,35.91,76297.54,117.7,-0.07561,6e-05,9.41684]
[1777558394939,35.91,76297.54,117.7,-0.07561,6e-05,9.41684]
[1777558395658,35.91,76298.61,117.7,-0.07554,6e-05,9.41044]
[1777558395715,35.91,76314.86,117.7,-0.07457,6e-05,9.3202]
[1777558400750,35.91,76323.97,117.7,-0.07402,6e-05,9.26855]
[1777558404205,35.91,76324.44,117.7,-0.07398,6e-05,9.26526]
[1777558405859,35.91,76332.42,117.7,-0.07351,6e-05,9.22099]
[1777558410382,35.91,76336.81,117.7,-0.07325,6e-05,9.19627]
[1777558410888,35.9,76336.54,117.7,-0.07326,6e-05,9.19748]
[1777558413464,35.9,76344.66,117.7,-0.07276,6e-05,9.1492]
[1777558415156,35.9,76348.35,117.7,-0.07254,6e-05,9.12883]
[1777558420393,35.9,76363.39,117.7,-0.07167,6e-05,9.04673]
[1777558425939,35.91,76370.12,117.7,-0.0713,6e-05,9.01111]
[1777558430973,35.91,76369.02,117.7,-0.07137,6e-05,9.01802]
[1777558434538,35.91,76361.49,117.7,-0.07181,6e-05,9.05943]
[1777558438354,35.91,76361.76,117.7,-0.0718,6e-05,9.05846]
[1777558438393,35.91,76361.76,117.7,-0.0718,6e-05,9.05846]
[1777558439136,35.91,76361.04,117.7,-0.07184,6e-05,9.06264]
[1777558443718,35.91,76362.06,117.7,-0.07179,6e-05,9.05748]
[1777558445682,35.91,76368.49,117.7,-0.07142,6e-05,9.02255]
[1777558446251,35.91,76369.47,117.7,-0.07136,6e-05,9.01736]
[1777558446254,35.91,76369.47,117.7,-0.07136,6e-05,9.01736]
[1777558446267,35.91,76369.47,117.7,-0.07136,6e-05,9.01736]
[1777558446272,35.91,76370.14,117.7,-0.07133,6e-05,9.01413]
[1777558447455,35.91,76370.14,117.7,-0.07133,6e-05,9.01413]
[1777558449735,35.91,76370.47,117.7,-0.0713,6e-05,9.01178]
[1777558449744,35.91,76370.47,117.7,-0.0713,6e-05,9.01178]
[1777558450108,35.91,76373.2,117.7,-0.07115,6e-05,8.99693]
[1777558455147,35.91,76373.98,117.7,-0.07112,6e-05,8.99391]
[1777558458848,35.92,76364.66,117.7,-0.07166,6e-05,9.04535]
[1777558458849,35.92,76364.66,117.7,-0.07166,6e-05,9.04535]
[1777558465217,35.92,76360.9,117.7,-0.07189,6e-05,9.06699]
[1777558468415,35.92,76365.96,117.7,-0.0716,6e-05,9.03968]
[1777558474280,35.92,76363.56,117.7,-0.07172,6e-05,9.0505]
[1777558478414,35.92,76356.43,117.7,-0.07214,6e-05,9.08982]
[1777558479573,35.92,76331.27,117.7,-0.07361,6e-05,9.22802]
[1777558484860,35.92,76333.52,117.7,-0.07347,6e-05,9.21505]
[1777558490392,35.92,76329.11,117.7,-0.07372,6e-05,9.23848]
[1777558490999,35.92,76329.11,117.7,-0.07372,6e-05,9.23848]
[1777558496436,35.92,76330.94,117.7,-0.0736,6e-05,9.22719]
[1777558501470,35.91,76332.33,117.7,-0.07351,6e-05,9.2187]
[1777558506506,35.91,76335.74,117.7,-0.0733,6e-05,9.19913]
[1777558510545,35.91,76317.39,117.7,-0.07437,6e-05,9.29976]
[1777558515571,35.91,76314.64,117.7,-0.07452,6e-05,9.31336]
[1777558520606,35.91,76311.62,117.7,-0.07468,6e-05,9.32847]
[1777558524915,35.9,76308.87,117.7,-0.07483,6e-05,9.3424]
[1777558526343,35.9,76306.94,117.7,-0.07494,6e-05,9.35277]
[1777558527002,35.9,76303.05,117.7,-0.07517,6e-05,9.37403]
[1777558528957,35.9,76289.75,117.7,-0.07596,6e-05,9.44725]
[1777558531127,35.9,76282.63,117.7,-0.07638,6e-05,9.48602]
[1777558537135,35.89,76291.03,117.7,-0.07581,6e-05,9.43226]
[1777558537435,35.89,76291.03,117.7,-0.07581,6e-05,9.43226]
[1777558537440,35.89,76291.03,117.7,-0.07581,6e-05,9.43226]
[1777558537725,35.89,76288.28,117.7,-0.07598,6e-05,9.44715]
[1777558542761,35.89,76290.51,117.7,-0.07584,6e-05,9.43456]
[1777558544197,35.89,76291.32,117.7,-0.07579,6e-05,9.43005]
[1777558545059,35.89,76295.82,117.7,-0.07552,6e-05,9.40497]
[1777558545782,35.89,76297.12,117.7,-0.07544,6e-05,9.39733]
[1777558550817,35.89,76301.43,117.7,-0.07516,6e-05,9.37157]
[1777558552434,35.89,76301.43,117.7,-0.07516,6e-05,9.37157]
[1777558552528,35.89,76302.39,117.7,-0.0751,6e-05,9.36554]
[1777558555019,35.89,76294.27,117.7,-0.07558,6e-05,9.41079]
[1777558555028,35.89,76294.27,117.7,-0.07558,6e-05,9.41079]
[1777558555036,35.89,76293.97,117.7,-0.0756,6e-05,9.41249]
[1777558560524,35.88,76295.05,117.7,-0.07552,6e-05,9.40485]
[1777558562613,35.88,76293.7,117.7,-0.07559,6e-05,9.41157]
[1777558562624,35.88,76293.7,117.7,-0.07559,6e-05,9.41157]
[1777558562726,35.88,76282.68,117.7,-0.07625,6e-05,9.47216]
[1777558563268,35.88,76282.68,117.7,-0.07625,6e-05,9.47216]
[1777558563275,35.88,76282.68,117.7,-0.07625,6e-05,9.47216]
[1777558563303,35.88,76275.63,117.7,-0.07667,6e-05,9.51151]
[1777558568261,35.88,76270.49,117.7,-0.07697,6e-05,9.53855]
[1777558572268,35.87,76268.46,117.7,-0.07706,6e-05,9.54744]
[1777558573316,35.87,76270.04,117.7,-0.07695,6e-05,9.53734]
[1777558573394,35.87,76270.04,117.7,-0.07695,6e-05,9.53734]
[1777558573398,35.87,76262.96,117.7,-0.07738,6e-05,9.57646]
[1777558575959,35.87,76262.09,117.7,-0.07743,6e-05,9.58105]
[1777558581523,35.86,76253.61,117.7,-0.07793,6e-05,9.62724]
[1777558586824,35.86,76252.31,117.7,-0.07799,6e-05,9.63274]
[1777558586964,35.86,76252.31,117.7,-0.07799,6e-05,9.63274]
[1777558587702,35.86,76251.99,117.7,-0.07801,6e-05,9.63419]
[1777558587799,35.86,76244.43,117.7,-0.07847,6e-05,9.67618]
[1777558588026,35.86,76244.43,117.7,-0.07847,6e-05,9.67618]
[1777558593144,35.86,76246.5,117.7,-0.07831,6e-05,9.66072]
[1777558598117,35.86,76244.04,117.7,-0.07847,6e-05,9.67495]
[1777558598119,35.86,76244.04,117.7,-0.07847,6e-05,9.67495]
[1777558600016,35.86,76230.93,117.7,-0.07928,6e-05,9.74924]
[1777558600219,35.86,76230.93,117.7,-0.07928,6e-05,9.74924]
[1777558600249,35.86,76230.93,117.7,-0.07928,6e-05,9.74924]
[1777558600496,35.86,76230.93,117.7,-0.07928,6e-05,9.74924]
[1777558600661,35.86,76218.07,117.7,-0.08009,6e-05,9.82225]
[1777558601877,35.86,76213.48,117.7,-0.08038,6e-05,9.84842]
[1777558602550,35.86,76213.48,117.7,-0.08038,6e-05,9.84842]
[1777558602591,35.86,76213.48,117.7,-0.08038,6e-05,9.84842]
[1777558603818,35.86,76217.06,117.7,-0.08014,6e-05,9.8275]
[1777558604507,35.86,76219.01,117.7,-0.08002,6e-05,9.81615]
[1777558604564,35.86,76210.59,117.7,-0.08055,6e-05,9.86396]
[1777558606555,35.86,76205.96,117.7,-0.08084,6e-05,9.89055]
[1777558606657,35.86,76205.09,117.7,-0.0809,6e-05,9.89562]
[1777558607696,35.86,76205.09,117.7,-0.0809,6e-05,9.89562]
[1777558607716,35.86,76205.09,117.7,-0.0809,6e-05,9.89562]
[1777558607765,35.86,76205.09,117.7,-0.0809,6e-05,9.89562]
[1777558608356,35.86,76202.42,117.7,-0.08106,6e-05,9.91056]
[1777558608510,35.86,76202.42,117.7,-0.08106,6e-05,9.91056]
[1777558608579,35.86,76190.87,117.7,-0.08179,6e-05,9.97643]
[1777558609960,35.86,76187.0,117.7,-0.08204,6e-05,9.99866]
[1777558610300,35.86,76187.0,117.7,-0.08204,6e-05,9.99866]
[1777558610685,35.86,76187.0,117.7,-0.08204,6e-05,9.99866]
[1777558610702,35.86,76187.0,117.7,-0.08204,6e-05,9.99866]
[1777558610765,35.86,76190.08,117.7,-0.08184,6e-05,9.98075]
[1777558615644,35.86,76194.24,117.7,-0.08158,6e-05,9.95678]
[1777558616157,35.86,76192.8,117.7,-0.08167,6e-05,9.96501]
[1777558616589,35.86,76175.99,117.7,-0.08275,6e-05,10.06206]
[1777558618217,35.86,76169.64,117.7,-0.08316,6e-05,10.09871]
[1777558620024,35.86,76167.78,117.7,-0.08329,6e-05,10.10993]
[1777558620042,35.86,76167.78,117.7,-0.08329,6e-05,10.10993]
[1777558620200,35.86,76167.78,117.7,-0.08329,6e-05,10.10993]
[1777558620924,35.86,76167.78,117.7,-0.08329,6e-05,10.10993]
[1777558620925,35.86,76167.78,117.7,-0.08329,6e-05,10.10993]
[1777558621181,35.86,76138.08,117.7,-0.08523,7e-05,10.28226]
[1777558621440,35.86,76138.08,117.7,-0.08523,7e-05,10.28226]
[1777558621728,35.86,76138.08,117.7,-0.08523,7e-05,10.28226]
[1777558621810,35.86,76138.08,117.7,-0.08523,7e-05,10.28226]
[1777558621868,35.86,76117.27,117.7,-0.0866,7e-05,10.40353]
[1777558622184,35.86,76117.27,117.7,-0.0866,7e-05,10.40353]
[1777558622383,35.86,76113.3,117.7,-0.08687,7e-05,10.42661]
[1777558624156,35.86,76113.45,117.7,-0.08686,7e-05,10.42579]
[1777558625089,35.86,76110.41,117.7,-0.08706,7e-05,10.44362]
[1777558625772,35.86,76117.44,117.7,-0.08659,7e-05,10.40205]
[1777558630776,35.85,76111.08,117.7,-0.087,7e-05,10.43848]
[1777558630806,35.85,76111.08,117.7,-0.087,7e-05,10.43848]
[1777558631240,35.85,76117.1,117.7,-0.08659,7e-05,10.40248]
[1777558635151,35.85,76126.42,117.7,-0.08596,7e-05,10.3469]
[1777558635472,35.85,76121.03,117.7,-0.08632,7e-05,10.37854]
[1777558639738,35.85,76125.72,117.7,-0.08601,7e-05,10.35138]
[1777558641327,35.85,76130.43,117.7,-0.0857,7e-05,10.32411]
[1777558641724,35.85,76130.43,117.7,-0.0857,7e-05,10.32411]
[1777558643224,35.85,76127.4,117.7,-0.08591,7e-05,10.34209]
[1777558643298,35.85,76127.4,117.7,-0.08591,7e-05,10.34209]
[1777558643479,35.85,76127.4,117.7,-0.08591,7e-05,10.34209]
[1777558643528,35.85,76121.79,117.7,-0.08628,7e-05,10.37499]
[1777558644528,35.85,76121.79,117.7,-0.08628,7e-05,10.37499]
[1777558644834,35.85,76121.79,117.7,-0.08628,7e-05,10.37499]
[1777558645909,35.85,76119.1,117.7,-0.08646,7e-05,10.39119]
[1777558646101,35.85,76108.3,117.7,-0.08719,7e-05,10.45494]
[1777558650689,35.86,76098.78,117.7,-0.08784,7e-05,10.51197]
[1777558650737,35.86,76101.04,117.7,-0.08769,7e-05,10.49891]
[1777558651227,35.86,76101.04,117.7,-0.08769,7e-05,10.49891]
[1777558652383,35.86,76106.94,117.7,-0.08727,7e-05,10.46037]
[1777558654225,35.86,76112.03,117.7,-0.08693,7e-05,10.43037]
[1777558654606,35.86,76105.19,117.7,-0.08739,7e-05,10.47087]
[1777558655846,35.86,76105.19,117.7,-0.08739,7e-05,10.47087]
[1777558659160,35.86,76094.95,117.7,-0.08809,7e-05,10.53215]
[1777558659878,35.86,76080.24,117.7,-0.08909,7e-05,10.61916]
[1777558661069,35.86,76078.61,117.7,-0.0892,7e-05,10.62887]
[1777558662279,35.86,76076.53,117.7,-0.08935,7e-05,10.64123]
[1777558662284,35.86,76076.53,117.7,-0.08935,7e-05,10.64123]
[1777558662291,35.86,76076.53,117.7,-0.08935,7e-05,10.64123]
[1777558662886,35.86,76076.53,117.7,-0.08935,7e-05,10.64123]
[1777558662912,35.86,76085.95,117.7,-0.08871,7e-05,10.58558]
[1777558663773,35.86,76101.79,117.7,-0.08763,7e-05,10.49198]
[1777558666958,35.86,76110.03,117.7,-0.08707,7e-05,10.44335]
[1777558674569,35.86,76113.78,117.7,-0.08682,7e-05,10.42107]
[1777558676736,35.86,76108.1,117.7,-0.0872,7e-05,10.45431]
[1777558676762,35.86,76108.47,117.7,-0.08717,7e-05,10.45206]
[1777558678056,35.86,76101.34,117.7,-0.08766,7e-05,10.49428]
[1777558679190,35.86,76094.53,117.7,-0.08812,7e-05,10.53463]
[1777558679502,35.86,76094.53,117.7,-0.08812,7e-05,10.53463]
[1777558680778,35.86,76087.93,117.7,-0.08857,7e-05,10.57375]
[1777558684245,35.86,76086.46,117.7,-0.08867,7e-05,10.58288]
[1777558685844,35.86,76078.91,117.7,-0.08919,7e-05,10.62749]
[1777558689859,35.86,76067.78,117.7,-0.08995,7e-05,10.69362]
[1777558691152,35.86,76074.7,117.7,-0.08948,7e-05,10.65257]
[1777558692542,35.86,76077.61,117.7,-0.08928,7e-05,10.63536]
[1777558692547,35.86,76077.61,117.7,-0.08928,7e-05,10.63536]
[1777558693129,35.86,76078.79,117.7,-0.0892,7e-05,10.62842]
[1777558696716,35.86,76071.57,117.7,-0.08969,7e-05,10.6712]
[1777558701943,35.86,76071.74,117.7,-0.08968,7e-05,10.66999]
[1777558703720,35.86,76070.57,117.7,-0.08976,7e-05,10.67691]
[1777558708153,35.86,76084.87,117.7,-0.08878,7e-05,10.59242]
[1777558708993,35.86,76084.87,117.7,-0.08878,7e-05,10.59242]
[1777558709058,35.86,76092.94,117.7,-0.08824,7e-05,10.54493]
[1777558709866,35.86,76092.94,117.7,-0.08824,7e-05,10.54493]
[1777558709999,35.86,76100.38,117.7,-0.08773,7e-05,10.50091]
[1777558713236,35.86,76110.36,117.7,-0.08703,7e-05,10.43835]
[1777558713966,35.86,76110.36,117.7,-0.08703,7e-05,10.43835]
[1777558717083,35.86,76110.09,117.7,-0.08705,7e-05,10.43976]
[1777558717151,35.86,76110.09,117.7,-0.08705,7e-05,10.43976]
[1777558717503,35.86,76110.09,117.7,-0.08705,7e-05,10.43976]
[1777558717817,35.86,76110.09,117.7,-0.08705,7e-05,10.43976]
[1777558718618,35.86,76110.94,117.7,-0.08699,7e-05,10.43468]
[1777558718781,35.86,76110.94,117.7,-0.08699,7e-05,10.43468]
[1777558720111,35.86,76125.88,117.7,-0.08599,7e-05,10.34724]
[1777558723064,35.86,76126.35,117.7,-0.08597,7e-05,10.3448]
[1777558724782,35.86,76126.26,117.7,-0.08597,7e-05,10.34542]
[1777558725290,35.86,76123.92,117.7,-0.08613,7e-05,10.35926]
[1777558730962,35.86,76123.4,117.7,-0.08617,7e-05,10.36255]
[1777558732500,35.86,76125.85,117.7,-0.08601,7e-05,10.34835]
[1777558732710,35.86,76125.85,117.7,-0.08601,7e-05,10.34835]
[1777558732799,35.86,76127.55,117.7,-0.0859,7e-05,10.33859]
[1777558735458,35.86,76142.92,117.7,-0.08488,7e-05,10.24859]
[1777558741782,35.86,76152.93,117.7,-0.08422,7e-05,10.19014]
[1777558742437,35.86,76152.12,117.7,-0.08427,7e-05,10.19479]
[1777558742539,35.86,76163.82,117.7,-0.08351,6e-05,10.12709]
[1777558743087,35.86,76163.82,117.7,-0.08351,6e-05,10.12709]
[1777558743935,35.86,76163.82,117.7,-0.08351,6e-05,10.12709]
[1777558744601,35.86,76168.84,117.7,-0.08318,6e-05,10.09779]
[1777558747290,35.86,76160.8,117.7,-0.0837,7e-05,10.14448]
[1777558747327,35.86,76160.8,117.7,-0.0837,7e-05,10.14448]
[1777558747774,35.86,76160.8,117.7,-0.0837,7e-05,10.14448]
[1777558747796,35.86,76160.8,117.7,-0.0837,7e-05,10.14448]
[1777558747806,35.86,76167.27,117.7,-0.08328,6e-05,10.10675]
[1777558753311,35.86,76176.44,117.7,-0.08268,6e-05,10.05274]
[1777558754706,35.86,76176.44,117.7,-0.08268,6e-05,10.05274]
[1777558754798,35.86,76177.6,117.7,-0.0826,6e-05,10.04564]
[1777558755879,35.86,76177.6,117.7,-0.0826,6e-05,10.04564]
[1777558755882,35.86,76177.6,117.7,-0.0826,6e-05,10.04564]
[1777558755901,35.86,76175.13,117.7,-0.08276,6e-05,10.06008]
[1777558756110,35.86,76175.13,117.7,-0.08276,6e-05,10.06008]
[1777558757560,35.86,76183.77,117.7,-0.0822,6e-05,10.01031]
[1777558757946,35.86,76183.77,117.7,-0.0822,6e-05,10.01031]
[1777558758013,35.86,76190.15,117.7,-0.08179,6e-05,9.97341]
[1777558759900,35.86,76203.56,117.7,-0.08093,6e-05,9.89579]
[1777558765397,35.85,76208.97,117.7,-0.08057,6e-05,9.86349]
[1777558769321,35.85,76210.1,117.7,-0.08049,6e-05,9.85619]
[1777558774460,35.85,76198.46,117.7,-0.08118,6e-05,9.91734]
[1777558777482,35.85,76211.9,117.7,-0.08032,6e-05,9.83944]
[1777558780232,35.84,76211.6,117.7,-0.08033,6e-05,9.84057]
[1777558785538,35.84,76209.73,117.7,-0.08043,6e-05,9.84962]
[1777558790330,35.84,76206.74,117.7,-0.08061,6e-05,9.8656]
[1777558790465,35.84,76206.74,117.7,-0.08061,6e-05,9.8656]
[1777558792589,35.84,76227.19,117.7,-0.07932,6e-05,9.74812]
[1777558794744,35.84,76228.17,117.7,-0.07925,6e-05,9.74246]
[1777558794911,35.84,76228.17,117.7,-0.07925,6e-05,9.74246]
[1777558795056,35.84,76228.17,117.7,-0.07925,6e-05,9.74246]
[1777558795060,35.84,76228.17,117.7,-0.07925,6e-05,9.74246]
[1777558798546,35.84,76241.1,117.7,-0.07845,6e-05,9.66905]
[1777558801063,35.84,76246.08,117.7,-0.07814,6e-05,9.64095]
[1777558803907,35.84,76247.06,117.7,-0.07808,6e-05,9.63565]
[1777558804876,35.84,76247.34,117.7,-0.07807,6e-05,9.63415]
[1777558804882,35.84,76260.46,117.7,-0.07726,6e-05,9.56026]
[1777558809707,35.84,76250.73,117.7,-0.07787,6e-05,9.6159]
[1777558809901,35.84,76250.73,117.7,-0.07787,6e-05,9.6159]
[1777558811173,35.84,76236.53,117.7,-0.07875,6e-05,9.69636]
[1777558816536,35.84,76237.94,117.7,-0.07866,6e-05,9.68826]
[1777558825832,35.84,76243.83,117.7,-0.07829,6e-05,9.6548]
[1777558830868,35.84,76236.97,117.7,-0.07872,6e-05,9.69356]
[1777558835902,35.84,76238.74,117.7,-0.07858,6e-05,9.67974]
[1777558840939,35.84,76245.72,117.7,-0.07815,6e-05,9.64023]
[1777558845234,35.84,76253.68,117.7,-0.07766,6e-05,9.59556]
[1777558847898,35.84,76250.75,117.7,-0.07784,6e-05,9.61227]
[1777558848138,35.84,76250.75,117.7,-0.07784,6e-05,9.61227]
[1777558850043,35.84,76246.45,117.7,-0.07811,6e-05,9.63664]
[1777558854031,35.84,76232.07,117.7,-0.079,6e-05,9.71802]
[1777558859066,35.84,76231.1,117.7,-0.07905,6e-05,9.72292]
[1777558864101,35.84,76241.56,117.7,-0.0784,6e-05,9.66334]
[1777558864532,35.84,76241.56,117.7,-0.0784,6e-05,9.66334]
[1777558869136,35.84,76255.44,117.7,-0.07755,6e-05,9.5851]
[1777558874176,35.84,76258.11,117.7,-0.07739,6e-05,9.57072]
[1777558879208,35.84,76253.12,117.7,-0.0777,6e-05,9.59949]
[1777558884243,35.84,76261.35,117.7,-0.07721,6e-05,9.5538]
[1777558889278,35.84,76259.28,117.7,-0.07734,6e-05,9.56628]
[1777558894315,35.85,76260.83,117.7,-0.07723,6e-05,9.55479]
[1777558897812,35.85,76246.13,117.7,-0.07814,6e-05,9.63824]
[1777558898863,35.85,76229.47,117.7,-0.07917,6e-05,9.73249]
[1777558903898,35.85,76227.44,117.7,-0.07929,6e-05,9.74361]
[1777558909425,35.84,76231.88,117.7,-0.07901,6e-05,9.71768]
[1777558914460,35.84,76234.67,117.7,-0.07883,6e-05,9.70154]
[1777558919495,35.84,76239.56,117.7,-0.07853,6e-05,9.67363]
[1777558923775,35.84,76231.11,117.7,-0.07905,6e-05,9.72142]
[1777558923821,35.84,76231.11,117.7,-0.07905,6e-05,9.72142]
[1777558924268,35.84,76231.11,117.7,-0.07905,6e-05,9.72142]
[1777558924476,35.84,76224.65,117.7,-0.07945,6e-05,9.75789]
[1777558924606,35.84,76224.65,117.7,-0.07945,6e-05,9.75789]
[1777558925105,35.84,76195.42,117.7,-0.08129,6e-05,9.92437]
[1777558930585,35.84,76203.1,117.7,-0.08078,6e-05,9.87836]
[1777558935620,35.83,76190.25,117.7,-0.08158,6e-05,9.95024]
[1777558937048,35.83,76190.25,117.7,-0.08158,6e-05,9.95024]
[1777558937592,35.83,76190.15,117.7,-0.08158,6e-05,9.94991]
[1777558937634,35.83,76189.46,117.7,-0.08162,6e-05,9.95387]
[1777558942669,35.83,76190.65,117.7,-0.08154,6e-05,9.94646]
[1777558945169,35.83,76190.86,117.7,-0.08152,6e-05,9.94522]
[1777558945176,35.83,76190.86,117.7,-0.08152,6e-05,9.94522]
[1777558945270,35.83,76193.02,117.7,-0.08139,6e-05,9.93277]
[1777558950755,35.83,76202.78,117.7,-0.08075,6e-05,9.87512]
[1777558952911,35.83,76206.43,117.7,-0.08048,6e-05,9.84952]
[1777558952986,35.83,76206.43,117.7,-0.08048,6e-05,9.84952]
[1777558958124,35.82,76214.35,117.7,-0.07996,6e-05,9.80291]
[1777558959997,35.82,76223.14,117.7,-0.07941,6e-05,9.75243]
[1777558960239,35.82,76223.14,117.7,-0.07941,6e-05,9.75243]
[1777558960252,35.82,76223.14,117.7,-0.07941,6e-05,9.75243]
[1777558963242,35.82,76229.16,117.7,-0.07903,6e-05,9.71784]
[1777558965086,35.82,76233.19,117.7,-0.07878,6e-05,9.69481]
[1777558965090,35.82,76233.19,117.7,-0.07878,6e-05,9.69481]
[1777558967521,35.82,76246.13,117.7,-0.07797,6e-05,9.62151]
[1777558970049,35.82,76251.1,117.7,-0.07767,6e-05,9.59359]
[1777558974581,35.82,76248.76,117.7,-0.07782,6e-05,9.60717]
[1777558975133,35.82,76259.14,117.7,-0.07718,6e-05,9.54835]
[1777558976910,35.82,76271.39,117.7,-0.07643,6e-05,9.47918]
[1777558981945,35.82,76275.65,117.7,-0.07616,6e-05,9.45475]
[1777558983481,35.82,76275.4,117.7,-0.07618,6e-05,9.45607]
[1777558986467,35.82,76279.72,117.7,-0.07591,6e-05,9.4315]
[1777558992015,35.82,76281.66,117.7,-0.07579,6e-05,9.42063]
[1777558997050,35.82,76278.78,117.7,-0.07596,6e-05,9.43657]
[1777559002088,35.82,76276.77,117.7,-0.07608,6e-05,9.4476]
[1777559007123,35.82,76281.64,117.7,-0.07579,6e-05,9.42031]
[1777559012158,35.82,76283.9,117.7,-0.07563,6e-05,9.40399]
[1777559017193,35.82,76284.89,117.7,-0.07557,6e-05,9.39859]
[1777559022228,35.82,76286.5,117.7,-0.07547,6e-05,9.38983]
[1777559025477,35.82,76283.64,117.7,-0.07565,6e-05,9.40588]
[1777559026258,35.82,76280.22,117.7,-0.07586,6e-05,9.42539]
[1777559028678,35.82,76279.97,117.7,-0.07588,6e-05,9.42755]
[1777559034531,35.82,76268.45,117.7,-0.0766,6e-05,9.49398]
[1777559038344,35.83,76250.28,117.7,-0.07772,6e-05,9.59718]
[1777559041365,35.83,76237.96,117.7,-0.07848,6e-05,9.66705]
[1777559043413,35.83,76225.93,117.7,-0.07923,6e-05,9.73529]
[1777559045545,35.83,76224.94,117.7,-0.07929,6e-05,9.74073]
[1777559055478,35.82,76223.49,117.7,-0.07937,6e-05,9.74786]
[1777559061133,35.82,76230.5,117.7,-0.07893,6e-05,9.70773]
[1777559066555,35.82,76241.17,117.7,-0.07827,6e-05,9.64723]
[1777559072276,35.82,76241.48,117.7,-0.07825,6e-05,9.6456]
[1777559077633,35.82,76242.03,117.7,-0.07819,6e-05,9.63905]
[1777559082668,35.82,76241.5,117.7,-0.07823,6e-05,9.64212]
[1777559088149,35.82,76243.34,117.7,-0.07811,6e-05,9.63177]
[1777559088204,35.82,76243.34,117.7,-0.07811,6e-05,9.63177]
[1777559088710,35.82,76255.73,117.7,-0.07735,6e-05,9.5619]
[1777559093746,35.83,76251.96,117.7,-0.07759,6e-05,9.58375]
[1777559094802,35.83,76251.96,117.7,-0.07759,6e-05,9.58375]
[1777559101289,35.83,76252.9,117.7,-0.07754,6e-05,9.57897]
[1777559102816,35.83,76235.9,117.7,-0.07859,6e-05,9.67527]
[1777559107850,35.83,76229.5,117.7,-0.07898,6e-05,9.71122]
[1777559112885,35.83,76231.73,117.7,-0.07884,6e-05,9.69804]
[1777559117920,35.83,76229.8,117.7,-0.07896,6e-05,9.7087]
[1777559122955,35.82,76232.63,117.7,-0.07878,6e-05,9.69235]
[1777559127990,35.82,76235.47,117.7,-0.0786,6e-05,9.67623]
[1777559131201,35.82,76219.69,117.7,-0.07956,6e-05,9.7622]
[1777559134033,35.82,76207.03,117.7,-0.08035,6e-05,9.83385]
[1777559139068,35.82,76206.38,117.7,-0.08038,6e-05,9.83628]
[1777559144103,35.82,76201.07,117.7,-0.0807,6e-05,9.86536]
[1777559148131,35.82,76196.59,117.7,-0.08097,6e-05,9.89009]
[1777559154173,35.81,76188.27,117.7,-0.08147,6e-05,9.93523]
[1777559159208,35.81,76185.76,117.7,-0.08161,6e-05,9.94774]
[1777559161417,35.81,76184.62,117.7,-0.08168,6e-05,9.95391]
[1777559166518,35.8,76179.03,117.7,-0.08202,6e-05,9.98395]
[1777559170482,35.8,76184.17,117.7,-0.08167,6e-05,9.95271]
[1777559172811,35.8,76178.27,117.7,-0.08204,6e-05,9.98547]
[1777559173026,35.8,76178.27,117.7,-0.08204,6e-05,9.98547]
[1777559173409,35.8,76178.27,117.7,-0.08204,6e-05,9.98547]
[1777559173511,35.8,76164.47,117.7,-0.08292,6e-05,10.06467]
[1777559174332,35.8,76164.47,117.7,-0.08292,6e-05,10.06467]
[1777559174526,35.8,76155.68,117.7,-0.08349,7e-05,10.11499]
[1777559177324,35.8,76157.25,117.7,-0.08338,7e-05,10.1055]
[1777559177341,35.8,76157.25,117.7,-0.08338,7e-05,10.1055]
[1777559177377,35.8,76159.79,117.7,-0.08321,6e-05,10.09061]
[1777559182369,35.79,76174.51,117.7,-0.08223,6e-05,10.00292]
[1777559183570,35.79,76172.36,117.7,-0.08236,6e-05,10.01488]
[1777559189182,35.79,76169.16,117.7,-0.08255,6e-05,10.03098]
[1777559194453,35.78,76171.65,117.7,-0.08233,6e-05,10.0101]
[1777559195487,35.78,76171.65,117.7,-0.08233,6e-05,10.0101]
[1777559195552,35.78,76169.0,117.7,-0.08249,6e-05,10.02494]
[1777559201417,35.78,76158.68,117.7,-0.08316,6e-05,10.08419]
[1777559206537,35.78,76156.23,117.7,-0.08331,7e-05,10.09746]
[1777559211160,35.78,76153.51,117.7,-0.08348,7e-05,10.11261]
[1777559211403,35.78,76153.51,117.7,-0.08348,7e-05,10.11261]
[1777559211502,35.78,76153.51,117.7,-0.08348,7e-05,10.11261]
[1777559211636,35.78,76153.51,117.7,-0.08348,7e-05,10.11261]
[1777559211574,35.78,76127.89,117.7,-0.08516,7e-05,10.26166]
[1777559211835,35.78,76127.89,117.7,-0.08516,7e-05,10.26166]
[1777559212202,35.78,76127.89,117.7,-0.08516,7e-05,10.26166]
[1777559212582,35.77,76122.22,117.7,-0.08553,7e-05,10.29422]
[1777559217617,35.77,76121.77,117.7,-0.08555,7e-05,10.29632]
[1777559222268,35.77,76106.91,117.7,-0.08653,7e-05,10.38268]
[1777559227636,35.77,76117.51,117.7,-0.08582,7e-05,10.32003]
[1777559233731,35.77,76121.91,117.7,-0.08552,7e-05,10.29355]
[1777559235835,35.77,76126.2,117.7,-0.08524,7e-05,10.26844]
[1777559236119,35.77,76126.2,117.7,-0.08524,7e-05,10.26844]
[1777559240327,35.77,76132.94,117.7,-0.08478,7e-05,10.2283]
[1777559245817,35.77,76121.01,117.7,-0.08556,7e-05,10.29729]
[1777559250852,35.77,76121.4,117.7,-0.08553,7e-05,10.29456]
[1777559251672,35.77,76121.4,117.7,-0.08553,7e-05,10.29456]
[1777559256894,35.76,76124.75,117.7,-0.08528,7e-05,10.27077]
[1777559257647,35.76,76124.75,117.7,-0.08528,7e-05,10.27077]
[1777559259477,35.76,76123.51,117.7,-0.08536,7e-05,10.27786]
[1777559259537,35.76,76124.8,117.7,-0.08527,7e-05,10.27025]
[1777559260958,35.76,76128.09,117.7,-0.08505,7e-05,10.25104]
[1777559260965,35.76,76128.09,117.7,-0.08505,7e-05,10.25104]
[1777559261059,35.76,76130.31,117.7,-0.0849,7e-05,10.23767]
[1777559263009,35.76,76132.42,117.7,-0.08476,7e-05,10.22496]
[1777559263178,35.76,76133.6,117.7,-0.08468,7e-05,10.21807]
[1777559264807,35.76,76136.63,117.7,-0.08448,7e-05,10.20042]
[1777559268344,35.76,76148.52,117.7,-0.08369,7e-05,10.12965]
[1777559274457,35.75,76152.79,117.7,-0.08337,7e-05,10.10167]
[1777559278041,35.75,76166.75,117.7,-0.08244,6e-05,10.01841]
[1777559283098,35.75,76177.0,117.7,-0.08176,6e-05,9.95788]
[1777559286026,35.74,76180.37,117.7,-0.08154,6e-05,9.93765]
[1777559287832,35.74,76196.89,117.7,-0.08048,6e-05,9.84211]
[1777559293147,35.74,76203.35,117.7,-0.08007,6e-05,9.80502]
[1777559296720,35.74,76209.31,117.7,-0.07969,6e-05,9.77096]
[1777559302210,35.74,76210.6,117.7,-0.07961,6e-05,9.76365]
[1777559306374,35.74,76210.45,117.7,-0.07962,6e-05,9.76462]
[1777559306415,35.74,76213.26,117.7,-0.07945,6e-05,9.74862]
[1777559312281,35.74,76221.83,117.7,-0.07886,6e-05,9.69431]
[1777559317316,35.74,76228.12,117.7,-0.07846,6e-05,9.65744]
[1777559322381,35.74,76237.69,117.7,-0.07786,6e-05,9.60264]
[1777559322529,35.74,76242.22,117.7,-0.07758,6e-05,9.57691]
[1777559326091,35.74,76249.62,117.7,-0.07712,6e-05,9.5346]
[1777559332282,35.73,76261.68,117.7,-0.07638,6e-05,9.46603]
[1777559337530,35.73,76259.75,117.7,-0.07649,6e-05,9.47666]
[1777559343501,35.73,76254.84,117.7,-0.07678,6e-05,9.5034]
[1777559347529,35.73,76267.6,117.7,-0.076,6e-05,9.43131]
[1777559352565,35.73,76270.49,117.7,-0.07582,6e-05,9.41487]
[1777559357600,35.73,76275.82,117.7,-0.0755,6e-05,9.38503]
[1777559362635,35.73,76278.01,117.7,-0.07537,6e-05,9.37304]
[1777559367670,35.73,76276.67,117.7,-0.07545,6e-05,9.38072]
[1777559372705,35.73,76287.69,117.7,-0.07477,6e-05,9.31586]
[1777559372767,35.73,76287.69,117.7,-0.07477,6e-05,9.31586]
[1777559374474,35.73,76287.24,117.7,-0.0748,6e-05,9.31848]
[1777559374719,35.73,76285.98,117.7,-0.07487,6e-05,9.32562]
[1777559377740,35.73,76301.74,117.7,-0.07392,6e-05,9.2371]
[1777559383013,35.73,76300.51,117.7,-0.07399,6e-05,9.24314]
[1777559388817,35.73,76304.64,117.7,-0.07373,6e-05,9.21945]
[1777559393854,35.72,76299.21,117.7,-0.07403,6e-05,9.24713]
[1777559394823,35.72,76308.6,117.7,-0.07347,6e-05,9.19499]
[1777559395110,35.72,76308.6,117.7,-0.07347,6e-05,9.19499]
[1777559395160,35.72,76308.6,117.7,-0.07347,6e-05,9.19499]
[1777559395211,35.72,76325.21,117.7,-0.0725,6e-05,9.10326]
[1777559400594,35.72,76323.04,117.7,-0.07261,6e-05,9.11422]
[1777559400655,35.72,76323.04,117.7,-0.07261,6e-05,9.11422]
[1777559400762,35.72,76324.44,117.7,-0.07253,6e-05,9.1059]
[1777559400846,35.72,76324.44,117.7,-0.07253,6e-05,9.1059]
[1777559401525,35.72,76324.44,117.7,-0.07253,6e-05,9.1059]
[1777559402923,35.72,76297.42,117.7,-0.07412,6e-05,9.25537]
[1777559403824,35.72,76297.42,117.7,-0.07412,6e-05,9.25537]
[1777559405896,35.72,76296.76,117.7,-0.07416,6e-05,9.25892]
[1777559408287,35.72,76281.93,117.7,-0.07504,6e-05,9.34103]
[1777559414002,35.72,76282.68,117.7,-0.07497,6e-05,9.3349]
[1777559419039,35.71,76286.2,117.7,-0.07475,6e-05,9.31396]
[1777559423400,35.71,76285.09,117.7,-0.07481,6e-05,9.31937]
[1777559423463,35.71,76285.09,117.7,-0.07481,6e-05,9.31937]
[1777559423533,35.71,76285.39,117.7,-0.07478,6e-05,9.31718]
[1777559425621,35.71,76289.13,117.7,-0.07456,6e-05,9.29634]
[1777559425628,35.71,76289.13,117.7,-0.07456,6e-05,9.29634]
[1777559425730,35.71,76297.67,117.7,-0.07404,6e-05,9.24763]
[1777559427196,35.71,76291.97,117.7,-0.07438,6e-05,9.27933]
[1777559429942,35.71,76285.94,117.7,-0.07473,6e-05,9.31226]
[1777559435151,35.7,76280.58,117.7,-0.07501,6e-05,9.33695]
[1777559436264,35.7,76280.58,117.7,-0.07501,6e-05,9.33695]
[1777559436660,35.7,76280.58,117.7,-0.07501,6e-05,9.33695]
[1777559436803,35.7,76280.58,117.7,-0.07501,6e-05,9.33695]
[1777559438173,35.7,76299.33,117.7,-0.07388,6e-05,9.23166]
[1777559439118,35.7,76299.33,117.7,-0.07388,6e-05,9.23166]
[1777559439179,35.7,76293.74,117.7,-0.07421,6e-05,9.26252]
[1777559444214,35.7,76292.82,117.7,-0.07424,6e-05,9.26488]
[1777559449249,35.69,76289.39,117.7,-0.07441,6e-05,9.28106]
[1777559454671,35.69,76291.33,117.7,-0.07427,6e-05,9.26782]
[1777559460327,35.68,76297.45,117.7,-0.07386,6e-05,9.2298]
[1777559462731,35.68,76298.88,117.7,-0.07377,6e-05,9.2213]
[1777559462761,35.68,76298.88,117.7,-0.07377,6e-05,9.2213]
[1777559463309,35.68,76303.83,117.7,-0.07347,6e-05,9.19282]
[1777559463355,35.68,76316.67,117.7,-0.07271,6e-05,9.12177]
[1777559464473,35.67,76331.16,117.7,-0.07186,6e-05,9.04106]
[1777559470400,35.67,76338.13,117.7,-0.07144,6e-05,9.0013]
[1777559475465,35.67,76350.39,117.7,-0.07072,6e-05,8.93331]
[1777559478486,35.67,76364.43,117.7,-0.06991,6e-05,8.85635]
[1777559480502,35.67,76385.1,117.7,-0.06874,6e-05,8.74438]
[1777559483540,35.67,76388.15,117.7,-0.06857,6e-05,8.72821]
[1777559483849,35.67,76402.05,117.7,-0.0678,6e-05,8.65359]
[1777559484789,35.67,76402.05,117.7,-0.0678,6e-05,8.65359]
[1777559484892,35.67,76423.04,117.7,-0.06664,5e-05,8.54162]
[1777559485137,35.67,76423.04,117.7,-0.06664,5e-05,8.54162]
[1777559485681,35.67,76423.04,117.7,-0.06664,5e-05,8.54162]
[1777559485774,35.67,76441.64,117.7,-0.06563,5e-05,8.44282]
[1777559486543,35.67,76454.34,117.7,-0.06495,5e-05,8.3762]
[1777559489106,35.68,76454.8,117.7,-0.06495,5e-05,8.37593]
[1777559489564,35.68,76459.49,117.7,-0.0647,5e-05,8.35175]
[1777559490408,35.68,76459.49,117.7,-0.0647,5e-05,8.35175]
[1777559492103,35.68,76456.96,117.7,-0.06482,5e-05,8.3625]
[1777559492585,35.68,76469.48,117.7,-0.06415,5e-05,8.29673]
[1777559494840,35.68,76483.02,117.7,-0.06345,5e-05,8.22731]
[1777559495789,35.68,76483.02,117.7,-0.06345,5e-05,8.22731]
[1777559495841,35.68,76497.45,117.7,-0.0627,5e-05,8.15283]
[1777559499304,35.69,76490.97,117.7,-0.06305,5e-05,8.18856]
[1777559502501,35.69,76485.63,117.7,-0.06335,5e-05,8.21818]
[1777559502820,35.69,76485.21,117.7,-0.06338,5e-05,8.22095]
[1777559503320,35.69,76485.21,117.7,-0.06338,5e-05,8.22095]
[1777559506300,35.69,76497.54,117.7,-0.06276,5e-05,8.15911]
[1777559511375,35.71,76504.51,117.7,-0.06245,5e-05,8.12889]
[1777559511718,35.71,76511.38,117.7,-0.06211,5e-05,8.09501]
[1777559516820,35.7,76517.55,117.7,-0.06174,5e-05,8.05808]
[1777559516868,35.7,76513.1,117.7,-0.06197,5e-05,8.08084]
[1777559517762,35.7,76500.05,117.7,-0.06265,5e-05,8.14858]
[1777559519775,35.7,76481.82,117.7,-0.06361,5e-05,8.24358]
[1777559524810,35.7,76482.19,117.7,-0.06359,5e-05,8.2416]
[1777559528928,35.7,76474.92,117.7,-0.06397,5e-05,8.27949]
[1777559528942,35.7,76474.92,117.7,-0.06397,5e-05,8.27949]
[1777559528842,35.7,76461.4,117.7,-0.06469,5e-05,8.35031]
[1777559529149,35.7,76461.4,117.7,-0.06469,5e-05,8.35031]
[1777559529407,35.7,76461.4,117.7,-0.06469,5e-05,8.35031]
[1777559529672,35.7,76461.4,117.7,-0.06469,5e-05,8.35031]
[1777559529849,35.7,76448.48,117.7,-0.06539,5e-05,8.41864]
[1777559531208,35.7,76442.01,117.7,-0.06574,5e-05,8.45308]
[1777559532689,35.7,76437.67,117.7,-0.06598,5e-05,8.47625]
[1777559536378,35.7,76443.25,117.7,-0.06568,5e-05,8.44744]
[1777559540117,35.7,76443.89,117.7,-0.06566,5e-05,8.44482]
[1777559542940,35.7,76459.61,117.7,-0.06482,5e-05,8.36254]
[1777559542992,35.7,76459.61,117.7,-0.06482,5e-05,8.36254]
[1777559548982,35.71,76454.64,117.7,-0.0651,5e-05,8.39049]
[1777559554141,35.71,76450.23,117.7,-0.06533,5e-05,8.41137]
[1777559554234,35.71,76449.22,117.7,-0.06538,5e-05,8.41695]
[1777559559058,35.71,76435.86,117.7,-0.0661,5e-05,8.48646]
[1777559563195,35.71,76437.61,117.7,-0.06599,5e-05,8.47625]
[1777559564093,35.71,76455.89,117.7,-0.065,5e-05,8.379]
[1777559569128,35.7,76456.26,117.7,-0.06496,5e-05,8.37568]
[1777559574164,35.7,76458.25,117.7,-0.06484,5e-05,8.364]
[1777559578532,35.7,76458.0,117.7,-0.06485,5e-05,8.36469]
[1777559584236,35.7,76457.28,117.7,-0.06488,5e-05,8.36716]
[1777559589271,35.7,76461.41,117.7,-0.06465,5e-05,8.34451]
[1777559594306,35.69,76463.67,117.7,-0.06451,5e-05,8.33162]
[1777559599342,35.69,76452.2,117.7,-0.06512,5e-05,8.39108]
[1777559601015,35.69,76452.2,117.7,-0.06512,5e-05,8.39108]
[1777559601734,35.69,76428.26,117.7,-0.06641,5e-05,8.51717]
[1777559605383,35.69,76441.31,117.7,-0.06569,5e-05,8.44705]
[1777559610419,35.69,76441.82,117.7,-0.06565,5e-05,8.44321]
[1777559615296,35.68,76441.03,117.7,-0.06566,5e-05,8.44273]
[1777559619963,35.68,76460.11,117.7,-0.06462,5e-05,8.34123]
[1777559620603,35.68,76451.36,117.7,-0.06509,5e-05,8.38713]
[1777559620888,35.68,76431.28,117.7,-0.06618,5e-05,8.49341]
[1777559624222,35.68,76432.42,117.7,-0.0661,5e-05,8.48557]
[1777559624709,35.68,76431.52,117.7,-0.06615,5e-05,8.48992]
[1777559626421,35.68,76430.52,117.7,-0.0662,5e-05,8.4948]
[1777559628340,35.68,76426.95,117.7,-0.06638,5e-05,8.513]
[1777559633359,35.67,76418.06,117.7,-0.06685,6e-05,8.55826]
[1777559633567,35.67,76418.06,117.7,-0.06685,6e-05,8.55826]
[1777559635968,35.67,76404.93,117.7,-0.06757,6e-05,8.62754]
[1777559636233,35.67,76406.44,117.7,-0.06748,6e-05,8.6189]
[1777559636260,35.67,76406.44,117.7,-0.06748,6e-05,8.6189]
[1777559636607,35.67,76403.12,117.7,-0.06766,6e-05,8.63661]
[1777559639156,35.67,76397.97,117.7,-0.06794,6e-05,8.66399]
[1777559642018,35.67,76384.41,117.7,-0.0687,6e-05,8.73663]
[1777559643111,35.67,76375.7,117.7,-0.06919,6e-05,8.78346]
[1777559643283,35.67,76370.39,117.7,-0.06948,6e-05,8.81189]
[1777559645590,35.66,76350.64,117.7,-0.0706,6e-05,8.91851]
[1777559649705,35.66,76335.3,117.7,-0.07146,6e-05,8.99958]
[1777559654741,35.65,76339.62,117.7,-0.07117,6e-05,8.97253]
[1777559659775,35.65,76335.09,117.7,-0.0714,6e-05,8.99421]
[1777559661416,35.65,76334.57,117.7,-0.07143,6e-05,8.9964]
[1777559663419,35.64,76333.62,117.7,-0.07147,6e-05,9.0003]
[1777559663804,35.64,76335.24,117.7,-0.07137,6e-05,8.99074]
[1777559667521,35.64,76334.44,117.7,-0.07141,6e-05,8.99461]
[1777559667528,35.64,76334.44,117.7,-0.07141,6e-05,8.99461]
[1777559667832,35.64,76332.97,117.7,-0.07149,6e-05,9.0025]
[1777559668726,35.64,76332.97,117.7,-0.07149,6e-05,9.0025]
[1777559668838,35.64,76327.48,117.7,-0.0718,6e-05,9.032]
[1777559669284,35.64,76327.48,117.7,-0.0718,6e-05,9.032]
[1777559669846,35.64,76311.51,117.7,-0.07274,6e-05,9.11983]
[1777559672745,35.64,76309.82,117.7,-0.0728,6e-05,9.12483]
[1777559673043,35.64,76309.82,117.7,-0.0728,6e-05,9.12483]
[1777559673108,35.64,76292.2,117.7,-0.07384,6e-05,9.22216]
[1777559673252,35.64,76292.2,117.7,-0.07384,6e-05,9.22216]
[1777559673386,35.64,76292.2,117.7,-0.07384,6e-05,9.22216]
[1777559674095,35.64,76292.2,117.7,-0.07384,6e-05,9.22216]
[1777559674129,35.64,76282.8,117.7,-0.0744,6e-05,9.27438]
[1777559678983,35.63,76285.73,117.7,-0.0742,6e-05,9.25557]
[1777559679055,35.63,76282.45,117.7,-0.07439,6e-05,9.27323]
[1777559680400,35.63,76276.71,117.7,-0.07473,6e-05,9.30504]
[1777559681430,35.63,76276.99,117.7,-0.07471,6e-05,9.30318]
[1777559681930,35.63,76279.14,117.7,-0.07458,6e-05,9.29087]
[1777559685958,35.62,76292.83,117.7,-0.07373,6e-05,9.21198]
[1777559688245,35.62,76293.76,117.7,-0.07367,6e-05,9.20572]
[1777559694014,35.62,76287.18,117.7,-0.07403,6e-05,9.23921]
[1777559697184,35.61,76284.33,117.7,-0.07418,6e-05,9.25391]
[1777559697207,35.61,76283.73,117.7,-0.07421,6e-05,9.25665]
[1777559697574,35.61,76283.73,117.7,-0.07421,6e-05,9.25665]
[1777559701063,35.61,76303.97,117.7,-0.07299,6e-05,9.14228]
[1777559706098,35.61,76292.61,117.7,-0.07364,6e-05,9.20321]
[1777559711134,35.6,76284.25,117.7,-0.07411,6e-05,9.24708]
[1777559711930,35.6,76284.25,117.7,-0.07411,6e-05,9.24708]
[1777559712020,35.6,76284.25,117.7,-0.07411,6e-05,9.24708]
[1777559712141,35.6,76279.68,117.7,-0.07438,6e-05,9.272]
[1777559715537,35.6,76274.85,117.7,-0.07466,6e-05,9.29832]
[1777559716213,35.6,76281.9,117.7,-0.07424,6e-05,9.25869]
[1777559722221,35.59,76281.09,117.7,-0.07425,6e-05,9.25972]
[1777559725034,35.59,76285.71,117.7,-0.07397,6e-05,9.23334]
[1777559727959,35.59,76296.6,117.7,-0.0733,6e-05,9.1711]
[1777559727989,35.59,76296.6,117.7,-0.0733,6e-05,9.1711]
[1777559728039,35.59,76303.38,117.7,-0.07289,6e-05,9.1326]
[1777559733289,35.58,76317.89,117.7,-0.07197,6e-05,9.04461]
[1777559738447,35.57,76325.91,117.7,-0.07147,6e-05,8.99752]
[1777559740992,35.57,76330.18,117.7,-0.07121,6e-05,8.97272]
[1777559741708,35.57,76331.78,117.7,-0.0711,6e-05,8.96271]
[1777559747682,35.56,76338.98,117.7,-0.07066,6e-05,8.92055]
[1777559753433,35.56,76345.32,117.7,-0.07026,6e-05,8.8825]
[1777559758522,35.55,76344.93,117.7,-0.07026,6e-05,8.88281]
[1777559760513,35.55,76349.37,117.7,-0.07,6e-05,8.85766]
[1777559760594,35.55,76349.37,117.7,-0.07,6e-05,8.85766]
[1777559765794,35.55,76357.8,117.7,-0.0695,6e-05,8.80971]
[1777559766524,35.55,76335.83,117.7,-0.07075,6e-05,8.929]
[1777559771559,35.54,76333.87,117.7,-0.07084,6e-05,8.93709]
[1777559776594,35.54,76334.07,117.7,-0.0708,6e-05,8.93329]
[1777559781547,35.53,76334.06,117.7,-0.07077,6e-05,8.93076]
[1777559783310,35.53,76332.51,117.7,-0.07085,6e-05,8.93823]
[1777559783644,35.53,76331.98,117.7,-0.07088,6e-05,8.9411]
[1777559787358,35.53,76320.52,117.7,-0.07154,6e-05,9.00392]
[1777559787672,35.53,76318.07,117.7,-0.07168,6e-05,9.01681]
[1777559792707,35.52,76313.67,117.7,-0.07188,6e-05,9.0342]
[1777559795728,35.52,76295.73,117.7,-0.07291,6e-05,9.13146]
[1777559797402,35.52,76297.12,117.7,-0.07282,6e-05,9.12292]
[1777559798236,35.51,76293.4,117.7,-0.07304,6e-05,9.14326]
[1777559800178,35.51,76284.37,117.7,-0.07357,6e-05,9.19317]
[1777559800333,35.51,76278.99,117.7,-0.07389,6e-05,9.22275]
[1777559800697,35.51,76278.99,117.7,-0.07389,6e-05,9.22275]
[1777559800747,35.51,76278.99,117.7,-0.07389,6e-05,9.22275]
[1777559800763,35.51,76270.49,117.7,-0.07439,6e-05,9.2698]
[1777559806263,35.51,76265.23,117.7,-0.0747,6e-05,9.2986]
[1777559806640,35.51,76262.22,117.7,-0.07488,6e-05,9.31531]
[1777559808941,35.51,76264.54,117.7,-0.07474,6e-05,9.3019]
[1777559809004,35.51,76264.53,117.7,-0.07474,6e-05,9.30177]
[1777559811842,35.51,76279.75,117.7,-0.07381,6e-05,9.21501]
[1777559812741,35.51,76279.75,117.7,-0.07381,6e-05,9.21501]
[1777559813451,35.51,76278.5,117.7,-0.07388,6e-05,9.22153]
[1777559814700,35.5,76271.69,117.7,-0.07428,6e-05,9.25914]
[1777559815525,35.5,76270.71,117.7,-0.07433,6e-05,9.2641]
[1777559821067,35.5,76269.14,117.7,-0.0744,6e-05,9.2702]
[1777559821095,35.5,76269.14,117.7,-0.0744,6e-05,9.2702]
[1777559821100,35.5,76267.6,117.7,-0.07449,6e-05,9.27829]
[1777559823211,35.5,76259.54,117.7,-0.07497,6e-05,9.32337]
[1777559823525,35.5,76259.97,117.7,-0.07494,6e-05,9.32075]
[1777559823970,35.5,76259.97,117.7,-0.07494,6e-05,9.32075]
[1777559824035,35.5,76259.97,117.7,-0.07494,6e-05,9.32075]
[1777559824339,35.5,76259.97,117.7,-0.07494,6e-05,9.32075]
[1777559824580,35.5,76252.51,117.7,-0.07539,6e-05,9.36249]
[1777559824933,35.5,76239.11,117.7,-0.07621,6e-05,9.43782]
[1777559825424,35.5,76239.11,117.7,-0.07621,6e-05,9.43782]
[1777559825541,35.5,76239.11,117.7,-0.07621,6e-05,9.43782]
[1777559826415,35.5,76230.84,117.7,-0.07671,6e-05,9.48425]
[1777559826808,35.5,76230.84,117.7,-0.07671,6e-05,9.48425]
[1777559826948,35.5,76217.2,117.7,-0.07756,6e-05,9.56171]
[1777559827910,35.5,76217.2,117.7,-0.07756,6e-05,9.56171]
[1777559828166,35.5,76217.2,117.7,-0.07756,6e-05,9.56171]
[1777559828783,35.49,76206.79,117.7,-0.07819,6e-05,9.61999]
[1777559828897,35.49,76206.79,117.7,-0.07819,6e-05,9.61999]
[1777559830172,35.49,76197.26,117.7,-0.07878,6e-05,9.67379]
[1777559830597,35.49,76198.02,117.7,-0.07873,6e-05,9.66867]
[1777559831451,35.49,76204.88,117.7,-0.07829,6e-05,9.62868]
[1777559832817,35.49,76210.81,117.7,-0.07791,6e-05,9.59414]
[1777559832991,35.49,76203.83,117.7,-0.07834,6e-05,9.63332]
[1777559833967,35.49,76203.83,117.7,-0.07834,6e-05,9.63332]
[1777559835385,35.49,76202.89,117.7,-0.07839,6e-05,9.63813]
[1777559836409,35.49,76201.77,117.7,-0.07846,6e-05,9.64427]
[1777559836435,35.49,76201.77,117.7,-0.07846,6e-05,9.64427]
[1777559837028,35.48,76206.36,117.7,-0.07817,6e-05,9.61731]
[1777559841588,35.48,76206.31,117.7,-0.07814,6e-05,9.61478]
[1777559846875,35.47,76210.33,117.7,-0.07785,6e-05,9.58862]
[1777559852134,35.46,76198.39,117.7,-0.07853,6e-05,9.64885]
[1777559855497,35.46,76201.62,117.7,-0.0783,6e-05,9.62815]
[1777559856162,35.46,76197.24,117.7,-0.07857,6e-05,9.65294]
[1777559857394,35.46,76188.28,117.7,-0.07913,6e-05,9.70399]
[1777559861202,35.46,76183.41,117.7,-0.07943,6e-05,9.7307]
[1777559861303,35.46,76183.41,117.7,-0.07943,6e-05,9.7307]
[1777559862204,35.45,76199.3,117.7,-0.07841,6e-05,9.63834]
[1777559864218,35.45,76213.12,117.7,-0.07754,6e-05,9.55805]
[1777559865921,35.45,76213.28,117.7,-0.07752,6e-05,9.55653]
[1777559871267,35.44,76212.43,117.7,-0.07753,6e-05,9.55766]
[1777559874289,35.44,76225.36,117.7,-0.07671,6e-05,9.48242]
[1777559876016,35.44,76225.95,117.7,-0.07667,6e-05,9.47857]
[1777559881338,35.43,76215.06,117.7,-0.07731,6e-05,9.53756]
[1777559882489,35.43,76209.41,117.7,-0.07766,6e-05,9.56917]
[1777559882747,35.43,76209.41,117.7,-0.07766,6e-05,9.56917]
[1777559883352,35.43,76205.27,117.7,-0.07791,6e-05,9.59216]
[1777559886360,35.43,76206.37,117.7,-0.07784,6e-05,9.58543]
[1777559886366,35.43,76206.37,117.7,-0.07784,6e-05,9.58543]
[1777559886374,35.43,76209.75,117.7,-0.07762,6e-05,9.56594]
[1777559888463,35.43,76218.21,117.7,-0.07709,6e-05,9.51652]
[1777559892135,35.43,76228.82,117.7,-0.07642,6e-05,9.45523]
[1777559893988,35.42,76231.6,117.7,-0.07624,6e-05,9.43859]
[1777559899093,35.42,76239.43,117.7,-0.07574,6e-05,9.3922]
[1777559904504,35.42,76242.91,117.7,-0.0755,6e-05,9.37034]
[1777559909540,35.41,76243.38,117.7,-0.07546,6e-05,9.36622]
[1777559914549,35.41,76245.39,117.7,-0.0753,6e-05,9.35017]
[1777559917596,35.41,76230.89,117.7,-0.07617,6e-05,9.43097]
[1777559918875,35.41,76230.89,117.7,-0.07617,6e-05,9.43097]
[1777559918975,35.41,76235.32,117.7,-0.07589,6e-05,9.40517]
[1777559924645,35.4,76239.03,117.7,-0.07563,6e-05,9.38064]
[1777559925594,35.4,76239.03,117.7,-0.07563,6e-05,9.38064]
[1777559931183,35.4,76244.67,117.7,-0.07525,6e-05,9.3453]
[1777559933745,35.39,76246.44,117.7,-0.07512,6e-05,9.33338]
[1777559933968,35.39,76246.44,117.7,-0.07512,6e-05,9.33338]
[1777559934438,35.39,76246.44,117.7,-0.07512,6e-05,9.33338]
[1777559934121,35.39,76242.76,117.7,-0.07533,6e-05,9.35287]
[1777559934724,35.39,76225.6,117.7,-0.07638,6e-05,9.45001]
[1777559937691,35.39,76223.96,117.7,-0.07647,6e-05,9.45867]
[1777559942862,35.38,76223.75,117.7,-0.07646,6e-05,9.45762]
[1777559944113,35.38,76201.35,117.7,-0.07785,6e-05,9.58436]
[1777559947689,35.38,76201.41,117.7,-0.07783,6e-05,9.5828]
[1777559952348,35.38,76213.97,117.7,-0.07702,6e-05,9.50881]
[1777559953374,35.37,76212.13,117.7,-0.07713,6e-05,9.5183]
[1777559956191,35.37,76208.53,117.7,-0.07733,6e-05,9.53725]
[1777559960568,35.36,76190.62,117.7,-0.07842,6e-05,9.63659]
[1777559961419,35.36,76190.62,117.7,-0.07842,6e-05,9.63659]
[1777559963404,35.36,76188.74,117.7,-0.07852,6e-05,9.64599]
[1777559965115,35.36,76182.74,117.7,-0.07889,6e-05,9.67906]
[1777559966962,35.36,76198.65,117.7,-0.07786,6e-05,9.58569]
[1777559972294,35.35,76196.29,117.7,-0.07799,6e-05,9.59681]
[1777559973266,35.35,76189.71,117.7,-0.07837,6e-05,9.63027]
[1777559974678,35.35,76186.83,117.7,-0.07853,6e-05,9.64545]
[1777559980051,35.34,76203.02,117.7,-0.07748,6e-05,9.54897]
[1777559981194,35.34,76203.02,117.7,-0.07748,6e-05,9.54897]
[1777559984282,35.34,76203.0,117.7,-0.07746,6e-05,9.54746]
[1777559984901,35.34,76197.38,117.7,-0.07781,6e-05,9.57905]
[1777559985598,35.34,76191.98,117.7,-0.07814,6e-05,9.60938]
[1777559987600,35.33,76193.67,117.7,-0.07802,6e-05,9.59842]
[1777559993142,35.33,76194.45,117.7,-0.07793,6e-05,9.59034]
[1777559997170,35.32,76207.85,117.7,-0.07707,6e-05,9.5115]
[1777560000685,35.32,76214.7,117.7,-0.07663,6e-05,9.47104]
[1777560001368,35.32,76214.7,117.7,-0.07663,6e-05,9.47104]
[1777560004976,35.32,76210.77,117.7,-0.07686,6e-05,9.49167]
[1777560005144,35.32,76210.77,117.7,-0.07686,6e-05,9.49167]
[1777560005244,35.32,76210.77,117.7,-0.07686,6e-05,9.49167]
[1777560005303,35.32,76226.89,117.7,-0.07586,6e-05,9.39953]
[1777560005780,35.32,76226.89,117.7,-0.07586,6e-05,9.39953]
[1777560005791,35.32,76226.89,117.7,-0.07586,6e-05,9.39953]
[1777560005935,35.32,76226.89,117.7,-0.07586,6e-05,9.39953]
[1777560006129,35.32,76226.89,117.7,-0.07586,6e-05,9.39953]
[1777560006466,35.32,76226.89,117.7,-0.07586,6e-05,9.39953]
[1777560006517,35.31,76253.8,117.7,-0.07421,6e-05,9.24719]
[1777560006617,35.31,76253.8,117.7,-0.07421,6e-05,9.24719]
[1777560006766,35.31,76253.8,117.7,-0.07421,6e-05,9.24719]
[1777560007261,35.31,76253.8,117.7,-0.07421,6e-05,9.24719]
[1777560008257,35.31,76276.83,117.7,-0.07283,6e-05,9.11804]
[1777560010356,35.31,76268.05,117.7,-0.07336,6e-05,9.16716]
[1777560010562,35.31,76274.38,117.7,-0.07298,6e-05,9.1318]
[1777560011496,35.31,76274.38,117.7,-0.07298,6e-05,9.1318]
[1777560018918,35.31,76274.77,117.7,-0.07293,6e-05,9.12702]
[1777560020169,35.31,76274.75,117.7,-0.07293,6e-05,9.1268]
[1777560020433,35.31,76274.75,117.7,-0.07293,6e-05,9.1268]
[1777560026383,35.3,76261.88,117.7,-0.07367,6e-05,9.19609]
[1777560027684,35.3,76258.85,117.7,-0.07384,6e-05,9.21266]
[1777560033432,35.3,76251.43,117.7,-0.07423,6e-05,9.24763]
[1777560038467,35.29,76260.78,117.7,-0.07364,6e-05,9.19251]
[1777560043501,35.29,76258.52,117.7,-0.07376,6e-05,9.20302]
[1777560048537,35.28,76250.5,117.7,-0.07422,6e-05,9.24583]
[1777560051500,35.28,76245.71,117.7,-0.0745,6e-05,9.27185]
[1777560051558,35.28,76244.54,117.7,-0.07456,6e-05,9.27793]
[1777560054390,35.28,76244.08,117.7,-0.07459,6e-05,9.28027]
[1777560054476,35.28,76244.08,117.7,-0.07459,6e-05,9.28016]
[1777560060324,35.28,76248.87,117.7,-0.07427,6e-05,9.25121]
[1777560060795,35.28,76248.94,117.7,-0.07426,6e-05,9.24982]
[1777560061331,35.28,76248.94,117.7,-0.07426,6e-05,9.24982]
[1777560061405,35.28,76248.94,117.7,-0.07426,6e-05,9.24982]
[1777560061477,35.28,76248.94,117.7,-0.07426,6e-05,9.24982]
[1777560061479,35.28,76247.7,117.7,-0.07433,6e-05,9.25671]
[1777560061589,35.28,76247.7,117.7,-0.07433,6e-05,9.25671]
[1777560061811,35.28,76230.34,117.7,-0.07539,6e-05,9.3548]
[1777560063543,35.28,76230.34,117.7,-0.07539,6e-05,9.3548]
[1777560063631,35.27,76225.97,117.7,-0.07565,6e-05,9.37904]
[1777560063776,35.27,76225.97,117.7,-0.07565,6e-05,9.37904]
[1777560064588,35.27,76232.07,117.7,-0.07528,6e-05,9.34447]
[1777560064644,35.27,76232.07,117.7,-0.07528,6e-05,9.34447]
[1777560065462,35.27,76232.07,117.7,-0.07528,6e-05,9.34447]
[1777560065524,35.27,76246.15,117.7,-0.07442,6e-05,9.26457]
[1777560066099,35.27,76246.15,117.7,-0.07442,6e-05,9.26457]
[1777560066192,35.27,76260.43,117.7,-0.07356,6e-05,9.18426]
[1777560071225,35.27,76250.05,117.7,-0.07416,6e-05,9.24044]
[1777560076738,35.27,76252.29,117.7,-0.074,6e-05,9.22552]
[1777560081773,35.26,76249.91,117.7,-0.07412,6e-05,9.23653]
[1777560086038,35.26,76255.39,117.7,-0.07377,6e-05,9.20432]
[1777560086428,35.26,76255.39,117.7,-0.07377,6e-05,9.20432]
[1777560087076,35.26,76277.33,117.7,-0.07245,6e-05,9.08029]
[1777560087717,35.26,76277.33,117.7,-0.07245,6e-05,9.08029]
[1777560088430,35.26,76277.33,117.7,-0.07245,6e-05,9.08029]
[1777560089968,35.26,76278.51,117.7,-0.07238,6e-05,9.07346]
[1777560090439,35.26,76278.51,117.7,-0.07238,6e-05,9.07346]
[1777560090602,35.26,76278.51,117.7,-0.07238,6e-05,9.07346]
[1777560091849,35.25,76300.12,117.7,-0.07107,6e-05,8.94882]
[1777560096884,35.25,76294.97,117.7,-0.07136,6e-05,8.97662]
[1777560097888,35.25,76294.97,117.7,-0.07136,6e-05,8.97662]
[1777560098270,35.25,76294.97,117.7,-0.07136,6e-05,8.97662]
[1777560106954,35.25,76295.25,117.7,-0.07133,6e-05,8.97342]
[1777560111989,35.25,76297.89,117.7,-0.07117,6e-05,8.95811]
[1777560117062,35.25,76303.66,117.7,-0.07083,6e-05,8.92573]
[1777560120445,35.25,76316.37,117.7,-0.07009,6e-05,8.85547]
[1777560127883,35.25,76307.83,117.7,-0.07059,6e-05,8.90288]
[1777560133139,35.25,76312.12,117.7,-0.07033,6e-05,8.87893]
[1777560138175,35.25,76312.13,117.7,-0.07033,6e-05,8.87878]
[1777560143209,35.25,76316.34,117.7,-0.07009,6e-05,8.85551]
[1777560148245,35.25,76320.66,117.7,-0.06984,6e-05,8.83173]
[1777560153280,35.25,76318.23,117.7,-0.06996,6e-05,8.84175]
[1777560158316,35.25,76322.65,117.7,-0.0697,6e-05,8.81768]
[1777560163350,35.25,76319.38,117.7,-0.0699,6e-05,8.83598]
[1777560165364,35.25,76305.31,117.7,-0.07071,6e-05,8.91367]
[1777560170399,35.25,76298.18,117.7,-0.07112,6e-05,8.95272]
[1777560175434,35.25,76287.68,117.7,-0.07173,6e-05,9.01027]
[1777560175791,35.25,76287.68,117.7,-0.07173,6e-05,9.01027]
[1777560181023,35.24,76298.19,117.7,-0.07111,6e-05,8.95127]
[1777560186659,35.24,76313.65,117.7,-0.07021,6e-05,8.86556]
[1777560187666,35.24,76318.43,117.7,-0.06993,6e-05,8.83885]
[1777560192838,35.24,76317.41,117.7,-0.06996,6e-05,8.84255]
[1777560194118,35.24,76320.46,117.7,-0.06978,6e-05,8.82538]
[1777560194124,35.24,76320.46,117.7,-0.06978,6e-05,8.82538]
[1777560194572,35.24,76320.83,117.7,-0.06976,6e-05,8.82298]
[1777560195233,35.24,76320.83,117.7,-0.06976,6e-05,8.82298]
[1777560195579,35.24,76327.86,117.7,-0.06936,6e-05,8.78445]
[1777560200707,35.24,76330.51,117.7,-0.06919,6e-05,8.76887]
[1777560202719,35.24,76336.22,117.7,-0.06886,6e-05,8.73708]
[1777560204433,35.24,76333.29,117.7,-0.06903,6e-05,8.75275]
[1777560204642,35.24,76331.0,117.7,-0.06915,6e-05,8.76514]
[1777560205407,35.24,76331.0,117.7,-0.06915,6e-05,8.76514]
[1777560206247,35.24,76330.99,117.7,-0.06916,6e-05,8.76546]
[1777560206777,35.24,76328.17,117.7,-0.06932,6e-05,8.78118]
[1777560208338,35.24,76321.99,117.7,-0.06968,6e-05,8.81535]
[1777560212185,35.24,76322.69,117.7,-0.06962,6e-05,8.80838]
[1777560212768,35.24,76320.37,117.7,-0.06975,6e-05,8.82123]
[1777560213473,35.24,76320.37,117.7,-0.06975,6e-05,8.82123]
[1777560220119,35.24,76324.41,117.7,-0.06953,6e-05,8.79955]
[1777560227776,35.24,76320.39,117.7,-0.06977,6e-05,8.82236]
[1777560233847,35.24,76316.44,117.7,-0.07,6e-05,8.84448]
[1777560238499,35.24,76318.08,117.7,-0.0699,6e-05,8.83562]
[1777560238510,35.24,76318.08,117.7,-0.0699,6e-05,8.83562]
[1777560242594,35.24,76305.19,117.7,-0.07065,6e-05,8.90691]
[1777560243763,35.24,76305.22,117.7,-0.07066,6e-05,8.90727]
[1777560245548,35.24,76286.81,117.7,-0.07174,6e-05,9.00925]
[1777560245703,35.24,76286.81,117.7,-0.07174,6e-05,9.00925]
[1777560246374,35.24,76285.84,117.7,-0.07179,6e-05,9.01441]
[1777560248307,35.24,76281.48,117.7,-0.07205,6e-05,9.03851]
[1777560249959,35.24,76301.19,117.7,-0.07088,6e-05,8.92866]
[1777560252354,35.24,76301.94,117.7,-0.07084,6e-05,8.92445]
[1777560258015,35.24,76301.64,117.7,-0.07083,6e-05,8.92344]
[1777560263055,35.23,76313.02,117.7,-0.07016,6e-05,8.85993]
[1777560268090,35.23,76324.35,117.7,-0.06951,6e-05,8.79791]
[1777560273125,35.24,76334.14,117.7,-0.06893,6e-05,8.74142]
[1777560274304,35.24,76334.14,117.7,-0.06893,6e-05,8.74142]
[1777560280174,35.24,76342.14,117.7,-0.06849,6e-05,8.6994]
[1777560285211,35.24,76334.06,117.7,-0.06897,6e-05,8.74503]
[1777560290246,35.24,76334.77,117.7,-0.06894,6e-05,8.74221]
[1777560294116,35.25,76329.97,117.7,-0.06922,6e-05,8.76909]
[1777560299309,35.25,76317.12,117.7,-0.06997,6e-05,8.84034]
[1777560300745,35.25,76317.12,117.7,-0.06997,6e-05,8.84034]
[1777560302110,35.25,76310.81,117.7,-0.07033,6e-05,8.8753]
[1777560304012,35.25,76323.03,117.7,-0.06963,6e-05,8.80817]
[1777560304163,35.25,76323.03,117.7,-0.06963,6e-05,8.80817]
[1777560309379,35.25,76331.19,117.7,-0.06917,6e-05,8.76427]
[1777560311521,35.25,76333.63,117.7,-0.06903,6e-05,8.75109]
[1777560317435,35.25,76320.58,117.7,-0.06979,6e-05,8.8234]
[1777560322470,35.25,76312.27,117.7,-0.07027,6e-05,8.86954]
[1777560327506,35.25,76325.48,117.7,-0.06951,6e-05,8.7971]
[1777560332804,35.25,76331.72,117.7,-0.06916,6e-05,8.76333]
[1777560338341,35.26,76334.67,117.7,-0.06898,6e-05,8.7452]
[1777560343618,35.26,76319.44,117.7,-0.06986,6e-05,8.82938]
[1777560348653,35.26,76309.73,117.7,-0.07043,6e-05,8.8831]
[1777560349369,35.26,76309.73,117.7,-0.07043,6e-05,8.8831]
[1777560350513,35.26,76297.85,117.7,-0.07112,6e-05,8.94878]
[1777560351697,35.26,76288.71,117.7,-0.07166,6e-05,8.99938]
[1777560354779,35.26,76287.73,117.7,-0.07171,6e-05,9.00425]
[1777560354849,35.26,76309.55,117.7,-0.07043,6e-05,8.88321]
[1777560360675,35.26,76311.63,117.7,-0.07031,6e-05,8.87194]
[1777560362763,35.26,76327.27,117.7,-0.06941,6e-05,8.78601]
[1777560364310,35.26,76329.21,117.7,-0.0693,6e-05,8.77551]
[1777560367587,35.26,76335.98,117.7,-0.06892,6e-05,8.739]
[1777560367805,35.26,76348.4,117.7,-0.06821,6e-05,8.67143]
[1777560368262,35.26,76348.4,117.7,-0.06821,6e-05,8.67143]
[1777560368272,35.26,76348.4,117.7,-0.06821,6e-05,8.67143]
[1777560368814,35.26,76346.63,117.7,-0.06831,6e-05,8.68096]
[1777560373849,35.26,76338.47,117.7,-0.06879,6e-05,8.72694]
[1777560378884,35.26,76337.44,117.7,-0.06886,6e-05,8.7338]
[1777560383920,35.26,76335.06,117.7,-0.06901,6e-05,8.7478]
[1777560388955,35.27,76333.58,117.7,-0.0691,6e-05,8.75689]
[1777560393990,35.27,76332.17,117.7,-0.06917,6e-05,8.7619]
[1777560397014,35.27,76344.64,117.7,-0.06846,6e-05,8.69433]
[1777560402542,35.27,76347.57,117.7,-0.06831,6e-05,8.67957]
[1777560402611,35.27,76347.57,117.7,-0.06831,6e-05,8.67957]
[1777560402782,35.27,76347.57,117.7,-0.06831,6e-05,8.67957]
[1777560402869,35.27,76348.37,117.7,-0.06827,6e-05,8.67582]
[1777560403909,35.27,76348.37,117.7,-0.06827,6e-05,8.67582]
[1777560404297,35.27,76356.42,117.7,-0.06781,6e-05,8.63204]
[1777560404931,35.27,76356.42,117.7,-0.06781,6e-05,8.63204]
[1777560406296,35.27,76378.99,117.7,-0.06654,6e-05,8.50915]
[1777560409075,35.27,76382.27,117.7,-0.06635,6e-05,8.49056]
[1777560409307,35.27,76404.7,117.7,-0.06512,5e-05,8.37035]
[1777560410938,35.27,76422.66,117.7,-0.06414,5e-05,8.27485]
[1777560411243,35.27,76422.66,117.7,-0.06414,5e-05,8.27485]
[1777560413040,35.27,76421.1,117.7,-0.06423,5e-05,8.28312]
[1777560415333,35.27,76407.09,117.7,-0.06499,5e-05,8.35769]
[1777560416906,35.27,76394.56,117.7,-0.06567,5e-05,8.42445]
[1777560417238,35.27,76394.56,117.7,-0.06567,5e-05,8.42445]
[1777560417409,35.27,76394.56,117.7,-0.06567,5e-05,8.42445]
[1777560417505,35.27,76385.48,117.7,-0.06617,6e-05,8.47296]
[1777560421310,35.27,76374.97,117.7,-0.06675,6e-05,8.52982]
[1777560421384,35.27,76375.15,117.7,-0.06675,6e-05,8.52897]
[1777560423680,35.27,76375.57,117.7,-0.06672,6e-05,8.52652]
[1777560423734,35.27,76375.57,117.7,-0.06672,6e-05,8.52652]
[1777560423977,35.27,76375.48,117.7,-0.06672,6e-05,8.52669]
[1777560424963,35.27,76375.48,117.7,-0.06672,6e-05,8.52669]
[1777560425186,35.27,76373.94,117.7,-0.06681,6e-05,8.535]
[1777560425228,35.27,76373.94,117.7,-0.06681,6e-05,8.535]
[1777560425245,35.27,76373.94,117.7,-0.06681,6e-05,8.535]
[1777560425308,35.27,76379.32,117.7,-0.06651,6e-05,8.5061]
[1777560426918,35.27,76379.32,117.7,-0.06651,6e-05,8.5061]
[1777560427716,35.27,76380.39,117.7,-0.06644,6e-05,8.49979]
[1777560430251,35.27,76387.08,117.7,-0.06607,6e-05,8.46314]
[1777560436290,35.26,76378.65,117.7,-0.06652,6e-05,8.50695]
[1777560441325,35.26,76371.04,117.7,-0.06693,6e-05,8.54646]
[1777560443003,35.26,76371.04,117.7,-0.06693,6e-05,8.54646]
[1777560443045,35.26,76368.39,117.7,-0.06707,6e-05,8.56044]
[1777560443573,35.26,76368.39,117.7,-0.06707,6e-05,8.56044]
[1777560443884,35.26,76368.39,117.7,-0.06707,6e-05,8.56044]
[1777560443985,35.26,76357.68,117.7,-0.06767,6e-05,8.61817]
[1777560444981,35.26,76357.68,117.7,-0.06767,6e-05,8.61817]
[1777560445148,35.26,76353.99,117.7,-0.06788,6e-05,8.63821]
[1777560445164,35.26,76353.99,117.7,-0.06788,6e-05,8.63821]
[1777560445806,35.26,76353.99,117.7,-0.06788,6e-05,8.63821]
[1777560445872,35.26,76360.74,117.7,-0.06749,6e-05,8.60106]
[1777560448276,35.26,76366.16,117.7,-0.06718,6e-05,8.57128]
[1777560453312,35.25,76362.21,117.7,-0.06736,6e-05,8.58741]
[1777560453633,35.25,76362.21,117.7,-0.06736,6e-05,8.58741]
[1777560456626,35.25,76351.72,117.7,-0.06794,6e-05,8.64275]
[1777560456735,35.25,76352.25,117.7,-0.0679,6e-05,8.6394]
[1777560460305,35.25,76349.04,117.7,-0.06808,6e-05,8.65675]
[1777560460460,35.25,76349.01,117.7,-0.06808,6e-05,8.65691]
[1777560462959,35.25,76349.49,117.7,-0.06805,6e-05,8.6538]
[1777560463795,35.25,76346.94,117.7,-0.06819,6e-05,8.66721]
[1777560466175,35.25,76349.23,117.7,-0.06805,6e-05,8.65379]
[1777560466579,35.25,76349.23,117.7,-0.06805,6e-05,8.65379]
[1777560467590,35.24,76349.2,117.7,-0.06805,6e-05,8.65305]
[1777560469595,35.24,76365.31,117.7,-0.06713,6e-05,8.56439]
[1777560472605,35.24,76370.57,117.7,-0.06683,6e-05,8.53539]
[1777560477949,35.24,76375.38,117.7,-0.06655,6e-05,8.50829]
[1777560483627,35.24,76364.89,117.7,-0.06711,6e-05,8.56324]
[1777560487654,35.23,76380.27,117.7,-0.06625,6e-05,8.47926]
[1777560492689,35.23,76381.89,117.7,-0.06615,6e-05,8.4697]
[1777560497724,35.23,76375.81,117.7,-0.06648,6e-05,8.50142]
[1777560502760,35.23,76372.88,117.7,-0.06663,6e-05,8.51593]
[1777560503540,35.23,76372.88,117.7,-0.06663,6e-05,8.51593]
[1777560503644,35.23,76372.88,117.7,-0.06663,6e-05,8.51593]
[1777560507771,35.23,76364.9,117.7,-0.06706,6e-05,8.5578]
[1777560511785,35.22,76355.68,117.7,-0.06756,6e-05,8.60646]
[1777560513526,35.22,76350.49,117.7,-0.06782,6e-05,8.63039]
[1777560513703,35.22,76350.49,117.7,-0.06782,6e-05,8.63039]
[1777560516049,35.22,76348.65,117.7,-0.06792,6e-05,8.63956]
[1777560517331,35.22,76345.68,117.7,-0.06808,6e-05,8.65489]
[1777560518478,35.22,76341.2,117.7,-0.06833,6e-05,8.67889]
[1777560518502,35.22,76341.2,117.7,-0.06833,6e-05,8.67889]
[1777560518528,35.22,76341.2,117.7,-0.06833,6e-05,8.67889]
[1777560518614,35.22,76341.2,117.7,-0.06833,6e-05,8.67889]
[1777560518627,35.22,76341.2,117.7,-0.06833,6e-05,8.67889]
[1777560518872,35.22,76336.36,117.7,-0.0686,6e-05,8.70485]
[1777560523908,35.22,76339.7,117.7,-0.06841,6e-05,8.68621]
[1777560524295,35.22,76339.7,117.7,-0.06841,6e-05,8.68621]
[1777560524914,35.22,76337.86,117.7,-0.06851,6e-05,8.69578]
[1777560526389,35.21,76335.01,117.7,-0.06866,6e-05,8.71086]
[1777560526929,35.21,76332.61,117.7,-0.06879,6e-05,8.72348]
[1777560529327,35.21,76330.93,117.7,-0.06889,6e-05,8.73248]
[1777560529950,35.21,76327.81,117.7,-0.06906,6e-05,8.74903]
[1777560534628,35.21,76336.47,117.7,-0.06854,6e-05,8.69942]
[1777560534636,35.21,76336.47,117.7,-0.06854,6e-05,8.69942]
[1777560534985,35.21,76335.83,117.7,-0.06858,6e-05,8.70242]
[1777560540020,35.21,76337.98,117.7,-0.06845,6e-05,8.69037]
[1777560545055,35.21,76330.3,117.7,-0.06888,6e-05,8.73195]
[1777560546747,35.21,76331.05,117.7,-0.06884,6e-05,8.72771]
[1777560546950,35.21,76331.05,117.7,-0.06884,6e-05,8.72771]
[1777560547069,35.2,76338.24,117.7,-0.06843,6e-05,8.68827]
[1777560551715,35.2,76345.4,117.7,-0.068,6e-05,8.64746]
[1777560557140,35.2,76350.94,117.7,-0.06767,6e-05,8.61502]
[1777560562415,35.19,76347.53,117.7,-0.06784,6e-05,8.63201]
[1777560566388,35.19,76349.83,117.7,-0.0677,6e-05,8.61788]
[1777560567157,35.19,76349.83,117.7,-0.0677,6e-05,8.61788]
[1777560568620,35.19,76350.81,117.7,-0.06764,6e-05,8.61182]
[1777560571308,35.19,76350.1,117.7,-0.06766,6e-05,8.61461]
[1777560576411,35.19,76360.0,117.7,-0.06707,6e-05,8.55583]
[1777560579045,35.18,76359.76,117.7,-0.06708,6e-05,8.5566]
[1777560579170,35.18,76359.76,117.7,-0.06708,6e-05,8.5566]
[1777560581055,35.18,76363.7,117.7,-0.06685,6e-05,8.53473]
[1777560584605,35.18,76367.18,117.7,-0.06664,6e-05,8.51481]
[1777560590381,35.18,76358.57,117.7,-0.06711,6e-05,8.56]
[1777560595416,35.18,76345.92,117.7,-0.06781,6e-05,8.62736]
[1777560596311,35.18,76345.92,117.7,-0.06781,6e-05,8.62736]
[1777560597001,35.18,76345.92,117.7,-0.06781,6e-05,8.62736]
[1777560597609,35.17,76343.9,117.7,-0.06792,6e-05,8.63766]
[1777560597943,35.17,76343.9,117.7,-0.06792,6e-05,8.63766]
[1777560601533,35.17,76352.89,117.7,-0.0674,6e-05,8.58771]
[1777560601644,35.17,76352.89,117.7,-0.0674,6e-05,8.58771]
[1777560601691,35.17,76352.89,117.7,-0.0674,6e-05,8.58771]
[1777560607033,35.17,76354.06,117.7,-0.06732,6e-05,8.57993]
[1777560608173,35.17,76353.0,117.7,-0.06737,6e-05,8.5851]
[1777560608273,35.17,76346.97,117.7,-0.06771,6e-05,8.61789]
[1777560610540,35.17,76345.58,117.7,-0.06778,6e-05,8.62477]
[1777560613508,35.17,76342.75,117.7,-0.06793,6e-05,8.6391]
[1777560614434,35.16,76346.81,117.7,-0.0677,6e-05,8.61625]
[1777560615568,35.16,76351.04,117.7,-0.06746,6e-05,8.59324]
[1777560617308,35.16,76353.73,117.7,-0.0673,6e-05,8.57797]
[1777560617578,35.16,76353.73,117.7,-0.0673,6e-05,8.57797]
[1777560620263,35.16,76351.08,117.7,-0.06744,6e-05,8.59152]
[1777560621602,35.16,76353.12,117.7,-0.06732,6e-05,8.58012]
[1777560622289,35.16,76351.77,117.7,-0.06739,6e-05,8.58689]
[1777560624388,35.16,76354.79,117.7,-0.06722,6e-05,8.57021]
[1777560629658,35.16,76345.95,117.7,-0.0677,6e-05,8.61648]
[1777560630500,35.16,76345.95,117.7,-0.0677,6e-05,8.61648]
[1777560631281,35.16,76347.07,117.7,-0.06763,6e-05,8.61007]
[1777560631977,35.16,76347.07,117.7,-0.06763,6e-05,8.61007]
[1777560635144,35.15,76353.08,117.7,-0.06726,6e-05,8.57304]
[1777560635192,35.15,76353.08,117.7,-0.06726,6e-05,8.57304]
[1777560639728,35.15,76367.95,117.7,-0.06642,6e-05,8.49138]
[1777560643958,35.15,76364.59,117.7,-0.0666,6e-05,8.50913]
[1777560649799,35.15,76360.08,117.7,-0.06684,6e-05,8.53216]
[1777560654834,35.15,76361.13,117.7,-0.06677,6e-05,8.52552]
[1777560659869,35.14,76360.76,117.7,-0.06678,6e-05,8.52658]
[1777560661356,35.14,76359.18,117.7,-0.06687,6e-05,8.53496]
[1777560661943,35.14,76359.18,117.7,-0.06687,6e-05,8.53496]
[1777560663461,35.14,76347.14,117.7,-0.06754,6e-05,8.59987]
[1777560664152,35.14,76347.14,117.7,-0.06754,6e-05,8.59987]
[1777560667025,35.14,76334.46,117.7,-0.06825,6e-05,8.66804]
[1777560670714,35.14,76334.93,117.7,-0.0682,6e-05,8.66375]
[1777560674584,35.14,76341.85,117.7,-0.0678,6e-05,8.62445]
[1777560680012,35.13,76337.01,117.7,-0.06805,6e-05,8.64864]
[1777560680434,35.13,76337.01,117.7,-0.06805,6e-05,8.64864]
[1777560686151,35.13,76335.67,117.7,-0.0681,6e-05,8.65392]
[1777560692136,35.12,76333.52,117.7,-0.06817,6e-05,8.65955]
[1777560697137,35.12,76340.14,117.7,-0.06778,6e-05,8.62105]
[1777560701874,35.12,76335.22,117.7,-0.06804,6e-05,8.64639]
[1777560707207,35.11,76340.6,117.7,-0.06771,6e-05,8.61454]
[1777560708225,35.11,76340.6,117.7,-0.06771,6e-05,8.61454]
[1777560710874,35.11,76352.04,117.7,-0.06705,6e-05,8.55131]
[1777560712581,35.11,76353.29,117.7,-0.06698,6e-05,8.54403]
[1777560712644,35.11,76353.29,117.7,-0.06698,6e-05,8.54403]
[1777560712755,35.11,76353.29,117.7,-0.06698,6e-05,8.54403]
[1777560713249,35.11,76386.01,117.7,-0.06516,5e-05,8.36722]
[1777560713512,35.11,76386.01,117.7,-0.06516,5e-05,8.36722]
[1777560714553,35.11,76395.44,117.7,-0.06464,5e-05,8.31675]
[1777560716307,35.11,76395.3,117.7,-0.06465,5e-05,8.31752]
[1777560716839,35.11,76396.33,117.7,-0.06459,5e-05,8.31202]
[1777560721941,35.11,76403.29,117.7,-0.06422,5e-05,8.27498]
[1777560723369,35.11,76416.33,117.7,-0.06351,5e-05,8.20581]
[1777560723413,35.11,76416.33,117.7,-0.06351,5e-05,8.20581]
[1777560724330,35.11,76431.38,117.7,-0.06271,5e-05,8.12634]
[1777560724492,35.11,76431.38,117.7,-0.06271,5e-05,8.12634]
[1777560727996,35.11,76443.92,117.7,-0.06206,5e-05,8.06171]
[1777560732964,35.11,76438.79,117.7,-0.06234,5e-05,8.08984]
[1777560732978,35.11,76438.79,117.7,-0.06234,5e-05,8.08984]
[1777560736771,35.12,76423.48,117.7,-0.06317,5e-05,8.1718]
[1777560736968,35.12,76423.48,117.7,-0.06317,5e-05,8.1718]
[1777560737172,35.12,76423.48,117.7,-0.06317,5e-05,8.1718]
[1777560737273,35.12,76410.72,117.7,-0.06386,5e-05,8.23983]
[1777560737791,35.12,76410.72,117.7,-0.06386,5e-05,8.23983]
[1777560739852,35.12,76397.11,117.7,-0.0646,5e-05,8.31251]
[1777560742758,35.12,76396.66,117.7,-0.06462,5e-05,8.31495]
[1777560744876,35.12,76382.51,117.7,-0.0654,6e-05,8.3909]
[1777560745406,35.12,76379.44,117.7,-0.06557,6e-05,8.40729]
[1777560745708,35.12,76379.44,117.7,-0.06557,6e-05,8.40729]
[1777560747488,35.12,76378.4,117.7,-0.06562,6e-05,8.41283]
[1777560752540,35.12,76382.86,117.7,-0.06535,6e-05,8.38493]
[1777560755435,35.12,76378.96,117.7,-0.06556,6e-05,8.4058]
[1777560759292,35.11,76360.86,117.7,-0.06656,6e-05,8.50268]
[1777560760124,35.11,76360.86,117.7,-0.06656,6e-05,8.50268]
[1777560765629,35.11,76356.57,117.7,-0.06678,6e-05,8.52419]
[1777560770926,35.11,76363.04,117.7,-0.06641,6e-05,8.48783]
[1777560770999,35.11,76363.04,117.7,-0.06641,6e-05,8.48783]
[1777560775004,35.11,76369.03,117.7,-0.06607,6e-05,8.45486]
[1777560781222,35.1,76360.18,117.7,-0.06655,6e-05,8.50142]
[1777560782941,35.1,76348.87,117.7,-0.06718,6e-05,8.5623]
[1777560783443,35.1,76343.6,117.7,-0.06747,6e-05,8.59041]
[1777560788790,35.1,76344.93,117.7,-0.06738,6e-05,8.5814]
[1777560793825,35.1,76345.17,117.7,-0.06734,6e-05,8.57817]
[1777560795421,35.1,76343.97,117.7,-0.06741,6e-05,8.58439]
[1777560800991,35.09,76344.98,117.7,-0.06734,6e-05,8.57742]
[1777560802088,35.09,76345.12,117.7,-0.06733,6e-05,8.57637]
[1777560804908,35.09,76340.27,117.7,-0.06759,6e-05,8.6019]
[1777560810243,35.09,76328.36,117.7,-0.06825,6e-05,8.66499]
[1777560815981,35.08,76333.99,117.7,-0.06787,6e-05,8.62777]
[1777560821022,35.08,76330.34,117.7,-0.06806,6e-05,8.64595]
[1777560826057,35.07,76334.49,117.7,-0.06781,6e-05,8.62151]
[1777560831092,35.07,76336.56,117.7,-0.06767,6e-05,8.60854]
[1777560836127,35.07,76335.58,117.7,-0.06771,6e-05,8.61225]
[1777560841161,35.07,76333.52,117.7,-0.06781,6e-05,8.62186]
[1777560843234,35.06,76337.6,117.7,-0.06758,6e-05,8.59924]
[1777560845005,35.06,76346.95,117.7,-0.06704,6e-05,8.54773]
[1777560850225,35.06,76347.54,117.7,-0.067,6e-05,8.54327]
[1777560855260,35.06,76343.74,117.7,-0.0672,6e-05,8.56294]
[1777560860295,35.06,76356.92,117.7,-0.06645,6e-05,8.49037]
[1777560865330,35.06,76348.79,117.7,-0.0669,6e-05,8.53393]
[1777560869597,35.06,76352.62,117.7,-0.06668,6e-05,8.51253]
[1777560875400,35.05,76361.41,117.7,-0.06616,6e-05,8.46107]
[1777560876810,35.05,76364.12,117.7,-0.06601,6e-05,8.44639]
[1777560882450,35.06,76375.36,117.7,-0.06539,6e-05,8.38619]
[1777560885907,35.06,76374.01,117.7,-0.06547,6e-05,8.39362]
[1777560891513,35.06,76367.0,117.7,-0.06586,6e-05,8.4315]
[1777560895831,35.06,76353.01,117.7,-0.06664,6e-05,8.50696]
[1777560898511,35.06,76351.42,117.7,-0.06672,6e-05,8.51544]
[1777560900543,35.05,76340.23,117.7,-0.06735,6e-05,8.57578]
[1777560900680,35.05,76340.23,117.7,-0.06735,6e-05,8.57578]
[1777560901499,35.05,76340.23,117.7,-0.06735,6e-05,8.57578]
[1777560906619,35.05,76325.81,117.7,-0.06814,6e-05,8.65217]
[1777560910905,35.05,76326.7,117.7,-0.06808,6e-05,8.64612]
[1777560911399,35.05,76326.7,117.7,-0.06808,6e-05,8.64612]
[1777560916689,35.04,76327.33,117.7,-0.06801,6e-05,8.63984]
[1777560918327,35.04,76327.33,117.7,-0.06801,6e-05,8.63984]
[1777560921048,35.04,76332.53,117.7,-0.06771,6e-05,8.61025]
[1777560926476,35.04,76326.87,117.7,-0.06801,6e-05,8.63922]
[1777560930876,35.03,76332.9,117.7,-0.06765,6e-05,8.60434]
[1777560932357,35.03,76346.74,117.7,-0.06683,6e-05,8.52438]
[1777560935607,35.03,76344.08,117.7,-0.06698,6e-05,8.53837]
[1777560940861,35.03,76347.63,117.7,-0.06676,6e-05,8.51773]
[1777560944467,35.03,76345.57,117.7,-0.06687,6e-05,8.5285]
[1777560944708,35.03,76344.23,117.7,-0.06694,6e-05,8.53536]
[1777560946871,35.03,76349.06,117.7,-0.06667,6e-05,8.50887]
[1777560949438,35.03,76353.28,117.7,-0.06643,6e-05,8.48558]
[1777560954959,35.02,76345.71,117.7,-0.06684,6e-05,8.52534]
[1777560959994,35.02,76335.24,117.7,-0.06742,6e-05,8.58076]
[1777560964658,35.02,76338.93,117.7,-0.0672,6e-05,8.55976]
[1777560964794,35.02,76336.63,117.7,-0.06733,6e-05,8.57203]
[1777560964934,35.02,76336.63,117.7,-0.06733,6e-05,8.57203]
[1777560964985,35.02,76336.63,117.7,-0.06733,6e-05,8.57203]
[1777560965045,35.02,76336.63,117.7,-0.06733,6e-05,8.57203]
[1777560965516,35.02,76336.63,117.7,-0.06733,6e-05,8.57203]
[1777560965604,35.02,76325.56,117.7,-0.06795,6e-05,8.63223]
[1777560968628,35.02,76313.64,117.7,-0.06863,6e-05,8.69764]
[1777560977481,35.02,76309.06,117.7,-0.06889,6e-05,8.72199]
[1777560983161,35.01,76305.3,117.7,-0.0691,6e-05,8.74197]
[1777560984822,35.01,76305.49,117.7,-0.06908,6e-05,8.74081]
[1777560990210,35.01,76305.79,117.7,-0.06906,6e-05,8.7383]
[1777560992984,35.01,76305.35,117.7,-0.06906,6e-05,8.737]
[1777560993231,35.01,76303.15,117.7,-0.06918,6e-05,8.74903]
[1777560998266,35.01,76297.81,117.7,-0.06946,6e-05,8.77566]
[1777561001230,35.0,76298.35,117.7,-0.06942,6e-05,8.77148]
[1777561001286,35.0,76297.97,117.7,-0.06944,6e-05,8.77299]
[1777561004022,35.0,76296.42,117.7,-0.06952,6e-05,8.78125]
[1777561006784,35.0,76297.6,117.7,-0.06945,6e-05,8.77425]
[1777561012368,35.0,76289.49,117.7,-0.06991,6e-05,8.81791]
[1777561016789,35.0,76286.94,117.7,-0.07005,6e-05,8.83113]
[1777561022438,34.99,76287.34,117.7,-0.07001,6e-05,8.82737]
[1777561026266,34.99,76293.49,117.7,-0.06964,6e-05,8.79254]
[1777561031059,34.99,76295.04,117.7,-0.06954,6e-05,8.7831]
[1777561035530,34.99,76295.26,117.7,-0.06952,6e-05,8.78119]
[1777561037548,34.99,76280.68,117.7,-0.07037,6e-05,8.86149]
[1777561037892,34.99,76280.68,117.7,-0.07037,6e-05,8.86149]
[1777561038784,34.99,76268.57,117.7,-0.07108,6e-05,8.92866]
[1777561044028,34.99,76265.6,117.7,-0.07123,6e-05,8.94328]
[1777561044065,34.99,76265.6,117.7,-0.07123,6e-05,8.94328]
[1777561044615,34.99,76265.6,117.7,-0.07123,6e-05,8.94328]
[1777561044688,34.99,76265.6,117.7,-0.07123,6e-05,8.94328]
[1777561044621,34.98,76248.37,117.7,-0.07225,6e-05,9.03941]
[1777561045527,34.98,76248.37,117.7,-0.07225,6e-05,9.03941]
[1777561045604,34.98,76247.17,117.7,-0.07232,6e-05,9.04559]
[1777561047060,34.98,76250.87,117.7,-0.07208,6e-05,9.02322]
[1777561047676,34.98,76251.74,117.7,-0.07203,6e-05,9.0182]
[1777561050655,34.98,76251.31,117.7,-0.07204,6e-05,9.01949]
[1777561050672,34.98,76251.69,117.7,-0.07201,6e-05,9.01679]
[1777561051945,34.98,76250.74,117.7,-0.07204,6e-05,9.01848]
[1777561051957,34.98,76250.74,117.7,-0.07204,6e-05,9.01848]
[1777561052654,34.98,76259.47,117.7,-0.07152,6e-05,8.96946]
[1777561052834,34.98,76259.47,117.7,-0.07152,6e-05,8.96946]
[1777561058696,34.97,76263.28,117.7,-0.07127,6e-05,8.94537]
[1777561063732,34.97,76254.07,117.7,-0.07179,6e-05,8.99462]
[1777561065846,34.97,76256.39,117.7,-0.07165,6e-05,8.98109]
[1777561071787,34.96,76259.14,117.7,-0.07145,6e-05,8.96247]
[1777561076823,34.96,76254.92,117.7,-0.07168,6e-05,8.98378]
[1777561081858,34.95,76254.72,117.7,-0.07166,6e-05,8.9825]
[1777561082842,34.95,76254.72,117.7,-0.07166,6e-05,8.9825]
[1777561084441,34.95,76257.94,117.7,-0.07147,6e-05,8.96399]
[1777561089914,34.95,76263.05,117.7,-0.07114,6e-05,8.9326]
[1777561094949,34.94,76265.53,117.7,-0.07097,6e-05,8.91682]
[1777561097555,34.94,76266.3,117.7,-0.07092,6e-05,8.91184]
[1777561102149,34.94,76280.42,117.7,-0.07008,6e-05,8.83209]
[1777561102598,34.94,76280.42,117.7,-0.07008,6e-05,8.83209]
[1777561107191,34.94,76292.64,117.7,-0.06935,6e-05,8.76344]
[1777561112329,34.94,76294.15,117.7,-0.06924,6e-05,8.75115]
[1777561114001,34.94,76290.43,117.7,-0.06945,6e-05,8.77162]
[1777561119121,34.93,76289.03,117.7,-0.06953,6e-05,8.77865]
[1777561121738,34.93,76292.42,117.7,-0.06933,6e-05,8.75974]
[1777561125574,34.93,76292.18,117.7,-0.06934,6e-05,8.76065]
[1777561125702,34.93,76292.18,117.7,-0.06934,6e-05,8.76065]
[1777561130236,34.93,76297.06,117.7,-0.06905,6e-05,8.73331]
[1777561130363,34.93,76297.06,117.7,-0.06905,6e-05,8.73331]
[1777561136241,34.93,76297.07,117.7,-0.06905,6e-05,8.7329]
[1777561141276,34.93,76295.93,117.7,-0.06911,6e-05,8.73893]
[1777561142420,34.93,76295.93,117.7,-0.06911,6e-05,8.73893]
[1777561143168,34.93,76297.3,117.7,-0.06903,6e-05,8.7313]
[1777561145208,34.93,76296.75,117.7,-0.06906,6e-05,8.73424]
[1777561150339,34.93,76312.68,117.7,-0.06815,6e-05,8.64666]
[1777561155374,34.93,76303.77,117.7,-0.06866,6e-05,8.69591]
[1777561160409,34.93,76300.3,117.7,-0.06886,6e-05,8.71481]
[1777561165444,34.93,76298.17,117.7,-0.06898,6e-05,8.72628]
[1777561170480,34.93,76301.83,117.7,-0.06876,6e-05,8.70574]
[1777561173045,34.93,76300.66,117.7,-0.06881,6e-05,8.70856]
[1777561173500,34.93,76300.58,117.7,-0.0688,6e-05,8.7085]
[1777561175275,34.93,76300.34,117.7,-0.06881,6e-05,8.70932]
[1777561175515,34.93,76301.04,117.7,-0.06877,6e-05,8.70495]
[1777561180550,34.93,76289.2,117.7,-0.06945,6e-05,8.77001]
[1777561185585,34.93,76285.37,117.7,-0.06966,6e-05,8.79041]
[1777561190620,34.92,76285.78,117.7,-0.06963,6e-05,8.78725]
[1777561195655,34.92,76276.29,117.7,-0.07018,6e-05,8.83904]
[1777561200693,34.92,76272.8,117.7,-0.07037,6e-05,8.85721]
[1777561201491,34.92,76272.8,117.7,-0.07037,6e-05,8.85721]
[1777561203348,34.92,76272.15,117.7,-0.0704,6e-05,8.8603]
[1777561203919,34.92,76291.41,117.7,-0.06927,6e-05,8.75307]
[1777561204011,34.92,76291.41,117.7,-0.06927,6e-05,8.75307]
[1777561204648,34.92,76291.41,117.7,-0.06927,6e-05,8.75307]
[1777561204721,34.92,76302.82,117.7,-0.06861,6e-05,8.68994]
[1777561205270,34.92,76302.82,117.7,-0.06861,6e-05,8.68994]
[1777561205585,34.92,76302.82,117.7,-0.06861,6e-05,8.68994]
[1777561205728,34.92,76318.07,117.7,-0.06773,6e-05,8.60566]
[1777561206022,34.92,76318.07,117.7,-0.06773,6e-05,8.60566]
[1777561206514,34.92,76318.07,117.7,-0.06773,6e-05,8.60566]
[1777561207295,34.92,76321.55,117.7,-0.06753,6e-05,8.58628]
[1777561210382,34.92,76328.14,117.7,-0.06715,6e-05,8.54943]
[1777561210438,34.92,76328.14,117.7,-0.06715,6e-05,8.54943]
[1777561210493,34.92,76328.14,117.7,-0.06715,6e-05,8.54943]
[1777561211407,34.91,76331.18,117.7,-0.06698,6e-05,8.5326]
[1777561211657,34.91,76331.18,117.7,-0.06698,6e-05,8.5326]
[1777561215352,34.91,76327.55,117.7,-0.06717,6e-05,8.55164]
[1777561216523,34.91,76330.67,117.7,-0.06699,6e-05,8.53434]
[1777561221839,34.91,76329.99,117.7,-0.06702,6e-05,8.53662]
[1777561226875,34.91,76330.17,117.7,-0.06699,6e-05,8.53436]
[1777561230923,34.91,76335.7,117.7,-0.06668,6e-05,8.50353]
[1777561232857,34.91,76331.78,117.7,-0.06687,6e-05,8.52122]
[1777561231915,34.91,76316.07,117.7,-0.06776,6e-05,8.60696]
[1777561234484,34.91,76315.4,117.7,-0.0678,6e-05,8.61029]
[1777561239971,34.9,76318.89,117.7,-0.06757,6e-05,8.58874]
[1777561245007,34.9,76323.95,117.7,-0.06727,6e-05,8.55942]
[1777561247041,34.9,76323.9,117.7,-0.06727,6e-05,8.5594]
[1777561252066,34.89,76338.11,117.7,-0.06645,6e-05,8.48047]
[1777561257258,34.89,76336.24,117.7,-0.06655,6e-05,8.49006]
[1777561257347,34.89,76336.24,117.7,-0.06655,6e-05,8.49006]
[1777561263132,34.89,76333.08,117.7,-0.06671,6e-05,8.50584]
[1777561267224,34.89,76330.63,117.7,-0.06685,6e-05,8.51863]
[1777561267850,34.89,76330.63,117.7,-0.06685,6e-05,8.51863]
[1777561271300,34.89,76332.66,117.7,-0.06672,6e-05,8.50672]
[1777561271861,34.89,76332.66,117.7,-0.06672,6e-05,8.50672]
[1777561273293,34.89,76341.81,117.7,-0.0662,6e-05,8.45649]
[1777561274047,34.89,76346.46,117.7,-0.06594,6e-05,8.431]
[1777561274583,34.89,76346.46,117.7,-0.06594,6e-05,8.431]
[1777561274610,34.89,76346.46,117.7,-0.06594,6e-05,8.431]
[1777561274775,34.89,76346.46,117.7,-0.06594,6e-05,8.431]
[1777561275496,34.89,76346.91,117.7,-0.06592,6e-05,8.42849]
[1777561281262,34.89,76352.16,117.7,-0.06562,6e-05,8.39952]
[1777561286297,34.89,76354.11,117.7,-0.0655,6e-05,8.38856]
[1777561290617,34.88,76351.47,117.7,-0.06565,6e-05,8.40262]
[1777561292203,34.88,76355.99,117.7,-0.06537,6e-05,8.37466]
[1777561292685,34.88,76355.99,117.7,-0.06537,6e-05,8.37466]
[1777561294179,34.88,76353.6,117.7,-0.06551,6e-05,8.38772]
[1777561297439,34.88,76351.45,117.7,-0.06563,6e-05,8.39931]
[1777561302095,34.88,76347.95,117.7,-0.06582,6e-05,8.41831]
[1777561302610,34.88,76347.95,117.7,-0.06582,6e-05,8.41831]
[1777561308455,34.89,76351.86,117.7,-0.06561,6e-05,8.39737]
[1777561313490,34.89,76346.72,117.7,-0.0659,6e-05,8.42545]
[1777561318525,34.89,76348.24,117.7,-0.06581,6e-05,8.4174]
[1777561319494,34.89,76348.24,117.7,-0.06581,6e-05,8.4174]
[1777561321142,34.89,76342.29,117.7,-0.06615,6e-05,8.44979]
[1777561321702,34.89,76342.29,117.7,-0.06615,6e-05,8.44979]
[1777561326776,34.89,76331.17,117.7,-0.06677,6e-05,8.5103]
[1777561327280,34.89,76330.14,117.7,-0.06683,6e-05,8.51583]
[1777561327387,34.89,76330.14,117.7,-0.06683,6e-05,8.51583]
[1777561327976,34.89,76330.14,117.7,-0.06683,6e-05,8.51583]
[1777561330218,34.89,76320.87,117.7,-0.06735,6e-05,8.56604]
[1777561330727,34.89,76320.87,117.7,-0.06735,6e-05,8.56604]
[1777561331896,34.88,76319.87,117.7,-0.0674,6e-05,8.57133]
[1777561336622,34.88,76317.28,117.7,-0.06754,6e-05,8.58447]
[1777561338991,34.88,76315.08,117.7,-0.06766,6e-05,8.59606]
[1777561339495,34.88,76314.39,117.7,-0.0677,6e-05,8.59959]
[1777561344709,34.88,76315.71,117.7,-0.06761,6e-05,8.59087]
[1777561345760,34.88,76315.71,117.7,-0.06761,6e-05,8.59087]
[1777561346445,34.88,76315.36,117.7,-0.06763,6e-05,8.59253]
[1777561352765,34.87,76316.23,117.7,-0.06753,6e-05,8.5824]
[1777561356342,34.87,76310.0,117.7,-0.06788,6e-05,8.61584]
[1777561356417,34.87,76310.0,117.7,-0.06788,6e-05,8.61584]
[1777561356713,34.87,76310.0,117.7,-0.06788,6e-05,8.61584]
[1777561356793,34.87,76310.0,117.7,-0.06788,6e-05,8.61584]
[1777561356891,34.87,76297.44,117.7,-0.0686,6e-05,8.68471]
[1777561358352,34.87,76287.25,117.7,-0.06919,6e-05,8.74108]
[1777561358823,34.87,76287.25,117.7,-0.06919,6e-05,8.74108]
[1777561361134,34.87,76273.81,117.7,-0.06997,6e-05,8.81529]
[1777561361228,34.87,76273.81,117.7,-0.06997,6e-05,8.81529]
[1777561364828,34.87,76260.5,117.7,-0.07075,6e-05,8.88888]
[1777561365142,34.87,76251.89,117.7,-0.07125,6e-05,8.93678]
[1777561365228,34.87,76251.89,117.7,-0.07125,6e-05,8.93678]
[1777561365319,34.87,76251.89,117.7,-0.07125,6e-05,8.93678]
[1777561365522,34.87,76251.89,117.7,-0.07125,6e-05,8.93678]
[1777561365856,34.87,76242.84,117.7,-0.07179,6e-05,8.98723]
[1777561369171,34.87,76244.82,117.7,-0.07167,6e-05,8.97621]
[1777561370705,34.87,76244.67,117.7,-0.07168,6e-05,8.97709]
[1777561375927,34.87,76241.62,117.7,-0.07186,6e-05,8.99433]
[1777561380962,34.87,76232.97,117.7,-0.07238,6e-05,9.04317]
[1777561385997,34.87,76241.62,117.7,-0.07186,6e-05,8.99412]
[1777561391032,34.87,76243.06,117.7,-0.07178,6e-05,8.98614]
[1777561396067,34.87,76240.82,117.7,-0.07191,6e-05,8.99881]
[1777561400615,34.87,76242.74,117.7,-0.0718,6e-05,8.988]
[1777561400656,34.87,76242.74,117.7,-0.0718,6e-05,8.988]
[1777561400674,34.87,76246.67,117.7,-0.07156,6e-05,8.96596]
[1777561403062,34.87,76248.09,117.7,-0.07148,6e-05,8.95798]
[1777561403119,34.87,76246.92,117.7,-0.07154,6e-05,8.96368]
[1777561405497,34.87,76243.13,117.7,-0.07177,6e-05,8.98502]
[1777561406730,34.87,76243.35,117.7,-0.07175,6e-05,8.98379]
[1777561407052,34.87,76243.35,117.7,-0.07175,6e-05,8.98379]
[1777561416213,34.87,76230.46,117.7,-0.07249,6e-05,9.05222]
[1777561417442,34.87,76230.46,117.7,-0.07249,6e-05,9.05222]
[1777561423263,34.87,76243.57,117.7,-0.07171,6e-05,8.97829]
[1777561428298,34.87,76244.13,117.7,-0.07167,6e-05,8.97523]
[1777561433530,34.87,76234.25,117.7,-0.07227,6e-05,9.03077]
[1777561437757,34.87,76231.22,117.7,-0.07244,6e-05,9.04745]
[1777561438437,34.87,76221.17,117.7,-0.07305,6e-05,9.10417]
[1777561439372,34.87,76218.39,117.7,-0.07322,6e-05,9.11974]
[1777561443693,34.86,76220.95,117.7,-0.07305,6e-05,9.10457]
[1777561446425,34.86,76206.4,117.7,-0.07393,6e-05,9.18636]
[1777561451461,34.86,76204.25,117.7,-0.07405,6e-05,9.19719]
[1777561452605,34.86,76204.25,117.7,-0.07405,6e-05,9.19719]
[1777561453054,34.86,76204.25,117.7,-0.07405,6e-05,9.19719]
[1777561453880,34.86,76189.37,117.7,-0.07496,6e-05,9.28152]
[1777561454560,34.86,76189.37,117.7,-0.07496,6e-05,9.28152]
[1777561454888,34.86,76189.37,117.7,-0.07496,6e-05,9.28152]
[1777561455391,34.86,76187.23,117.7,-0.07509,6e-05,9.29375]
[1777561455437,34.86,76187.23,117.7,-0.07509,6e-05,9.29375]
[1777561455530,34.86,76187.23,117.7,-0.07509,6e-05,9.29375]
[1777561456060,34.86,76187.23,117.7,-0.07509,6e-05,9.29375]
[1777561457137,34.86,76177.14,117.7,-0.07572,6e-05,9.35157]
[1777561457513,34.86,76174.53,117.7,-0.07588,6e-05,9.36657]
[1777561457518,34.86,76174.53,117.7,-0.07588,6e-05,9.36657]
[1777561457573,34.86,76174.53,117.7,-0.07588,6e-05,9.36657]
[1777561458566,34.86,76163.89,117.7,-0.07654,6e-05,9.42754]
[1777561459543,34.86,76160.25,117.7,-0.07677,6e-05,9.44829]
[1777561459669,34.86,76160.25,117.7,-0.07677,6e-05,9.44829]
[1777561459968,34.86,76148.25,117.7,-0.07753,6e-05,9.51742]
[1777561461357,34.86,76143.23,117.7,-0.07784,6e-05,9.54614]
[1777561461363,34.86,76143.23,117.7,-0.07784,6e-05,9.54614]
[1777561461531,34.86,76140.59,117.7,-0.07801,6e-05,9.56103]
[1777561462572,34.86,76140.59,117.7,-0.07801,6e-05,9.56103]
[1777561464696,34.86,76130.9,117.7,-0.07862,6e-05,9.61734]
[1777561466527,34.85,76140.93,117.7,-0.07797,6e-05,9.55795]
[1777561466542,34.85,76140.93,117.7,-0.07797,6e-05,9.55795]
[1777561466566,34.85,76147.73,117.7,-0.07754,6e-05,9.51849]
[1777561471995,34.85,76155.73,117.7,-0.07702,6e-05,9.47077]
[1777561477643,34.85,76158.18,117.7,-0.07681,6e-05,9.45081]
[1777561480486,34.85,76158.49,117.7,-0.07679,6e-05,9.44849]
[1777561483822,34.85,76159.32,117.7,-0.07673,6e-05,9.44291]
[1777561486499,34.84,76171.26,117.7,-0.07597,6e-05,9.37347]
[1777561489616,34.84,76182.34,117.7,-0.07528,6e-05,9.30943]
[1777561490623,34.84,76180.64,117.7,-0.07538,6e-05,9.31913]
[1777561490638,34.84,76180.64,117.7,-0.07538,6e-05,9.31913]
[1777561491954,34.84,76186.22,117.7,-0.07503,6e-05,9.28714]
[1777561492853,34.84,76189.68,117.7,-0.07482,6e-05,9.26725]
[1777561492952,34.84,76189.68,117.7,-0.07482,6e-05,9.26725]
[1777561493054,34.84,76189.68,117.7,-0.07482,6e-05,9.26725]
[1777561493531,34.84,76200.68,117.7,-0.07414,6e-05,9.20443]
[1777561493628,34.84,76200.68,117.7,-0.07414,6e-05,9.20443]
[1777561493677,34.84,76200.68,117.7,-0.07414,6e-05,9.20443]
[1777561493680,34.84,76200.68,117.7,-0.07414,6e-05,9.20443]
[1777561493738,34.84,76200.68,117.7,-0.07414,6e-05,9.20443]
[1777561493826,34.84,76237.34,117.7,-0.07192,6e-05,8.99668]
[1777561494660,34.84,76237.34,117.7,-0.07192,6e-05,8.99668]
[1777561495339,34.84,76237.34,117.7,-0.07192,6e-05,8.99668]
[1777561496904,34.84,76237.05,117.7,-0.07194,6e-05,8.99842]
[1777561498721,34.84,76239.88,117.7,-0.07176,6e-05,8.98184]
[1777561500632,34.84,76236.8,117.7,-0.07194,6e-05,8.99923]
[1777561500674,34.84,76236.8,117.7,-0.07194,6e-05,8.99923]
[1777561500981,34.84,76219.94,117.7,-0.07296,6e-05,9.09446]
[1777561502066,34.84,76219.94,117.7,-0.07296,6e-05,9.09446]
[1777561502808,34.84,76219.81,117.7,-0.07297,6e-05,9.09503]
[1777561503361,34.84,76227.95,117.7,-0.07247,6e-05,9.04881]
[1777561503695,34.84,76227.95,117.7,-0.07247,6e-05,9.04881]
[1777561508987,34.84,76234.46,117.7,-0.07208,6e-05,9.01156]
[1777561510928,34.84,76233.78,117.7,-0.07212,6e-05,9.01536]
[1777561512467,34.84,76238.68,117.7,-0.07182,6e-05,8.98768]
[1777561513976,34.84,76233.48,117.7,-0.07213,6e-05,9.01699]
[1777561513984,34.84,76233.48,117.7,-0.07213,6e-05,9.01699]
[1777561513991,34.84,76233.48,117.7,-0.07213,6e-05,9.01699]
[1777561514022,34.84,76230.65,117.7,-0.0723,6e-05,9.03292]
[1777561515433,34.84,76231.51,117.7,-0.07226,6e-05,9.02889]
[1777561516037,34.84,76232.59,117.7,-0.0722,6e-05,9.0232]
[1777561518095,34.84,76231.47,117.7,-0.07227,6e-05,9.02993]
[1777561518177,34.85,76231.61,117.7,-0.0723,6e-05,9.03309]
[1777561518683,34.85,76231.61,117.7,-0.0723,6e-05,9.03309]
[1777561520415,34.88,76231.64,117.7,-0.07247,6e-05,9.04875]
[1777561521201,34.88,76231.64,117.7,-0.07247,6e-05,9.04875]
[1777561523931,34.92,76227.27,117.7,-0.07297,6e-05,9.09568]
[1777561524040,34.92,76227.27,117.7,-0.07297,6e-05,9.09568]
[1777561529131,34.97,76218.43,117.7,-0.07376,6e-05,9.17046]
[1777561534166,35.01,76199.82,117.7,-0.07513,6e-05,9.29636]
[1777561534319,35.01,76199.82,117.7,-0.07513,6e-05,9.29636]
[1777561538174,35.03,76203.3,117.7,-0.07502,6e-05,9.28647]
[1777561543229,35.07,76209.62,117.7,-0.07488,6e-05,9.27455]
[1777561548264,35.11,76208.01,117.7,-0.07519,6e-05,9.30352]
[1777561553300,35.14,76204.89,117.7,-0.07556,6e-05,9.33764]
[1777561558339,35.17,76204.8,117.7,-0.07571,6e-05,9.35231]
[1777561563375,35.19,76208.51,117.7,-0.07563,6e-05,9.34438]
[1777561568410,35.22,76207.16,117.7,-0.07585,6e-05,9.36539]
[1777561571049,35.22,76207.79,117.7,-0.07584,6e-05,9.36426]
[1777561573087,35.23,76210.22,117.7,-0.07572,6e-05,9.35315]
[1777561573140,35.23,76219.21,117.7,-0.0752,6e-05,9.30583]
[1777561575127,35.23,76225.37,117.7,-0.07483,6e-05,9.27095]
[1777561578923,35.23,76235.2,117.7,-0.07423,6e-05,9.21532]
[1777561579191,35.23,76234.61,117.7,-0.07426,6e-05,9.21869]
[1777561582330,35.23,76240.2,117.7,-0.07392,6e-05,9.18649]
[1777561582357,35.23,76240.2,117.7,-0.07392,6e-05,9.18649]
[1777561582509,35.23,76232.31,117.7,-0.07439,6e-05,9.23063]
[1777561583528,35.23,76232.31,117.7,-0.07439,6e-05,9.23063]
[1777561585111,35.23,76229.71,117.7,-0.07455,6e-05,9.2453]
[1777561586552,35.23,76230.59,117.7,-0.07449,6e-05,9.2403]
[1777561587174,35.23,76248.1,117.7,-0.07344,6e-05,9.14184]
[1777561589351,35.23,76248.89,117.7,-0.07339,6e-05,9.13757]
[1777561590638,35.23,76250.74,117.7,-0.07328,6e-05,9.12734]
[1777561590972,35.23,76250.74,117.7,-0.07328,6e-05,9.12734]
[1777561592281,35.23,76251.67,117.7,-0.0732,6e-05,9.11889]
[1777561592584,35.23,76249.74,117.7,-0.07332,6e-05,9.1299]
[1777561594429,35.23,76249.72,117.7,-0.07332,6e-05,9.12976]
[1777561595029,35.23,76249.72,117.7,-0.07332,6e-05,9.12976]
[1777561596124,35.23,76248.77,117.7,-0.07338,6e-05,9.13502]
[1777561596226,35.23,76248.77,117.7,-0.07338,6e-05,9.13502]
[1777561597765,35.23,76263.21,117.7,-0.07251,6e-05,9.05381]
[1777561599832,35.23,76267.11,117.7,-0.07227,6e-05,9.03193]
[1777561601902,35.23,76265.99,117.7,-0.07234,6e-05,9.03798]
[1777561607696,35.23,76259.3,117.7,-0.07273,6e-05,9.07484]
[1777561609236,35.23,76259.3,117.7,-0.07273,6e-05,9.07484]
[1777561610476,35.23,76255.03,117.7,-0.07298,6e-05,9.09849]
[1777561610717,35.23,76253.23,117.7,-0.07309,6e-05,9.10844]
[1777561612226,35.23,76253.23,117.7,-0.07309,6e-05,9.10844]
[1777561612731,35.23,76249.23,117.7,-0.07334,6e-05,9.13137]
[1777561615812,35.23,76251.77,117.7,-0.07318,6e-05,9.11674]
[1777561618572,35.23,76252.59,117.7,-0.07312,6e-05,9.11156]
[1777561620586,35.23,76250.49,117.7,-0.07325,6e-05,9.12297]
[1777561623828,35.23,76250.11,117.7,-0.07326,6e-05,9.12451]
[1777561625201,35.23,76251.05,117.7,-0.0732,6e-05,9.11886]
[1777561625452,35.23,76250.2,117.7,-0.07325,6e-05,9.12343]
[1777561625948,35.23,76250.2,117.7,-0.07325,6e-05,9.12343]
[1777561626003,35.23,76247.62,117.7,-0.0734,6e-05,9.1377]
[1777561626640,35.23,76247.62,117.7,-0.0734,6e-05,9.1377]
[1777561626833,35.23,76244.67,117.7,-0.07358,6e-05,9.15404]
[1777561628646,35.23,76245.49,117.7,-0.07353,6e-05,9.14917]
[1777561629317,35.23,76242.32,117.7,-0.07372,6e-05,9.16715]
[1777561629587,35.23,76242.32,117.7,-0.07372,6e-05,9.16715]
[1777561630551,35.23,76239.43,117.7,-0.0739,6e-05,9.18355]
[1777561630694,35.23,76239.43,117.7,-0.0739,6e-05,9.18355]
[1777561630778,35.23,76239.43,117.7,-0.0739,6e-05,9.18355]
[1777561631267,35.23,76239.43,117.7,-0.0739,6e-05,9.18355]
[1777561631635,35.23,76250.3,117.7,-0.07324,6e-05,9.12214]
[1777561631992,35.23,76250.3,117.7,-0.07324,6e-05,9.12214]
[1777561632088,35.23,76290.37,117.7,-0.07086,6e-05,8.89879]
[1777561632439,35.23,76290.37,117.7,-0.07086,6e-05,8.89879]
[1777561632822,35.23,76290.37,117.7,-0.07086,6e-05,8.89879]
[1777561634203,35.22,76287.27,117.7,-0.07104,6e-05,8.91541]
[1777561634234,35.22,76275.2,117.7,-0.07174,6e-05,8.98208]
[1777561635416,35.22,76279.73,117.7,-0.07148,6e-05,8.9569]
[1777561640933,35.22,76281.82,117.7,-0.07136,6e-05,8.94573]
[1777561643062,35.22,76282.32,117.7,-0.07133,6e-05,8.94304]
[1777561644682,35.23,76284.06,117.7,-0.07123,6e-05,8.93356]
[1777561644962,35.22,76283.83,117.7,-0.07124,6e-05,8.93445]
[1777561645450,35.22,76283.83,117.7,-0.07124,6e-05,8.93445]
[1777561645537,35.22,76283.83,117.7,-0.07124,6e-05,8.93445]
[1777561645968,35.22,76279.66,117.7,-0.07148,6e-05,8.9577]
[1777561647159,35.22,76279.66,117.7,-0.07148,6e-05,8.9577]
[1777561648013,35.22,76276.55,117.7,-0.07167,6e-05,8.97506]
[1777561648019,35.22,76276.55,117.7,-0.07167,6e-05,8.97506]
[1777561648379,35.22,76274.72,117.7,-0.07178,6e-05,8.98527]
[1777561649759,35.22,76267.13,117.7,-0.07223,6e-05,9.02758]
[1777561650434,35.22,76268.12,117.7,-0.07217,6e-05,9.02201]
[1777561651922,35.22,76271.46,117.7,-0.07194,6e-05,8.99977]
[1777561652319,35.22,76271.46,117.7,-0.07194,6e-05,8.99977]
[1777561655525,35.22,76281.24,117.7,-0.07137,6e-05,8.94552]
[1777561656041,35.22,76280.76,117.7,-0.07139,6e-05,8.94778]
[1777561659516,35.22,76289.64,117.7,-0.07086,6e-05,8.89737]
[1777561665104,35.22,76287.73,117.7,-0.07095,6e-05,8.90599]
[1777561666328,35.22,76287.73,117.7,-0.07095,6e-05,8.90599]
[1777561667118,35.22,76307.83,117.7,-0.06977,6e-05,8.79435]
[1777561668331,35.22,76307.83,117.7,-0.06977,6e-05,8.79435]
[1777561671593,35.22,76320.18,117.7,-0.06905,6e-05,8.726]
[1777561672003,35.22,76320.18,117.7,-0.06905,6e-05,8.726]
[1777561672788,35.22,76322.95,117.7,-0.06889,6e-05,8.71074]
[1777561672870,35.22,76322.95,117.7,-0.06889,6e-05,8.71074]
[1777561672900,35.22,76322.95,117.7,-0.06889,6e-05,8.71074]
[1777561674158,35.22,76334.17,117.7,-0.06825,6e-05,8.64937]
[1777561674168,35.22,76337.04,117.7,-0.06809,6e-05,8.63377]
[1777561676220,35.22,76335.85,117.7,-0.06815,6e-05,8.63987]
[1777561676227,35.22,76335.85,117.7,-0.06815,6e-05,8.63987]
[1777561676318,35.21,76333.37,117.7,-0.06829,6e-05,8.65301]
[1777561678375,35.21,76334.18,117.7,-0.06824,6e-05,8.64862]
[1777561681376,35.21,76337.71,117.7,-0.06804,6e-05,8.62952]
[1777561682239,35.21,76350.7,117.7,-0.06731,6e-05,8.55863]
[1777561683188,35.21,76350.7,117.7,-0.06731,6e-05,8.55863]
[1777561683728,35.21,76350.58,117.7,-0.06731,6e-05,8.55902]
[1777561685111,35.21,76346.38,117.7,-0.06755,6e-05,8.58155]
[1777561685123,35.21,76346.38,117.7,-0.06755,6e-05,8.58155]
[1777561685260,35.21,76341.09,117.7,-0.06784,6e-05,8.61]
[1777561687190,35.21,76341.33,117.7,-0.06783,6e-05,8.60879]
[1777561687279,35.21,76344.94,117.7,-0.06763,6e-05,8.58926]
[1777561690359,35.21,76351.72,117.7,-0.06724,6e-05,8.55186]
[1777561691135,35.21,76357.3,117.7,-0.06692,6e-05,8.52139]
[1777561695268,35.21,76357.3,117.7,-0.06691,6e-05,8.52056]
[1777561695335,35.21,76345.51,117.7,-0.06757,6e-05,8.58426]
[1777561696342,35.21,76332.87,117.7,-0.06829,6e-05,8.6532]
[1777561697779,35.21,76328.68,117.7,-0.06853,6e-05,8.6761]
[1777561697907,35.21,76328.68,117.7,-0.06853,6e-05,8.6761]
[1777561698356,35.21,76316.48,117.7,-0.06923,6e-05,8.74289]
[1777561703391,35.21,76316.03,117.7,-0.06925,6e-05,8.74469]
[1777561708426,35.21,76312.64,117.7,-0.06944,6e-05,8.76259]
[1777561713461,35.21,76313.46,117.7,-0.06936,6e-05,8.75365]
[1777561714442,35.21,76313.46,117.7,-0.06936,6e-05,8.75365]
[1777561719503,35.2,76307.51,117.7,-0.06969,6e-05,8.78514]
[1777561724538,35.2,76306.25,117.7,-0.06975,6e-05,8.79089]
[1777561729573,35.2,76307.15,117.7,-0.06968,6e-05,8.78475]
[1777561734615,35.2,76309.45,117.7,-0.06954,6e-05,8.77091]
[1777561736415,35.2,76309.45,117.7,-0.06954,6e-05,8.77091]
[1777561742216,35.19,76315.4,117.7,-0.06918,6e-05,8.73682]
[1777561747868,35.19,76313.7,117.7,-0.06927,6e-05,8.74511]
[1777561752401,35.19,76326.77,117.7,-0.06851,6e-05,8.67289]
[1777561757776,35.19,76342.05,117.7,-0.06764,6e-05,8.58962]
[1777561761798,35.19,76343.14,117.7,-0.06758,6e-05,8.58394]
[1777561761804,35.19,76344.91,117.7,-0.06749,6e-05,8.57441]
[1777561762908,35.19,76344.91,117.7,-0.06749,6e-05,8.57441]
[1777561762913,35.19,76344.91,117.7,-0.06749,6e-05,8.57441]
[1777561763009,35.19,76346.07,117.7,-0.06741,6e-05,8.56742]
[1777561768853,35.19,76347.96,117.7,-0.06731,6e-05,8.55771]
[1777561773888,35.19,76345.57,117.7,-0.06743,6e-05,8.5678]
[1777561778923,35.19,76343.35,117.7,-0.06756,6e-05,8.58039]
[1777561783958,35.19,76344.8,117.7,-0.06748,6e-05,8.57299]
[1777561786949,35.19,76343.89,117.7,-0.06754,6e-05,8.57814]
[1777561786981,35.19,76344.88,117.7,-0.06748,6e-05,8.57287]
[1777561790773,35.19,76349.07,117.7,-0.06724,6e-05,8.54929]
[1777561790993,35.19,76349.07,117.7,-0.06724,6e-05,8.54929]
[1777561792311,35.19,76349.97,117.7,-0.06718,6e-05,8.54412]
[1777561792874,35.19,76352.63,117.7,-0.06703,6e-05,8.52942]
[1777561797866,35.19,76358.65,117.7,-0.06668,6e-05,8.49578]
[1777561798601,35.19,76359.82,117.7,-0.06661,6e-05,8.48927]
[1777561799353,35.19,76359.82,117.7,-0.06661,6e-05,8.48927]
[1777561799760,35.19,76359.6,117.7,-0.06663,6e-05,8.49028]
[1777561799987,35.19,76359.6,117.7,-0.06663,6e-05,8.49028]
[1777561802087,35.19,76381.47,117.7,-0.06541,6e-05,8.37222]
[1777561807125,35.19,76375.04,117.7,-0.06576,6e-05,8.40652]
[1777561810147,35.19,76360.84,117.7,-0.06655,6e-05,8.4828]
[1777561811649,35.19,76351.22,117.7,-0.06709,6e-05,8.53467]
[1777561812779,35.19,76349.68,117.7,-0.06717,6e-05,8.54276]
[1777561812797,35.19,76349.68,117.7,-0.06717,6e-05,8.54276]
[1777561813167,35.19,76348.94,117.7,-0.06721,6e-05,8.54695]
[1777561813651,35.19,76348.94,117.7,-0.06721,6e-05,8.54695]
[1777561814175,35.19,76351.15,117.7,-0.06709,6e-05,8.53471]
[1777561818637,35.19,76351.88,117.7,-0.06703,6e-05,8.52978]
[1777561820217,35.18,76369.47,117.7,-0.06605,6e-05,8.43433]
[1777561825252,35.18,76366.7,117.7,-0.0662,6e-05,8.44883]
[1777561830287,35.18,76367.1,117.7,-0.06617,6e-05,8.44623]
[1777561835322,35.18,76364.23,117.7,-0.0663,6e-05,8.45769]
[1777561840358,35.18,76365.38,117.7,-0.06623,6e-05,8.45102]
[1777561843387,35.18,76367.46,117.7,-0.06611,6e-05,8.43965]
[1777561846447,35.18,76362.62,117.7,-0.06638,6e-05,8.46555]
[1777561846504,35.18,76361.49,117.7,-0.06644,6e-05,8.47155]
[1777561847200,35.18,76361.49,117.7,-0.06644,6e-05,8.47155]
[1777561847408,35.18,76362.18,117.7,-0.06641,6e-05,8.46815]
[1777561850325,35.18,76358.83,117.7,-0.06659,6e-05,8.48603]
[1777561850429,35.18,76353.31,117.7,-0.0669,6e-05,8.51576]
[1777561850623,35.18,76353.31,117.7,-0.0669,6e-05,8.51576]
[1777561851436,35.18,76354.08,117.7,-0.06686,6e-05,8.51141]
[1777561854351,35.18,76350.0,117.7,-0.06708,6e-05,8.53316]
[1777561854457,35.18,76347.7,117.7,-0.06721,6e-05,8.54543]
[1777561859492,35.18,76351.24,117.7,-0.06702,6e-05,8.52741]
[1777561864529,35.18,76349.14,117.7,-0.06715,6e-05,8.54004]
[1777561869573,35.19,76345.21,117.7,-0.06739,6e-05,8.56275]
[1777561874760,35.19,76337.4,117.7,-0.06784,6e-05,8.60593]
[1777561877204,35.19,76336.44,117.7,-0.0679,6e-05,8.61141]
[1777561877216,35.19,76336.44,117.7,-0.0679,6e-05,8.61141]
[1777561882664,35.19,76338.6,117.7,-0.06778,6e-05,8.60041]
[1777561887699,35.19,76346.0,117.7,-0.06737,6e-05,8.56102]
[1777561892246,35.19,76346.3,117.7,-0.06736,6e-05,8.55999]
[1777561894565,35.19,76346.65,117.7,-0.06732,6e-05,8.55497]
[1777561899783,35.2,76352.66,117.7,-0.067,6e-05,8.5239]
[1777561904818,35.2,76352.59,117.7,-0.06701,6e-05,8.52547]
[1777561909853,35.2,76355.3,117.7,-0.06687,6e-05,8.51203]
[1777561915520,35.2,76352.06,117.7,-0.06707,6e-05,8.53062]
[1777561915596,35.2,76350.55,117.7,-0.06715,6e-05,8.53925]
[1777561917368,35.2,76334.09,117.7,-0.0681,6e-05,8.62994]
[1777561918778,35.2,76331.06,117.7,-0.06827,6e-05,8.64647]
[1777561919285,35.2,76331.06,117.7,-0.06827,6e-05,8.64647]
[1777561921204,35.21,76330.19,117.7,-0.06833,6e-05,8.65228]
[1777561926977,35.21,76333.06,117.7,-0.0682,6e-05,8.64022]
[1777561932012,35.22,76328.96,117.7,-0.06847,6e-05,8.66521]
[1777561937047,35.22,76327.81,117.7,-0.06856,6e-05,8.67399]
[1777561942082,35.23,76323.96,117.7,-0.0688,6e-05,8.69744]
[1777561947116,35.23,76318.62,117.7,-0.06913,6e-05,8.72873]
[1777561950380,35.23,76316.11,117.7,-0.06928,6e-05,8.74324]
[1777561956181,35.24,76312.17,117.7,-0.06951,6e-05,8.76397]
[1777561961216,35.24,76315.44,117.7,-0.06934,6e-05,8.7476]
[1777561963509,35.24,76316.22,117.7,-0.0693,6e-05,8.74365]
[1777561969272,35.25,76319.38,117.7,-0.06914,6e-05,8.72868]
[1777561974307,35.25,76322.27,117.7,-0.06899,6e-05,8.71472]
[1777561979342,35.25,76323.7,117.7,-0.06893,6e-05,8.70879]
[1777561980981,35.25,76322.49,117.7,-0.069,6e-05,8.71579]
[1777561981052,35.25,76322.49,117.7,-0.069,6e-05,8.71579]
[1777561981356,35.25,76307.19,117.7,-0.06989,6e-05,8.80012]
[1777561984515,35.26,76305.32,117.7,-0.07,6e-05,8.81087]
[1777561985633,35.26,76304.02,117.7,-0.07008,6e-05,8.81825]
[1777561989293,35.26,76296.04,117.7,-0.07055,6e-05,8.86293]
[1777561991210,35.26,76298.46,117.7,-0.07041,6e-05,8.84988]
[1777561996461,35.26,76301.5,117.7,-0.07025,6e-05,8.83437]
[1777562001528,35.26,76301.54,117.7,-0.07026,6e-05,8.83493]
[1777562005905,35.26,76299.62,117.7,-0.07038,6e-05,8.84654]
[1777562010616,35.26,76301.93,117.7,-0.07025,6e-05,8.83463]
[1777562010683,35.26,76301.93,117.7,-0.07025,6e-05,8.83463]
[1777562015142,35.27,76304.85,117.7,-0.07007,6e-05,8.81614]
[1777562016330,35.27,76312.03,117.7,-0.06966,6e-05,8.7769]
[1777562021636,35.27,76324.83,117.7,-0.06894,6e-05,8.70902]
[1777562026671,35.28,76333.65,117.7,-0.06846,6e-05,8.66293]
[1777562031692,35.28,76338.94,117.7,-0.06818,6e-05,8.63607]
[1777562031723,35.28,76338.94,117.7,-0.06818,6e-05,8.63607]
[1777562031707,35.28,76339.73,117.7,-0.06814,6e-05,8.63228]
[1777562036743,35.28,76347.62,117.7,-0.06769,6e-05,8.58969]
[1777562039518,35.28,76351.74,117.7,-0.06746,6e-05,8.56756]
[1777562044009,35.28,76353.48,117.7,-0.06737,6e-05,8.5587]
[1777562045158,35.28,76352.6,117.7,-0.06742,6e-05,8.56362]
[1777562046761,35.28,76356.11,117.7,-0.06723,6e-05,8.54476]
[1777562050253,35.28,76365.0,117.7,-0.06674,6e-05,8.49759]
[1777562050292,35.28,76365.0,117.7,-0.06674,6e-05,8.49759]
[1777562050344,35.29,76365.55,117.7,-0.06671,6e-05,8.49512]
[1777562052457,35.29,76365.62,117.7,-0.06671,6e-05,8.49474]
[1777562052558,35.28,76365.25,117.7,-0.06672,6e-05,8.49636]
[1777562053494,35.28,76365.25,117.7,-0.06672,6e-05,8.49636]
[1777562058754,35.29,76365.27,117.7,-0.06673,6e-05,8.49728]
[1777562058920,35.29,76365.82,117.7,-0.06671,6e-05,8.49457]
[1777562059357,35.29,76368.71,117.7,-0.06655,6e-05,8.47911]
[1777562060914,35.29,76390.59,117.7,-0.06533,5e-05,8.36164]
[1777562062181,35.29,76390.59,117.7,-0.06533,5e-05,8.36164]
[1777562066956,35.29,76410.88,117.7,-0.06423,5e-05,8.25397]
[1777562068684,35.29,76410.88,117.7,-0.06423,5e-05,8.25397]
[1777562069555,35.29,76411.07,117.7,-0.06422,5e-05,8.25336]
[1777562070894,35.29,76410.06,117.7,-0.06428,5e-05,8.25893]
[1777562071599,35.29,76410.06,117.7,-0.06428,5e-05,8.25893]
[1777562071954,35.29,76410.32,117.7,-0.06425,5e-05,8.25447]
[1777562077026,35.29,76407.27,117.7,-0.06442,5e-05,8.27163]
[1777562081507,35.29,76398.11,117.7,-0.06493,5e-05,8.32082]
[1777562081728,35.29,76394.38,117.7,-0.06513,5e-05,8.34086]
[1777562082185,35.29,76394.38,117.7,-0.06513,5e-05,8.34086]
[1777562082261,35.29,76394.62,117.7,-0.06512,5e-05,8.33958]
[1777562084763,35.29,76399.33,117.7,-0.06487,5e-05,8.31497]
[1777562084803,35.29,76398.79,117.7,-0.0649,5e-05,8.31804]
[1777562086611,35.29,76396.33,117.7,-0.06503,5e-05,8.33115]
[1777562086710,35.3,76396.08,117.7,-0.06506,5e-05,8.3335]
[1777562092131,35.3,76395.04,117.7,-0.06512,5e-05,8.33936]
[1777562097166,35.3,76399.64,117.7,-0.06487,5e-05,8.3152]
[1777562102205,35.3,76411.35,117.7,-0.06424,5e-05,8.25344]
[1777562103212,35.3,76411.35,117.7,-0.06424,5e-05,8.25344]
[1777562106017,35.3,76406.35,117.7,-0.06451,5e-05,8.28046]
[1777562111268,35.3,76394.84,117.7,-0.06515,5e-05,8.34227]
[1777562113036,35.3,76389.41,117.7,-0.06544,5e-05,8.37129]
[1777562113282,35.3,76387.42,117.7,-0.06555,6e-05,8.38197]
[1777562115833,35.3,76384.23,117.7,-0.06573,6e-05,8.39947]
[1777562116304,35.3,76390.54,117.7,-0.06539,5e-05,8.3665]
[1777562121339,35.3,76392.87,117.7,-0.06526,5e-05,8.35393]
[1777562126374,35.3,76403.64,117.7,-0.06468,5e-05,8.29662]
[1777562131408,35.3,76402.19,117.7,-0.06474,5e-05,8.30123]
[1777562136444,35.3,76403.43,117.7,-0.06467,5e-05,8.29502]
[1777562137820,35.3,76403.43,117.7,-0.06467,5e-05,8.29502]
[1777562138395,35.3,76402.72,117.7,-0.06471,5e-05,8.29888]
[1777562143874,35.31,76402.52,117.7,-0.06473,5e-05,8.30079]
[1777562144444,35.31,76398.09,117.7,-0.06497,5e-05,8.32445]
[1777562146046,35.31,76394.96,117.7,-0.06515,5e-05,8.34165]
[1777562146514,35.31,76392.21,117.7,-0.06531,5e-05,8.35678]
[1777562150876,35.31,76379.38,117.7,-0.06603,6e-05,8.42704]
[1777562153799,35.31,76378.15,117.7,-0.0661,6e-05,8.43425]
[1777562153899,35.31,76378.31,117.7,-0.0661,6e-05,8.4337]
[1777562155173,35.31,76377.09,117.7,-0.06616,6e-05,8.44011]
[1777562155179,35.31,76377.09,117.7,-0.06616,6e-05,8.44011]
[1777562155578,35.31,76378.08,117.7,-0.06611,6e-05,8.43509]
[1777562156446,35.31,76378.08,117.7,-0.06611,6e-05,8.43509]
[1777562156585,35.31,76376.36,117.7,-0.06621,6e-05,8.44462]
[1777562157757,35.31,76376.36,117.7,-0.06621,6e-05,8.44462]
[1777562157837,35.31,76376.21,117.7,-0.06622,6e-05,8.44527]
[1777562160492,35.31,76373.06,117.7,-0.0664,6e-05,8.46275]
[1777562160934,35.31,76368.21,117.7,-0.06667,6e-05,8.4891]
[1777562160968,35.31,76368.21,117.7,-0.06667,6e-05,8.4891]
[1777562164015,35.32,76360.37,117.7,-0.06711,6e-05,8.5319]
[1777562167920,35.32,76357.08,117.7,-0.0673,6e-05,8.55019]
[1777562167977,35.32,76357.08,117.7,-0.0673,6e-05,8.55019]
[1777562169109,35.32,76348.68,117.7,-0.06778,6e-05,8.59581]
[1777562170071,35.32,76347.18,117.7,-0.06786,6e-05,8.604]
[1777562170076,35.32,76347.18,117.7,-0.06786,6e-05,8.604]
[1777562171516,35.32,76342.99,117.7,-0.0681,6e-05,8.6268]
[1777562172901,35.32,76342.58,117.7,-0.06812,6e-05,8.62905]
[1777562174246,35.32,76342.54,117.7,-0.06813,6e-05,8.62931]
[1777562175424,35.32,76346.55,117.7,-0.0679,6e-05,8.60756]
[1777562179639,35.32,76350.38,117.7,-0.06769,6e-05,8.58697]
[1777562179756,35.32,76350.38,117.7,-0.06769,6e-05,8.58697]
[1777562185790,35.32,76344.12,117.7,-0.06805,6e-05,8.62154]
[1777562190827,35.32,76353.55,117.7,-0.06752,6e-05,8.57088]
[1777562195037,35.32,76356.78,117.7,-0.06732,6e-05,8.55052]
[1777562195408,35.32,76356.78,117.7,-0.06732,6e-05,8.55052]
[1777562200897,35.32,76360.16,117.7,-0.06714,6e-05,8.53358]
[1777562200997,35.32,76360.16,117.7,-0.06714,6e-05,8.53358]
[1777562202783,35.32,76361.87,117.7,-0.06705,6e-05,8.52455]
[1777562202911,35.32,76366.78,117.7,-0.06678,6e-05,8.49829]
[1777562205987,35.32,76369.55,117.7,-0.06662,6e-05,8.48287]
[1777562206939,35.32,76371.31,117.7,-0.06652,6e-05,8.47369]
[1777562211974,35.33,76366.54,117.7,-0.0668,6e-05,8.50085]
[1777562217014,35.33,76361.07,117.7,-0.06712,6e-05,8.5316]
[1777562217973,35.33,76361.07,117.7,-0.06712,6e-05,8.5316]
[1777562217995,35.33,76361.07,117.7,-0.06712,6e-05,8.5316]
[1777562221274,35.33,76356.39,117.7,-0.06739,6e-05,8.55745]
[1777562227411,35.33,76350.15,117.7,-0.06775,6e-05,8.59198]
[1777562228012,35.33,76348.59,117.7,-0.06784,6e-05,8.60067]
[1777562233128,35.33,76349.66,117.7,-0.06778,6e-05,8.59539]
[1777562237066,35.33,76348.99,117.7,-0.06783,6e-05,8.59935]
[1777562237699,35.33,76348.99,117.7,-0.06783,6e-05,8.59935]
[1777562238686,35.33,76349.25,117.7,-0.06781,6e-05,8.59817]
[1777562241384,35.33,76356.36,117.7,-0.06741,6e-05,8.55994]
[1777562245546,35.34,76361.68,117.7,-0.06712,6e-05,8.53197]
[1777562248723,35.34,76375.47,117.7,-0.06636,6e-05,8.4585]
[1777562248724,35.34,76375.47,117.7,-0.06636,6e-05,8.4585]
[1777562254275,35.34,76377.56,117.7,-0.06624,6e-05,8.44604]
[1777562259310,35.34,76380.18,117.7,-0.06612,6e-05,8.4337]
[1777562260389,35.34,76380.18,117.7,-0.06612,6e-05,8.4337]
[1777562260436,35.34,76373.21,117.7,-0.06651,6e-05,8.47145]
[1777562266359,35.34,76367.15,117.7,-0.06684,6e-05,8.50345]
[1777562267473,35.34,76367.15,117.7,-0.06684,6e-05,8.50345]
[1777562267511,35.34,76368.2,117.7,-0.06678,6e-05,8.49738]
[1777562268239,35.34,76368.2,117.7,-0.06678,6e-05,8.49738]
[1777562268373,35.34,76368.58,117.7,-0.06675,6e-05,8.49533]
[1777562273402,35.34,76369.76,117.7,-0.06668,6e-05,8.48816]
[1777562273408,35.34,76365.62,117.7,-0.06691,6e-05,8.51026]
[1777562274433,35.34,76365.62,117.7,-0.06691,6e-05,8.51026]
[1777562280457,35.34,76363.31,117.7,-0.06705,6e-05,8.52364]
[1777562282822,35.34,76362.87,117.7,-0.06708,6e-05,8.5262]
[1777562288513,35.35,76365.22,117.7,-0.06696,6e-05,8.51481]
[1777562292157,35.35,76362.81,117.7,-0.0671,6e-05,8.52839]
[1777562296119,35.35,76356.24,117.7,-0.06747,6e-05,8.56457]
[1777562301605,35.35,76362.51,117.7,-0.06713,6e-05,8.53152]
[1777562302571,35.35,76362.51,117.7,-0.06713,6e-05,8.53152]
[1777562304375,35.35,76363.33,117.7,-0.06709,6e-05,8.52748]
[1777562305505,35.35,76360.55,117.7,-0.06725,6e-05,8.54268]
[1777562307492,35.35,76360.66,117.7,-0.06724,6e-05,8.54243]
[1777562307510,35.35,76360.66,117.7,-0.06724,6e-05,8.54243]
[1777562307517,35.35,76360.66,117.7,-0.06724,6e-05,8.54243]
[1777562310948,35.35,76360.1,117.7,-0.06728,6e-05,8.54597]
[1777562316711,35.35,76349.55,117.7,-0.06786,6e-05,8.60029]
[1777562321866,35.35,76353.58,117.7,-0.06763,6e-05,8.57885]
[1777562321929,35.35,76353.82,117.7,-0.06762,6e-05,8.57769]
[1777562323802,35.35,76355.76,117.7,-0.06751,6e-05,8.56689]
[1777562329805,35.35,76362.89,117.7,-0.06709,6e-05,8.52671]
[1777562330137,35.35,76362.89,117.7,-0.06709,6e-05,8.52671]
[1777562330145,35.35,76362.89,117.7,-0.06709,6e-05,8.52671]
[1777562330812,35.35,76362.66,117.7,-0.06711,6e-05,8.52817]
[1777562335847,35.35,76363.71,117.7,-0.06706,6e-05,8.52357]
[1777562338701,35.35,76362.18,117.7,-0.06715,6e-05,8.53224]
[1777562343903,35.36,76357.22,117.7,-0.06744,6e-05,8.56027]
[1777562348938,35.36,76358.3,117.7,-0.06739,6e-05,8.5553]
[1777562353973,35.36,76360.47,117.7,-0.06728,6e-05,8.54449]
[1777562355742,35.36,76360.84,117.7,-0.06726,6e-05,8.54268]
[1777562361026,35.36,76362.23,117.7,-0.06719,6e-05,8.53636]
[1777562366058,35.36,76363.76,117.7,-0.06712,6e-05,8.52914]
[1777562371093,35.37,76366.95,117.7,-0.06692,6e-05,8.5095]
[1777562372773,35.37,76366.99,117.7,-0.06692,6e-05,8.50952]
[1777562377769,35.37,76369.28,117.7,-0.0668,6e-05,8.49811]
[1777562377811,35.37,76374.07,117.7,-0.06654,6e-05,8.47288]
[1777562381373,35.37,76373.43,117.7,-0.06658,6e-05,8.47597]
[1777562386843,35.37,76376.82,117.7,-0.06638,6e-05,8.45696]
[1777562389748,35.37,76389.36,117.7,-0.06568,6e-05,8.3895]
[1777562389810,35.37,76389.36,117.7,-0.06568,6e-05,8.3895]
[1777562392044,35.37,76398.6,117.7,-0.06517,5e-05,8.3401]
[1777562393537,35.37,76412.81,117.7,-0.0644,5e-05,8.26473]
[1777562394152,35.37,76412.81,117.7,-0.0644,5e-05,8.26473]
[1777562394399,35.37,76417.45,117.7,-0.06415,5e-05,8.24048]
[1777562395871,35.37,76415.23,117.7,-0.06427,5e-05,8.25223]
[1777562401303,35.37,76420.07,117.7,-0.06402,5e-05,8.22781]
[1777562402843,35.37,76420.07,117.7,-0.06402,5e-05,8.22781]
[1777562408160,35.37,76415.55,117.7,-0.06428,5e-05,8.25273]
[1777562413388,35.37,76412.8,117.7,-0.06444,5e-05,8.26846]
[1777562418774,35.37,76409.17,117.7,-0.06464,5e-05,8.28831]
[1777562424464,35.38,76416.78,117.7,-0.06424,5e-05,8.24897]
[1777562429823,35.38,76411.76,117.7,-0.06452,5e-05,8.27629]
[1777562435541,35.38,76411.57,117.7,-0.06452,5e-05,8.27505]
[1777562440933,35.38,76412.91,117.7,-0.06445,5e-05,8.26862]
[1777562447625,35.38,76415.72,117.7,-0.06431,5e-05,8.25535]
[1777562452661,35.39,76416.31,117.7,-0.06429,5e-05,8.25328]
[1777562457696,35.39,76413.33,117.7,-0.06447,5e-05,8.27015]
[1777562462731,35.39,76402.98,117.7,-0.06504,5e-05,8.32606]
[1777562467766,35.39,76413.08,117.7,-0.0645,5e-05,8.27322]
[1777562472801,35.39,76411.86,117.7,-0.06457,5e-05,8.28059]
[1777562478239,35.4,76411.51,117.7,-0.0646,5e-05,8.28334]
[1777562483878,35.4,76406.31,117.7,-0.06489,5e-05,8.31204]
[1777562484863,35.4,76406.31,117.7,-0.06489,5e-05,8.31204]
[1777562484958,35.4,76406.31,117.7,-0.06489,5e-05,8.31204]
[1777562485720,35.4,76401.34,117.7,-0.06517,5e-05,8.33859]
[1777562489319,35.4,76398.23,117.7,-0.06534,5e-05,8.35542]
[1777562489390,35.4,76398.23,117.7,-0.06534,5e-05,8.35542]
[1777562489604,35.4,76398.23,117.7,-0.06534,5e-05,8.35542]
[1777562489920,35.4,76390.31,117.7,-0.06578,6e-05,8.39815]
[1777562492250,35.4,76386.33,117.7,-0.066,6e-05,8.41984]
[1777562492775,35.4,76386.57,117.7,-0.06597,6e-05,8.41544]
[1777562495740,35.4,76381.47,117.7,-0.06626,6e-05,8.44334]
[1777562495962,35.4,76381.38,117.7,-0.06627,6e-05,8.44414]
[1777562498012,35.4,76381.55,117.7,-0.06625,6e-05,8.4431]
[1777562498040,35.4,76381.59,117.7,-0.06625,6e-05,8.44275]
[1777562501188,35.4,76382.68,117.7,-0.0662,6e-05,8.43751]
[1777562502004,35.4,76383.6,117.7,-0.06615,6e-05,8.43276]
[1777562504584,35.4,76389.43,117.7,-0.06582,6e-05,8.40134]
[1777562508995,35.4,76390.4,117.7,-0.06577,6e-05,8.39584]
[1777562509848,35.4,76388.96,117.7,-0.06585,6e-05,8.40345]
[1777562513813,35.4,76387.67,117.7,-0.06591,6e-05,8.40991]
[1777562515692,35.4,76381.38,117.7,-0.06626,6e-05,8.44331]
[1777562516102,35.4,76380.83,117.7,-0.06629,6e-05,8.44608]
[1777562521138,35.4,76377.98,117.7,-0.06646,6e-05,8.46255]
[1777562525710,35.4,76378.57,117.7,-0.06643,6e-05,8.46029]
[1777562526267,35.4,76378.57,117.7,-0.06643,6e-05,8.46029]
[1777562526172,35.4,76381.53,117.7,-0.06627,6e-05,8.44465]
[1777562528083,35.4,76377.33,117.7,-0.0665,6e-05,8.46698]
[1777562530288,35.4,76376.35,117.7,-0.06655,6e-05,8.47177]
[1777562532300,35.4,76376.82,117.7,-0.06652,6e-05,8.46857]
[1777562532515,35.4,76376.82,117.7,-0.06652,6e-05,8.46857]
[1777562533215,35.4,76376.82,117.7,-0.06652,6e-05,8.46857]
[1777562535425,35.4,76380.37,117.7,-0.06632,6e-05,8.4493]
[1777562536243,35.4,76382.81,117.7,-0.06619,6e-05,8.43647]
[1777562537250,35.4,76383.15,117.7,-0.06617,6e-05,8.43447]
[1777562538698,35.4,76382.98,117.7,-0.06617,6e-05,8.4352]
[1777562539228,35.4,76382.98,117.7,-0.06617,6e-05,8.4352]
[1777562539265,35.4,76367.45,117.7,-0.06704,6e-05,8.51841]
[1777562542732,35.4,76366.47,117.7,-0.06709,6e-05,8.52405]
[1777562543297,35.4,76366.68,117.7,-0.06708,6e-05,8.52304]
[1777562548642,35.4,76362.25,117.7,-0.06732,6e-05,8.54567]
[1777562548688,35.4,76358.41,117.7,-0.06753,6e-05,8.56606]
[1777562552472,35.4,76358.08,117.7,-0.06753,6e-05,8.56449]
[1777562552573,35.4,76360.87,117.7,-0.06737,6e-05,8.54951]
[1777562558402,35.4,76365.62,117.7,-0.06709,6e-05,8.52206]
[1777562562525,35.39,76364.75,117.7,-0.06713,6e-05,8.52589]
[1777562562981,35.39,76364.75,117.7,-0.06713,6e-05,8.52589]
[1777562567552,35.39,76373.79,117.7,-0.06661,6e-05,8.47651]
[1777562567652,35.39,76370.42,117.7,-0.0668,6e-05,8.49441]
[1777562568379,35.39,76370.42,117.7,-0.0668,6e-05,8.49441]
[1777562568472,35.39,76372.44,117.7,-0.06669,6e-05,8.48375]
[1777562573507,35.39,76372.68,117.7,-0.06666,6e-05,8.48145]
[1777562575531,35.39,76372.35,117.7,-0.06668,6e-05,8.48301]
[1777562576301,35.39,76372.35,117.7,-0.06668,6e-05,8.48301]
[1777562575632,35.39,76371.85,117.7,-0.06671,6e-05,8.48547]
[1777562576528,35.39,76371.74,117.7,-0.06671,6e-05,8.48628]
[1777562581563,35.39,76371.39,117.7,-0.06672,6e-05,8.48704]
[1777562582826,35.39,76371.39,117.7,-0.06672,6e-05,8.48704]
[1777562582899,35.39,76369.58,117.7,-0.06682,6e-05,8.49631]
[1777562585661,35.39,76368.7,117.7,-0.06687,6e-05,8.50122]
[1777562585760,35.39,76370.19,117.7,-0.06679,6e-05,8.4934]
[1777562590490,35.39,76371.29,117.7,-0.06672,6e-05,8.48658]
[1777562590625,35.39,76370.92,117.7,-0.06674,6e-05,8.48835]
[1777562595661,35.39,76370.16,117.7,-0.06679,6e-05,8.49354]
[1777562600696,35.39,76371.73,117.7,-0.06671,6e-05,8.48618]
[1777562601580,35.39,76371.73,117.7,-0.06671,6e-05,8.48618]
[1777562601703,35.39,76375.25,117.7,-0.06652,6e-05,8.46749]
[1777562603165,35.39,76375.25,117.7,-0.06652,6e-05,8.46749]
[1777562603268,35.39,76375.28,117.7,-0.06651,6e-05,8.46693]
[1777562603668,35.39,76375.28,117.7,-0.06651,6e-05,8.46693]
[1777562603717,35.39,76374.96,117.7,-0.06653,6e-05,8.46865]
[1777562608752,35.39,76380.7,117.7,-0.0662,6e-05,8.43693]
[1777562613786,35.39,76379.03,117.7,-0.06626,6e-05,8.44164]
[1777562619033,35.39,76383.93,117.7,-0.06599,6e-05,8.4148]
[1777562624868,35.38,76388.23,117.7,-0.06574,6e-05,8.39112]
[1777562629903,35.38,76389.01,117.7,-0.06569,6e-05,8.38643]
[1777562630391,35.38,76389.01,117.7,-0.06569,6e-05,8.38643]
[1777562635945,35.38,76389.1,117.7,-0.06568,6e-05,8.38523]
[1777562640981,35.38,76389.34,117.7,-0.06566,6e-05,8.38339]
[1777562646016,35.38,76388.32,117.7,-0.06571,6e-05,8.38819]
[1777562651051,35.38,76387.28,117.7,-0.06576,6e-05,8.39308]
[1777562656086,35.38,76390.49,117.7,-0.06558,6e-05,8.37523]
[1777562657446,35.38,76391.43,117.7,-0.06553,5e-05,8.3701]
[1777562657531,35.38,76391.43,117.7,-0.06553,5e-05,8.3701]
[1777562661615,35.38,76399.04,117.7,-0.06511,5e-05,8.32929]
[1777562667163,35.38,76396.55,117.7,-0.06524,5e-05,8.34223]
[1777562672197,35.38,76396.35,117.7,-0.06522,5e-05,8.33939]
[1777562677233,35.37,76401.48,117.7,-0.06494,5e-05,8.3118]
[1777562682268,35.37,76399.23,117.7,-0.06506,5e-05,8.32357]
[1777562687042,35.37,76402.08,117.7,-0.0649,5e-05,8.30827]
[1777562687708,35.37,76402.28,117.7,-0.06489,5e-05,8.30719]
[1777562688416,35.37,76402.28,117.7,-0.06489,5e-05,8.30719]
[1777562692980,35.37,76404.73,117.7,-0.06476,5e-05,8.29412]
[1777562693347,35.37,76405.1,117.7,-0.06474,5e-05,8.29216]
[1777562695184,35.37,76404.78,117.7,-0.06476,5e-05,8.29384]
[1777562695378,35.37,76404.78,117.7,-0.06476,5e-05,8.29384]
[1777562697247,35.37,76413.68,117.7,-0.06427,5e-05,8.24668]
[1777562700618,35.37,76413.59,117.7,-0.06428,5e-05,8.24744]
[1777562700775,35.37,76413.59,117.7,-0.06428,5e-05,8.24744]
[1777562701229,35.37,76413.59,117.7,-0.06428,5e-05,8.24744]
[1777562706446,35.38,76423.13,117.7,-0.06377,5e-05,8.19801]
[1777562707329,35.38,76423.13,117.7,-0.06377,5e-05,8.19801]
[1777562707501,35.38,76417.41,117.7,-0.06408,5e-05,8.22838]
[1777562708861,35.38,76412.6,117.7,-0.06435,5e-05,8.25395]
[1777562710390,35.38,76404.46,117.7,-0.06479,5e-05,8.2972]
[1777562711164,35.38,76404.46,117.7,-0.06479,5e-05,8.2972]
[1777562715508,35.38,76388.09,117.7,-0.06569,6e-05,8.38431]
[1777562720132,35.38,76395.27,117.7,-0.06529,5e-05,8.34561]
[1777562721286,35.38,76398.35,117.7,-0.06512,5e-05,8.32916]
[1777562725173,35.38,76406.31,117.7,-0.06468,5e-05,8.2868]
[1777562727100,35.38,76421.26,117.7,-0.06387,5e-05,8.20773]
[1777562727199,35.38,76424.4,117.7,-0.06371,5e-05,8.1915]
[1777562727963,35.38,76424.4,117.7,-0.06371,5e-05,8.1915]
[1777562728055,35.38,76423.31,117.7,-0.06376,5e-05,8.1969]
[1777562729311,35.38,76423.31,117.7,-0.06376,5e-05,8.1969]
[1777562729361,35.38,76427.71,117.7,-0.06353,5e-05,8.17393]
[1777562729567,35.38,76427.71,117.7,-0.06353,5e-05,8.17393]
[1777562730255,35.38,76427.71,117.7,-0.06353,5e-05,8.17393]
[1777562733517,35.38,76444.28,117.7,-0.06262,5e-05,8.08301]
[1777562735848,35.37,76431.52,117.7,-0.06329,5e-05,8.14933]
[1777562741698,35.37,76433.42,117.7,-0.06317,5e-05,8.13786]
[1777562745165,35.37,76434.63,117.7,-0.0631,5e-05,8.13103]
[1777562745266,35.37,76434.36,117.7,-0.06311,5e-05,8.13199]
[1777562750764,35.37,76441.57,117.7,-0.06275,5e-05,8.09583]
[1777562755798,35.38,76438.57,117.7,-0.06292,5e-05,8.11314]
[1777562760833,35.38,76436.36,117.7,-0.06305,5e-05,8.12626]
[1777562765868,35.38,76440.65,117.7,-0.06284,5e-05,8.1053]
[1777562770903,35.38,76436.97,117.7,-0.06305,5e-05,8.12614]
[1777562772554,35.39,76433.56,117.7,-0.06324,5e-05,8.14435]
[1777562775395,35.39,76428.18,117.7,-0.06353,5e-05,8.17321]
[1777562777414,35.39,76423.21,117.7,-0.06381,5e-05,8.20008]
[1777562782776,35.39,76418.37,117.7,-0.06407,5e-05,8.22644]
[1777562788022,35.39,76412.53,117.7,-0.0644,5e-05,8.2582]
[1777562793110,35.39,76410.04,117.7,-0.06451,5e-05,8.26833]
[1777562794674,35.39,76412.89,117.7,-0.06436,5e-05,8.2534]
[1777562795441,35.39,76412.89,117.7,-0.06436,5e-05,8.2534]
[1777562796698,35.39,76421.09,117.7,-0.06392,5e-05,8.21024]
[1777562797025,35.39,76421.09,117.7,-0.06392,5e-05,8.21024]
[1777562797543,35.39,76421.09,117.7,-0.06392,5e-05,8.21024]
[1777562797108,35.39,76424.2,117.7,-0.06376,5e-05,8.19417]
[1777562798091,35.39,76428.36,117.7,-0.06353,5e-05,8.17245]
[1777562800611,35.39,76431.41,117.7,-0.06338,5e-05,8.15686]
[1777562801470,35.39,76431.41,117.7,-0.06338,5e-05,8.15686]
[1777562803524,35.39,76433.27,117.7,-0.06328,5e-05,8.14708]
[1777562803526,35.39,76432.37,117.7,-0.06333,5e-05,8.15208]
[1777562808587,35.39,76430.58,117.7,-0.06341,5e-05,8.16013]
[1777562809169,35.39,76431.2,117.7,-0.06338,5e-05,8.15713]
[1777562811171,35.39,76429.84,117.7,-0.06345,5e-05,8.16454]
[1777562811183,35.39,76431.76,117.7,-0.06335,5e-05,8.1547]
[1777562813504,35.39,76431.25,117.7,-0.06338,5e-05,8.15713]
[1777562813562,35.39,76430.05,117.7,-0.06344,5e-05,8.16318]
[1777562817266,35.39,76422.84,117.7,-0.06383,5e-05,8.20181]
[1777562817996,35.39,76422.83,117.7,-0.06384,5e-05,8.20207]
[1777562819463,35.39,76423.56,117.7,-0.0638,5e-05,8.19843]
[1777562822475,35.4,76415.84,117.7,-0.06422,5e-05,8.23981]
[1777562823885,35.4,76415.52,117.7,-0.06424,5e-05,8.24178]
[1777562830560,35.4,76425.62,117.7,-0.06371,5e-05,8.18942]
[1777562833345,35.4,76412.0,117.7,-0.06445,5e-05,8.26201]
[1777562834442,35.4,76412.0,117.7,-0.06445,5e-05,8.26201]
[1777562839836,35.4,76406.28,117.7,-0.06476,5e-05,8.2927]
[1777562841386,35.4,76403.56,117.7,-0.06491,5e-05,8.30715]
[1777562846438,35.4,76405.19,117.7,-0.06482,5e-05,8.29851]
[1777562851473,35.4,76415.91,117.7,-0.06422,5e-05,8.23844]
[1777562856508,35.4,76418.61,117.7,-0.06408,5e-05,8.22479]
[1777562860901,35.4,76427.55,117.7,-0.0636,5e-05,8.17823]
[1777562861545,35.4,76427.55,117.7,-0.0636,5e-05,8.17823]
[1777562861584,35.4,76428.26,117.7,-0.06357,5e-05,8.17469]
[1777562861673,35.4,76428.26,117.7,-0.06357,5e-05,8.17469]
[1777562862550,35.4,76426.72,117.7,-0.06365,5e-05,8.18299]
[1777562867585,35.41,76430.53,117.7,-0.06346,5e-05,8.16405]
[1777562868529,35.41,76430.53,117.7,-0.06346,5e-05,8.16405]
[1777562873627,35.41,76421.94,117.7,-0.06393,5e-05,8.21038]
[1777562878662,35.41,76417.15,117.7,-0.0642,5e-05,8.23634]
[1777562883697,35.41,76418.31,117.7,-0.06414,5e-05,8.23096]
[1777562886278,35.41,76418.17,117.7,-0.06415,5e-05,8.23185]
[1777562891753,35.41,76419.03,117.7,-0.06411,5e-05,8.2284]
[1777562896788,35.41,76421.12,117.7,-0.06401,5e-05,8.21824]
[1777562901824,35.42,76419.87,117.7,-0.06409,5e-05,8.22568]
[1777562906935,35.42,76419.13,117.7,-0.06413,5e-05,8.23023]
[1777562912901,35.42,76416.97,117.7,-0.06424,5e-05,8.23919]
[1777562917395,35.42,76420.05,117.7,-0.06407,5e-05,8.22342]
[1777562922296,35.42,76417.72,117.7,-0.06421,5e-05,8.23656]
[1777562924189,35.42,76412.77,117.7,-0.06448,5e-05,8.26306]
[1777562925492,35.42,76411.02,117.7,-0.06458,5e-05,8.27255]
[1777562931030,35.42,76414.0,117.7,-0.06442,5e-05,8.25744]
[1777562932637,35.42,76414.0,117.7,-0.06442,5e-05,8.25744]
[1777562934301,35.42,76412.12,117.7,-0.06453,5e-05,8.26765]
[1777562936566,35.42,76413.68,117.7,-0.06444,5e-05,8.25948]
[1777562937376,35.43,76412.63,117.7,-0.0645,5e-05,8.2652]
[1777562937796,35.43,76412.64,117.7,-0.0645,5e-05,8.26521]
[1777562938907,35.43,76407.64,117.7,-0.06477,5e-05,8.2917]
[1777562944120,35.43,76403.59,117.7,-0.065,5e-05,8.31326]
[1777562949156,35.43,76406.07,117.7,-0.06486,5e-05,8.30003]
[1777562953412,35.43,76410.06,117.7,-0.06464,5e-05,8.2789]
[1777562953659,35.43,76410.06,117.7,-0.06464,5e-05,8.2789]
[1777562954191,35.43,76425.47,117.7,-0.06381,5e-05,8.19756]
[1777562958432,35.42,76434.12,117.7,-0.06333,5e-05,8.15092]
[1777562964261,35.42,76443.02,117.7,-0.06284,5e-05,8.10237]
[1777562969297,35.42,76444.16,117.7,-0.06277,5e-05,8.09553]
[1777562974332,35.42,76444.02,117.7,-0.06275,5e-05,8.09204]
[1777562979366,35.42,76450.91,117.7,-0.06238,5e-05,8.05548]
[1777562984712,35.41,76455.39,117.7,-0.06214,5e-05,8.03184]
[1777562991207,35.41,76462.56,117.7,-0.06176,5e-05,7.99447]
[1777562996493,35.41,76472.05,117.7,-0.06126,5e-05,7.94535]
[1777563001647,35.41,76478.36,117.7,-0.06092,5e-05,7.91154]
[1777563001703,35.41,76478.36,117.7,-0.06092,5e-05,7.91154]
[1777563002260,35.41,76483.04,117.7,-0.06068,5e-05,7.8871]
[1777563002683,35.41,76501.25,117.7,-0.05974,5e-05,7.79357]
[1777563003495,35.41,76501.25,117.7,-0.05974,5e-05,7.79357]
[1777563008576,35.41,76504.26,117.7,-0.05958,5e-05,7.77738]
[1777563011678,35.41,76497.65,117.7,-0.05992,5e-05,7.81098]
[1777563017640,35.41,76500.71,117.7,-0.05975,5e-05,7.79437]
[1777563017882,35.41,76500.71,117.7,-0.05975,5e-05,7.79437]
[1777563022010,35.41,76495.65,117.7,-0.06,5e-05,7.81966]
[1777563024083,35.41,76492.52,117.7,-0.06016,5e-05,7.83532]
[1777563024643,35.41,76492.52,117.7,-0.06016,5e-05,7.83532]
[1777563027596,35.4,76487.29,117.7,-0.06042,5e-05,7.86148]
[1777563032745,35.4,76493.62,117.7,-0.06006,5e-05,7.82437]
[1777563037780,35.4,76508.03,117.7,-0.05932,5e-05,7.74973]
[1777563042815,35.4,76507.29,117.7,-0.05935,5e-05,7.75312]
[1777563047850,35.4,76503.38,117.7,-0.05955,5e-05,7.77253]
[1777563052886,35.4,76497.94,117.7,-0.05982,5e-05,7.79964]
[1777563057921,35.4,76501.82,117.7,-0.05961,5e-05,7.77908]
[1777563062956,35.4,76497.3,117.7,-0.05984,5e-05,7.8016]
[1777563067991,35.39,76501.3,117.7,-0.05963,5e-05,7.78047]
[1777563073026,35.39,76498.17,117.7,-0.05978,5e-05,7.79601]
[1777563076047,35.39,76511.2,117.7,-0.05911,5e-05,7.72916]
[1777563081082,35.39,76510.45,117.7,-0.05915,5e-05,7.73291]
[1777563084388,35.39,76510.44,117.7,-0.05915,5e-05,7.73289]
[1777563085474,35.39,76529.43,117.7,-0.05819,5e-05,7.6364]
[1777563087299,35.39,76530.41,117.7,-0.05815,5e-05,7.63168]
[1777563093559,35.39,76541.53,117.7,-0.05758,5e-05,7.57285]
[1777563098659,35.4,76544.95,117.7,-0.05742,5e-05,7.55677]
[1777563104209,35.4,76550.51,117.7,-0.05716,5e-05,7.53054]
[1777563107276,35.4,76531.55,117.7,-0.05811,5e-05,7.62722]
[1777563112311,35.4,76525.24,117.7,-0.05844,5e-05,7.65994]
[1777563117349,35.4,76545.16,117.7,-0.05745,5e-05,7.55993]
[1777563121794,35.41,76551.25,117.7,-0.05716,5e-05,7.53037]
[1777563122189,35.41,76551.34,117.7,-0.05716,5e-05,7.53023]
[1777563122793,35.41,76566.62,117.7,-0.05641,5e-05,7.454]
[1777563123301,35.41,76566.62,117.7,-0.05641,5e-05,7.454]
[1777563123820,35.41,76566.62,117.7,-0.05641,5e-05,7.454]
[1777563124276,35.41,76569.63,117.7,-0.05626,5e-05,7.43931]
[1777563126548,35.41,76571.22,117.7,-0.05619,5e-05,7.43171]
[1777563127626,35.41,76571.33,117.7,-0.05619,5e-05,7.4321]
[1777563129449,35.41,76584.82,117.7,-0.05554,5e-05,7.36549]
[1777563131451,35.41,76611.74,117.7,-0.05427,5e-05,7.23429]
[1777563134534,35.42,76611.42,117.7,-0.0543,5e-05,7.23767]
[1777563138846,35.42,76597.43,117.7,-0.055,5e-05,7.3097]
[1777563139054,35.42,76597.43,117.7,-0.055,5e-05,7.3097]
[1777563139140,35.42,76597.43,117.7,-0.055,5e-05,7.3097]
[1777563139785,35.42,76597.43,117.7,-0.055,5e-05,7.3097]
[1777563139848,35.42,76577.92,117.7,-0.05595,5e-05,7.40679]
[1777563141789,35.43,76563.04,117.7,-0.05668,5e-05,7.48153]
[1777563142501,35.43,76563.04,117.7,-0.05668,5e-05,7.48153]
[1777563142885,35.43,76563.04,117.7,-0.05668,5e-05,7.48153]
[1777563143168,35.43,76556.02,117.7,-0.05702,5e-05,7.51686]
[1777563144753,35.43,76550.35,117.7,-0.05731,5e-05,7.5456]
[1777563145973,35.43,76550.78,117.7,-0.05729,5e-05,7.54396]
[1777563146051,35.43,76550.78,117.7,-0.05729,5e-05,7.54396]
[1777563151957,35.43,76539.28,117.7,-0.05785,5e-05,7.6001]
[1777563155643,35.43,76534.96,117.7,-0.05807,5e-05,7.62234]
[1777563157648,35.43,76519.06,117.7,-0.05887,5e-05,7.70319]
[1777563159541,35.43,76513.44,117.7,-0.05916,5e-05,7.73177]
[1777563160648,35.43,76505.11,117.7,-0.05958,5e-05,7.77421]
[1777563160953,35.43,76505.11,117.7,-0.05958,5e-05,7.77421]
[1777563161018,35.43,76502.22,117.7,-0.05973,5e-05,7.78886]
[1777563162865,35.43,76494.91,117.7,-0.0601,5e-05,7.8266]
[1777563162916,35.43,76488.02,117.7,-0.06046,5e-05,7.86222]
[1777563168725,35.44,76477.36,117.7,-0.06105,5e-05,7.92106]
[1777563173760,35.45,76474.62,117.7,-0.06122,5e-05,7.93819]
[1777563178799,35.45,76478.05,117.7,-0.06107,5e-05,7.92339]
[1777563179009,35.45,76478.05,117.7,-0.06107,5e-05,7.92339]
[1777563179807,35.45,76473.01,117.7,-0.06134,5e-05,7.94951]
[1777563184842,35.45,76473.58,117.7,-0.06131,5e-05,7.94673]
[1777563189775,35.45,76485.6,117.7,-0.06069,5e-05,7.88503]
[1777563189898,35.45,76485.6,117.7,-0.06069,5e-05,7.88503]
[1777563192869,35.45,76499.76,117.7,-0.05996,5e-05,7.81198]
[1777563195988,35.45,76512.88,117.7,-0.05928,5e-05,7.74455]
[1777563198275,35.45,76514.85,117.7,-0.05918,5e-05,7.73434]
[1777563198941,35.45,76493.95,117.7,-0.06025,5e-05,7.84109]
[1777563199746,35.45,76493.95,117.7,-0.06025,5e-05,7.84109]
[1777563200173,35.45,76496.81,117.7,-0.0601,5e-05,7.82617]
[1777563202917,35.45,76498.47,117.7,-0.06001,5e-05,7.81722]
[1777563204230,35.45,76493.05,117.7,-0.06028,5e-05,7.84456]
[1777563205601,35.45,76492.67,117.7,-0.0603,5e-05,7.84625]
[1777563206299,35.45,76491.88,117.7,-0.06034,5e-05,7.85004]
[1777563208413,35.45,76484.67,117.7,-0.0607,5e-05,7.88655]
[1777563208590,35.45,76484.67,117.7,-0.0607,5e-05,7.88655]
[1777563209902,35.45,76478.68,117.7,-0.06101,5e-05,7.91711]
[1777563210177,35.45,76478.68,117.7,-0.06101,5e-05,7.91673]
[1777563210588,35.45,76478.68,117.7,-0.06101,5e-05,7.91673]
[1777563212603,35.44,76472.12,117.7,-0.06132,5e-05,7.94683]
[1777563218281,35.44,76470.74,117.7,-0.06137,5e-05,7.95145]
[1777563221096,35.44,76457.43,117.7,-0.06205,5e-05,8.01868]
[1777563223243,35.44,76452.73,117.7,-0.06229,5e-05,8.04263]
[1777563223349,35.44,76452.73,117.7,-0.06229,5e-05,8.04263]
[1777563225414,35.43,76443.54,117.7,-0.06277,5e-05,8.08971]
[1777563234403,35.43,76455.27,117.7,-0.06211,5e-05,8.02442]
[1777563237704,35.42,76456.1,117.7,-0.06205,5e-05,8.01855]
[1777563243253,35.42,76461.62,117.7,-0.06172,5e-05,7.98655]
[1777563248287,35.41,76463.36,117.7,-0.06161,5e-05,7.97538]
[1777563250366,35.41,76463.14,117.7,-0.06162,5e-05,7.97611]
[1777563255644,35.41,76466.48,117.7,-0.06142,5e-05,7.95679]
[1777563261226,35.4,76469.61,117.7,-0.06124,5e-05,7.93833]
[1777563266414,35.4,76471.02,117.7,-0.06114,5e-05,7.92897]
[1777563268428,35.4,76457.83,117.7,-0.06183,5e-05,7.99671]
[1777563269136,35.4,76457.83,117.7,-0.06183,5e-05,7.99671]
[1777563270708,35.4,76445.82,117.7,-0.06245,5e-05,8.0583]
[1777563271187,35.4,76443.71,117.7,-0.06256,5e-05,8.06878]
[1777563272690,35.4,76441.23,117.7,-0.06267,5e-05,8.07829]
[1777563278512,35.39,76429.52,117.7,-0.06325,5e-05,8.13536]
[1777563279488,35.39,76429.52,117.7,-0.06325,5e-05,8.13536]
[1777563284100,35.38,76416.51,117.7,-0.06392,5e-05,8.20155]
[1777563287575,35.38,76400.74,117.7,-0.06476,5e-05,8.28362]
[1777563292493,35.38,76411.76,117.7,-0.06415,5e-05,8.22334]
[1777563298653,35.37,76416.6,117.7,-0.06383,5e-05,8.19229]
[1777563300459,35.36,76414.28,117.7,-0.06395,5e-05,8.20378]
[1777563305707,35.36,76407.48,117.7,-0.06429,5e-05,8.23736]
[1777563310742,35.36,76405.47,117.7,-0.06438,5e-05,8.24591]
[1777563315777,35.35,76397.17,117.7,-0.06481,5e-05,8.28788]
[1777563318011,35.35,76397.56,117.7,-0.06479,5e-05,8.28535]
[1777563318075,35.35,76396.95,117.7,-0.06481,5e-05,8.28814]
[1777563323834,35.35,76382.02,117.7,-0.06564,6e-05,8.36789]
[1777563328869,35.35,76378.61,117.7,-0.06582,6e-05,8.38575]
[1777563333904,35.35,76381.18,117.7,-0.06565,6e-05,8.36816]
[1777563338939,35.35,76373.38,117.7,-0.06608,6e-05,8.40955]
[1777563343974,35.35,76371.55,117.7,-0.06617,6e-05,8.41885]
[1777563349009,35.35,76373.98,117.7,-0.06603,6e-05,8.40528]
[1777563354047,35.35,76377.84,117.7,-0.06582,6e-05,8.38421]
[1777563359082,35.35,76373.77,117.7,-0.06604,6e-05,8.4056]
[1777563364117,35.34,76373.76,117.7,-0.06603,6e-05,8.40518]
[1777563369152,35.34,76373.37,117.7,-0.06605,6e-05,8.40675]
[1777563374189,35.34,76372.8,117.7,-0.06608,6e-05,8.40937]
[1777563379226,35.34,76368.8,117.7,-0.06629,6e-05,8.4303]
[1777563384297,35.34,76365.52,117.7,-0.06647,6e-05,8.44737]
[1777563388458,35.34,76356.24,117.7,-0.06698,6e-05,8.49653]
[1777563389336,35.34,76352.31,117.7,-0.0672,6e-05,8.51751]
[1777563391554,35.34,76351.07,117.7,-0.06726,6e-05,8.52368]
[1777563393224,35.34,76350.53,117.7,-0.06727,6e-05,8.52281]
[1777563393972,35.34,76348.4,117.7,-0.06738,6e-05,8.53405]
[1777563397486,35.33,76351.7,117.7,-0.06719,6e-05,8.5152]
[1777563397534,35.33,76351.7,117.7,-0.06719,6e-05,8.5152]
[1777563400465,35.33,76359.15,117.7,-0.06676,6e-05,8.47438]
[1777563401857,35.33,76358.48,117.7,-0.0668,6e-05,8.47782]
[1777563404301,35.33,76365.98,117.7,-0.06638,6e-05,8.43696]
[1777563406520,35.33,76373.48,117.7,-0.06596,6e-05,8.39651]
[1777563406555,35.33,76373.48,117.7,-0.06596,6e-05,8.39651]
[1777563406938,35.33,76378.82,117.7,-0.06566,6e-05,8.36735]
[1777563408572,35.33,76382.67,117.7,-0.06544,6e-05,8.34677]
[1777563414478,35.32,76396.91,117.7,-0.06463,5e-05,8.2678]
[1777563419507,35.32,76398.61,117.7,-0.06452,5e-05,8.25677]
[1777563424542,35.32,76398.64,117.7,-0.0645,5e-05,8.25475]
[1777563429577,35.31,76399.99,117.7,-0.0644,5e-05,8.24565]
[1777563434612,35.31,76398.93,117.7,-0.06444,5e-05,8.24929]
[1777563439647,35.31,76399.92,117.7,-0.06437,5e-05,8.2421]
[1777563444681,35.3,76403.68,117.7,-0.06415,5e-05,8.22026]
[1777563448840,35.3,76402.82,117.7,-0.06418,5e-05,8.22369]
[1777563448865,35.3,76399.12,117.7,-0.06437,5e-05,8.24256]
[1777563454752,35.3,76388.66,117.7,-0.06492,5e-05,8.29501]
[1777563459789,35.3,76388.12,117.7,-0.06496,5e-05,8.29795]
[1777563464822,35.3,76390.83,117.7,-0.06481,5e-05,8.28363]
[1777563469857,35.3,76391.4,117.7,-0.06478,5e-05,8.2807]
[1777563474892,35.3,76391.11,117.7,-0.06479,5e-05,8.2823]
[1777563479927,35.3,76389.7,117.7,-0.06487,5e-05,8.2899]
[1777563484962,35.3,76385.66,117.7,-0.06509,5e-05,8.31146]
[1777563489997,35.3,76386.53,117.7,-0.06505,5e-05,8.30672]
[1777563495032,35.3,76385.26,117.7,-0.06511,5e-05,8.31329]
[1777563500067,35.3,76391.85,117.7,-0.06475,5e-05,8.27819]
[1777563502298,35.3,76392.98,117.7,-0.06469,5e-05,8.27221]
[1777563502312,35.3,76392.98,117.7,-0.06469,5e-05,8.27221]
[1777563503087,35.3,76393.9,117.7,-0.06464,5e-05,8.26688]
[1777563508123,35.29,76410.7,117.7,-0.0637,5e-05,8.17555]
[1777563513158,35.29,76416.16,117.7,-0.06337,5e-05,8.14165]
[1777563516169,35.29,76419.36,117.7,-0.06319,5e-05,8.12426]
[1777563520169,35.29,76431.02,117.7,-0.06256,5e-05,8.06215]
[1777563525242,35.28,76444.83,117.7,-0.0618,5e-05,7.98726]
[1777563530277,35.28,76445.2,117.7,-0.06176,5e-05,7.98302]
[1777563533525,35.28,76447.09,117.7,-0.06165,5e-05,7.97228]
[1777563534261,35.28,76447.09,117.7,-0.06165,5e-05,7.97228]
[1777563534977,35.28,76444.3,117.7,-0.06179,5e-05,7.98639]
[1777563537254,35.28,76445.12,117.7,-0.06174,5e-05,7.98162]
[1777563542086,35.27,76455.48,117.7,-0.06118,5e-05,7.92614]
[1777563542400,35.27,76455.48,117.7,-0.06118,5e-05,7.92614]
[1777563543573,35.27,76443.27,117.7,-0.06182,5e-05,7.98894]
[1777563545282,35.27,76438.72,117.7,-0.06206,5e-05,8.01269]
[1777563550545,35.27,76442.65,117.7,-0.06183,5e-05,7.99027]
[1777563551062,35.27,76442.65,117.7,-0.06183,5e-05,7.99027]
[1777563556137,35.26,76445.13,117.7,-0.06168,5e-05,7.97512]
[1777563557575,35.26,76442.73,117.7,-0.0618,5e-05,7.98679]
[1777563558791,35.26,76441.7,117.7,-0.06185,5e-05,7.99174]
[1777563564518,35.26,76439.9,117.7,-0.06192,5e-05,7.99895]
[1777563569553,35.25,76439.42,117.7,-0.06192,5e-05,7.9993]
[1777563575093,35.25,76438.98,117.7,-0.06191,5e-05,7.99643]
[1777563580630,35.24,76441.79,117.7,-0.06173,5e-05,7.97896]
[1777563585665,35.24,76445.39,117.7,-0.06152,5e-05,7.95838]
[1777563590705,35.24,76440.46,117.7,-0.06176,5e-05,7.98231]
[1777563595740,35.23,76442.3,117.7,-0.06165,5e-05,7.97079]
[1777563600774,35.23,76451.58,117.7,-0.06115,5e-05,7.92088]
[1777563605810,35.23,76433.83,117.7,-0.06207,5e-05,8.01217]
[1777563609833,35.23,76433.4,117.7,-0.06208,5e-05,8.01329]
[1777563615880,35.23,76434.9,117.7,-0.06199,5e-05,8.00484]
[1777563620915,35.23,76434.16,117.7,-0.06204,5e-05,8.00898]
[1777563625950,35.23,76430.71,117.7,-0.06222,5e-05,8.02726]
[1777563630985,35.23,76429.11,117.7,-0.06231,5e-05,8.0358]
[1777563636020,35.23,76416.67,117.7,-0.06295,5e-05,8.09759]
[1777563641056,35.23,76409.38,117.7,-0.06333,5e-05,8.13553]
[1777563646091,35.22,76410.58,117.7,-0.06326,5e-05,8.1284]
[1777563651126,35.22,76411.3,117.7,-0.06321,5e-05,8.12374]
[1777563655060,35.22,76408.38,117.7,-0.06336,5e-05,8.13859]
[1777563660191,35.22,76408.57,117.7,-0.06334,5e-05,8.1362]
[1777563665225,35.22,76408.88,117.7,-0.06331,5e-05,8.13362]
[1777563670260,35.22,76412.75,117.7,-0.0631,5e-05,8.11216]
[1777563675296,35.21,76413.28,117.7,-0.06306,5e-05,8.10847]
[1777563680331,35.21,76407.38,117.7,-0.06337,5e-05,8.13855]
[1777563685366,35.21,76409.82,117.7,-0.06322,5e-05,8.12436]
[1777563688200,35.21,76416.23,117.7,-0.06287,5e-05,8.09012]
[1777563693422,35.21,76430.13,117.7,-0.0621,5e-05,8.01298]
[1777563698457,35.21,76422.19,117.7,-0.06252,5e-05,8.05437]
[1777563703491,35.21,76424.8,117.7,-0.06238,5e-05,8.04028]
[1777563708527,35.21,76424.82,117.7,-0.06237,5e-05,8.03991]
[1777563713562,35.2,76425.92,117.7,-0.06231,5e-05,8.03391]
[1777563718597,35.2,76426.26,117.7,-0.06229,5e-05,8.032]
[1777563723632,35.2,76428.56,117.7,-0.06217,5e-05,8.01984]
[1777563728667,35.2,76425.23,117.7,-0.06235,5e-05,8.03722]
[1777563733702,35.2,76424.0,117.7,-0.06241,5e-05,8.04353]
[1777563737059,35.2,76406.29,117.7,-0.06336,5e-05,8.13663]
[1777563743611,35.2,76402.48,117.7,-0.06355,5e-05,8.15574]
[1777563750241,35.2,76391.98,117.7,-0.0641,5e-05,8.2096]
[1777563752835,35.2,76377.8,117.7,-0.06484,5e-05,8.28039]
[1777563757874,35.19,76373.85,117.7,-0.06504,6e-05,8.29918]
[1777563762909,35.19,76375.72,117.7,-0.06491,6e-05,8.28691]
[1777563767947,35.18,76380.16,117.7,-0.06465,5e-05,8.26108]
[1777563772982,35.18,76382.21,117.7,-0.06452,5e-05,8.2483]
[1777563778019,35.18,76382.9,117.7,-0.06446,5e-05,8.24268]
[1777563783054,35.17,76383.36,117.7,-0.06441,5e-05,8.23838]
[1777563788089,35.17,76387.01,117.7,-0.0642,5e-05,8.21714]
[1777563792635,35.17,76386.59,117.7,-0.06421,5e-05,8.21837]
[1777563793123,35.17,76389.13,117.7,-0.06406,5e-05,8.20419]
[1777563798159,35.17,76388.55,117.7,-0.06411,5e-05,8.20843]
[1777563803194,35.17,76394.55,117.7,-0.06379,5e-05,8.1776]
[1777563808229,35.17,76394.48,117.7,-0.06381,5e-05,8.17918]
[1777563810412,35.17,76396.99,117.7,-0.06367,5e-05,8.1661]
[1777563816285,35.18,76388.97,117.7,-0.0641,5e-05,8.20674]
[1777563821319,35.18,76398.29,117.7,-0.0636,5e-05,8.15832]
[1777563826355,35.18,76397.52,117.7,-0.06366,5e-05,8.16364]
[1777563831390,35.18,76390.52,117.7,-0.06405,5e-05,8.20183]
[1777563836425,35.18,76393.94,117.7,-0.06387,5e-05,8.18464]
[1777563841460,35.19,76381.92,117.7,-0.06454,5e-05,8.24945]
[1777563845707,35.19,76375.56,117.7,-0.06489,6e-05,8.28362]
[1777563853149,35.19,76363.05,117.7,-0.06558,6e-05,8.35056]
[1777563856600,35.19,76355.23,117.7,-0.06601,6e-05,8.39241]
[1777563861299,35.18,76359.55,117.7,-0.06577,6e-05,8.36878]
[1777563865737,35.18,76356.92,117.7,-0.06591,6e-05,8.38273]
[1777563866453,35.18,76356.16,117.7,-0.06595,6e-05,8.38676]
[1777563867811,35.18,76354.69,117.7,-0.06604,6e-05,8.39454]
[1777563871922,35.18,76358.68,117.7,-0.06579,6e-05,8.36937]
[1777563872677,35.18,76377.44,117.7,-0.06475,5e-05,8.26885]
[1777563875165,35.18,76385.06,117.7,-0.06433,5e-05,8.22849]
[1777563875700,35.18,76400.41,117.7,-0.0635,5e-05,8.14719]
[1777563876398,35.18,76400.41,117.7,-0.0635,5e-05,8.14719]
[1777563877974,35.19,76401.35,117.7,-0.06346,5e-05,8.14289]
[1777563878721,35.19,76417.57,117.7,-0.06259,5e-05,8.05765]
[1777563882744,35.19,76419.33,117.7,-0.06251,5e-05,8.04986]
[1777563882751,35.19,76428.7,117.7,-0.06202,5e-05,8.00117]
[1777563887786,35.19,76438.5,117.7,-0.0615,5e-05,7.95038]
[1777563892821,35.19,76440.58,117.7,-0.0614,5e-05,7.94009]
[1777563895718,35.19,76440.59,117.7,-0.0614,5e-05,7.94017]
[1777563895791,35.19,76458.11,117.7,-0.06049,5e-05,7.84954]
[1777563898320,35.19,76456.68,117.7,-0.06056,5e-05,7.85679]
[1777563899588,35.19,76454.54,117.7,-0.06067,5e-05,7.86752]
[1777563899641,35.19,76444.62,117.7,-0.06119,5e-05,7.91924]
[1777563904905,35.2,76434.65,117.7,-0.06174,5e-05,7.9744]
[1777563907294,35.2,76434.89,117.7,-0.06174,5e-05,7.9744]
[1777563907391,35.2,76433.59,117.7,-0.06182,5e-05,7.98182]
[1777563908507,35.2,76433.59,117.7,-0.06182,5e-05,7.98182]
[1777563908576,35.2,76434.74,117.7,-0.06176,5e-05,7.97592]
[1777563911394,35.2,76428.05,117.7,-0.06213,5e-05,8.01214]
[1777563911427,35.21,76426.97,117.7,-0.06219,5e-05,8.01837]
[1777563915113,35.21,76425.88,117.7,-0.06225,5e-05,8.02418]
[1777563915584,35.21,76425.88,117.7,-0.06225,5e-05,8.02418]
[1777563915597,35.21,76425.88,117.7,-0.06225,5e-05,8.02418]
[1777563922378,35.21,76420.09,117.7,-0.06256,5e-05,8.0551]
[1777563924098,35.21,76416.12,117.7,-0.06277,5e-05,8.07598]
[1777563924254,35.21,76416.12,117.7,-0.06277,5e-05,8.07598]
[1777563924264,35.21,76409.3,117.7,-0.06314,5e-05,8.11189]
[1777563925847,35.21,76409.3,117.7,-0.06314,5e-05,8.11189]
[1777563927203,35.21,76401.5,117.7,-0.06357,5e-05,8.15393]
[1777563929076,35.21,76386.5,117.7,-0.06439,5e-05,8.23453]
[1777563934507,35.21,76384.21,117.7,-0.0645,5e-05,8.24409]
[1777563940153,35.21,76380.6,117.7,-0.06471,5e-05,8.26446]
[1777563945188,35.21,76370.13,117.7,-0.0653,6e-05,8.32116]
[1777563950227,35.22,76372.8,117.7,-0.06515,6e-05,8.30737]
[1777563955262,35.22,76377.4,117.7,-0.06491,5e-05,8.28335]
[1777563960297,35.22,76382.37,117.7,-0.06464,5e-05,8.25758]
[1777563965332,35.22,76380.26,117.7,-0.06476,5e-05,8.26957]
[1777563970367,35.22,76378.25,117.7,-0.06488,5e-05,8.28117]
[1777563975402,35.22,76373.14,117.7,-0.06517,6e-05,8.30894]
[1777563976729,35.22,76373.14,117.7,-0.06517,6e-05,8.30894]
[1777563977494,35.22,76371.04,117.7,-0.06529,6e-05,8.32024]
[1777563979475,35.22,76364.55,117.7,-0.06565,6e-05,8.35511]
[1777563985381,35.22,76363.73,117.7,-0.06569,6e-05,8.35947]
[1777563985510,35.22,76363.73,117.7,-0.06569,6e-05,8.35947]
[1777563987625,35.22,76354.23,117.7,-0.06622,6e-05,8.41051]
[1777563988441,35.22,76353.55,117.7,-0.06626,6e-05,8.4141]
[1777563993528,35.22,76352.5,117.7,-0.06629,6e-05,8.41597]
[1777563998563,35.22,76357.98,117.7,-0.06598,6e-05,8.3862]
[1777564001112,35.22,76352.17,117.7,-0.0663,6e-05,8.4174]
[1777564001694,35.22,76352.17,117.7,-0.0663,6e-05,8.4174]
[1777564005752,35.22,76341.47,117.7,-0.0669,6e-05,8.47489]
[1777564006491,35.22,76333.75,117.7,-0.06734,6e-05,8.51655]
[1777564011655,35.22,76330.99,117.7,-0.06748,6e-05,8.5303]
[1777564015683,35.22,76317.34,117.7,-0.06825,6e-05,8.60344]
[1777564020718,35.21,76320.32,117.7,-0.06806,6e-05,8.58544]
[1777564025753,35.21,76317.36,117.7,-0.06821,6e-05,8.59965]
[1777564030788,35.21,76319.64,117.7,-0.06806,6e-05,8.58543]
[1777564035823,35.2,76303.6,117.7,-0.06897,6e-05,8.67197]
[1777564040844,35.2,76307.22,117.7,-0.06875,6e-05,8.65175]
[1777564045893,35.2,76314.47,117.7,-0.06833,6e-05,8.61181]
[1777564050928,35.2,76310.02,117.7,-0.06859,6e-05,8.63601]
[1777564055964,35.2,76329.52,117.7,-0.06745,6e-05,8.52568]
[1777564060999,35.2,76334.23,117.7,-0.06716,6e-05,8.49876]
[1777564066034,35.2,76333.75,117.7,-0.06718,6e-05,8.50008]
[1777564071069,35.19,76334.03,117.7,-0.06715,6e-05,8.49732]
[1777564076104,35.19,76339.0,117.7,-0.06686,6e-05,8.46927]
[1777564081139,35.19,76330.0,117.7,-0.06735,6e-05,8.5169]
[1777564086174,35.19,76337.53,117.7,-0.06692,6e-05,8.47473]
[1777564091209,35.18,76338.85,117.7,-0.06683,6e-05,8.46653]
[1777564096931,35.18,76342.29,117.7,-0.06663,6e-05,8.44713]
[1777564106314,35.18,76348.02,117.7,-0.06629,6e-05,8.41465]
[1777564111349,35.18,76344.05,117.7,-0.06648,6e-05,8.43195]
[1777564116390,35.18,76344.03,117.7,-0.06648,6e-05,8.43134]
[1777564121425,35.18,76349.98,117.7,-0.06614,6e-05,8.3986]
[1777564126460,35.18,76362.42,117.7,-0.06544,6e-05,8.33139]
[1777564131495,35.18,76367.77,117.7,-0.06515,6e-05,8.30302]
[1777564132225,35.18,76367.77,117.7,-0.06515,6e-05,8.30302]
[1777564132288,35.18,76367.77,117.7,-0.06515,6e-05,8.30302]
[1777564134516,35.18,76386.82,117.7,-0.06411,5e-05,8.20171]
[1777564139551,35.18,76394.19,117.7,-0.06372,5e-05,8.16421]
[1777564144587,35.18,76396.57,117.7,-0.06361,5e-05,8.15315]
[1777564149936,35.19,76395.4,117.7,-0.06368,5e-05,8.1606]
[1777564155006,35.19,76393.38,117.7,-0.06381,5e-05,8.17273]
[1777564158840,35.19,76387.54,117.7,-0.06413,5e-05,8.20465]
[1777564160447,35.19,76389.46,117.7,-0.06403,5e-05,8.19489]
[1777564165990,35.19,76389.69,117.7,-0.06403,5e-05,8.19476]
[1777564170609,35.2,76402.38,117.7,-0.06336,5e-05,8.12866]
[1777564176810,35.2,76404.48,117.7,-0.06324,5e-05,8.11637]
[1777564181845,35.2,76403.79,117.7,-0.0633,5e-05,8.12166]
[1777564187887,35.21,76407.17,117.7,-0.06313,5e-05,8.10584]
[1777564192922,35.21,76414.25,117.7,-0.06277,5e-05,8.07055]
[1777564197958,35.21,76414.84,117.7,-0.06276,5e-05,8.06959]
[1777564202993,35.22,76404.69,117.7,-0.06333,5e-05,8.12509]
[1777564208028,35.22,76395.44,117.7,-0.06385,5e-05,8.17566]
[1777564213063,35.22,76405.73,117.7,-0.0633,5e-05,8.12258]
[1777564218099,35.23,76407.71,117.7,-0.06321,5e-05,8.11383]
[1777564223134,35.23,76407.33,117.7,-0.06325,5e-05,8.11766]
[1777564228169,35.23,76402.94,117.7,-0.0635,5e-05,8.1424]
[1777564233204,35.24,76399.81,117.7,-0.06366,5e-05,8.157]
[1777564238239,35.24,76398.33,117.7,-0.06376,5e-05,8.16598]
[1777564243274,35.24,76402.09,117.7,-0.06356,5e-05,8.14733]
[1777564248309,35.24,76404.83,117.7,-0.06343,5e-05,8.13428]
[1777564253344,35.25,76406.91,117.7,-0.06333,5e-05,8.12487]
[1777564258379,35.25,76405.2,117.7,-0.06344,5e-05,8.1355]
[1777564263414,35.25,76410.95,117.7,-0.06315,5e-05,8.10695]
[1777564268449,35.26,76409.88,117.7,-0.06323,5e-05,8.11438]
[1777564273955,35.26,76415.39,117.7,-0.06294,5e-05,8.08679]
[1777564279529,35.27,76426.43,117.7,-0.06239,5e-05,8.03203]
[1777564284741,35.27,76426.84,117.7,-0.06238,5e-05,8.03182]
[1777564284833,35.27,76426.57,117.7,-0.06241,5e-05,8.03421]
[1777564285519,35.27,76426.57,117.7,-0.06241,5e-05,8.03421]
[1777564285930,35.27,76440.67,117.7,-0.06166,5e-05,7.96052]
[1777564287875,35.27,76456.98,117.7,-0.0608,5e-05,7.87508]
[1777564288885,35.27,76456.98,117.7,-0.0608,5e-05,7.87508]
[1777564293290,35.27,76451.77,117.7,-0.06104,5e-05,7.8977]
[1777564293292,35.27,76451.77,117.7,-0.06104,5e-05,7.8977]
[1777564297752,35.27,76447.14,117.7,-0.06128,5e-05,7.92192]
[1777564303176,35.27,76445.06,117.7,-0.06138,5e-05,7.93172]
[1777564308736,35.26,76441.48,117.7,-0.06155,5e-05,7.94807]
[1777564313834,35.26,76441.84,117.7,-0.06152,5e-05,7.94492]
[1777564319781,35.26,76440.12,117.7,-0.06161,5e-05,7.95406]
[1777564321505,35.26,76442.75,117.7,-0.06147,5e-05,7.94015]
[1777564322221,35.26,76442.75,117.7,-0.06147,5e-05,7.94015]
[1777564330890,35.25,76443.76,117.7,-0.06139,5e-05,7.93199]
[1777564335926,35.25,76442.47,117.7,-0.06144,5e-05,7.93722]
[1777564337323,35.25,76443.85,117.7,-0.06136,5e-05,7.92974]
[1777564338616,35.25,76442.88,117.7,-0.06141,5e-05,7.9345]
[1777564339421,35.25,76443.02,117.7,-0.0614,5e-05,7.93349]
[1777564342876,35.25,76448.86,117.7,-0.06109,5e-05,7.90233]
[1777564343071,35.25,76448.86,117.7,-0.06109,5e-05,7.90233]
[1777564343982,35.25,76428.88,117.7,-0.06214,5e-05,8.00643]
[1777564349016,35.25,76428.53,117.7,-0.06216,5e-05,8.0084]
[1777564354052,35.25,76431.12,117.7,-0.062,5e-05,7.99167]
[1777564359087,35.25,76427.67,117.7,-0.06219,5e-05,8.01]
[1777564361565,35.25,76427.05,117.7,-0.06222,5e-05,8.01329]
[1777564367143,35.24,76429.51,117.7,-0.06206,5e-05,7.99787]
[1777564372178,35.24,76439.44,117.7,-0.06152,5e-05,7.94404]
[1777564372619,35.24,76439.44,117.7,-0.06152,5e-05,7.94404]
[1777564378114,35.24,76442.51,117.7,-0.06134,5e-05,7.92653]
[1777564378466,35.24,76445.66,117.7,-0.06117,5e-05,7.90984]
[1777564384262,35.23,76443.36,117.7,-0.06128,5e-05,7.92014]
[1777564387829,35.23,76445.01,117.7,-0.06118,5e-05,7.91077]
[1777564393212,35.23,76445.43,117.7,-0.06115,5e-05,7.90756]
[1777564394014,35.23,76445.43,117.7,-0.06115,5e-05,7.90705]
[1777564399367,35.23,76445.88,117.7,-0.06111,5e-05,7.90325]
[1777564404402,35.22,76439.52,117.7,-0.06143,5e-05,7.93511]
[1777564405409,35.22,76439.52,117.7,-0.06143,5e-05,7.93511]
[1777564406554,35.22,76438.17,117.7,-0.0615,5e-05,7.94185]
[1777564409583,35.22,76430.77,117.7,-0.06189,5e-05,7.9804]
[1777564414145,35.22,76431.7,117.7,-0.06181,5e-05,7.97107]
[1777564418766,35.22,76422.03,117.7,-0.06232,5e-05,8.02126]
[1777564420410,35.22,76420.54,117.7,-0.0624,5e-05,8.02909]
[1777564420873,35.22,76420.54,117.7,-0.0624,5e-05,8.02909]
[1777564425077,35.22,76427.56,117.7,-0.06202,5e-05,7.99193]
[1777564430587,35.22,76429.98,117.7,-0.06187,5e-05,7.97751]
[1777564434622,35.21,76431.2,117.7,-0.0618,5e-05,7.97006]
[1777564441193,35.21,76435.17,117.7,-0.06157,5e-05,7.94732]
[1777564446711,35.21,76438.5,117.7,-0.06137,5e-05,7.92762]
[1777564451745,35.2,76436.84,117.7,-0.06144,5e-05,7.93466]
[1777564455774,35.2,76455.02,117.7,-0.06047,5e-05,7.83895]
[1777564460809,35.2,76457.74,117.7,-0.06032,5e-05,7.82394]
[1777564465844,35.2,76470.59,117.7,-0.05965,5e-05,7.75686]
[1777564471104,35.2,76470.08,117.7,-0.05968,5e-05,7.75923]
[1777564476920,35.2,76467.45,117.7,-0.05978,5e-05,7.76897]
[1777564481955,35.2,76468.61,117.7,-0.05972,5e-05,7.76269]
[1777564486991,35.2,76468.84,117.7,-0.05971,5e-05,7.7612]
[1777564492026,35.19,76469.21,117.7,-0.05968,5e-05,7.75902]
[1777564497061,35.19,76468.77,117.7,-0.0597,5e-05,7.76101]
[1777564502097,35.19,76469.71,117.7,-0.05965,5e-05,7.75589]
[1777564507133,35.19,76477.84,117.7,-0.05923,5e-05,7.71402]
[1777564512168,35.19,76475.57,117.7,-0.05935,5e-05,7.72577]
[1777564517203,35.19,76479.48,117.7,-0.05915,5e-05,7.70577]
[1777564522238,35.19,76484.53,117.7,-0.0589,5e-05,7.68018]
[1777564523691,35.19,76486.61,117.7,-0.05879,5e-05,7.66961]
[1777564529287,35.2,76499.78,117.7,-0.05813,5e-05,7.60327]
[1777564534322,35.2,76500.51,117.7,-0.05808,5e-05,7.59717]
[1777564539357,35.2,76497.3,117.7,-0.05825,5e-05,7.61451]
[1777564544392,35.2,76503.38,117.7,-0.05796,5e-05,7.58457]
[1777564549402,35.2,76502.79,117.7,-0.05799,5e-05,7.58843]
[1777564550511,35.2,76488.59,117.7,-0.05872,5e-05,7.66111]
[1777564552284,35.2,76485.3,117.7,-0.05888,5e-05,7.67801]
[1777564557362,35.2,76482.96,117.7,-0.05901,5e-05,7.69022]
[1777564562522,35.2,76485.92,117.7,-0.05886,5e-05,7.67514]
[1777564567557,35.21,76487.53,117.7,-0.05878,5e-05,7.66719]
[1777564572592,35.21,76495.12,117.7,-0.0584,5e-05,7.62897]
[1777564577627,35.21,76494.6,117.7,-0.05843,5e-05,7.63224]
[1777564582662,35.21,76493.79,117.7,-0.05848,5e-05,7.63698]
[1777564587697,35.21,76493.86,117.7,-0.05848,5e-05,7.6372]
[1777564592709,35.21,76481.94,117.7,-0.05907,5e-05,7.69522]
[1777564593557,35.21,76479.05,117.7,-0.05921,5e-05,7.71007]
[1777564598774,35.21,76470.14,117.7,-0.05967,5e-05,7.75581]
[1777564603809,35.21,76474.01,117.7,-0.05947,5e-05,7.7356]
[1777564608844,35.21,76476.8,117.7,-0.05932,5e-05,7.72114]
[1777564611865,35.21,76489.63,117.7,-0.05867,5e-05,7.65542]
[1777564613989,35.21,76491.47,117.7,-0.05858,5e-05,7.64602]
[1777564615596,35.21,76501.75,117.7,-0.05806,5e-05,7.59388]
[1777564620055,35.21,76502.27,117.7,-0.05804,5e-05,7.59201]
[1777564621614,35.21,76497.35,117.7,-0.05829,5e-05,7.61745]
[1777564622331,35.21,76497.35,117.7,-0.05829,5e-05,7.61745]
[1777564622810,35.21,76498.06,117.7,-0.05826,5e-05,7.61415]
[1777564627977,35.21,76499.09,117.7,-0.05822,5e-05,7.60982]
[1777564633017,35.22,76492.21,117.7,-0.05857,5e-05,7.64574]
[1777564638052,35.22,76487.89,117.7,-0.0588,5e-05,7.66838]
[1777564643087,35.22,76484.22,117.7,-0.05899,5e-05,7.68754]
[1777564649134,35.22,76484.63,117.7,-0.05897,5e-05,7.68579]
[1777564654169,35.22,76479.32,117.7,-0.05922,5e-05,7.70972]
[1777564659204,35.22,76474.48,117.7,-0.05947,5e-05,7.73459]
[1777564664239,35.22,76468.81,117.7,-0.05976,5e-05,7.76356]
[1777564669274,35.22,76469.76,117.7,-0.05971,5e-05,7.75831]
[1777564674312,35.22,76470.18,117.7,-0.05968,5e-05,7.75584]
[1777564679346,35.22,76470.77,117.7,-0.05965,5e-05,7.7525]
[1777564684381,35.22,76472.21,117.7,-0.05957,5e-05,7.7448]
[1777564689417,35.22,76473.63,117.7,-0.0595,5e-05,7.73738]
[1777564694453,35.22,76472.46,117.7,-0.05956,5e-05,7.74339]
[1777564699488,35.22,76472.08,117.7,-0.05958,5e-05,7.74535]
[1777564704525,35.22,76471.9,117.7,-0.05959,5e-05,7.74631]
[1777564709560,35.22,76472.4,117.7,-0.05956,5e-05,7.74381]
[1777564710316,35.22,76472.4,117.7,-0.05956,5e-05,7.74381]
[1777564712317,35.22,76465.85,117.7,-0.05988,5e-05,7.77412]
[1777564717617,35.22,76463.84,117.7,-0.05998,5e-05,7.78422]
[1777564720480,35.22,76462.31,117.7,-0.06005,5e-05,7.79196]
[1777564726570,35.21,76464.7,117.7,-0.05993,5e-05,7.77923]
[1777564735743,35.21,76465.55,117.7,-0.05987,5e-05,7.77389]
[1777564740778,35.21,76463.53,117.7,-0.05997,5e-05,7.78387]
[1777564743367,35.21,76461.84,117.7,-0.06006,5e-05,7.79248]
[1777564748837,35.21,76472.45,117.7,-0.05951,5e-05,7.73722]
[1777564753872,35.21,76472.17,117.7,-0.05952,5e-05,7.7385]
[1777564758923,35.21,76470.91,117.7,-0.05958,5e-05,7.74487]
[1777564764023,35.21,76470.34,117.7,-0.05961,5e-05,7.74764]
[1777564764314,35.21,76470.34,117.7,-0.05961,5e-05,7.74764]
[1777564769983,35.21,76471.05,117.7,-0.05957,5e-05,7.74366]
[1777564775019,35.21,76470.02,117.7,-0.0596,5e-05,7.74531]
[1777564780054,35.21,76469.66,117.7,-0.05961,5e-05,7.74689]
[1777564785089,35.21,76467.4,117.7,-0.05973,5e-05,7.75818]
[1777564790151,35.21,76465.28,117.7,-0.05983,5e-05,7.76874]
[1777564791573,35.21,76466.49,117.7,-0.05977,5e-05,7.7623]
[1777564792138,35.21,76446.92,117.7,-0.06078,5e-05,7.86336]
[1777564793165,35.21,76446.92,117.7,-0.06078,5e-05,7.86336]
[1777564796050,35.21,76443.04,117.7,-0.06098,5e-05,7.88285]
[1777564801288,35.2,76441.77,117.7,-0.06103,5e-05,7.88806]
[1777564802095,35.2,76444.04,117.7,-0.06091,5e-05,7.87572]
[1777564803020,35.2,76446.63,117.7,-0.06077,5e-05,7.86202]
[1777564805120,35.2,76440.46,117.7,-0.06109,5e-05,7.89356]
[1777564805623,35.2,76440.46,117.7,-0.06109,5e-05,7.89356]
[1777564811003,35.2,76447.73,117.7,-0.06069,5e-05,7.8542]
[1777564812662,35.2,76437.98,117.7,-0.0612,5e-05,7.90464]
[1777564814191,35.2,76435.26,117.7,-0.06134,5e-05,7.91816]
[1777564819335,35.19,76437.97,117.7,-0.06118,5e-05,7.90204]
[1777564824419,35.19,76439.23,117.7,-0.0611,5e-05,7.89431]
[1777564825974,35.19,76424.75,117.7,-0.06186,5e-05,7.96928]
[1777564831419,35.18,76424.56,117.7,-0.06182,5e-05,7.9644]
[1777564836341,35.18,76435.93,117.7,-0.0612,5e-05,7.90359]
[1777564841489,35.18,76436.33,117.7,-0.06117,5e-05,7.89977]
[1777564846524,35.17,76434.85,117.7,-0.06123,5e-05,7.90597]
[1777564851206,35.17,76430.69,117.7,-0.06144,5e-05,7.92639]
[1777564856594,35.17,76430.49,117.7,-0.06143,5e-05,7.92536]
[1777564860622,35.17,76416.55,117.7,-0.06215,5e-05,7.99689]
[1777564865657,35.16,76414.71,117.7,-0.06223,5e-05,8.00438]
[1777564870694,35.16,76410.89,117.7,-0.06241,5e-05,8.02236]
[1777564875728,35.15,76402.18,117.7,-0.06286,5e-05,8.06596]
[1777564878544,35.15,76391.53,117.7,-0.06342,5e-05,8.12127]
[1777564879758,35.15,76365.52,117.7,-0.06484,6e-05,8.25891]
[1777564884799,35.15,76353.95,117.7,-0.06546,6e-05,8.31899]
[1777564887820,35.14,76339.85,117.7,-0.06623,6e-05,8.39351]
[1777564889183,35.14,76340.01,117.7,-0.06622,6e-05,8.39209]
[1777564891115,35.14,76341.52,117.7,-0.06612,6e-05,8.38338]
[1777564891761,35.14,76342.02,117.7,-0.06607,6e-05,8.37661]
[1777564892383,35.14,76342.02,117.7,-0.06607,6e-05,8.37661]
[1777564892485,35.14,76343.13,117.7,-0.066,6e-05,8.37063]
[1777564897891,35.14,76343.8,117.7,-0.06594,6e-05,8.36441]
[1777564903112,35.13,76342.02,117.7,-0.06602,6e-05,8.37206]
[1777564905280,35.13,76342.64,117.7,-0.06597,6e-05,8.36768]
[1777564910982,35.12,76344.85,117.7,-0.06582,6e-05,8.35223]
[1777564916017,35.12,76346.67,117.7,-0.06569,6e-05,8.34001]
[1777564921053,35.11,76344.65,117.7,-0.06578,6e-05,8.34854]
[1777564926501,35.11,76342.18,117.7,-0.06589,6e-05,8.35943]
[1777564932130,35.1,76334.2,117.7,-0.0663,6e-05,8.39915]
[1777564933477,35.1,76334.2,117.7,-0.0663,6e-05,8.39915]
[1777564939180,35.1,76342.0,117.7,-0.06583,6e-05,8.35341]
[1777564944215,35.09,76341.13,117.7,-0.06586,6e-05,8.35591]
[1777564949250,35.09,76339.83,117.7,-0.06591,6e-05,8.36067]
[1777564953579,35.09,76342.73,117.7,-0.06571,6e-05,8.34012]
[1777564953973,35.08,76343.83,117.7,-0.06564,6e-05,8.33333]
[1777564955201,35.08,76355.96,117.7,-0.06496,6e-05,8.26814]
[1777564960825,35.08,76357.0,117.7,-0.06489,6e-05,8.26084]
[1777564960926,35.08,76356.63,117.7,-0.0649,6e-05,8.2622]
[1777564967376,35.07,76357.49,117.7,-0.0648,6e-05,8.25235]
[1777564972411,35.06,76358.88,117.7,-0.06469,6e-05,8.24128]
[1777564977447,35.06,76362.0,117.7,-0.06448,6e-05,8.22111]
[1777564982482,35.05,76359.9,117.7,-0.06456,6e-05,8.22896]
[1777564987517,35.04,76367.46,117.7,-0.06411,5e-05,8.18521]
[1777564992552,35.04,76370.17,117.7,-0.06393,5e-05,8.16764]
[1777564997586,35.03,76374.34,117.7,-0.06367,5e-05,8.14242]
[1777564999756,35.03,76375.31,117.7,-0.06361,5e-05,8.13668]
[1777565003862,35.03,76379.37,117.7,-0.06337,5e-05,8.11284]
[1777565008820,35.02,76389.78,117.7,-0.06278,5e-05,8.05503]
[1777565008868,35.02,76389.78,117.7,-0.06278,5e-05,8.05503]
[1777565014706,35.02,76381.13,117.7,-0.06319,5e-05,8.09408]
[1777565019741,35.01,76385.56,117.7,-0.06293,5e-05,8.06805]
[1777565024776,35.01,76386.76,117.7,-0.06284,5e-05,8.05935]
[1777565029811,35.0,76391.59,117.7,-0.06255,5e-05,8.03148]
[1777565032598,35.0,76397.42,117.7,-0.06223,5e-05,7.9999]
[1777565037867,35.0,76399.04,117.7,-0.06212,5e-05,7.98916]
[1777565041285,34.99,76400.48,117.7,-0.06204,5e-05,7.9805]
[1777565046933,34.99,76411.53,117.7,-0.06143,5e-05,7.92064]
[1777565052018,34.99,76411.81,117.7,-0.0614,5e-05,7.91792]
[1777565057053,34.99,76409.84,117.7,-0.06149,5e-05,7.92686]
[1777565062088,34.98,76412.6,117.7,-0.06133,5e-05,7.9111]
[1777565067123,34.98,76411.82,117.7,-0.06136,5e-05,7.914]
[1777565072158,34.98,76414.32,117.7,-0.06119,5e-05,7.89632]
[1777565077193,34.98,76423.25,117.7,-0.06072,5e-05,7.84882]
[1777565082228,34.98,76415.99,117.7,-0.06109,5e-05,7.88597]
[1777565087263,34.97,76418.92,117.7,-0.06093,5e-05,7.86991]
[1777565092300,34.97,76416.64,117.7,-0.06104,5e-05,7.88105]
[1777565094505,34.97,76416.69,117.7,-0.06104,5e-05,7.88062]
[1777565095349,34.97,76418.75,117.7,-0.06093,5e-05,7.86954]
[1777565095430,34.97,76451.83,117.7,-0.0592,5e-05,7.69765]
[1777565096509,34.97,76451.83,117.7,-0.0592,5e-05,7.69765]
[1777565098142,34.97,76450.11,117.7,-0.05929,5e-05,7.70654]
[1777565099014,34.97,76435.74,117.7,-0.06003,5e-05,7.78109]
[1777565099685,34.97,76435.74,117.7,-0.06003,5e-05,7.78109]
[1777565100457,34.97,76432.22,117.7,-0.06022,5e-05,7.79937]
[1777565106458,34.97,76438.96,117.7,-0.05986,5e-05,7.76416]
[1777565108328,34.97,76436.55,117.7,-0.05999,5e-05,7.77665]
[1777565110599,34.97,76438.39,117.7,-0.05989,5e-05,7.76709]
[1777565115770,34.97,76442.54,117.7,-0.05968,5e-05,7.74553]
[1777565121504,34.97,76453.12,117.7,-0.05913,5e-05,7.69133]
[1777565126545,34.97,76433.83,117.7,-0.06014,5e-05,7.79155]
[1777565131580,34.97,76430.83,117.7,-0.06027,5e-05,7.80331]
[1777565136615,34.97,76431.59,117.7,-0.06022,5e-05,7.79898]
[1777565141650,34.97,76422.67,117.7,-0.06069,5e-05,7.84487]
[1777565146685,34.97,76421.72,117.7,-0.06073,5e-05,7.84917]
[1777565151719,34.97,76417.93,117.7,-0.06092,5e-05,7.86837]
[1777565156755,34.97,76428.56,117.7,-0.06036,5e-05,7.81231]
[1777565161790,34.97,76430.39,117.7,-0.06026,5e-05,7.80268]
[1777565166831,34.97,76431.5,117.7,-0.0602,5e-05,7.79675]
[1777565171866,34.97,76430.58,117.7,-0.06025,5e-05,7.80121]
[1777565176901,34.97,76429.89,117.7,-0.06028,5e-05,7.80451]
[1777565181936,34.96,76430.31,117.7,-0.06026,5e-05,7.80196]
[1777565186971,34.96,76429.99,117.7,-0.06027,5e-05,7.80329]
[1777565192006,34.96,76430.17,117.7,-0.06023,5e-05,7.7985]
[1777565197041,34.96,76433.4,117.7,-0.06006,5e-05,7.78136]
[1777565202076,34.96,76436.9,117.7,-0.05987,5e-05,7.76289]
[1777565205984,34.96,76438.55,117.7,-0.05979,5e-05,7.75424]
[1777565211139,34.96,76438.33,117.7,-0.0598,5e-05,7.75519]
[1777565217964,34.96,76438.63,117.7,-0.05978,5e-05,7.75351]
[1777565223946,34.96,76433.24,117.7,-0.06006,5e-05,7.78109]
[1777565227493,34.96,76424.76,117.7,-0.0605,5e-05,7.82492]
[1777565228162,34.96,76424.76,117.7,-0.0605,5e-05,7.82492]
[1777565234779,34.96,76425.21,117.7,-0.06046,5e-05,7.82164]
[1777565240342,34.96,76428.34,117.7,-0.06029,5e-05,7.80456]
[1777565245377,34.96,76427.76,117.7,-0.06032,5e-05,7.8072]
[1777565250415,34.96,76428.3,117.7,-0.06029,5e-05,7.80407]
[1777565251431,34.96,76428.3,117.7,-0.06029,5e-05,7.80407]
[1777565252669,34.96,76429.24,117.7,-0.06021,5e-05,7.79571]
[1777565253466,34.96,76428.78,117.7,-0.06024,5e-05,7.79802]
[1777565253627,34.96,76428.78,117.7,-0.06024,5e-05,7.79802]
[1777565258328,34.95,76434.92,117.7,-0.05992,5e-05,7.76598]
[1777565261191,34.96,76432.49,117.7,-0.06004,5e-05,7.77865]
[1777565262586,34.96,76433.09,117.7,-0.06001,5e-05,7.77553]
[1777565267815,34.95,76429.94,117.7,-0.06018,5e-05,7.79189]
[1777565272342,34.95,76428.77,117.7,-0.06024,5e-05,7.79782]
[1777565276512,34.95,76429.79,117.7,-0.06018,5e-05,7.79192]
[1777565277080,34.95,76429.79,117.7,-0.06018,5e-05,7.79192]
[1777565277086,34.95,76429.79,117.7,-0.06018,5e-05,7.79192]
[1777565277818,34.95,76431.0,117.7,-0.06011,5e-05,7.78539]
[1777565281447,34.95,76436.46,117.7,-0.05983,5e-05,7.75694]
[1777565284857,34.95,76441.67,117.7,-0.05956,5e-05,7.72998]
[1777565286676,34.95,76442.54,117.7,-0.05951,5e-05,7.72552]
[1777565291658,34.95,76443.44,117.7,-0.05947,5e-05,7.72108]
[1777565292427,34.95,76443.5,117.7,-0.05946,5e-05,7.72086]
[1777565296140,34.95,76443.46,117.7,-0.05947,5e-05,7.72115]
[1777565299672,34.95,76441.92,117.7,-0.05955,5e-05,7.72916]
[1777565303840,34.95,76442.98,117.7,-0.05949,5e-05,7.7237]
[1777565304522,34.95,76442.89,117.7,-0.0595,5e-05,7.72417]
[1777565305352,34.95,76443.19,117.7,-0.05948,5e-05,7.72262]
[1777565307070,34.95,76443.37,117.7,-0.05947,5e-05,7.7217]
[1777565308124,34.95,76440.9,117.7,-0.0596,5e-05,7.73449]
[1777565310131,34.95,76438.06,117.7,-0.05975,5e-05,7.74915]
[1777565315461,34.95,76438.84,117.7,-0.05968,5e-05,7.74156]
[1777565317313,34.95,76439.63,117.7,-0.05964,5e-05,7.7374]
[1777565321074,34.95,76431.15,117.7,-0.06008,5e-05,7.78134]
[1777565322778,34.95,76431.94,117.7,-0.06004,5e-05,7.77705]
[1777565327957,34.95,76430.69,117.7,-0.0601,5e-05,7.783]
[1777565328279,34.95,76430.69,117.7,-0.0601,5e-05,7.783]
[1777565334018,34.95,76430.64,117.7,-0.0601,5e-05,7.78277]
[1777565339053,34.95,76426.99,117.7,-0.06028,5e-05,7.80132]
[1777565344271,34.95,76426.34,117.7,-0.06031,5e-05,7.80435]
[1777565346104,34.95,76402.06,117.7,-0.06159,5e-05,7.931]
[1777565346765,34.95,76402.06,117.7,-0.06159,5e-05,7.931]
[1777565348265,34.95,76397.78,117.7,-0.06182,5e-05,7.95324]
[1777565353929,34.94,76393.15,117.7,-0.06205,5e-05,7.97563]
[1777565363223,34.94,76394.95,117.7,-0.06192,5e-05,7.96264]
[1777565368258,34.93,76394.37,117.7,-0.06193,5e-05,7.96395]
[1777565373293,34.93,76389.22,117.7,-0.06216,5e-05,7.98586]
[1777565378329,34.93,76385.2,117.7,-0.06236,5e-05,8.00512]
[1777565383363,34.92,76385.44,117.7,-0.06233,5e-05,8.00181]
[1777565388398,34.92,76386.82,117.7,-0.06223,5e-05,7.99254]
[1777565393433,34.92,76385.54,117.7,-0.06228,5e-05,7.99741]
[1777565398467,34.91,76386.27,117.7,-0.06222,5e-05,7.9917]
[1777565401287,34.91,76385.42,117.7,-0.06227,5e-05,7.99583]
[1777565402795,34.91,76368.91,117.7,-0.06315,5e-05,8.08224]
[1777565408538,34.9,76362.87,117.7,-0.06345,5e-05,8.11124]
[1777565411378,34.9,76368.12,117.7,-0.06314,5e-05,8.08173]
[1777565415158,34.9,76380.75,117.7,-0.06245,5e-05,8.01387]
[1777565421632,34.89,76386.72,117.7,-0.0621,5e-05,7.97965]
[1777565426667,34.89,76391.25,117.7,-0.06185,5e-05,7.95423]
[1777565431702,34.89,76393.39,117.7,-0.06169,5e-05,7.93812]
[1777565436737,34.89,76398.27,117.7,-0.06142,5e-05,7.91127]
[1777565441772,34.88,76398.8,117.7,-0.06138,5e-05,7.90734]
[1777565447276,34.88,76402.03,117.7,-0.0612,5e-05,7.88953]
[1777565452849,34.88,76399.06,117.7,-0.06135,5e-05,7.90376]
[1777565457884,34.88,76402.37,117.7,-0.06116,5e-05,7.88517]
[1777565462919,34.88,76400.74,117.7,-0.06124,5e-05,7.8928]
[1777565467955,34.87,76405.73,117.7,-0.06096,5e-05,7.8657]
[1777565472991,34.87,76412.69,117.7,-0.06059,5e-05,7.82848]
[1777565478028,34.87,76410.48,117.7,-0.0607,5e-05,7.8395]
[1777565483063,34.87,76410.01,117.7,-0.06072,5e-05,7.84144]
[1777565488099,34.87,76412.92,117.7,-0.06056,5e-05,7.82572]
[1777565490113,34.87,76400.24,117.7,-0.06123,5e-05,7.89204]
[1777565492429,34.87,76393.55,117.7,-0.06156,5e-05,7.92363]
[1777565493891,34.87,76392.55,117.7,-0.06161,5e-05,7.92841]
[1777565499176,34.87,76392.05,117.7,-0.06162,5e-05,7.92953]
[1777565504211,34.86,76391.71,117.7,-0.06162,5e-05,7.93002]
[1777565509246,34.86,76395.92,117.7,-0.06139,5e-05,7.90649]
[1777565511348,34.86,76398.52,117.7,-0.06125,5e-05,7.89257]
[1777565515227,34.86,76400.42,117.7,-0.06114,5e-05,7.88172]
[1777565520324,34.86,76410.27,117.7,-0.0606,5e-05,7.82908]
[1777565525359,34.86,76419.9,117.7,-0.06009,5e-05,7.77836]
[1777565530394,34.86,76421.07,117.7,-0.06003,5e-05,7.77208]
[1777565535430,34.86,76420.12,117.7,-0.06008,5e-05,7.77688]
[1777565540464,34.86,76414.85,117.7,-0.06035,5e-05,7.80421]
[1777565543485,34.85,76394.48,117.7,-0.06143,5e-05,7.91083]
[1777565544364,34.85,76394.48,117.7,-0.06143,5e-05,7.91083]
[1777565544989,34.85,76394.22,117.7,-0.06144,5e-05,7.91196]
[1777565550534,34.85,76398.11,117.7,-0.06122,5e-05,7.89006]
[1777565555569,34.85,76402.98,117.7,-0.06093,5e-05,7.86016]
[1777565560798,34.85,76404.2,117.7,-0.06086,5e-05,7.85321]
[1777565567328,34.85,76413.88,117.7,-0.06034,5e-05,7.80204]
[1777565572689,34.85,76408.02,117.7,-0.06065,5e-05,7.83223]
[1777565577724,34.85,76411.7,117.7,-0.06045,5e-05,7.81253]
[1777565582759,34.85,76419.05,117.7,-0.06006,5e-05,7.77392]
[1777565587794,34.85,76418.18,117.7,-0.06011,5e-05,7.77845]
[1777565592830,34.85,76420.33,117.7,-0.05999,5e-05,7.76723]
[1777565597865,34.85,76426.6,117.7,-0.05967,5e-05,7.73459]
[1777565602900,34.85,76430.84,117.7,-0.05945,5e-05,7.71283]
[1777565607952,34.85,76430.99,117.7,-0.05944,5e-05,7.71242]
[1777565610956,34.85,76444.0,117.7,-0.05877,5e-05,7.64531]
[1777565615991,34.85,76434.86,117.7,-0.05923,5e-05,7.69002]
[1777565621026,34.85,76435.41,117.7,-0.05921,5e-05,7.68768]
[1777565621854,34.85,76435.41,117.7,-0.05921,5e-05,7.68768]
[1777565622565,34.85,76435.41,117.7,-0.05921,5e-05,7.68768]
[1777565625400,34.85,76441.75,117.7,-0.05888,5e-05,7.65535]
[1777565631097,34.85,76438.53,117.7,-0.05906,5e-05,7.67305]
[1777565633525,34.85,76438.62,117.7,-0.05905,5e-05,7.6727]
[1777565636954,34.85,76440.68,117.7,-0.05895,5e-05,7.66251]
[1777565642174,34.86,76440.36,117.7,-0.05898,5e-05,7.66492]
[1777565647209,34.86,76440.52,117.7,-0.05897,5e-05,7.66467]
[1777565652244,34.86,76439.98,117.7,-0.05901,5e-05,7.66801]
[1777565657279,34.86,76438.78,117.7,-0.05907,5e-05,7.6747]
[1777565662314,34.86,76436.78,117.7,-0.05918,5e-05,7.68554]
[1777565667349,34.86,76438.89,117.7,-0.05908,5e-05,7.67503]
[1777565672384,34.86,76439.31,117.7,-0.05904,5e-05,7.66996]
[1777565676163,34.86,76438.04,117.7,-0.05911,5e-05,7.67681]
[1777565677691,34.86,76437.9,117.7,-0.05911,5e-05,7.6777]
[1777565680263,34.86,76438.02,117.7,-0.05911,5e-05,7.67725]
[1777565685475,34.86,76437.8,117.7,-0.05913,5e-05,7.6789]
[1777565691516,34.86,76435.75,117.7,-0.05924,5e-05,7.69001]
[1777565695037,34.86,76437.23,117.7,-0.05916,5e-05,7.68254]
[1777565695069,34.86,76437.23,117.7,-0.05916,5e-05,7.68254]
[1777565695214,34.86,76437.23,117.7,-0.05916,5e-05,7.68254]
[1777565696026,34.86,76447.53,117.7,-0.05863,5e-05,7.6294]
[1777565696031,34.86,76447.53,117.7,-0.05863,5e-05,7.6294]
[1777565696682,34.87,76452.77,117.7,-0.05836,5e-05,7.60258]
[1777565700393,34.87,76444.16,117.7,-0.05881,5e-05,7.64755]
[1777565700992,34.87,76445.11,117.7,-0.05876,5e-05,7.64279]
[1777565704609,34.87,76431.32,117.7,-0.05948,5e-05,7.71461]
[1777565709645,34.87,76419.03,117.7,-0.06012,5e-05,7.77841]
[1777565714680,34.87,76411.62,117.7,-0.06051,5e-05,7.81653]
[1777565718012,34.87,76407.34,117.7,-0.06073,5e-05,7.83866]
[1777565719394,34.87,76404.85,117.7,-0.06086,5e-05,7.85154]
[1777565725277,34.86,76401.16,117.7,-0.06105,5e-05,7.86966]
[1777565730794,34.86,76405.35,117.7,-0.06081,5e-05,7.8462]
[1777565735828,34.86,76410.63,117.7,-0.0605,5e-05,7.81431]
[1777565740863,34.86,76407.33,117.7,-0.06067,5e-05,7.83098]
[1777565745898,34.86,76408.26,117.7,-0.06061,5e-05,7.82541]
[1777565750932,34.85,76407.87,117.7,-0.06062,5e-05,7.82674]
[1777565755968,34.85,76408.5,117.7,-0.06058,5e-05,7.82274]
[1777565761251,34.85,76407.31,117.7,-0.06064,5e-05,7.82838]
[1777565763232,34.85,76401.13,117.7,-0.06097,5e-05,7.86047]
[1777565763839,34.85,76400.72,117.7,-0.06098,5e-05,7.86222]
[1777565769059,34.85,76400.08,117.7,-0.06101,5e-05,7.86457]
[1777565772497,34.85,76400.48,117.7,-0.06098,5e-05,7.86207]
[1777565778123,34.85,76401.37,117.7,-0.06092,5e-05,7.85605]
[1777565783158,34.84,76402.32,117.7,-0.06086,5e-05,7.85021]
[1777565788193,34.84,76392.42,117.7,-0.06138,5e-05,7.9014]
[1777565791267,34.84,76385.25,117.7,-0.06176,5e-05,7.93855]
[1777565791565,34.84,76371.63,117.7,-0.06247,5e-05,8.00693]
[1777565797471,34.84,76377.76,117.7,-0.06213,5e-05,7.97453]
[1777565797535,34.84,76377.76,117.7,-0.06213,5e-05,7.97453]
[1777565798264,34.84,76382.82,117.7,-0.06186,5e-05,7.9479]
[1777565798951,34.84,76381.86,117.7,-0.06191,5e-05,7.95267]
[1777565800309,34.84,76383.35,117.7,-0.06183,5e-05,7.94447]
[1777565800438,34.84,76383.35,117.7,-0.06183,5e-05,7.94447]
[1777565801113,34.84,76386.22,117.7,-0.06167,5e-05,7.929]
[1777565802357,34.84,76388.54,117.7,-0.06154,5e-05,7.91647]
[1777565807906,34.84,76388.99,117.7,-0.0615,5e-05,7.91249]
[1777565813376,34.83,76387.02,117.7,-0.06159,5e-05,7.92126]
[1777565816884,34.83,76386.44,117.7,-0.06162,5e-05,7.92345]
[1777565822439,34.83,76386.7,117.7,-0.06161,5e-05,7.92301]
[1777565827474,34.83,76384.31,117.7,-0.06175,5e-05,7.93637]
[1777565832508,34.84,76383.3,117.7,-0.06181,5e-05,7.94247]
[1777565837177,34.84,76390.99,117.7,-0.0614,5e-05,7.90258]
[1777565839335,34.84,76397.98,117.7,-0.06103,5e-05,7.86584]
[1777565844592,34.84,76399.53,117.7,-0.06094,5e-05,7.85671]
[1777565849628,34.83,76399.77,117.7,-0.06092,5e-05,7.85471]
[1777565854663,34.83,76401.06,117.7,-0.06082,5e-05,7.84376]
[1777565859697,34.83,76399.48,117.7,-0.0609,5e-05,7.85136]
[1777565864733,34.83,76398.63,117.7,-0.06093,5e-05,7.85504]
[1777565869131,34.83,76391.5,117.7,-0.06131,5e-05,7.89188]
[1777565874805,34.83,76379.07,117.7,-0.06198,5e-05,7.95844]
[1777565876616,34.83,76379.39,117.7,-0.06197,5e-05,7.95688]
[1777565881854,34.83,76378.83,117.7,-0.06198,5e-05,7.95848]
[1777565887529,34.83,76379.18,117.7,-0.06195,5e-05,7.95548]
[1777565892931,34.82,76373.34,117.7,-0.06225,5e-05,7.98427]
[1777565897966,34.82,76377.01,117.7,-0.06203,5e-05,7.96331]
[1777565903001,34.82,76377.08,117.7,-0.06202,5e-05,7.96146]
[1777565908035,34.81,76376.87,117.7,-0.06201,5e-05,7.96113]
[1777565913072,34.81,76374.66,117.7,-0.06209,5e-05,7.96792]
[1777565918107,34.81,76374.58,117.7,-0.06208,5e-05,7.96693]
[1777565919497,34.81,76374.58,117.7,-0.06208,5e-05,7.96693]
[1777565920424,34.81,76374.09,117.7,-0.0621,5e-05,7.96898]
[1777565921882,34.81,76372.88,117.7,-0.06217,5e-05,7.97555]
[1777565930668,34.8,76386.18,117.7,-0.06144,5e-05,7.9037]
[1777565933384,34.8,76385.29,117.7,-0.06148,5e-05,7.9079]
[1777565939254,34.8,76385.18,117.7,-0.06148,5e-05,7.90741]
[1777565943282,34.8,76371.35,117.7,-0.06222,5e-05,7.97998]
[1777565948317,34.8,76369.76,117.7,-0.06229,5e-05,7.98712]
[1777565953352,34.8,76371.13,117.7,-0.0622,5e-05,7.97856]
[1777565958386,34.79,76365.57,117.7,-0.06249,5e-05,8.00652]
[1777565963422,34.79,76365.9,117.7,-0.06246,5e-05,8.00336]
[1777565965543,34.79,76365.88,117.7,-0.06245,5e-05,8.00318]
[1777565971367,34.79,76362.6,117.7,-0.06264,5e-05,8.02101]
[1777565976513,34.79,76354.81,117.7,-0.06304,5e-05,8.05974]
[1777565981548,34.79,76351.02,117.7,-0.06325,5e-05,8.08014]
[1777565986584,34.79,76351.18,117.7,-0.06324,5e-05,8.07924]
[1777565992626,34.79,76350.96,117.7,-0.06325,5e-05,8.08032]
[1777565997661,34.79,76351.22,117.7,-0.06324,5e-05,8.07883]
[1777566002696,34.79,76356.81,117.7,-0.06293,5e-05,8.04892]
[1777566007731,34.79,76366.03,117.7,-0.06243,5e-05,8.00008]
[1777566013213,34.79,76366.15,117.7,-0.06243,5e-05,7.99985]
[1777566018808,34.79,76350.53,117.7,-0.06329,5e-05,8.08331]
[1777566023843,34.79,76346.33,117.7,-0.06351,5e-05,8.10559]
[1777566028879,34.79,76347.26,117.7,-0.06346,5e-05,8.10024]
[1777566033914,34.79,76352.06,117.7,-0.06317,5e-05,8.07081]
[1777566037334,34.79,76363.91,117.7,-0.06252,5e-05,8.00764]
[1777566042977,34.79,76366.92,117.7,-0.06234,5e-05,7.99]
[1777566043824,34.79,76366.92,117.7,-0.06234,5e-05,7.99]
[1777566049019,34.79,76369.37,117.7,-0.06221,5e-05,7.97735]
[1777566054054,34.79,76366.94,117.7,-0.06235,5e-05,7.991]
[1777566059463,34.79,76360.53,117.7,-0.06271,5e-05,8.02563]
[1777566065131,34.79,76349.42,117.7,-0.06332,5e-05,8.0851]
[1777566070166,34.79,76341.89,117.7,-0.06373,6e-05,8.12525]
[1777566075201,34.79,76343.3,117.7,-0.06365,6e-05,8.11735]
[1777566078863,34.79,76343.09,117.7,-0.06366,6e-05,8.11836]
[1777566084264,34.79,76347.23,117.7,-0.0634,5e-05,8.09358]
[1777566089299,34.78,76349.62,117.7,-0.06325,5e-05,8.07856]
[1777566094334,34.78,76345.56,117.7,-0.06343,5e-05,8.09461]
[1777566099369,34.77,76344.46,117.7,-0.06346,6e-05,8.09812]
[1777566104404,34.77,76343.3,117.7,-0.0635,6e-05,8.10199]
[1777566109439,34.76,76342.96,117.7,-0.0635,6e-05,8.10147]
[1777566114474,34.76,76343.17,117.7,-0.06346,6e-05,8.09803]
[1777566118018,34.76,76342.78,117.7,-0.06347,6e-05,8.09921]
[1777566121440,34.76,76341.08,117.7,-0.06356,6e-05,8.10737]
[1777566122021,34.76,76341.08,117.7,-0.06356,6e-05,8.10737]
[1777566127862,34.76,76337.92,117.7,-0.06373,6e-05,8.12417]
[1777566130306,34.75,76332.22,117.7,-0.06404,6e-05,8.1545]
[1777566130585,34.76,76333.2,117.7,-0.06399,6e-05,8.14963]
[1777566133067,34.76,76332.29,117.7,-0.06405,6e-05,8.15495]
[1777566133370,34.76,76332.41,117.7,-0.06405,6e-05,8.15471]
[1777566133607,34.76,76340.59,117.7,-0.06359,6e-05,8.1102]
[1777566138641,34.75,76342.36,117.7,-0.06347,6e-05,8.09837]
[1777566143677,34.75,76339.95,117.7,-0.06357,6e-05,8.10879]
[1777566148711,34.74,76346.17,117.7,-0.06321,5e-05,8.07297]
[1777566153748,34.74,76347.4,117.7,-0.06309,5e-05,8.06073]
[1777566158783,34.73,76353.08,117.7,-0.06276,5e-05,8.02824]
[1777566163819,34.73,76360.0,117.7,-0.06237,5e-05,7.98954]
[1777566168854,34.73,76359.69,117.7,-0.06237,5e-05,7.9895]
[1777566173889,34.72,76364.71,117.7,-0.06208,5e-05,7.96121]
[1777566178924,34.72,76364.38,117.7,-0.06208,5e-05,7.96157]
[1777566183959,34.72,76368.12,117.7,-0.06187,5e-05,7.94049]
[1777566189091,34.72,76368.05,117.7,-0.06186,5e-05,7.93997]
[1777566199069,34.71,76363.36,117.7,-0.06209,5e-05,7.96212]
[1777566204104,34.71,76363.43,117.7,-0.06207,5e-05,7.96052]
[1777566206951,34.71,76363.18,117.7,-0.06208,5e-05,7.96137]
[1777566207125,34.71,76350.4,117.7,-0.06277,5e-05,8.02923]
[1777566212181,34.71,76338.34,117.7,-0.06341,6e-05,8.09039]
[1777566217596,34.71,76334.16,117.7,-0.06364,6e-05,8.11257]
[1777566217603,34.71,76334.97,117.7,-0.06359,6e-05,8.10816]
[1777566218526,34.71,76334.97,117.7,-0.06359,6e-05,8.10816]
[1777566218576,34.71,76334.68,117.7,-0.06361,6e-05,8.10967]
[1777566224701,34.71,76332.09,117.7,-0.06376,6e-05,8.12386]
[1777566230710,34.71,76331.12,117.7,-0.06381,6e-05,8.12861]
[1777566236333,34.71,76327.99,117.7,-0.06397,6e-05,8.14493]
[1777566241368,34.71,76328.72,117.7,-0.06393,6e-05,8.14055]
[1777566246403,34.71,76330.27,117.7,-0.06384,6e-05,8.13182]
[1777566247712,34.71,76330.27,117.7,-0.06384,6e-05,8.13182]
[1777566253452,34.7,76341.45,117.7,-0.0632,5e-05,8.0694]
[1777566259493,34.7,76344.24,117.7,-0.06302,5e-05,8.0521]
[1777566264529,34.69,76338.61,117.7,-0.06331,6e-05,8.0803]
[1777566269564,34.69,76336.04,117.7,-0.06343,6e-05,8.09186]
[1777566274599,34.68,76336.38,117.7,-0.06336,6e-05,8.08429]
[1777566279635,34.68,76343.76,117.7,-0.06294,5e-05,8.04254]
[1777566284668,34.68,76340.1,117.7,-0.06312,5e-05,8.06018]
[1777566291718,34.67,76340.49,117.7,-0.06307,5e-05,8.05525]
[1777566296754,34.67,76339.07,117.7,-0.06312,5e-05,8.06038]
[1777566301901,34.66,76339.21,117.7,-0.0631,5e-05,8.05794]
[1777566302036,34.66,76339.21,117.7,-0.0631,5e-05,8.05794]
[1777566307225,34.66,76333.41,117.7,-0.06341,6e-05,8.08864]
[1777566312867,34.66,76339.03,117.7,-0.0631,5e-05,8.05838]
[1777566317902,34.66,76340.43,117.7,-0.06303,5e-05,8.05108]
[1777566322937,34.66,76337.63,117.7,-0.06318,6e-05,8.06622]
[1777566327972,34.66,76340.89,117.7,-0.063,5e-05,8.04891]
[1777566334014,34.66,76337.64,117.7,-0.06316,6e-05,8.06301]
[1777566339051,34.66,76338.65,117.7,-0.0631,5e-05,8.05758]
[1777566344084,34.66,76340.42,117.7,-0.06301,5e-05,8.04829]
[1777566349119,34.66,76336.88,117.7,-0.0632,6e-05,8.06739]
[1777566354154,34.66,76339.93,117.7,-0.06304,5e-05,8.05119]
[1777566354960,34.66,76339.93,117.7,-0.06304,5e-05,8.05119]
[1777566354973,34.66,76339.93,117.7,-0.06304,5e-05,8.05119]
[1777566362271,34.67,76340.58,117.7,-0.063,5e-05,8.04795]
[1777566367170,34.67,76348.24,117.7,-0.06259,5e-05,8.00726]
[1777566371458,34.66,76347.43,117.7,-0.06262,5e-05,8.01027]
[1777566377319,34.66,76344.21,117.7,-0.0628,5e-05,8.02782]
[1777566383358,34.66,76348.1,117.7,-0.06259,5e-05,8.00735]
[1777566388393,34.67,76347.74,117.7,-0.06261,5e-05,8.00965]
[1777566394121,34.67,76342.67,117.7,-0.06287,5e-05,8.03351]
[1777566400307,34.66,76342.86,117.7,-0.06285,5e-05,8.03133]
[1777566409540,34.66,76342.71,117.7,-0.06284,5e-05,8.03124]
[1777566410626,34.66,76342.71,117.7,-0.06284,5e-05,8.03124]
[1777566416589,34.66,76344.26,117.7,-0.06274,5e-05,8.02062]
[1777566421624,34.65,76341.87,117.7,-0.06285,5e-05,8.03144]
[1777566426659,34.65,76341.65,117.7,-0.06284,5e-05,8.03064]
[1777566431694,34.65,76339.5,117.7,-0.06294,5e-05,8.04025]
[1777566436729,34.64,76340.76,117.7,-0.06285,5e-05,8.03153]
[1777566441764,34.64,76342.59,117.7,-0.06273,5e-05,8.01986]
[1777566446799,34.64,76342.28,117.7,-0.06273,5e-05,8.0197]
[1777566451834,34.63,76344.8,117.7,-0.06255,5e-05,8.00096]
[1777566453767,34.63,76343.42,117.7,-0.06262,5e-05,8.008]
[1777566458883,34.63,76342.27,117.7,-0.06268,5e-05,8.01387]
[1777566463996,34.63,76337.45,117.7,-0.06295,5e-05,8.03998]
[1777566464738,34.63,76333.88,117.7,-0.06315,6e-05,8.05924]
[1777566464969,34.63,76333.88,117.7,-0.06315,6e-05,8.05924]
[1777566465428,34.63,76333.88,117.7,-0.06315,6e-05,8.05924]
[1777566465188,34.63,76320.99,117.7,-0.06386,6e-05,8.12861]
[1777566465932,34.63,76320.46,117.7,-0.06389,6e-05,8.13137]
[1777566466776,34.63,76320.46,117.7,-0.06389,6e-05,8.13137]
[1777566466801,34.63,76320.46,117.7,-0.06389,6e-05,8.13137]
[1777566466857,34.63,76320.46,117.7,-0.06389,6e-05,8.13137]
[1777566467067,34.63,76312.98,117.7,-0.0643,6e-05,8.17179]
[1777566468413,34.63,76312.98,117.7,-0.0643,6e-05,8.17179]
[1777566468432,34.63,76305.43,117.7,-0.06473,6e-05,8.21295]
[1777566469684,34.63,76306.08,117.7,-0.06469,6e-05,8.2092]
[1777566470321,34.63,76304.63,117.7,-0.06478,6e-05,8.21737]
[1777566471352,34.63,76304.63,117.7,-0.06478,6e-05,8.21737]
[1777566471451,34.63,76302.01,117.7,-0.06493,6e-05,8.23189]
[1777566472172,34.63,76302.01,117.7,-0.06493,6e-05,8.23189]
[1777566472202,34.63,76302.1,117.7,-0.06492,6e-05,8.23115]
[1777566476443,34.63,76299.03,117.7,-0.0651,6e-05,8.24861]
[1777566479636,34.64,76284.7,117.7,-0.06592,6e-05,8.32756]
[1777566484772,34.64,76285.93,117.7,-0.06586,6e-05,8.32152]
[1777566490213,34.64,76285.77,117.7,-0.06587,6e-05,8.32305]
[1777566492719,34.64,76271.86,117.7,-0.06667,6e-05,8.39966]
[1777566499086,34.64,76269.86,117.7,-0.06679,6e-05,8.41075]
[1777566504770,34.64,76267.45,117.7,-0.06693,6e-05,8.42415]
[1777566511247,34.64,76269.43,117.7,-0.06679,6e-05,8.40978]
[1777566516282,34.64,76267.96,117.7,-0.06688,6e-05,8.41796]
[1777566521317,34.64,76268.42,117.7,-0.06685,6e-05,8.41554]
[1777566526354,34.64,76270.89,117.7,-0.06671,6e-05,8.40212]
[1777566531389,34.64,76270.22,117.7,-0.06675,6e-05,8.40602]
[1777566536426,34.64,76272.45,117.7,-0.06662,6e-05,8.39401]
[1777566538440,34.64,76284.99,117.7,-0.06591,6e-05,8.32548]
[1777566543475,34.64,76283.93,117.7,-0.06598,6e-05,8.33202]
[1777566548510,34.64,76280.13,117.7,-0.0662,6e-05,8.35358]
[1777566553546,34.65,76282.78,117.7,-0.06606,6e-05,8.33968]
[1777566558583,34.65,76282.83,117.7,-0.06606,6e-05,8.34011]
[1777566563618,34.65,76287.44,117.7,-0.06581,6e-05,8.31576]
[1777566568729,34.65,76288.3,117.7,-0.06577,6e-05,8.31199]
[1777566574695,34.65,76294.14,117.7,-0.06543,6e-05,8.2781]
[1777566580240,34.65,76295.38,117.7,-0.06537,6e-05,8.27239]
[1777566585650,34.66,76293.32,117.7,-0.0655,6e-05,8.28551]
[1777566588219,34.66,76301.33,117.7,-0.06505,6e-05,8.24223]
[1777566591514,34.66,76301.56,117.7,-0.06505,6e-05,8.24199]
[1777566591894,34.66,76307.8,117.7,-0.06471,6e-05,8.20887]
[1777566596857,34.67,76326.7,117.7,-0.06368,6e-05,8.10901]
[1777566599156,34.67,76327.43,117.7,-0.06364,6e-05,8.10563]
[1777566599199,34.67,76327.77,117.7,-0.06363,6e-05,8.1049]
[1777566599890,34.67,76327.77,117.7,-0.06363,6e-05,8.1049]
[1777566603968,34.67,76332.12,117.7,-0.06339,6e-05,8.08165]
[1777566609948,34.67,76334.99,117.7,-0.06324,6e-05,8.0665]
[1777566614983,34.67,76340.67,117.7,-0.06293,5e-05,8.03641]
[1777566620023,34.67,76336.39,117.7,-0.06317,6e-05,8.0597]
[1777566624317,34.67,76335.71,117.7,-0.06321,6e-05,8.06352]
[1777566624689,34.67,76336.42,117.7,-0.06317,6e-05,8.0598]
[1777566624812,34.67,76336.42,117.7,-0.06317,6e-05,8.0598]
[1777566630093,34.67,76350.18,117.7,-0.0624,5e-05,7.9847]
[1777566635128,34.67,76344.89,117.7,-0.06265,5e-05,8.00782]
[1777566635897,34.67,76344.89,117.7,-0.06265,5e-05,8.00782]
[1777566641170,34.67,76349.23,117.7,-0.06242,5e-05,7.98541]
[1777566646205,34.67,76352.44,117.7,-0.06225,5e-05,7.96917]
[1777566647593,34.67,76352.44,117.7,-0.06225,5e-05,7.96917]
[1777566657283,34.66,76349.01,117.7,-0.06242,5e-05,7.98491]
[1777566662318,34.66,76346.98,117.7,-0.06251,5e-05,7.99422]
[1777566667353,34.66,76344.03,117.7,-0.06266,5e-05,8.00831]
[1777566670372,34.66,76343.19,117.7,-0.06269,5e-05,8.01214]
[1777566674372,34.66,76342.22,117.7,-0.06275,5e-05,8.01729]
[1777566675639,34.66,76342.15,117.7,-0.06275,5e-05,8.01776]
[1777566685479,34.66,76334.92,117.7,-0.06315,6e-05,8.05693]
[1777566690514,34.66,76333.11,117.7,-0.06325,6e-05,8.06679]
[1777566695549,34.66,76329.44,117.7,-0.06343,6e-05,8.08311]
[1777566700584,34.66,76332.95,117.7,-0.06324,6e-05,8.06436]
[1777566701941,34.66,76332.64,117.7,-0.06326,6e-05,8.06606]
[1777566707633,34.66,76321.12,117.7,-0.06389,6e-05,8.12788]
[1777566712668,34.66,76320.57,117.7,-0.06392,6e-05,8.13045]
[1777566717703,34.66,76320.61,117.7,-0.06391,6e-05,8.12977]
[1777566721447,34.66,76318.51,117.7,-0.06403,6e-05,8.14081]
[1777566721553,34.66,76318.51,117.7,-0.06403,6e-05,8.14081]
[1777566726766,34.65,76309.65,117.7,-0.06451,6e-05,8.18769]
[1777566731802,34.65,76308.08,117.7,-0.06459,6e-05,8.19527]
[1777566736844,34.65,76310.23,117.7,-0.06446,6e-05,8.18269]
[1777566741879,34.65,76309.11,117.7,-0.06452,6e-05,8.18793]
[1777566746652,34.65,76303.88,117.7,-0.0648,6e-05,8.21573]
[1777566746729,34.65,76304.02,117.7,-0.06479,6e-05,8.21456]
[1777566751949,34.65,76303.78,117.7,-0.0648,6e-05,8.21392]
[1777566756984,34.65,76304.07,117.7,-0.0648,6e-05,8.21388]
[1777566762466,34.66,76307.68,117.7,-0.06461,6e-05,8.19562]
[1777566762472,34.66,76307.83,117.7,-0.0646,6e-05,8.1955]
[1777566765035,34.66,76308.46,117.7,-0.06457,6e-05,8.19192]
[1777566765041,34.66,76310.41,117.7,-0.06446,6e-05,8.18119]
[1777566770076,34.66,76313.94,117.7,-0.06428,6e-05,8.16399]
[1777566771910,34.66,76314.03,117.7,-0.06428,6e-05,8.16388]
[1777566771932,34.66,76314.03,117.7,-0.06428,6e-05,8.16388]
[1777566772711,34.66,76314.03,117.7,-0.06428,6e-05,8.16388]
[1777566772747,34.66,76315.93,117.7,-0.06417,6e-05,8.15386]
[1777566773901,34.66,76318.35,117.7,-0.06404,6e-05,8.14066]
[1777566779505,34.66,76326.26,117.7,-0.0636,6e-05,8.09784]
[1777566785181,34.66,76318.49,117.7,-0.06402,6e-05,8.1393]
[1777566787043,34.66,76316.91,117.7,-0.06411,6e-05,8.14773]
[1777566787195,34.66,76317.03,117.7,-0.0641,6e-05,8.14698]
[1777566792230,34.66,76316.22,117.7,-0.06417,6e-05,8.15342]
[1777566797265,34.67,76315.63,117.7,-0.06423,6e-05,8.15899]
[1777566803307,34.67,76314.46,117.7,-0.06431,6e-05,8.16761]
[1777566806256,34.67,76314.32,117.7,-0.06433,6e-05,8.16912]
[1777566806261,34.67,76314.32,117.7,-0.06433,6e-05,8.16912]
[1777566806327,34.67,76315.01,117.7,-0.0643,6e-05,8.16577]
[1777566811363,34.67,76313.21,117.7,-0.06436,6e-05,8.17124]
[1777566816398,34.67,76316.74,117.7,-0.06416,6e-05,8.15156]
[1777566821433,34.67,76317.44,117.7,-0.06412,6e-05,8.14727]
[1777566826468,34.67,76317.26,117.7,-0.06412,6e-05,8.14777]
[1777566831503,34.67,76310.44,117.7,-0.0645,6e-05,8.18409]
[1777566836652,34.67,76311.06,117.7,-0.06446,6e-05,8.18015]
[1777566836713,34.67,76310.62,117.7,-0.06448,6e-05,8.18238]
[1777566842580,34.67,76310.01,117.7,-0.06454,6e-05,8.18795]
[1777566847615,34.67,76310.22,117.7,-0.06454,6e-05,8.18861]
[1777566849130,34.68,76309.87,117.7,-0.06457,6e-05,8.19086]
[1777566849152,34.68,76309.87,117.7,-0.06457,6e-05,8.19086]
[1777566849628,34.68,76319.61,117.7,-0.06402,6e-05,8.13806]
[1777566854664,34.67,76330.54,117.7,-0.06341,6e-05,8.07912]
[1777566859699,34.67,76320.75,117.7,-0.06396,6e-05,8.13172]
[1777566863876,34.67,76319.83,117.7,-0.064,6e-05,8.13651]
[1777566864733,34.68,76320.09,117.7,-0.06399,6e-05,8.1354]
[1777566868150,34.68,76316.16,117.7,-0.06423,6e-05,8.15796]
[1777566868762,34.68,76315.54,117.7,-0.06426,6e-05,8.1612]
[1777566873797,34.68,76316.2,117.7,-0.06419,6e-05,8.15361]
[1777566878832,34.68,76316.84,117.7,-0.06415,6e-05,8.14962]
[1777566883867,34.67,76319.73,117.7,-0.06399,6e-05,8.13359]
[1777566888902,34.67,76331.13,117.7,-0.06335,6e-05,8.07212]
[1777566892885,34.67,76340.65,117.7,-0.06283,5e-05,8.02115]
[1777566893516,34.67,76347.44,117.7,-0.06246,5e-05,7.98497]
[1777566895006,34.67,76356.0,117.7,-0.06199,5e-05,7.93946]
[1777566900988,34.68,76361.47,117.7,-0.06171,5e-05,7.91176]
[1777566906023,34.68,76371.69,117.7,-0.06118,5e-05,7.85913]
[1777566911058,34.68,76366.13,117.7,-0.06149,5e-05,7.89013]
[1777566916619,34.69,76368.7,117.7,-0.06136,5e-05,7.8777]
[1777566922135,34.69,76369.21,117.7,-0.06136,5e-05,7.87743]
[1777566927170,34.69,76361.63,117.7,-0.06179,5e-05,7.91924]
[1777566932205,34.7,76362.0,117.7,-0.06176,5e-05,7.91539]
[1777566937241,34.7,76362.72,117.7,-0.06174,5e-05,7.91327]
[1777566942275,34.7,76359.11,117.7,-0.06195,5e-05,7.93413]
[1777566947311,34.71,76359.74,117.7,-0.06193,5e-05,7.93236]
[1777566952346,34.71,76358.95,117.7,-0.06199,5e-05,7.93807]
[1777566957382,34.71,76363.43,117.7,-0.06176,5e-05,7.91593]
[1777566962416,34.71,76370.17,117.7,-0.06142,5e-05,7.88196]
[1777566967452,34.72,76370.24,117.7,-0.06144,5e-05,7.88394]
[1777566972487,34.72,76368.3,117.7,-0.06156,5e-05,7.89609]
[1777566977522,34.73,76369.34,117.7,-0.06152,5e-05,7.89248]
[1777566982557,34.73,76369.22,117.7,-0.06155,5e-05,7.895]
[1777566987592,34.73,76377.9,117.7,-0.0611,5e-05,7.85114]
[1777566992627,34.74,76377.31,117.7,-0.06113,5e-05,7.85296]
[1777566997662,34.74,76378.98,117.7,-0.06106,5e-05,7.84625]
[1777567002697,34.75,76383.44,117.7,-0.06084,5e-05,7.82496]
[1777567007732,34.75,76382.75,117.7,-0.0609,5e-05,7.83075]
[1777567012233,34.75,76383.39,117.7,-0.06089,5e-05,7.82903]
[1777567012764,34.75,76383.39,117.7,-0.06089,5e-05,7.82903]
[1777567017802,34.75,76386.28,117.7,-0.06073,5e-05,7.81384]
[1777567022837,34.75,76384.41,117.7,-0.06083,5e-05,7.8235]
[1777567027159,34.75,76386.81,117.7,-0.0607,5e-05,7.81071]
[1777567028460,34.75,76375.02,117.7,-0.06133,5e-05,7.87323]
[1777567033913,34.76,76380.37,117.7,-0.06107,5e-05,7.84697]
[1777567038949,34.76,76371.43,117.7,-0.06156,5e-05,7.89586]
[1777567043984,34.76,76369.08,117.7,-0.0617,5e-05,7.90971]
[1777567049020,34.77,76375.41,117.7,-0.06138,5e-05,7.87779]
[1777567054055,34.77,76371.82,117.7,-0.06156,5e-05,7.8949]
[1777567059090,34.77,76369.93,117.7,-0.06168,5e-05,7.90651]
[1777567064128,34.77,76368.31,117.7,-0.06179,5e-05,7.91666]
[1777567065255,34.77,76368.31,117.7,-0.06179,5e-05,7.91666]
[1777567065320,34.78,76362.55,117.7,-0.0621,5e-05,7.94749]
[1777567072071,34.78,76352.3,117.7,-0.06269,5e-05,8.00568]
[1777567072282,34.78,76349.48,117.7,-0.06285,5e-05,8.0214]
[1777567072998,34.78,76347.54,117.7,-0.06297,5e-05,8.03251]
[1777567078224,34.78,76338.26,117.7,-0.06348,6e-05,8.08223]
[1777567083259,34.78,76337.06,117.7,-0.06355,6e-05,8.08869]
[1777567088294,34.78,76339.0,117.7,-0.06344,6e-05,8.07825]
[1777567093328,34.78,76339.3,117.7,-0.06342,6e-05,8.07667]
[1777567096973,34.78,76339.46,117.7,-0.06341,6e-05,8.07582]
[1777567097070,34.78,76339.45,117.7,-0.06341,6e-05,8.07589]
[1777567097192,34.78,76339.45,117.7,-0.06341,6e-05,8.07589]
[1777567097210,34.78,76339.45,117.7,-0.06341,6e-05,8.07589]
[1777567098091,34.78,76341.15,117.7,-0.06332,6e-05,8.0668]
[1777567103405,34.79,76345.56,117.7,-0.06308,5e-05,8.04351]
[1777567108440,34.79,76340.96,117.7,-0.06334,6e-05,8.06825]
[1777567113475,34.79,76340.06,117.7,-0.06336,6e-05,8.06957]
[1777567118510,34.79,76339.04,117.7,-0.06342,6e-05,8.07498]
[1777567123545,34.79,76339.2,117.7,-0.06341,6e-05,8.07404]
[1777567128580,34.79,76342.55,117.7,-0.06322,5e-05,8.05605]
[1777567133615,34.79,76342.15,117.7,-0.06324,5e-05,8.05814]
[1777567138649,34.79,76342.62,117.7,-0.06322,5e-05,8.05557]
[1777567143686,34.78,76332.68,117.7,-0.06376,6e-05,8.1085]
[1777567148721,34.78,76338.0,117.7,-0.06346,6e-05,8.07959]
[1777567153756,34.78,76340.15,117.7,-0.06334,6e-05,8.06786]
[1777567158790,34.78,76342.21,117.7,-0.06323,5e-05,8.05665]
[1777567163826,34.78,76341.7,117.7,-0.06326,5e-05,8.05931]
[1777567168861,34.78,76342.96,117.7,-0.06319,5e-05,8.05253]
[1777567173896,34.78,76341.68,117.7,-0.06323,5e-05,8.05586]
[1777567178931,34.78,76342.51,117.7,-0.06319,5e-05,8.0514]
[1777567184972,34.78,76343.18,117.7,-0.06315,5e-05,8.04785]
[1777567190008,34.78,76341.29,117.7,-0.06325,5e-05,8.05796]
[1777567195043,34.78,76344.21,117.7,-0.06309,5e-05,8.04244]
[1777567200078,34.78,76343.96,117.7,-0.06311,5e-05,8.0439]
[1777567205113,34.78,76336.79,117.7,-0.0635,6e-05,8.08219]
[1777567210148,34.78,76330.6,117.7,-0.06384,6e-05,8.11504]
[1777567214840,34.78,76330.81,117.7,-0.06383,6e-05,8.11357]
[1777567215183,34.78,76327.92,117.7,-0.06399,6e-05,8.12901]
[1777567217654,34.78,76331.21,117.7,-0.06381,6e-05,8.11217]
[1777567217667,34.78,76331.21,117.7,-0.06381,6e-05,8.11217]
[1777567218204,34.78,76336.87,117.7,-0.0635,6e-05,8.08226]
[1777567219456,34.78,76338.21,117.7,-0.06343,6e-05,8.07505]
[1777567220218,34.78,76338.01,117.7,-0.06344,6e-05,8.07662]
[1777567220308,34.78,76338.01,117.7,-0.06344,6e-05,8.07662]
[1777567221224,34.78,76338.13,117.7,-0.06344,6e-05,8.07596]
[1777567223437,34.78,76338.79,117.7,-0.0634,6e-05,8.07238]
[1777567229281,34.78,76333.81,117.7,-0.06367,6e-05,8.09895]
[1777567234316,34.78,76335.12,117.7,-0.06358,6e-05,8.08819]
[1777567239350,34.78,76334.26,117.7,-0.06362,6e-05,8.09261]
[1777567241548,34.78,76334.24,117.7,-0.06362,6e-05,8.09267]
[1777567241957,34.78,76334.24,117.7,-0.06362,6e-05,8.09267]
[1777567242209,34.78,76325.63,117.7,-0.0641,6e-05,8.13876]
[1777567243058,34.78,76305.89,117.7,-0.0652,6e-05,8.24557]
[1777567243370,34.78,76305.89,117.7,-0.0652,6e-05,8.24557]
[1777567243813,34.78,76304.19,117.7,-0.0653,6e-05,8.25448]
[1777567244778,34.78,76304.19,117.7,-0.0653,6e-05,8.25448]
[1777567244838,34.78,76304.88,117.7,-0.06526,6e-05,8.25074]
[1777567246524,34.78,76315.22,117.7,-0.06467,6e-05,8.19451]
[1777567248616,34.78,76317.15,117.7,-0.06457,6e-05,8.18475]
[1777567254302,34.79,76314.21,117.7,-0.06476,6e-05,8.20252]
[1777567259493,34.79,76315.89,117.7,-0.06468,6e-05,8.19518]
[1777567264528,34.79,76310.71,117.7,-0.06498,6e-05,8.22448]
[1777567269709,34.8,76310.4,117.7,-0.06501,6e-05,8.22713]
[1777567270169,34.8,76310.4,117.7,-0.06501,6e-05,8.22713]
[1777567270174,34.8,76310.4,117.7,-0.06501,6e-05,8.22713]
[1777567270271,34.8,76310.61,117.7,-0.065,6e-05,8.22647]
[1777567275605,34.79,76318.7,117.7,-0.06454,6e-05,8.18148]
[1777567280640,34.79,76319.2,117.7,-0.0645,6e-05,8.1778]
[1777567285675,34.79,76316.59,117.7,-0.06464,6e-05,8.19094]
[1777567286476,34.79,76316.59,117.7,-0.06464,6e-05,8.19094]
[1777567286682,34.79,76303.69,117.7,-0.06536,6e-05,8.26054]
[1777567291717,34.79,76300.46,117.7,-0.06553,6e-05,8.27577]
[1777567296752,34.79,76299.34,117.7,-0.0656,6e-05,8.28291]
[1777567299062,34.79,76299.4,117.7,-0.0656,6e-05,8.28301]
[1777567299160,34.8,76299.16,117.7,-0.06562,6e-05,8.28453]
[1777567304809,34.79,76303.17,117.7,-0.06538,6e-05,8.26105]
[1777567309844,34.79,76303.28,117.7,-0.06536,6e-05,8.25917]
[1777567314879,34.79,76303.44,117.7,-0.06533,6e-05,8.25704]
[1777567319913,34.78,76302.53,117.7,-0.06537,6e-05,8.26075]
[1777567324949,34.78,76300.33,117.7,-0.06549,6e-05,8.27144]
[1777567328008,34.78,76297.02,117.7,-0.06567,6e-05,8.28888]
[1777567328079,34.78,76297.67,117.7,-0.06563,6e-05,8.28506]
[1777567333628,34.78,76300.81,117.7,-0.06546,6e-05,8.26928]
[1777567333667,34.78,76300.81,117.7,-0.06546,6e-05,8.26928]
[1777567334012,34.78,76303.68,117.7,-0.0653,6e-05,8.25346]
[1777567336629,34.78,76304.35,117.7,-0.06526,6e-05,8.2494]
[1777567342070,34.78,76315.53,117.7,-0.06462,6e-05,8.188]
[1777567347105,34.78,76315.23,117.7,-0.06463,6e-05,8.18899]
[1777567352139,34.78,76316.98,117.7,-0.0645,6e-05,8.17545]
[1777567354686,34.78,76315.04,117.7,-0.06461,6e-05,8.1857]
[1777567355160,34.78,76314.35,117.7,-0.06464,6e-05,8.1893]
[1777567360195,34.78,76317.66,117.7,-0.06448,6e-05,8.17339]
[1777567365231,34.78,76316.81,117.7,-0.06455,6e-05,8.18]
[1777567370266,34.79,76318.11,117.7,-0.0645,6e-05,8.17503]
[1777567375854,34.79,76311.89,117.7,-0.06486,6e-05,8.21011]
[1777567380969,34.79,76311.79,117.7,-0.06488,6e-05,8.21238]
[1777567386378,34.8,76317.25,117.7,-0.0646,6e-05,8.18538]
[1777567389730,34.8,76317.54,117.7,-0.0646,6e-05,8.18493]
[1777567389733,34.8,76317.54,117.7,-0.0646,6e-05,8.18493]
[1777567390406,34.8,76317.66,117.7,-0.06459,6e-05,8.18465]
[1777567395441,34.8,76316.42,117.7,-0.06465,6e-05,8.19055]
[1777567400478,34.8,76318.04,117.7,-0.06455,6e-05,8.18088]
[1777567405513,34.8,76316.42,117.7,-0.06464,6e-05,8.18888]
[1777567410548,34.8,76317.22,117.7,-0.06459,6e-05,8.18379]
[1777567415583,34.79,76317.34,117.7,-0.06455,6e-05,8.1789]
[1777567420618,34.79,76316.42,117.7,-0.06459,6e-05,8.18314]
[1777567425653,34.79,76312.4,117.7,-0.06481,6e-05,8.20394]
[1777567430687,34.79,76312.39,117.7,-0.0648,6e-05,8.203]
[1777567436364,34.79,76317.18,117.7,-0.06452,6e-05,8.17643]
[1777567442772,34.79,76317.49,117.7,-0.06449,6e-05,8.17355]
[1777567447808,34.78,76326.57,117.7,-0.06398,6e-05,8.12397]
[1777567452844,34.78,76329.39,117.7,-0.06382,6e-05,8.10852]
[1777567457879,34.78,76327.92,117.7,-0.0639,6e-05,8.11612]
[1777567462914,34.78,76327.66,117.7,-0.06391,6e-05,8.11723]
[1777567467949,34.78,76324.75,117.7,-0.06407,6e-05,8.13246]
[1777567469274,34.78,76324.75,117.7,-0.06407,6e-05,8.13246]
[1777567469327,34.78,76324.81,117.7,-0.06406,6e-05,8.13205]
[1777567476012,34.79,76325.62,117.7,-0.06403,6e-05,8.12739]
[1777567481042,34.79,76325.79,117.7,-0.06404,6e-05,8.12881]
[1777567486077,34.8,76316.82,117.7,-0.06456,6e-05,8.17924]
[1777567491114,34.8,76307.43,117.7,-0.06511,6e-05,8.23187]
[1777567496148,34.8,76314.05,117.7,-0.06475,6e-05,8.19771]
[1777567501184,34.81,76318.41,117.7,-0.06453,6e-05,8.17606]
[1777567506218,34.81,76310.91,117.7,-0.06497,6e-05,8.21851]
[1777567511254,34.81,76315.99,117.7,-0.0647,6e-05,8.19283]
[1777567516289,34.82,76311.42,117.7,-0.06497,6e-05,8.21933]
[1777567521323,34.82,76310.32,117.7,-0.06505,6e-05,8.22694]
[1777567526359,34.82,76310.35,117.7,-0.06507,6e-05,8.2285]
[1777567531394,34.83,76311.66,117.7,-0.06499,6e-05,8.21963]
[1777567536428,34.83,76312.9,117.7,-0.06494,6e-05,8.21479]
[1777567541464,34.83,76313.06,117.7,-0.06495,6e-05,8.21579]
[1777567546499,34.84,76313.0,117.7,-0.06497,6e-05,8.21796]
[1777567551534,34.84,76315.67,117.7,-0.06484,6e-05,8.20537]
[1777567556569,34.84,76312.85,117.7,-0.06502,6e-05,8.2225]
[1777567561603,34.85,76310.1,117.7,-0.06519,6e-05,8.23921]
[1777567566639,34.85,76309.31,117.7,-0.06525,6e-05,8.24512]
[1777567571674,34.85,76311.19,117.7,-0.06516,6e-05,8.23664]
[1777567576710,34.86,76312.78,117.7,-0.06509,6e-05,8.22974]
[1777567582752,34.86,76309.21,117.7,-0.06531,6e-05,8.25109]
[1777567587787,34.86,76307.88,117.7,-0.0654,6e-05,8.25986]
[1777567592822,34.87,76314.06,117.7,-0.06505,6e-05,8.22461]
[1777567596925,34.87,76316.65,117.7,-0.06491,6e-05,8.21173]
[1777567597026,34.87,76318.16,117.7,-0.06483,6e-05,8.20397]
[1777567597837,34.87,76318.16,117.7,-0.06483,6e-05,8.20397]
[1777567597857,34.87,76320.28,117.7,-0.06472,6e-05,8.19294]
[1777567602892,34.87,76320.63,117.7,-0.06472,6e-05,8.19307]
[1777567607927,34.88,76318.99,117.7,-0.06483,6e-05,8.20385]
[1777567613631,34.88,76318.74,117.7,-0.06486,6e-05,8.20667]
[1777567618666,34.88,76319.18,117.7,-0.06485,6e-05,8.20537]
[1777567625053,34.89,76320.55,117.7,-0.06481,6e-05,8.20156]
[1777567630088,34.89,76319.6,117.7,-0.06488,6e-05,8.20844]
[1777567635123,34.9,76319.57,117.7,-0.0649,6e-05,8.21064]
[1777567641164,34.9,76318.58,117.7,-0.06498,6e-05,8.21797]
[1777567646200,34.9,76317.47,117.7,-0.06505,6e-05,8.22554]
[1777567651234,34.91,76317.57,117.7,-0.06504,6e-05,8.22303]
[1777567656270,34.91,76317.43,117.7,-0.06506,6e-05,8.22535]
[1777567660389,34.91,76304.2,117.7,-0.06582,6e-05,8.29805]
[1777567666341,34.91,76306.49,117.7,-0.0657,6e-05,8.28696]
[1777567672383,34.92,76310.48,117.7,-0.0655,6e-05,8.26697]
[1777567678425,34.92,76310.13,117.7,-0.06553,6e-05,8.27054]
[1777567683460,34.92,76303.01,117.7,-0.06595,6e-05,8.3105]
[1777567688495,34.93,76307.59,117.7,-0.0657,6e-05,8.28687]
[1777567693530,34.93,76319.17,117.7,-0.06507,6e-05,8.22585]
[1777567700579,34.93,76319.34,117.7,-0.06508,6e-05,8.22739]
[1777567705615,34.94,76322.6,117.7,-0.06492,6e-05,8.21161]
[1777567710650,34.94,76322.64,117.7,-0.06493,6e-05,8.21314]
[1777567715685,34.94,76320.62,117.7,-0.06504,6e-05,8.22212]
[1777567720721,34.95,76320.64,117.7,-0.06505,6e-05,8.2236]
[1777567723742,34.95,76334.56,117.7,-0.06429,6e-05,8.14983]
[1777567728778,34.95,76333.47,117.7,-0.06437,6e-05,8.15775]
[1777567733813,34.96,76333.57,117.7,-0.06438,6e-05,8.15925]
[1777567738848,34.96,76328.91,117.7,-0.06466,6e-05,8.18599]
[1777567743883,34.96,76329.85,117.7,-0.06462,6e-05,8.18253]
[1777567748917,34.97,76332.73,117.7,-0.06448,6e-05,8.16872]
[1777567753953,34.97,76335.06,117.7,-0.06437,6e-05,8.15789]
[1777567758988,34.97,76333.57,117.7,-0.06447,6e-05,8.16751]
[1777567764023,34.97,76339.41,117.7,-0.06416,6e-05,8.13777]
[1777567769058,34.98,76339.48,117.7,-0.06417,6e-05,8.13912]
[1777567774093,34.98,76342.33,117.7,-0.06401,6e-05,8.12206]
[1777567780135,34.98,76341.27,117.7,-0.06409,6e-05,8.12979]
[1777567787274,34.99,76340.95,117.7,-0.06412,6e-05,8.13279]
[1777567793226,34.99,76338.36,117.7,-0.06429,6e-05,8.14944]
[1777567798262,34.99,76337.7,117.7,-0.06434,6e-05,8.15435]
[1777567803297,35.0,76337.71,117.7,-0.06436,6e-05,8.15591]
[1777567808333,35.0,76336.25,117.7,-0.06445,6e-05,8.16505]
[1777567813368,35.0,76333.53,117.7,-0.06461,6e-05,8.18088]
[1777567818403,35.01,76332.21,117.7,-0.0647,6e-05,8.18909]
[1777567822432,35.01,76346.28,117.7,-0.06393,6e-05,8.11483]
[1777567827467,35.01,76339.36,117.7,-0.06433,6e-05,8.15345]
[1777567832502,35.01,76341.6,117.7,-0.0642,6e-05,8.13946]
[1777567837537,35.02,76341.57,117.7,-0.06421,6e-05,8.14117]
[1777567842572,35.02,76343.35,117.7,-0.06413,6e-05,8.13324]
[1777567847784,35.02,76343.15,117.7,-0.06416,6e-05,8.13564]
[1777567853649,35.02,76333.61,117.7,-0.0647,6e-05,8.18847]
[1777567858684,35.03,76336.31,117.7,-0.06456,6e-05,8.17519]
[1777567863721,35.03,76326.78,117.7,-0.06511,6e-05,8.22744]
[1777567868757,35.03,76325.94,117.7,-0.06516,6e-05,8.23281]
[1777567873793,35.03,76325.68,117.7,-0.06519,6e-05,8.23503]
[1777567878828,35.03,76325.67,117.7,-0.0652,6e-05,8.23599]
[1777567883863,35.04,76319.95,117.7,-0.06552,6e-05,8.26761]
[1777567888898,35.04,76315.58,117.7,-0.06578,6e-05,8.29189]
[1777567893934,35.04,76313.51,117.7,-0.06587,6e-05,8.30002]
[1777567898969,35.04,76307.31,117.7,-0.06623,6e-05,8.33408]
[1777567904005,35.04,76305.96,117.7,-0.06631,6e-05,8.3417]
[1777567909039,35.04,76305.13,117.7,-0.06636,6e-05,8.34649]
[1777567914076,35.04,76306.69,117.7,-0.06628,6e-05,8.33837]
[1777567919111,35.04,76306.39,117.7,-0.0663,6e-05,8.34036]
[1777567924146,35.04,76312.71,117.7,-0.06594,6e-05,8.30668]
[1777567929181,35.04,76298.87,117.7,-0.06673,6e-05,8.3821]
[1777567934221,35.04,76293.13,117.7,-0.06706,6e-05,8.41324]
[1777567939254,35.04,76288.51,117.7,-0.06732,6e-05,8.43804]
[1777567944289,35.04,76288.39,117.7,-0.06732,6e-05,8.43828]
[1777567949324,35.04,76286.75,117.7,-0.06741,6e-05,8.44677]
[1777567954359,35.04,76284.56,117.7,-0.06751,6e-05,8.45467]
[1777567959394,35.04,76284.79,117.7,-0.06749,6e-05,8.45283]
[1777567964429,35.04,76284.72,117.7,-0.06749,6e-05,8.45265]
[1777567969464,35.04,76286.14,117.7,-0.0674,6e-05,8.4443]
[1777567975505,35.04,76286.45,117.7,-0.06738,6e-05,8.44217]
[1777567980540,35.04,76287.17,117.7,-0.06733,6e-05,8.43795]
[1777567985577,35.03,76282.44,117.7,-0.0676,6e-05,8.46349]
[1777567989605,35.03,76269.71,117.7,-0.06833,6e-05,8.53253]
[1777567994640,35.03,76269.31,117.7,-0.06834,6e-05,8.53361]
[1777567999680,35.03,76262.16,117.7,-0.06875,6e-05,8.5717]
[1777568004962,35.03,76261.78,117.7,-0.06876,6e-05,8.57259]
[1777568009993,35.02,76262.27,117.7,-0.06871,6e-05,8.56811]
[1777568015792,35.02,76259.52,117.7,-0.06883,6e-05,8.57798]
[1777568021050,35.02,76262.62,117.7,-0.06864,6e-05,8.55981]
[1777568022841,35.02,76277.47,117.7,-0.06777,6e-05,8.47767]
[1777568027876,35.02,76281.19,117.7,-0.06755,6e-05,8.45678]
[1777568032911,35.01,76280.76,117.7,-0.06757,6e-05,8.45859]
[1777568037947,35.01,76272.85,117.7,-0.06802,6e-05,8.50112]
[1777568042983,35.01,76271.84,117.7,-0.06806,6e-05,8.50565]
[1777568048018,35.01,76272.68,117.7,-0.068,6e-05,8.50004]
[1777568050215,35.01,76278.83,117.7,-0.06764,6e-05,8.46597]
[1777568056074,35.01,76275.89,117.7,-0.0678,6e-05,8.48114]
[1777568061109,35.01,76276.08,117.7,-0.06778,6e-05,8.47919]
[1777568066144,35.0,76279.15,117.7,-0.0676,6e-05,8.46147]
[1777568071179,35.0,76280.32,117.7,-0.0675,6e-05,8.45062]
[1777568076213,35.0,76283.27,117.7,-0.06732,6e-05,8.43372]
[1777568081250,35.0,76287.54,117.7,-0.06707,6e-05,8.40989]
[1777568086285,35.0,76287.46,117.7,-0.06707,6e-05,8.40981]
[1777568091320,35.0,76289.09,117.7,-0.06697,6e-05,8.4005]
[1777568096355,35.0,76288.92,117.7,-0.06697,6e-05,8.4011]
[1777568101390,35.0,76275.44,117.7,-0.06775,6e-05,8.47431]
[1777568102311,35.0,76275.44,117.7,-0.06775,6e-05,8.47431]
[1777568102625,35.0,76275.44,117.7,-0.06775,6e-05,8.47431]
[1777568107907,34.99,76265.25,117.7,-0.06833,6e-05,8.52921]
[1777568108609,35.0,76252.09,117.7,-0.0691,6e-05,8.60214]
[1777568114481,35.0,76254.09,117.7,-0.06899,6e-05,8.59131]
[1777568119516,35.0,76255.33,117.7,-0.06892,6e-05,8.58479]
[1777568124551,35.0,76253.33,117.7,-0.06904,6e-05,8.59618]
[1777568129586,35.0,76247.4,117.7,-0.06939,6e-05,8.62916]
[1777568134621,35.0,76247.54,117.7,-0.06936,6e-05,8.62487]
[1777568139944,35.0,76252.76,117.7,-0.06904,6e-05,8.59568]
[1777568145698,34.99,76255.38,117.7,-0.06886,6e-05,8.5785]
[1777568150733,34.99,76247.9,117.7,-0.06928,6e-05,8.61807]
[1777568155768,34.98,76247.48,117.7,-0.06929,6e-05,8.61844]
[1777568160803,34.98,76241.74,117.7,-0.06961,6e-05,8.64898]
[1777568165838,34.98,76238.33,117.7,-0.06981,6e-05,8.66758]
[1777568171165,34.98,76240.29,117.7,-0.06969,6e-05,8.65595]
[1777568176915,34.97,76248.46,117.7,-0.06917,6e-05,8.60757]
[1777568182265,34.97,76243.66,117.7,-0.06944,6e-05,8.63246]
[1777568189021,34.97,76239.71,117.7,-0.06964,6e-05,8.65122]
[1777568194060,34.96,76244.53,117.7,-0.06931,6e-05,8.61875]
[1777568202096,34.95,76247.22,117.7,-0.06911,6e-05,8.60039]
[1777568207131,34.95,76246.87,117.7,-0.06911,6e-05,8.60056]
[1777568212166,34.95,76248.07,117.7,-0.06903,6e-05,8.59225]
[1777568217201,34.95,76238.96,117.7,-0.06955,6e-05,8.64107]
[1777568221229,34.95,76219.27,117.7,-0.07072,6e-05,8.75056]
[1777568226276,34.94,76213.72,117.7,-0.07104,6e-05,8.78082]
[1777568227276,34.94,76199.76,117.7,-0.07188,6e-05,8.85885]
[1777568232309,34.94,76200.68,117.7,-0.07181,6e-05,8.85184]
[1777568237351,34.94,76198.43,117.7,-0.07193,6e-05,8.86296]
[1777568239698,34.94,76197.59,117.7,-0.07197,6e-05,8.86703]
[1777568246316,34.93,76207.53,117.7,-0.07136,6e-05,8.80985]
[1777568246318,34.93,76207.53,117.7,-0.07136,6e-05,8.80985]
[1777568251451,34.93,76218.42,117.7,-0.07066,6e-05,8.74401]
[1777568255465,34.93,76212.45,117.7,-0.07102,6e-05,8.77694]
[1777568261521,34.93,76212.1,117.7,-0.07102,6e-05,8.77761]
[1777568267266,34.93,76217.18,117.7,-0.07071,6e-05,8.74854]
[1777568271591,34.92,76233.29,117.7,-0.06975,6e-05,8.65827]
[1777568275337,34.92,76230.87,117.7,-0.06989,6e-05,8.67169]
[1777568280490,34.92,76229.56,117.7,-0.06996,6e-05,8.67864]
[1777568281177,34.92,76229.56,117.7,-0.06996,6e-05,8.67864]
[1777568286696,34.92,76226.88,117.7,-0.07012,6e-05,8.69302]
[1777568291731,34.92,76230.93,117.7,-0.06987,6e-05,8.67015]
[1777568292427,34.92,76230.93,117.7,-0.06987,6e-05,8.67015]
[1777568297773,34.92,76227.7,117.7,-0.07006,6e-05,8.68781]
[1777568301801,34.92,76215.16,117.7,-0.07081,6e-05,8.7574]
[1777568306836,34.92,76218.84,117.7,-0.07058,6e-05,8.73584]
[1777568307439,34.92,76218.84,117.7,-0.07058,6e-05,8.73584]
[1777568312878,34.92,76219.66,117.7,-0.07049,6e-05,8.72691]
[1777568317912,34.92,76219.92,117.7,-0.07047,6e-05,8.72487]
[1777568322948,34.92,76212.87,117.7,-0.07089,6e-05,8.76354]
[1777568327983,34.91,76213.12,117.7,-0.07086,6e-05,8.76137]
[1777568333021,34.91,76216.3,117.7,-0.07067,6e-05,8.74292]
[1777568338061,34.91,76210.92,117.7,-0.07098,6e-05,8.77228]
[1777568343096,34.91,76215.72,117.7,-0.07069,6e-05,8.74476]
[1777568348131,34.91,76226.15,117.7,-0.07006,6e-05,8.68638]
[1777568348480,34.91,76226.15,117.7,-0.07006,6e-05,8.68638]
[1777568353699,34.91,76232.89,117.7,-0.06966,6e-05,8.64897]
[1777568358842,34.91,76230.11,117.7,-0.06983,6e-05,8.66468]
[1777568364243,34.91,76226.16,117.7,-0.07006,6e-05,8.68668]
[1777568369277,34.91,76233.21,117.7,-0.06964,6e-05,8.64754]
[1777568369503,34.91,76233.21,117.7,-0.06964,6e-05,8.64754]
[1777568375320,34.91,76236.25,117.7,-0.06944,6e-05,8.62734]
[1777568380356,34.91,76233.47,117.7,-0.06961,6e-05,8.6431]
[1777568385389,34.91,76235.22,117.7,-0.06951,6e-05,8.63373]
[1777568390425,34.91,76239.73,117.7,-0.06925,6e-05,8.60929]
[1777568395460,34.91,76232.58,117.7,-0.06968,6e-05,8.6495]
[1777568400495,34.91,76227.34,117.7,-0.06999,6e-05,8.67873]
[1777568402509,34.91,76214.86,117.7,-0.07073,6e-05,8.74817]
[1777568407545,34.91,76203.98,117.7,-0.07138,6e-05,8.80831]
[1777568413618,34.91,76199.31,117.7,-0.07166,6e-05,8.83364]
[1777568414794,34.91,76217.29,117.7,-0.07057,6e-05,8.73234]
[1777568417479,34.91,76229.94,117.7,-0.06981,6e-05,8.6618]
[1777568422659,34.91,76232.09,117.7,-0.06969,6e-05,8.6504]
[1777568427695,34.91,76235.16,117.7,-0.06951,6e-05,8.63369]
[1777568432732,34.91,76238.16,117.7,-0.06931,6e-05,8.61399]
[1777568438195,34.91,76245.98,117.7,-0.06886,6e-05,8.57138]
[1777568443809,34.92,76255.59,117.7,-0.06831,6e-05,8.52004]
[1777568449426,34.92,76261.03,117.7,-0.06801,6e-05,8.49133]
[1777568454887,34.92,76252.19,117.7,-0.06852,6e-05,8.53994]
[1777568459922,34.92,76255.7,117.7,-0.06831,6e-05,8.51979]
[1777568464957,34.92,76261.74,117.7,-0.06795,6e-05,8.48603]
[1777568469992,34.92,76268.14,117.7,-0.06758,6e-05,8.45051]
[1777568475278,34.92,76273.74,117.7,-0.06725,6e-05,8.41974]
[1777568481069,34.92,76269.75,117.7,-0.06748,6e-05,8.44138]
[1777568486104,34.91,76262.44,117.7,-0.0679,6e-05,8.48112]
[1777568491139,34.91,76254.85,117.7,-0.06831,6e-05,8.51899]
[1777568496174,34.92,76257.13,117.7,-0.0682,6e-05,8.50777]
[1777568501210,34.92,76256.13,117.7,-0.06825,6e-05,8.51261]
[1777568506245,34.91,76266.63,117.7,-0.06763,6e-05,8.45435]
[1777568511280,34.91,76262.1,117.7,-0.06789,6e-05,8.47885]
[1777568516315,34.91,76271.46,117.7,-0.06735,6e-05,8.42731]
[1777568521350,34.91,76265.68,117.7,-0.06768,6e-05,8.45881]
[1777568526385,34.91,76268.43,117.7,-0.06752,6e-05,8.44353]
[1777568532427,34.91,76262.35,117.7,-0.06786,6e-05,8.47632]
[1777568537600,34.91,76262.94,117.7,-0.06782,6e-05,8.47267]
[1777568543504,34.91,76255.55,117.7,-0.06824,6e-05,8.51231]
[1777568548539,34.91,76255.91,117.7,-0.06822,6e-05,8.50952]
[1777568553573,34.91,76254.83,117.7,-0.06824,6e-05,8.51106]
[1777568558609,34.9,76244.14,117.7,-0.06886,6e-05,8.56899]
[1777568563644,34.91,76246.11,117.7,-0.06875,6e-05,8.5589]
[1777568568679,34.91,76250.28,117.7,-0.06852,6e-05,8.53679]
[1777568573714,34.91,76239.11,117.7,-0.06918,6e-05,8.59936]
[1777568578749,34.91,76232.73,117.7,-0.06956,6e-05,8.63522]
[1777568584657,34.91,76232.11,117.7,-0.0696,6e-05,8.63882]
[1777568587607,34.91,76220.58,117.7,-0.07029,6e-05,8.70301]
[1777568592847,34.91,76210.24,117.7,-0.0709,6e-05,8.75996]
[1777568597884,34.91,76210.57,117.7,-0.07087,6e-05,8.75751]
[1777568602918,34.91,76214.53,117.7,-0.07063,6e-05,8.73491]
[1777568606825,34.91,76213.86,117.7,-0.07067,6e-05,8.73854]
[1777568611982,34.91,76212.88,117.7,-0.0707,6e-05,8.74001]
[1777568617018,34.9,76214.91,117.7,-0.07058,6e-05,8.72839]
[1777568617764,34.9,76214.91,117.7,-0.07058,6e-05,8.72839]
[1777568623061,34.9,76225.13,117.7,-0.06996,6e-05,8.67139]
[1777568628103,34.91,76209.43,117.7,-0.0709,6e-05,8.75903]
[1777568633138,34.9,76206.57,117.7,-0.07107,6e-05,8.77453]
[1777568638172,34.9,76209.92,117.7,-0.07086,6e-05,8.7553]
[1777568643208,34.9,76210.83,117.7,-0.07081,6e-05,8.74989]
[1777568648243,34.9,76213.06,117.7,-0.07067,6e-05,8.73731]
[1777568653278,34.9,76217.59,117.7,-0.0704,6e-05,8.71209]
[1777568653800,34.9,76217.59,117.7,-0.0704,6e-05,8.71209]
[1777568659320,34.9,76221.53,117.7,-0.07017,6e-05,8.69029]
[1777568664355,34.9,76220.87,117.7,-0.07021,6e-05,8.69415]
[1777568669390,34.9,76212.06,117.7,-0.07074,6e-05,8.74328]
[1777568675432,34.9,76210.04,117.7,-0.07083,6e-05,8.75069]
[1777568675821,34.9,76210.04,117.7,-0.07083,6e-05,8.75069]
[1777568681475,34.9,76202.36,117.7,-0.07129,6e-05,8.79329]
[1777568686510,34.9,76203.33,117.7,-0.07122,6e-05,8.78722]
[1777568689539,34.9,76204.46,117.7,-0.07115,6e-05,8.78063]
[1777568695572,34.9,76207.58,117.7,-0.07095,6e-05,8.76231]
[1777568698540,34.9,76212.96,117.7,-0.07063,6e-05,8.73201]
[1777568698555,34.9,76212.96,117.7,-0.07063,6e-05,8.73201]
[1777568702235,34.9,76229.3,117.7,-0.06965,6e-05,8.64106]
[1777568707878,34.9,76222.09,117.7,-0.07008,6e-05,8.68124]
[1777568713859,34.9,76226.92,117.7,-0.0698,6e-05,8.65448]
[1777568719743,34.9,76226.13,117.7,-0.06985,6e-05,8.65904]
[1777568724778,34.9,76226.33,117.7,-0.06983,6e-05,8.658]
[1777568729813,34.9,76225.56,117.7,-0.06988,6e-05,8.66242]
[1777568734848,34.9,76223.86,117.7,-0.06996,6e-05,8.66833]
[1777568739883,34.9,76218.17,117.7,-0.0703,6e-05,8.69996]
[1777568745761,34.9,76221.45,117.7,-0.0701,6e-05,8.68163]
[1777568750964,34.9,76213.37,117.7,-0.07058,6e-05,8.7264]
[1777568755999,34.9,76216.97,117.7,-0.07036,6e-05,8.70624]
[1777568761034,34.9,76216.42,117.7,-0.0704,6e-05,8.70932]
[1777568766069,34.9,76221.15,117.7,-0.07012,6e-05,8.68313]
[1777568771105,34.9,76204.98,117.7,-0.07109,6e-05,8.77349]
[1777568772961,34.9,76204.25,117.7,-0.07113,6e-05,8.77748]
[1777568779161,34.9,76202.16,117.7,-0.07125,6e-05,8.7883]
[1777568784197,34.9,76196.5,117.7,-0.07158,6e-05,8.81922]
[1777568789232,34.89,76198.19,117.7,-0.07147,6e-05,8.80871]
[1777568794289,34.89,76198.2,117.7,-0.07143,6e-05,8.80422]
[1777568795928,34.89,76201.87,117.7,-0.07121,6e-05,8.78323]
[1777568799964,34.89,76213.8,117.7,-0.07048,6e-05,8.71609]
[1777568805344,34.89,76226.17,117.7,-0.06975,6e-05,8.64714]
[1777568810379,34.89,76214.68,117.7,-0.07043,6e-05,8.71117]
[1777568815414,34.89,76214.65,117.7,-0.07043,6e-05,8.71092]
[1777568820454,34.89,76214.56,117.7,-0.07043,6e-05,8.71106]
[1777568820993,34.89,76214.56,117.7,-0.07043,6e-05,8.71106]
[1777568821948,34.89,76214.56,117.7,-0.07043,6e-05,8.71106]
[1777568830524,34.89,76223.44,117.7,-0.0699,6e-05,8.66155]
[1777568835559,34.89,76233.75,117.7,-0.06929,6e-05,8.60439]
[1777568840594,34.89,76232.44,117.7,-0.06937,6e-05,8.61219]
[1777568844971,34.89,76253.16,117.7,-0.06816,6e-05,8.49816]
[1777568850664,34.89,76248.77,117.7,-0.06843,6e-05,8.52391]
[1777568855698,34.9,76246.79,117.7,-0.06853,6e-05,8.53239]
[1777568860734,34.9,76251.09,117.7,-0.06829,6e-05,8.50988]
[1777568865768,34.9,76249.26,117.7,-0.06841,6e-05,8.52121]
[1777568870805,34.9,76246.76,117.7,-0.06857,6e-05,8.53617]
[1777568875840,34.91,76245.11,117.7,-0.06868,6e-05,8.54639]
[1777568880875,34.91,76247.25,117.7,-0.06857,6e-05,8.53561]
[1777568885910,34.91,76247.53,117.7,-0.06856,6e-05,8.53526]
[1777568890945,34.91,76243.07,117.7,-0.06883,6e-05,8.56016]
[1777568895980,34.91,76245.0,117.7,-0.0687,6e-05,8.54834]
[1777568901016,34.91,76246.14,117.7,-0.06862,6e-05,8.54102]
[1777568903030,34.9,76260.16,117.7,-0.0678,6e-05,8.46353]
[1777568908994,34.9,76271.43,117.7,-0.06715,6e-05,8.4016]
[1777568918135,34.91,76283.67,117.7,-0.06643,6e-05,8.33249]
[1777568923151,34.91,76288.54,117.7,-0.06616,6e-05,8.30666]
[1777568928204,34.91,76292.39,117.7,-0.06596,6e-05,8.28697]
[1777568933241,34.91,76294.96,117.7,-0.06582,6e-05,8.27425]
[1777568938849,34.92,76291.34,117.7,-0.06604,6e-05,8.29515]
[1777568944317,34.92,76291.38,117.7,-0.06605,6e-05,8.29611]
[1777568949353,34.92,76291.93,117.7,-0.06603,6e-05,8.29423]
[1777568954388,34.92,76290.45,117.7,-0.06613,6e-05,8.3034]
[1777568959424,34.92,76296.05,117.7,-0.06582,6e-05,8.27417]
[1777568964459,34.93,76295.73,117.7,-0.06585,6e-05,8.27724]
[1777568969494,34.93,76297.48,117.7,-0.06577,6e-05,8.26905]
[1777568974530,34.93,76301.88,117.7,-0.06551,6e-05,8.24306]
[1777568975887,34.93,76301.88,117.7,-0.06551,6e-05,8.24306]
[1777568978040,34.93,76302.45,117.7,-0.06548,6e-05,8.24058]
[1777568983593,34.94,76297.89,117.7,-0.06576,6e-05,8.26758]
[1777568988628,34.94,76299.97,117.7,-0.06566,6e-05,8.25773]
[1777568993662,34.94,76299.97,117.7,-0.06567,6e-05,8.25916]
[1777568998698,34.94,76298.8,117.7,-0.06575,6e-05,8.26688]
[1777569003733,34.95,76289.55,117.7,-0.06629,6e-05,8.31821]
[1777569008767,34.95,76294.48,117.7,-0.06602,6e-05,8.29257]
[1777569013898,34.95,76295.45,117.7,-0.06598,6e-05,8.28825]
[1777569019845,34.95,76292.77,117.7,-0.06615,6e-05,8.30446]
[1777569025081,34.96,76286.35,117.7,-0.06652,6e-05,8.34019]
[1777569030878,34.96,76277.98,117.7,-0.06701,6e-05,8.38662]
[1777569035961,34.96,76270.96,117.7,-0.06739,6e-05,8.42162]
[1777569040996,34.96,76278.6,117.7,-0.06695,6e-05,8.38021]
[1777569046031,34.96,76283.38,117.7,-0.06669,6e-05,8.35477]
[1777569051065,34.96,76282.05,117.7,-0.06677,6e-05,8.36256]
[1777569056101,34.96,76282.63,117.7,-0.06674,6e-05,8.35982]
[1777569061136,34.96,76276.48,117.7,-0.0671,6e-05,8.39374]
[1777569066170,34.96,76273.37,117.7,-0.06728,6e-05,8.41071]
[1777569069192,34.96,76259.37,117.7,-0.06809,6e-05,8.48764]
[1777569074227,34.97,76257.0,117.7,-0.06824,6e-05,8.50195]
[1777569079261,34.97,76252.64,117.7,-0.06849,6e-05,8.5259]
[1777569084364,34.96,76241.1,117.7,-0.06916,6e-05,8.58868]
[1777569090338,34.96,76231.31,117.7,-0.06975,6e-05,8.64326]
[1777569095376,34.96,76229.3,117.7,-0.06984,6e-05,8.65107]
[1777569100408,34.97,76231.43,117.7,-0.06972,6e-05,8.63949]
[1777569105444,34.97,76231.01,117.7,-0.06975,6e-05,8.64207]
[1777569108469,34.97,76218.1,117.7,-0.07051,6e-05,8.71377]
[1777569113504,34.96,76216.82,117.7,-0.07059,6e-05,8.72053]
[1777569118539,34.96,76217.74,117.7,-0.07053,6e-05,8.71513]
[1777569123416,34.96,76219.17,117.7,-0.07044,6e-05,8.707]
[1777569128609,34.96,76219.24,117.7,-0.07044,6e-05,8.70661]
[1777569133644,34.96,76224.81,117.7,-0.0701,6e-05,8.67551]
[1777569138681,34.96,76219.45,117.7,-0.07042,6e-05,8.70525]
[1777569143716,34.96,76214.53,117.7,-0.07072,6e-05,8.73239]
[1777569148751,34.96,76203.92,117.7,-0.07135,6e-05,8.79125]
[1777569153787,34.96,76201.3,117.7,-0.07147,6e-05,8.80157]
[1777569157227,34.96,76186.66,117.7,-0.07236,6e-05,8.88335]
[1777569162858,34.96,76192.65,117.7,-0.07198,6e-05,8.84829]
[1777569167895,34.96,76194.06,117.7,-0.07188,6e-05,8.83938]
[1777569172934,34.95,76181.26,117.7,-0.07265,6e-05,8.9101]
[1777569177970,34.95,76181.13,117.7,-0.07264,6e-05,8.90929]
[1777569183005,34.95,76187.51,117.7,-0.07224,6e-05,8.87192]
[1777569188042,34.95,76198.17,117.7,-0.07158,6e-05,8.81102]
[1777569193077,34.94,76198.85,117.7,-0.07153,6e-05,8.80644]
[1777569198112,34.94,76198.65,117.7,-0.07153,6e-05,8.80677]
[1777569203147,34.94,76209.51,117.7,-0.07087,6e-05,8.74511]
[1777569208181,34.94,76204.09,117.7,-0.07119,6e-05,8.77498]
[1777569213218,34.94,76199.22,117.7,-0.07145,6e-05,8.7979]
[1777569218343,34.94,76198.54,117.7,-0.07148,6e-05,8.80103]
[1777569224299,34.94,76208.78,117.7,-0.07086,6e-05,8.74287]
[1777569229334,34.94,76208.32,117.7,-0.07088,6e-05,8.74517]
[1777569235375,34.93,76208.32,117.7,-0.07088,6e-05,8.74485]
[1777569240411,34.93,76207.12,117.7,-0.07095,6e-05,8.75123]
[1777569245446,34.93,76200.98,117.7,-0.07131,6e-05,8.78504]
[1777569250481,34.93,76204.89,117.7,-0.07107,6e-05,8.76265]
[1777569255516,34.93,76210.69,117.7,-0.07072,6e-05,8.7299]
[1777569260567,34.93,76198.53,117.7,-0.07145,6e-05,8.79752]
[1777569266593,34.93,76194.98,117.7,-0.07165,6e-05,8.81636]
[1777569271628,34.93,76195.09,117.7,-0.07161,6e-05,8.81127]
[1777569276663,34.93,76194.84,117.7,-0.07162,6e-05,8.81187]
[1777569281698,34.92,76194.68,117.7,-0.07162,6e-05,8.81203]
[1777569286733,34.92,76196.24,117.7,-0.07151,6e-05,8.80244]
[1777569291768,34.92,76195.78,117.7,-0.07153,6e-05,8.8042]
[1777569296803,34.92,76190.02,117.7,-0.07187,6e-05,8.83559]
[1777569298719,34.92,76190.2,117.7,-0.07186,6e-05,8.83434]
[1777569303665,34.92,76184.63,117.7,-0.07218,6e-05,8.86416]
[1777569305277,34.92,76184.04,117.7,-0.07222,6e-05,8.86748]
[1777569306354,34.91,76183.98,117.7,-0.07222,6e-05,8.86724]
[1777569306981,34.91,76184.06,117.7,-0.07221,6e-05,8.86649]
[1777569307114,34.91,76184.06,117.7,-0.07221,6e-05,8.86649]
[1777569307120,34.91,76184.06,117.7,-0.07221,6e-05,8.86649]
[1777569309262,34.91,76176.96,117.7,-0.07264,6e-05,8.90624]
[1777569310030,34.91,76175.89,117.7,-0.0727,6e-05,8.91162]
[1777569314631,34.91,76168.61,117.7,-0.07313,6e-05,8.9508]
[1777569319114,34.91,76168.51,117.7,-0.07311,6e-05,8.94967]
[1777569323213,34.9,76161.05,117.7,-0.07356,6e-05,8.99021]
[1777569327921,34.9,76163.65,117.7,-0.07337,6e-05,8.97312]
[1777569334063,34.89,76161.36,117.7,-0.07345,6e-05,8.97927]
[1777569339098,34.89,76161.92,117.7,-0.07339,6e-05,8.97385]
[1777569344171,34.88,76162.45,117.7,-0.07334,6e-05,8.96906]
[1777569349784,34.88,76162.84,117.7,-0.07329,6e-05,8.96423]
[1777569355409,34.88,76161.26,117.7,-0.07336,6e-05,8.97103]
[1777569358233,34.87,76147.51,117.7,-0.0742,6e-05,9.04731]
[1777569363268,34.87,76149.61,117.7,-0.07404,6e-05,9.03264]
[1777569368273,34.86,76149.75,117.7,-0.07401,6e-05,9.02978]
[1777569373338,34.86,76152.67,117.7,-0.07379,6e-05,9.01024]
[1777569378373,34.85,76152.99,117.7,-0.07375,6e-05,9.00602]
[1777569383408,34.85,76152.51,117.7,-0.07375,6e-05,9.00631]
[1777569388443,34.84,76160.66,117.7,-0.07322,6e-05,8.95761]
[1777569393522,34.84,76158.47,117.7,-0.07332,6e-05,8.96512]
[1777569399520,34.84,76168.81,117.7,-0.07265,6e-05,8.90346]
[1777569404555,34.83,76160.37,117.7,-0.07315,6e-05,8.94972]
[1777569409590,34.83,76163.14,117.7,-0.07296,6e-05,8.93205]
[1777569414626,34.83,76159.26,117.7,-0.07318,6e-05,8.95217]
[1777569419661,34.82,76161.68,117.7,-0.07301,6e-05,8.93644]
[1777569424696,34.82,76162.32,117.7,-0.07295,6e-05,8.93092]
[1777569429731,34.81,76161.99,117.7,-0.07295,6e-05,8.93094]
[1777569432768,34.81,76142.68,117.7,-0.07414,6e-05,9.03959]
[1777569435396,34.81,76140.61,117.7,-0.07425,6e-05,9.05031]
[1777569440827,34.8,76127.75,117.7,-0.07502,6e-05,9.1202]
[1777569442286,34.8,76127.75,117.7,-0.07502,6e-05,9.1202]
[1777569443231,34.8,76127.67,117.7,-0.07501,6e-05,9.11935]
[1777569443242,34.8,76127.67,117.8,-0.07501,6e-05,9.11935]
[1777569443249,34.8,76127.67,117.8,-0.07501,6e-05,9.11935]
[1777569443257,34.8,76127.67,117.8,-0.07501,6e-05,9.11935]
[1777569443279,34.8,76127.67,117.8,-0.07501,6e-05,9.11935]
[1777569443334,34.8,76127.72,117.8,-0.075,6e-05,9.11842]
[1777569444460,34.8,76127.72,117.8,-0.075,6e-05,9.11842]
[1777569444512,34.8,76127.72,117.8,-0.075,6e-05,9.11842]
[1777569444605,34.8,76119.83,117.8,-0.0755,6e-05,9.16353]
[1777569445070,34.8,76119.83,117.8,-0.0755,6e-05,9.16353]
[1777569445790,34.8,76108.44,117.8,-0.07623,6e-05,9.22927]
[1777569446152,34.8,76108.44,117.8,-0.07623,6e-05,9.22927]
[1777569446497,34.8,76106.72,117.8,-0.07634,6e-05,9.2393]
[1777569449665,34.8,76098.47,117.8,-0.07688,6e-05,9.28805]
[1777569454773,34.81,76099.07,117.8,-0.07684,6e-05,9.28319]
[1777569459959,34.81,76096.56,117.8,-0.07703,6e-05,9.30065]
[1777569464995,34.82,76097.03,117.8,-0.07703,6e-05,9.30029]
[1777569465950,34.82,76097.03,117.8,-0.07703,6e-05,9.30029]
[1777569465966,34.82,76097.03,117.8,-0.07703,6e-05,9.30029]
[1777569468638,34.82,76090.19,117.8,-0.07748,6e-05,9.34134]
[1777569470727,34.82,76091.67,117.8,-0.0774,6e-05,9.33357]
[1777569472544,34.82,76093.46,117.8,-0.07729,6e-05,9.32359]
[1777569474400,34.82,76087.47,117.8,-0.07769,6e-05,9.35963]
[1777569476082,34.82,76086.79,117.8,-0.07774,6e-05,9.36396]
[1777569482118,34.83,76083.14,117.8,-0.078,7e-05,9.38798]
[1777569484065,34.83,76087.57,117.8,-0.07772,6e-05,9.36255]
[1777569484463,34.83,76087.57,117.8,-0.07772,6e-05,9.36255]
[1777569484520,34.83,76091.7,117.8,-0.07746,6e-05,9.33895]
[1777569487869,34.83,76099.0,117.8,-0.07698,6e-05,9.29661]
[1777569488160,34.83,76088.12,117.8,-0.07769,6e-05,9.36017]
[1777569492899,34.83,76085.56,117.8,-0.07787,6e-05,9.37645]
[1777569493682,34.83,76089.06,117.8,-0.07765,6e-05,9.35647]
[1777569494941,34.84,76088.76,117.8,-0.07768,6e-05,9.3586]
[1777569495388,34.84,76088.76,117.8,-0.07768,6e-05,9.3586]
[1777569499943,34.84,76091.86,117.8,-0.0775,6e-05,9.34262]
[1777569500244,34.84,76099.34,117.8,-0.07702,6e-05,9.29969]
[1777569502274,34.84,76101.92,117.8,-0.07685,6e-05,9.28479]
[1777569502346,34.84,76097.28,117.8,-0.07715,6e-05,9.3117]
[1777569508337,34.84,76090.97,117.8,-0.07758,6e-05,9.35033]
[1777569513950,34.85,76093.51,117.8,-0.07742,6e-05,9.33431]
[1777569519377,34.85,76093.56,117.8,-0.07743,6e-05,9.33567]
[1777569519392,34.85,76093.56,117.8,-0.07743,6e-05,9.33567]
[1777569519470,34.85,76096.09,117.8,-0.07728,6e-05,9.32185]
[1777569525424,34.85,76095.46,117.8,-0.07732,6e-05,9.3254]
[1777569529194,34.85,76097.04,117.8,-0.07721,6e-05,9.31621]
[1777569529671,34.85,76097.04,117.8,-0.07721,6e-05,9.31621]
[1777569534509,34.85,76106.81,117.8,-0.07659,6e-05,9.25999]
[1777569540529,34.85,76105.02,117.8,-0.07671,6e-05,9.27057]
[1777569545564,34.85,76114.31,117.8,-0.07611,6e-05,9.2172]
[1777569547634,34.85,76114.12,117.8,-0.07613,6e-05,9.21841]
[1777569547753,34.85,76119.37,117.8,-0.07579,6e-05,9.1883]
[1777569547763,34.85,76119.37,117.8,-0.07579,6e-05,9.1883]
[1777569548221,34.85,76119.37,117.8,-0.07579,6e-05,9.1883]
[1777569552768,34.86,76109.48,117.8,-0.07643,6e-05,9.24595]
[1777569557945,34.86,76099.32,117.8,-0.07709,6e-05,9.3046]
[1777569563694,34.86,76099.08,117.8,-0.0771,6e-05,9.30585]
[1777569568729,34.86,76101.36,117.8,-0.07695,6e-05,9.29262]
[1777569574381,34.86,76109.7,117.8,-0.07639,6e-05,9.24087]
[1777569578026,34.86,76119.45,117.8,-0.07578,6e-05,9.18527]
[1777569583833,34.86,76118.44,117.8,-0.07585,6e-05,9.19192]
[1777569586515,34.86,76119.79,117.8,-0.07576,6e-05,9.1843]
[1777569586945,34.86,76126.0,117.8,-0.07537,6e-05,9.14901]
[1777569587458,34.86,76126.0,117.8,-0.07537,6e-05,9.14901]
[1777569591116,34.86,76134.46,117.8,-0.07485,6e-05,9.10127]
[1777569591825,34.86,76134.93,117.8,-0.07482,6e-05,9.09886]
[1777569592105,34.86,76134.93,117.8,-0.07482,6e-05,9.09886]
[1777569592434,34.86,76134.93,117.8,-0.07482,6e-05,9.09886]
[1777569593064,34.86,76130.0,117.8,-0.07514,6e-05,9.12761]
[1777569594676,34.86,76133.57,117.8,-0.07491,6e-05,9.10716]
[1777569595280,34.86,76131.94,117.8,-0.07502,6e-05,9.11701]
[1777569600954,34.87,76128.5,117.8,-0.07525,6e-05,9.13805]
[1777569606055,34.87,76130.41,117.8,-0.07514,6e-05,9.12798]
[1777569612033,34.87,76124.64,117.8,-0.07552,6e-05,9.16235]
[1777569617526,34.87,76122.95,117.8,-0.07563,6e-05,9.17272]
[1777569623110,34.87,76119.96,117.8,-0.07583,6e-05,9.19082]
[1777569628145,34.87,76120.45,117.8,-0.07581,6e-05,9.18856]
[1777569633180,34.87,76122.41,117.8,-0.07566,6e-05,9.17419]
[1777569638216,34.88,76126.97,117.8,-0.07538,6e-05,9.14877]
[1777569641886,34.88,76126.9,117.8,-0.07539,6e-05,9.14971]
[1777569646970,34.88,76136.39,117.8,-0.0748,6e-05,9.09629]
[1777569653321,34.88,76139.62,117.8,-0.07463,6e-05,9.08017]
[1777569653831,34.88,76139.62,117.8,-0.07463,6e-05,9.08017]
[1777569657305,34.89,76139.64,117.8,-0.07464,6e-05,9.08097]
[1777569661471,34.89,76139.86,117.8,-0.07463,6e-05,9.08091]
[1777569667423,34.89,76133.69,117.8,-0.07504,6e-05,9.11788]
[1777569672464,34.89,76130.95,117.8,-0.07523,6e-05,9.13485]
[1777569677498,34.89,76126.66,117.8,-0.07551,6e-05,9.1605]
[1777569682534,34.9,76126.39,117.8,-0.07554,6e-05,9.16305]
[1777569687247,34.9,76115.09,117.8,-0.07626,6e-05,9.22867]
[1777569692603,34.9,76108.41,117.8,-0.07667,6e-05,9.26368]
[1777569697639,34.9,76114.36,117.8,-0.07629,6e-05,9.22953]
[1777569702674,34.9,76119.51,117.8,-0.07597,6e-05,9.20041]
[1777569704688,34.9,76107.05,117.8,-0.07676,6e-05,9.27232]
[1777569709723,34.9,76107.03,117.8,-0.07676,6e-05,9.27243]
[1777569714025,34.9,76106.97,117.8,-0.07677,6e-05,9.27275]
[1777569719793,34.9,76096.03,117.8,-0.07747,6e-05,9.33594]
[1777569720279,34.9,76096.03,117.8,-0.07747,6e-05,9.33594]
[1777569725836,34.9,76096.25,117.8,-0.07745,6e-05,9.33402]
[1777569728230,34.9,76092.79,117.8,-0.07767,6e-05,9.35386]
[1777569728617,34.9,76092.79,117.8,-0.07767,6e-05,9.35386]
[1777569728856,34.9,76097.32,117.8,-0.07738,6e-05,9.32751]
[1777569731485,34.9,76100.18,117.8,-0.0772,6e-05,9.31175]
[1777569731490,34.9,76100.18,117.8,-0.0772,6e-05,9.31175]
[1777569731877,34.9,76100.08,117.8,-0.07721,6e-05,9.31273]
[1777569736913,34.9,76100.42,117.8,-0.07719,6e-05,9.31052]
[1777569739749,34.9,76099.01,117.8,-0.07728,6e-05,9.31863]
[1777569739850,34.9,76091.01,117.8,-0.07779,6e-05,9.36476]
[1777569746985,34.9,76091.17,117.8,-0.07781,6e-05,9.36613]
[1777569752039,34.91,76090.72,117.8,-0.07783,6e-05,9.3664]
[1777569758062,34.91,76094.29,117.8,-0.07762,6e-05,9.34824]
[1777569760641,34.91,76094.45,117.8,-0.07762,6e-05,9.34769]
[1777569760704,34.91,76094.34,117.8,-0.07763,6e-05,9.34909]
[1777569764104,34.91,76106.45,117.8,-0.07685,6e-05,9.27913]
[1777569768132,34.91,76118.34,117.8,-0.07609,6e-05,9.21094]
[1777569773167,34.92,76127.17,117.8,-0.07554,6e-05,9.16094]
[1777569777115,34.92,76127.38,117.8,-0.07553,6e-05,9.16029]
[1777569779757,34.92,76121.87,117.8,-0.07589,6e-05,9.19223]
[1777569779828,34.92,76122.18,117.8,-0.07587,6e-05,9.1907]
[1777569782006,34.92,76123.48,117.8,-0.07579,6e-05,9.1838]
[1777569787265,34.92,76121.91,117.8,-0.07593,6e-05,9.19618]
[1777569792300,34.93,76121.64,117.8,-0.07598,6e-05,9.20041]
[1777569797563,34.93,76122.96,117.8,-0.07591,6e-05,9.1949]
[1777569797566,34.93,76122.96,117.8,-0.07591,6e-05,9.1949]
[1777569797575,34.94,76125.67,117.8,-0.07575,6e-05,9.18038]
[1777569798433,34.94,76125.67,117.8,-0.07575,6e-05,9.18038]
[1777569798614,34.94,76125.67,117.8,-0.07575,6e-05,9.18038]
[1777569798905,34.94,76122.96,117.8,-0.07593,6e-05,9.19602]
[1777569799176,34.94,76122.96,117.8,-0.07593,6e-05,9.19602]
[1777569799463,34.94,76122.96,117.8,-0.07593,6e-05,9.19602]
[1777569799962,34.94,76122.96,117.8,-0.07593,6e-05,9.19602]
[1777569799523,34.94,76099.81,117.8,-0.07741,6e-05,9.32991]
[1777569800715,34.94,76099.81,117.8,-0.07741,6e-05,9.32991]
[1777569801897,34.94,76101.0,117.8,-0.07734,6e-05,9.32333]
[1777569811433,34.94,76106.63,117.8,-0.07699,6e-05,9.29075]
[1777569816361,34.95,76111.83,117.8,-0.07667,6e-05,9.26196]
[1777569816368,34.95,76111.83,117.8,-0.07667,6e-05,9.26196]
[1777569816470,34.95,76119.54,117.8,-0.07618,6e-05,9.21801]
[1777569821503,34.95,76120.9,117.8,-0.0761,6e-05,9.21086]
[1777569826538,34.95,76123.62,117.8,-0.07593,6e-05,9.19548]
[1777569831573,34.95,76120.14,117.8,-0.07616,6e-05,9.21564]
[1777569836608,34.95,76120.48,117.8,-0.07614,6e-05,9.21375]
[1777569841645,34.95,76120.13,117.8,-0.07616,6e-05,9.21582]
[1777569846678,34.95,76120.76,117.8,-0.07612,6e-05,9.21223]
[1777569850592,34.95,76118.05,117.8,-0.07629,6e-05,9.22783]
[1777569850706,34.95,76113.05,117.8,-0.07661,6e-05,9.25658]
[1777569855741,34.95,76111.16,117.8,-0.07675,6e-05,9.26934]
[1777569860834,34.96,76111.22,117.8,-0.07676,6e-05,9.27049]
[1777569860897,34.96,76112.81,117.8,-0.07667,6e-05,9.2617]
[1777569862811,34.96,76122.18,117.8,-0.07607,6e-05,9.20777]
[1777569868832,34.96,76120.51,117.8,-0.07618,6e-05,9.21757]
[1777569873867,34.96,76122.3,117.8,-0.07604,6e-05,9.20373]
[1777569875839,34.96,76125.59,117.8,-0.07583,6e-05,9.18491]
[1777569876587,34.96,76128.1,117.8,-0.07567,6e-05,9.1706]
[1777569876759,34.96,76128.1,117.8,-0.07567,6e-05,9.1706]
[1777569880915,34.96,76121.65,117.8,-0.07608,6e-05,9.20794]
[1777569885951,34.96,76113.01,117.8,-0.07664,6e-05,9.25779]
[1777569890986,34.96,76114.31,117.8,-0.07655,6e-05,9.25024]
[1777569896021,34.96,76114.65,117.8,-0.07653,6e-05,9.24831]
[1777569901057,34.96,76113.69,117.8,-0.07659,6e-05,9.25386]
[1777569906092,34.96,76114.45,117.8,-0.07655,6e-05,9.24946]
[1777569911153,34.96,76112.38,117.8,-0.07668,6e-05,9.26135]
[1777569913849,34.96,76113.65,117.8,-0.0766,6e-05,9.25402]
[1777569914674,34.96,76113.18,117.8,-0.07663,6e-05,9.25671]
[1777569915430,34.96,76113.76,117.8,-0.07659,6e-05,9.25336]
[1777569916049,34.96,76113.76,117.8,-0.07659,6e-05,9.25336]
[1777569925252,34.96,76116.54,117.8,-0.07641,6e-05,9.23756]
[1777569930287,34.96,76117.57,117.8,-0.07635,6e-05,9.2318]
[1777569934029,34.96,76117.78,117.8,-0.07631,6e-05,9.22699]
[1777569939345,34.96,76120.3,117.8,-0.07615,6e-05,9.21299]
[1777569944385,34.96,76112.43,117.8,-0.07666,6e-05,9.25835]
[1777569949421,34.96,76114.05,117.8,-0.07655,6e-05,9.24899]
[1777569950354,34.96,76114.05,117.8,-0.07655,6e-05,9.24899]
[1777569950427,34.96,76113.86,117.8,-0.07657,6e-05,9.25008]
[1777569955463,34.96,76114.68,117.8,-0.07654,6e-05,9.24767]
[1777569960498,34.97,76118.35,117.8,-0.07633,6e-05,9.22888]
[1777569965535,34.97,76118.54,117.8,-0.07634,6e-05,9.23021]
[1777569970570,34.98,76118.01,117.8,-0.0764,6e-05,9.23562]
[1777569975605,34.98,76117.68,117.8,-0.07645,6e-05,9.23984]
[1777569980640,34.99,76115.74,117.8,-0.0766,6e-05,9.25364]
[1777569983608,34.99,76116.11,117.8,-0.07659,6e-05,9.25239]
[1777569984668,34.99,76099.59,117.8,-0.07766,6e-05,9.34847]
[1777569989703,34.99,76102.38,117.8,-0.07749,6e-05,9.33383]
[1777569993722,34.99,76100.54,117.8,-0.0776,6e-05,9.34165]
[1777569999773,35.0,76097.75,117.8,-0.0778,6e-05,9.35974]
[1777570004808,35.0,76099.23,117.8,-0.07772,6e-05,9.35256]
[1777570007454,35.0,76099.62,117.8,-0.0777,6e-05,9.35085]
[1777570012864,35.01,76097.04,117.8,-0.07788,6e-05,9.3673]
[1777570017899,35.01,76099.65,117.8,-0.07773,6e-05,9.35348]
[1777570022558,35.01,76099.37,117.8,-0.07776,6e-05,9.35618]
[1777570027969,35.01,76099.03,117.8,-0.0778,6e-05,9.36004]
[1777570033004,35.02,76103.98,117.8,-0.0775,6e-05,9.3329]
[1777570038039,35.02,76099.94,117.8,-0.07777,6e-05,9.35764]
[1777570043075,35.02,76108.33,117.8,-0.07725,6e-05,9.31082]
[1777570048110,35.03,76110.13,117.8,-0.07715,6e-05,9.30218]
[1777570053145,35.03,76106.22,117.8,-0.07739,6e-05,9.32268]
[1777570056513,35.03,76103.35,117.8,-0.07759,6e-05,9.34017]
[1777570057990,35.03,76103.72,117.8,-0.07757,6e-05,9.33831]
[1777570063214,35.03,76104.03,117.8,-0.07757,6e-05,9.33826]
[1777570068250,35.04,76104.55,117.8,-0.07755,6e-05,9.33668]
[1777570069025,35.04,76104.55,117.8,-0.07755,6e-05,9.33668]
[1777570070184,35.04,76105.83,117.8,-0.07747,6e-05,9.32958]
[1777570071877,35.04,76107.31,117.8,-0.07738,6e-05,9.32164]
[1777570078054,35.04,76107.49,117.8,-0.07739,6e-05,9.32213]
[1777570083356,35.04,76105.36,117.8,-0.07755,6e-05,9.33644]
[1777570085769,35.05,76103.6,117.8,-0.07766,6e-05,9.34687]
[1777570086462,35.05,76103.93,117.8,-0.07765,6e-05,9.34548]
[1777570092419,35.05,76103.87,117.8,-0.07767,6e-05,9.34737]
[1777570097454,35.05,76104.16,117.8,-0.07766,6e-05,9.34699]
[1777570101855,35.05,76104.03,117.8,-0.07768,6e-05,9.34851]
[1777570107525,35.06,76105.51,117.8,-0.0776,6e-05,9.34176]
[1777570112560,35.06,76105.79,117.8,-0.07757,6e-05,9.33775]
[1777570117595,35.06,76103.12,117.8,-0.07776,6e-05,9.35444]
[1777570123335,35.06,76104.46,117.8,-0.07769,6e-05,9.34792]
[1777570128673,35.07,76104.27,117.8,-0.07772,6e-05,9.35051]
[1777570133708,35.07,76104.48,117.8,-0.07772,6e-05,9.35054]
[1777570138770,35.07,76107.07,117.8,-0.07757,6e-05,9.33713]
[1777570143806,35.07,76104.56,117.8,-0.07774,6e-05,9.3529]
[1777570148840,35.08,76104.8,117.8,-0.07774,6e-05,9.35274]
[1777570153875,35.08,76105.99,117.8,-0.07768,6e-05,9.34711]
[1777570158910,35.08,76106.28,117.8,-0.07767,6e-05,9.34668]
[1777570164952,35.08,76107.07,117.8,-0.07764,6e-05,9.34362]
[1777570169987,35.09,76107.22,117.8,-0.07764,6e-05,9.34399]
[1777570175022,35.09,76106.01,117.8,-0.0777,6e-05,9.34846]
[1777570179838,35.09,76106.7,117.8,-0.07767,6e-05,9.34542]
[1777570179890,35.09,76106.7,117.8,-0.07767,6e-05,9.34542]
[1777570180057,35.09,76113.27,117.8,-0.07725,6e-05,9.30783]
[1777570181057,35.09,76113.27,117.8,-0.07725,6e-05,9.30783]
[1777570186098,35.09,76114.3,117.8,-0.07717,6e-05,9.30103]
[1777570191154,35.09,76114.42,117.8,-0.07716,6e-05,9.29975]
[1777570194299,35.09,76114.57,117.8,-0.07715,6e-05,9.29844]
[1777570194371,35.09,76114.75,117.8,-0.07713,6e-05,9.29725]
[1777570194473,35.09,76114.75,117.8,-0.07713,6e-05,9.29725]
[1777570195909,35.09,76108.77,117.8,-0.07752,6e-05,9.33197]
[1777570197700,35.09,76108.59,117.8,-0.07754,6e-05,9.33348]
[1777570197741,35.09,76108.59,117.8,-0.07754,6e-05,9.33348]
[1777570198183,35.09,76113.72,117.8,-0.07721,6e-05,9.3042]
[1777570201650,35.09,76115.14,117.8,-0.07711,6e-05,9.29556]
[1777570201655,35.09,76115.14,117.8,-0.07711,6e-05,9.29556]
[1777570204162,35.09,76119.01,117.8,-0.07686,6e-05,9.27306]
[1777570204314,35.09,76130.69,117.8,-0.07612,6e-05,9.20601]
[1777570204635,35.09,76130.69,117.8,-0.07612,6e-05,9.20601]
[1777570210268,35.09,76126.04,117.8,-0.07641,6e-05,9.23253]
[1777570213353,35.09,76135.36,117.8,-0.07582,6e-05,9.17913]
[1777570219331,35.09,76139.49,117.8,-0.07556,6e-05,9.15599]
[1777570221576,35.09,76140.68,117.8,-0.07549,6e-05,9.14934]
[1777570222588,35.09,76142.55,117.8,-0.07537,6e-05,9.13875]
[1777570223242,35.09,76142.55,117.8,-0.07537,6e-05,9.13875]
[1777570227387,35.09,76158.16,117.8,-0.0744,6e-05,9.05056]
[1777570228870,35.09,76162.18,117.8,-0.07415,6e-05,9.028]
[1777570228885,35.09,76162.18,117.8,-0.07415,6e-05,9.028]
[1777570228983,35.09,76162.18,117.8,-0.07415,6e-05,9.028]
[1777570228994,35.09,76162.18,117.8,-0.07415,6e-05,9.028]
[1777570229401,35.09,76167.35,117.8,-0.07384,6e-05,8.999]
[1777570231869,35.09,76168.07,117.8,-0.07376,6e-05,8.99105]
[1777570234741,35.09,76183.96,117.8,-0.07278,6e-05,8.90139]
[1777570234775,35.09,76183.96,117.8,-0.07278,6e-05,8.90139]
[1777570235584,35.09,76188.21,117.8,-0.07252,6e-05,8.87755]
[1777570239334,35.09,76180.94,117.8,-0.07297,6e-05,8.91855]
[1777570241272,35.09,76175.71,117.8,-0.07329,6e-05,8.94795]
[1777570241297,35.09,76175.71,117.8,-0.07329,6e-05,8.94795]
[1777570241505,35.09,76178.97,117.8,-0.07309,6e-05,8.92959]
[1777570241696,35.09,76178.97,117.8,-0.07309,6e-05,8.92959]
[1777570241798,35.09,76173.97,117.8,-0.0734,6e-05,8.95777]
[1777570242660,35.09,76173.97,117.8,-0.0734,6e-05,8.95777]
[1777570243333,35.09,76173.97,117.8,-0.0734,6e-05,8.95777]
[1777570243486,35.09,76175.23,117.8,-0.07333,6e-05,8.95143]
[1777570244349,35.09,76175.23,117.8,-0.07333,6e-05,8.95143]
[1777570244423,35.09,76177.12,117.8,-0.07321,6e-05,8.94078]
[1777570244648,35.09,76177.12,117.8,-0.07321,6e-05,8.94078]
[1777570244703,35.09,76177.12,117.8,-0.07321,6e-05,8.94078]
[1777570244855,35.09,76177.12,117.8,-0.07321,6e-05,8.94078]
[1777570244975,35.09,76177.12,117.8,-0.07321,6e-05,8.94078]
[1777570245068,35.09,76210.16,117.8,-0.0712,6e-05,8.75588]
[1777570251470,35.09,76201.21,117.8,-0.07173,6e-05,8.80456]
[1777570251828,35.09,76201.21,117.8,-0.07173,6e-05,8.80456]
[1777570252746,35.09,76205.11,117.8,-0.07149,6e-05,8.78229]
[1777570258395,35.09,76213.34,117.8,-0.07099,6e-05,8.73572]
[1777570258489,35.09,76211.94,117.8,-0.07107,6e-05,8.7432]
[1777570260512,35.09,76214.35,117.8,-0.07092,6e-05,8.72966]
[1777570260603,35.09,76214.35,117.8,-0.07092,6e-05,8.72966]
[1777570262417,35.09,76230.35,117.8,-0.06996,6e-05,8.64063]
[1777570262874,35.09,76230.35,117.8,-0.06996,6e-05,8.64063]
[1777570264944,35.09,76227.22,117.8,-0.07015,6e-05,8.6579]
[1777570265009,35.09,76227.22,117.8,-0.07015,6e-05,8.6579]
[1777570268178,35.09,76214.98,117.8,-0.07088,6e-05,8.72563]
[1777570273032,35.08,76217.62,117.8,-0.07071,6e-05,8.71038]
[1777570273310,35.08,76217.62,117.8,-0.07071,6e-05,8.71038]
[1777570273319,35.08,76217.62,117.8,-0.07071,6e-05,8.71038]
[1777570275501,35.08,76209.28,117.8,-0.07121,6e-05,8.75643]
[1777570275813,35.08,76209.28,117.8,-0.07121,6e-05,8.75643]
[1777570275920,35.08,76209.28,117.8,-0.07121,6e-05,8.75643]
[1777570276900,35.08,76209.53,117.8,-0.07119,6e-05,8.75487]
[1777570277730,35.08,76201.55,117.8,-0.07167,6e-05,8.799]
[1777570278382,35.08,76201.55,117.8,-0.07167,6e-05,8.799]
[1777570279558,35.08,76198.98,117.8,-0.07182,6e-05,8.81289]
[1777570279568,35.08,76198.98,117.8,-0.07182,6e-05,8.81289]
[1777570280373,35.08,76198.98,117.8,-0.07182,6e-05,8.81289]
[1777570280415,35.08,76195.03,117.8,-0.07206,6e-05,8.83522]
[1777570284853,35.08,76183.66,117.8,-0.07276,6e-05,8.89947]
[1777570285034,35.08,76183.66,117.8,-0.07276,6e-05,8.89947]
[1777570286518,35.08,76173.95,117.8,-0.07336,6e-05,8.95441]
[1777570287033,35.08,76173.95,117.8,-0.07336,6e-05,8.95441]
[1777570287356,35.08,76175.76,117.8,-0.07325,6e-05,8.9446]
[1777570288807,35.08,76175.92,117.8,-0.07324,6e-05,8.9437]
[1777570288831,35.08,76174.82,117.8,-0.07332,6e-05,8.95032]
[1777570294060,35.09,76169.06,117.8,-0.07365,6e-05,8.97956]
[1777570299935,35.09,76166.19,117.8,-0.07383,6e-05,8.99557]
[1777570300465,35.09,76166.19,117.8,-0.07383,6e-05,8.99557]
[1777570306274,35.09,76170.41,117.8,-0.07356,6e-05,8.9717]
[1777570311992,35.09,76175.34,117.8,-0.07326,6e-05,8.94409]
[1777570312781,35.09,76175.34,117.8,-0.07326,6e-05,8.94409]
[1777570313534,35.09,76175.34,117.8,-0.07326,6e-05,8.94409]
[1777570318826,35.09,76168.49,117.8,-0.07369,6e-05,8.98312]
[1777570327320,35.09,76165.42,117.8,-0.07388,6e-05,9.00059]
[1777570327335,35.09,76163.17,117.8,-0.07402,6e-05,9.01331]
[1777570331109,35.09,76158.43,117.8,-0.07433,6e-05,9.04115]
[1777570331388,35.09,76157.34,117.8,-0.0744,6e-05,9.04765]
[1777570332536,35.09,76157.34,117.8,-0.0744,6e-05,9.04765]
[1777570333152,35.09,76159.01,117.8,-0.0743,6e-05,9.03841]
[1777570338187,35.09,76160.0,117.8,-0.07425,6e-05,9.03443]
[1777570339680,35.09,76160.15,117.8,-0.07425,6e-05,9.03392]
[1777570340201,35.09,76162.21,117.8,-0.07412,6e-05,9.02217]
[1777570345236,35.09,76163.65,117.8,-0.07402,6e-05,9.01373]
[1777570350272,35.09,76170.88,117.8,-0.07357,6e-05,8.97265]
[1777570355307,35.09,76168.58,117.8,-0.07369,6e-05,8.98198]
[1777570360341,35.09,76170.72,117.8,-0.07356,6e-05,8.96994]
[1777570365377,35.09,76173.3,117.8,-0.0734,6e-05,8.95546]
[1777570367396,35.09,76174.92,117.8,-0.0733,6e-05,8.94637]
[1777570367407,35.09,76174.92,117.8,-0.0733,6e-05,8.94637]
[1777570367408,35.09,76174.92,117.8,-0.0733,6e-05,8.94637]
[1777570367447,35.09,76171.23,117.8,-0.07353,6e-05,8.96724]
[1777570368419,35.09,76171.23,117.8,-0.07353,6e-05,8.96724]
[1777570369961,35.09,76166.06,117.8,-0.07385,6e-05,8.99688]
[1777570370780,35.09,76165.6,117.8,-0.07389,6e-05,9.00025]
[1777570372374,35.1,76163.83,117.8,-0.074,6e-05,9.01064]
[1777570372426,35.1,76147.3,117.8,-0.07504,6e-05,9.10476]
[1777570375447,35.1,76133.78,117.8,-0.0759,6e-05,9.18237]
[1777570376927,35.1,76134.76,117.8,-0.07584,6e-05,9.17687]
[1777570380216,35.1,76136.21,117.8,-0.07575,6e-05,9.16894]
[1777570382118,35.1,76135.94,117.8,-0.07577,6e-05,9.17071]
[1777570382358,35.1,76135.94,117.8,-0.07577,6e-05,9.17071]
[1777570382364,35.1,76135.94,117.8,-0.07577,6e-05,9.17071]
[1777570382394,35.1,76135.94,117.8,-0.07577,6e-05,9.17071]
[1777570384662,35.1,76128.17,117.8,-0.07626,6e-05,9.21536]
[1777570386917,35.1,76124.84,117.8,-0.07648,6e-05,9.23451]
[1777570390573,35.1,76124.3,117.8,-0.07651,6e-05,9.23766]
[1777570393461,35.1,76128.28,117.8,-0.07626,6e-05,9.21492]
[1777570393640,35.1,76130.01,117.8,-0.07615,6e-05,9.20507]
[1777570395556,35.1,76130.88,117.8,-0.07609,6e-05,9.20016]
[1777570400514,35.1,76130.35,117.8,-0.07613,6e-05,9.20352]
[1777570405658,35.1,76129.04,117.8,-0.07622,6e-05,9.21147]
[1777570410693,35.1,76129.85,117.8,-0.07617,6e-05,9.20718]
[1777570411837,35.1,76129.85,117.8,-0.07617,6e-05,9.20718]
[1777570417743,35.1,76121.45,117.8,-0.07668,6e-05,9.25201]
[1777570422778,35.1,76122.56,117.8,-0.07661,6e-05,9.24575]
[1777570426514,35.1,76125.62,117.8,-0.07642,6e-05,9.22828]
[1777570426524,35.1,76125.62,117.8,-0.07642,6e-05,9.22828]
[1777570426626,35.1,76126.08,117.8,-0.07639,6e-05,9.22576]
[1777570426788,35.1,76126.08,117.8,-0.07639,6e-05,9.22576]
[1777570431843,35.11,76113.94,117.8,-0.07719,6e-05,9.29748]
[1777570437503,35.11,76114.21,117.8,-0.07719,6e-05,9.29746]
[1777570437509,35.11,76114.21,117.8,-0.07719,6e-05,9.29746]
[1777570437592,35.11,76114.28,117.8,-0.07719,6e-05,9.29779]
[1777570439554,35.11,76114.68,117.8,-0.07717,6e-05,9.29549]
[1777570439581,35.11,76115.12,117.8,-0.07714,6e-05,9.2928]
[1777570442293,35.11,76115.04,117.8,-0.07715,6e-05,9.29362]
[1777570442375,35.11,76117.23,117.8,-0.07701,6e-05,9.2818]
[1777570444820,35.11,76122.11,117.8,-0.0767,6e-05,9.25376]
[1777570445471,35.11,76122.11,117.8,-0.0767,6e-05,9.25376]
[1777570452989,35.11,76121.59,117.8,-0.07673,6e-05,9.25618]
[1777570454727,35.11,76120.53,117.8,-0.0768,6e-05,9.2622]
[1777570460472,35.11,76124.16,117.8,-0.07656,6e-05,9.24109]
[1777570462238,35.11,76125.14,117.8,-0.0765,6e-05,9.23534]
[1777570464232,35.11,76129.97,117.8,-0.07619,6e-05,9.20767]
[1777570468611,35.11,76131.09,117.8,-0.07612,6e-05,9.20128]
[1777570471954,35.11,76135.76,117.8,-0.0758,6e-05,9.171]
[1777570477065,35.11,76135.45,117.8,-0.07582,6e-05,9.17312]
[1777570480060,35.11,76140.81,117.8,-0.07548,6e-05,9.14273]
[1777570480999,35.11,76141.99,117.8,-0.07541,6e-05,9.13611]
[1777570486230,35.11,76141.0,117.8,-0.07548,6e-05,9.14237]
[1777570490183,35.11,76141.71,117.8,-0.07544,6e-05,9.13859]
[1777570495293,35.11,76142.76,117.8,-0.07538,6e-05,9.1331]
[1777570496303,35.11,76142.76,117.8,-0.07538,6e-05,9.1331]
[1777570502472,35.12,76152.34,117.8,-0.07478,6e-05,9.0793]
[1777570502483,35.12,76152.34,117.8,-0.07478,6e-05,9.0793]
[1777570505741,35.12,76160.66,117.8,-0.07427,6e-05,9.03285]
[1777570505777,35.12,76160.66,117.8,-0.07427,6e-05,9.03285]
[1777570507164,35.12,76165.57,117.8,-0.07397,6e-05,9.0053]
[1777570507377,35.12,76166.38,117.8,-0.07392,6e-05,9.001]
[1777570507931,35.12,76166.38,117.8,-0.07392,6e-05,9.001]
[1777570508384,35.12,76168.08,117.8,-0.07382,6e-05,8.99167]
[1777570510206,35.12,76166.68,117.8,-0.07391,6e-05,8.99987]
[1777570513957,35.12,76168.38,117.8,-0.07382,6e-05,8.99139]
[1777570514705,35.12,76168.38,117.8,-0.07382,6e-05,8.99139]
[1777570517234,35.12,76177.0,117.8,-0.07329,6e-05,8.94338]
[1777570518390,35.12,76177.99,117.8,-0.07323,6e-05,8.93818]
[1777570518454,35.12,76179.73,117.8,-0.07313,6e-05,8.92877]
[1777570519710,35.12,76179.73,117.8,-0.07313,6e-05,8.92877]
[1777570529532,35.12,76179.0,117.8,-0.07317,6e-05,8.93251]
[1777570531615,35.12,76178.97,117.8,-0.07317,6e-05,8.93267]
[1777570537588,35.12,76179.36,117.8,-0.07312,6e-05,8.92678]
[1777570541597,35.12,76178.0,117.8,-0.07321,6e-05,8.93443]
[1777570541660,35.12,76178.0,117.8,-0.07321,6e-05,8.93443]
[1777570541761,35.12,76177.35,117.8,-0.07325,6e-05,8.93808]
[1777570544429,35.12,76170.86,117.8,-0.07365,6e-05,8.9754]
[1777570547517,35.13,76169.71,117.8,-0.07374,6e-05,8.9829]
[1777570552693,35.13,76161.7,117.8,-0.07426,6e-05,9.03021]
[1777570553753,35.13,76161.7,117.8,-0.07426,6e-05,9.03021]
[1777570557088,35.13,76160.44,117.8,-0.07435,6e-05,9.03841]
[1777570558004,35.13,76154.25,117.8,-0.07473,6e-05,9.07374]
[1777570560452,35.13,76151.53,117.8,-0.07491,6e-05,9.08957]
[1777570562464,35.13,76153.49,117.8,-0.07479,6e-05,9.07882]
[1777570563090,35.14,76155.02,117.8,-0.0747,6e-05,9.07033]
[1777570563789,35.14,76155.02,117.8,-0.0747,6e-05,9.07033]
[1777570567278,35.14,76155.44,117.8,-0.07468,6e-05,9.06874]
[1777570568390,35.14,76155.44,117.8,-0.07468,6e-05,9.06893]
[1777570570065,35.14,76160.39,117.8,-0.07437,6e-05,9.0411]
[1777570573200,35.14,76158.06,117.8,-0.07453,6e-05,9.05496]
[1777570575442,35.14,76158.49,117.8,-0.0745,6e-05,9.05293]
[1777570577987,35.14,76159.15,117.8,-0.07447,6e-05,9.0498]
[1777570582662,35.14,76154.21,117.8,-0.07479,6e-05,9.07849]
[1777570587324,35.14,76158.63,117.8,-0.07452,6e-05,9.05443]
[1777570592596,35.15,76163.36,117.8,-0.07424,6e-05,9.02872]
[1777570597364,35.15,76161.97,117.8,-0.07431,6e-05,9.03406]
[1777570603045,35.15,76165.8,117.8,-0.07409,6e-05,9.01399]
[1777570603861,35.15,76165.8,117.8,-0.07409,6e-05,9.01399]
[1777570605188,35.15,76168.35,117.8,-0.07393,6e-05,8.99982]
[1777570605737,35.15,76168.35,117.8,-0.07393,6e-05,8.99982]
[1777570606488,35.15,76169.48,117.8,-0.07387,6e-05,8.99397]
[1777570612108,35.16,76166.9,117.8,-0.07405,6e-05,9.0101]
[1777570617143,35.16,76164.72,117.8,-0.07419,6e-05,9.02355]
[1777570622179,35.16,76165.85,117.8,-0.07413,6e-05,9.01823]
[1777570622860,35.16,76165.85,117.8,-0.07413,6e-05,9.01823]
[1777570622961,35.16,76165.85,117.8,-0.07413,6e-05,9.01823]
[1777570626004,35.16,76163.16,117.8,-0.07431,6e-05,9.03404]
[1777570631245,35.16,76162.7,117.8,-0.07435,6e-05,9.03772]
[1777570636280,35.16,76158.78,117.8,-0.0746,6e-05,9.0607]
[1777570641775,35.17,76155.25,117.8,-0.07483,6e-05,9.08122]
[1777570647358,35.17,76156.2,117.8,-0.07478,6e-05,9.07684]
[1777570652393,35.17,76156.76,117.8,-0.07472,6e-05,9.07069]
[1777570654303,35.17,76156.95,117.8,-0.07471,6e-05,9.06976]
[1777570658929,35.17,76156.63,117.8,-0.07474,6e-05,9.07227]
[1777570658972,35.17,76156.63,117.8,-0.07474,6e-05,9.07227]
[1777570663108,35.17,76158.01,117.8,-0.07466,6e-05,9.06502]
[1777570664126,35.17,76158.11,117.8,-0.07466,6e-05,9.06459]
[1777570664140,35.17,76158.11,117.8,-0.07466,6e-05,9.06459]
[1777570664307,35.17,76158.11,117.8,-0.07466,6e-05,9.06459]
[1777570665510,35.17,76151.63,117.8,-0.07506,6e-05,9.10148]
[1777570665907,35.17,76147.02,117.8,-0.07535,6e-05,9.12775]
[1777570667026,35.17,76144.92,117.8,-0.07549,6e-05,9.13974]
[1777570672280,35.17,76145.52,117.8,-0.07545,6e-05,9.13644]
[1777570673070,35.17,76145.78,117.8,-0.07543,6e-05,9.13498]
[1777570678583,35.17,76145.64,117.8,-0.07544,6e-05,9.13593]
[1777570682030,35.17,76141.95,117.8,-0.07568,6e-05,9.15701]
[1777570687659,35.17,76142.37,117.8,-0.07565,6e-05,9.15472]
[1777570692693,35.17,76148.48,117.8,-0.07527,6e-05,9.12024]
[1777570693444,35.17,76148.48,117.8,-0.07527,6e-05,9.12024]
[1777570698736,35.17,76150.86,117.8,-0.07513,6e-05,9.1073]
[1777570703770,35.18,76150.12,117.8,-0.07518,6e-05,9.11192]
[1777570705236,35.18,76152.24,117.8,-0.07505,6e-05,9.09997]
[1777570705808,35.18,76152.24,117.8,-0.07505,6e-05,9.09997]
[1777570706000,35.18,76152.75,117.8,-0.07502,6e-05,9.09719]
[1777570710811,35.18,76153.05,117.8,-0.075,6e-05,9.09594]
[1777570711752,35.18,76152.17,117.8,-0.07506,6e-05,9.10104]
[1777570711874,35.18,76152.17,117.8,-0.07506,6e-05,9.10104]
[1777570721960,35.18,76155.8,117.8,-0.07482,6e-05,9.07806]
[1777570725741,35.18,76156.85,117.8,-0.07476,6e-05,9.07238]
[1777570725901,35.18,76156.85,117.8,-0.07476,6e-05,9.07238]
[1777570730759,35.18,76146.14,117.8,-0.07543,6e-05,9.13326]
[1777570735997,35.18,76147.03,117.8,-0.07537,6e-05,9.12814]
[1777570741033,35.18,76148.27,117.8,-0.07529,6e-05,9.12112]
[1777570746067,35.18,76145.69,117.8,-0.07546,6e-05,9.13578]
[1777570749124,35.18,76146.9,117.8,-0.07538,6e-05,9.12891]
[1777570755131,35.18,76147.87,117.8,-0.07532,6e-05,9.12356]
[1777570760166,35.18,76148.9,117.8,-0.07526,6e-05,9.11785]
[1777570765201,35.18,76146.15,117.8,-0.07543,6e-05,9.1336]
[1777570770236,35.18,76146.98,117.8,-0.07538,6e-05,9.12892]
[1777570773771,35.18,76149.31,117.8,-0.07521,6e-05,9.11203]
[1777570775354,35.18,76150.79,117.8,-0.07512,6e-05,9.10369]
[1777570775678,35.18,76150.79,117.8,-0.07512,6e-05,9.10369]
[1777570776320,35.18,76152.72,117.8,-0.075,6e-05,9.09285]
[1777570776512,35.18,76152.72,117.8,-0.075,6e-05,9.09285]
[1777570776629,35.18,76152.72,117.8,-0.075,6e-05,9.09285]
[1777570777037,35.18,76158.97,117.8,-0.07461,6e-05,9.05749]
[1777570782320,35.18,76165.42,117.8,-0.07421,6e-05,9.02181]
[1777570785996,35.18,76165.23,117.8,-0.07423,6e-05,9.02325]
[1777570795411,35.19,76162.6,117.8,-0.07441,6e-05,9.0402]
[1777570798073,35.19,76153.1,117.8,-0.07501,6e-05,9.09436]
[1777570798629,35.19,76153.1,117.8,-0.07501,6e-05,9.09436]
[1777570799090,35.19,76145.5,117.8,-0.07549,6e-05,9.13778]
[1777570799921,35.19,76137.98,117.8,-0.07597,6e-05,9.18107]
[1777570801440,35.19,76136.07,117.8,-0.07609,6e-05,9.19196]
[1777570803645,35.19,76132.02,117.8,-0.07636,6e-05,9.21628]
[1777570805879,35.19,76129.58,117.8,-0.07652,6e-05,9.23058]
[1777570808766,35.2,76130.28,117.8,-0.07649,6e-05,9.22799]
[1777570810413,35.2,76129.94,117.8,-0.07652,6e-05,9.23067]
[1777570811033,35.2,76129.94,117.8,-0.07652,6e-05,9.23067]
[1777570811525,35.2,76130.02,117.8,-0.07652,6e-05,9.23051]
[1777570815341,35.2,76127.9,117.8,-0.07665,6e-05,9.24241]
[1777570815553,35.2,76122.6,117.8,-0.07699,6e-05,9.27265]
[1777570820232,35.2,76120.08,117.8,-0.07716,6e-05,9.28829]
[1777570824570,35.2,76119.63,117.8,-0.0772,6e-05,9.29204]
[1777570825433,35.2,76119.58,117.8,-0.07721,6e-05,9.29261]
[1777570825444,35.2,76119.58,117.8,-0.07721,6e-05,9.29261]
[1777570825623,35.2,76118.64,117.8,-0.07727,6e-05,9.29829]
[1777570826537,35.2,76118.64,117.8,-0.07727,6e-05,9.29829]
[1777570826630,35.2,76118.75,117.8,-0.07727,6e-05,9.29749]
[1777570831665,35.2,76111.67,117.8,-0.07771,6e-05,9.33552]
[1777570836700,35.21,76114.69,117.8,-0.07752,6e-05,9.3194]
[1777570841735,35.21,76115.34,117.8,-0.0775,6e-05,9.317]
[1777570846814,35.21,76115.7,117.8,-0.07749,6e-05,9.31628]
[1777570851849,35.21,76115.19,117.8,-0.07754,6e-05,9.32055]
[1777570856884,35.22,76115.31,117.8,-0.07754,6e-05,9.32117]
[1777570861919,35.22,76115.56,117.8,-0.07754,6e-05,9.32104]
[1777570862763,35.22,76115.56,117.8,-0.07754,6e-05,9.32104]
[1777570862926,35.22,76119.11,117.8,-0.07732,6e-05,9.30094]
[1777570867961,35.22,76121.92,117.8,-0.07713,6e-05,9.28417]
[1777570870883,35.22,76123.7,117.8,-0.07701,6e-05,9.27375]
[1777570870982,35.22,76123.02,117.8,-0.07706,6e-05,9.27754]
[1777570875015,35.22,76122.85,117.8,-0.07708,6e-05,9.27956]
[1777570875037,35.22,76122.47,117.8,-0.07711,6e-05,9.28209]
[1777570879790,35.22,76122.96,117.8,-0.07707,6e-05,9.27891]
[1777570883344,35.22,76121.95,117.8,-0.07713,6e-05,9.28434]
[1777570886087,35.22,76121.34,117.8,-0.07717,6e-05,9.28757]
[1777570887390,35.22,76120.88,117.8,-0.0772,6e-05,9.29012]
[1777570888101,35.22,76122.22,117.8,-0.07711,6e-05,9.2828]
[1777570893701,35.22,76122.69,117.8,-0.07708,6e-05,9.2783]
[1777570899178,35.23,76122.25,117.8,-0.07713,6e-05,9.28302]
[1777570900151,35.23,76122.25,117.8,-0.07713,6e-05,9.28302]
[1777570900157,35.23,76122.25,117.8,-0.07713,6e-05,9.28302]
[1777570900687,35.23,76122.25,117.8,-0.07713,6e-05,9.28302]
[1777570901055,35.23,76123.66,117.8,-0.07704,6e-05,9.27524]
[1777570901905,35.23,76123.66,117.8,-0.07704,6e-05,9.27524]
[1777570907234,35.23,76130.28,117.8,-0.07662,6e-05,9.23725]
[1777570910911,35.23,76130.73,117.8,-0.07659,6e-05,9.23465]
[1777570916296,35.23,76128.55,117.8,-0.07673,6e-05,9.24693]
[1777570921331,35.23,76131.8,117.8,-0.07652,6e-05,9.22824]
[1777570926366,35.23,76128.08,117.8,-0.07676,6e-05,9.2494]
[1777570927918,35.23,76128.08,117.8,-0.07676,6e-05,9.2494]
[1777570933416,35.23,76128.78,117.8,-0.07671,6e-05,9.24509]
[1777570938451,35.23,76130.66,117.8,-0.07659,6e-05,9.23424]
[1777570943486,35.23,76129.82,117.8,-0.07664,6e-05,9.23892]
[1777570948528,35.22,76126.28,117.8,-0.07686,6e-05,9.25893]
[1777570953563,35.22,76125.64,117.8,-0.07687,6e-05,9.25863]
[1777570958598,35.22,76127.62,117.8,-0.07674,6e-05,9.24709]
[1777570961977,35.22,76127.67,117.8,-0.07674,6e-05,9.24673]
[1777570967661,35.22,76129.37,117.8,-0.07663,6e-05,9.23682]
[1777570972696,35.22,76124.91,117.8,-0.07691,6e-05,9.26217]
[1777570977731,35.22,76120.71,117.8,-0.07718,6e-05,9.2859]
[1777570979011,35.22,76120.71,117.8,-0.07718,6e-05,9.2859]
[1777570984780,35.22,76116.3,117.8,-0.07745,6e-05,9.3103]
[1777570989814,35.22,76116.69,117.8,-0.07742,6e-05,9.30739]
[1777570994849,35.22,76116.84,117.8,-0.0774,6e-05,9.30587]
[1777571000892,35.22,76112.75,117.8,-0.07765,6e-05,9.32849]
[1777571005927,35.22,76111.08,117.8,-0.07775,6e-05,9.33735]
[1777571010963,35.21,76111.32,117.8,-0.07773,6e-05,9.33524]
[1777571015998,35.21,76111.12,117.8,-0.07771,6e-05,9.332]
[1777571021033,35.21,76114.43,117.8,-0.07749,6e-05,9.31247]
[1777571026068,35.21,76117.83,117.8,-0.07727,6e-05,9.29257]
[1777571031103,35.21,76118.5,117.8,-0.07722,6e-05,9.28848]
[1777571036138,35.21,76124.88,117.8,-0.07681,6e-05,9.25187]
[1777571041173,35.21,76127.1,117.8,-0.07667,6e-05,9.23924]
[1777571045321,35.21,76129.59,117.8,-0.07651,6e-05,9.22505]
[1777571046208,35.21,76130.07,117.8,-0.07648,6e-05,9.22229]
[1777571051242,35.21,76128.38,117.8,-0.07659,6e-05,9.23185]
[1777571056278,35.21,76128.6,117.8,-0.07657,6e-05,9.23046]
[1777571061313,35.21,76127.93,117.8,-0.07662,6e-05,9.23414]
[1777571066349,35.21,76127.86,117.8,-0.07662,6e-05,9.23438]
[1777571071891,35.21,76128.35,117.8,-0.07659,6e-05,9.23145]
[1777571071977,35.21,76128.35,117.8,-0.07659,6e-05,9.23145]
[1777571072714,35.21,76128.3,117.8,-0.07656,6e-05,9.22798]
[1777571073562,35.21,76132.12,117.8,-0.07632,6e-05,9.20618]
[1777571074155,35.21,76132.12,117.8,-0.07632,6e-05,9.20618]
[1777571078217,35.21,76132.51,117.8,-0.07629,6e-05,9.20402]
[1777571083469,35.21,76135.25,117.8,-0.07612,6e-05,9.18863]
[1777571089020,35.21,76134.97,117.8,-0.07614,6e-05,9.19034]
[1777571089962,35.21,76135.58,117.8,-0.0761,6e-05,9.18693]
[1777571093920,35.21,76132.17,117.8,-0.07632,6e-05,9.20647]
[1777571099586,35.21,76131.57,117.8,-0.07636,6e-05,9.20983]
[1777571104620,35.21,76131.62,117.8,-0.07636,6e-05,9.20951]
[1777571109656,35.21,76131.54,117.8,-0.07636,6e-05,9.20997]
[1777571115361,35.21,76132.56,117.8,-0.0763,6e-05,9.20417]
[1777571120733,35.21,76134.59,117.8,-0.07617,6e-05,9.1927]
[1777571121822,35.21,76134.59,117.8,-0.07617,6e-05,9.1927]
[1777571123253,35.21,76133.98,117.8,-0.07621,6e-05,9.19624]
[1777571124661,35.21,76136.91,117.8,-0.07602,6e-05,9.17956]
[1777571130821,35.21,76139.27,117.8,-0.07588,6e-05,9.16634]
[1777571136845,35.21,76137.44,117.8,-0.07597,6e-05,9.17333]
[1777571141880,35.21,76138.0,117.8,-0.07593,6e-05,9.17023]
[1777571146915,35.21,76136.92,117.8,-0.076,6e-05,9.17647]
[1777571151950,35.21,76136.98,117.8,-0.076,6e-05,9.1762]
[1777571156985,35.21,76139.14,117.8,-0.07586,6e-05,9.16402]
[1777571159159,35.21,76146.02,117.8,-0.07543,6e-05,9.12494]
[1777571163258,35.21,76147.56,117.8,-0.07534,6e-05,9.11668]
[1777571164880,35.21,76150.05,117.8,-0.07518,6e-05,9.10271]
[1777571170076,35.21,76156.99,117.8,-0.07476,6e-05,9.06408]
[1777571170928,35.21,76156.99,117.8,-0.07476,6e-05,9.06408]
[1777571176119,35.22,76161.05,117.8,-0.07451,6e-05,9.04191]
[1777571176835,35.22,76161.05,117.8,-0.07451,6e-05,9.04191]
[1777571182291,35.22,76167.38,117.8,-0.07413,6e-05,9.00696]
[1777571182970,35.22,76168.23,117.8,-0.07408,6e-05,9.00237]
[1777571188203,35.22,76170.27,117.8,-0.07397,6e-05,8.99222]
[1777571194245,35.22,76169.45,117.8,-0.074,6e-05,8.99454]
[1777571199280,35.23,76168.22,117.8,-0.07409,6e-05,9.00265]
[1777571204316,35.23,76168.77,117.8,-0.07407,6e-05,9.00074]
[1777571207229,35.23,76174.72,117.8,-0.07371,6e-05,8.96773]
[1777571208837,35.23,76183.9,117.8,-0.07315,6e-05,8.91642]
[1777571209065,35.23,76183.9,117.8,-0.07315,6e-05,8.91642]
[1777571209736,35.23,76184.56,117.8,-0.07311,6e-05,8.91273]
[1777571211535,35.23,76179.0,117.8,-0.07345,6e-05,8.94394]
[1777571215676,35.23,76179.73,117.8,-0.0734,6e-05,8.93978]
[1777571221437,35.23,76180.69,117.8,-0.07334,6e-05,8.93437]
[1777571226471,35.23,76177.09,117.8,-0.07357,6e-05,8.95464]
[1777571231506,35.23,76177.79,117.8,-0.07352,6e-05,8.95064]
[1777571236540,35.23,76181.83,117.8,-0.07327,6e-05,8.92801]
[1777571237489,35.23,76181.83,117.8,-0.07327,6e-05,8.92801]
[1777571240113,35.23,76188.97,117.8,-0.07284,6e-05,8.8881]
[1777571246450,35.23,76198.96,117.8,-0.07223,6e-05,8.83289]
[1777571248576,35.23,76199.02,117.8,-0.07224,6e-05,8.8331]
[1777571253977,35.23,76197.57,117.8,-0.07231,6e-05,8.83833]
[1777571259702,35.24,76204.02,117.8,-0.07193,6e-05,8.80358]
[1777571264737,35.24,76201.0,117.8,-0.07212,6e-05,8.82144]
[1777571267397,35.24,76199.46,117.8,-0.07222,6e-05,8.83022]
[1777571268873,35.24,76188.53,117.8,-0.07289,6e-05,8.89159]
[1777571269657,35.24,76185.43,117.8,-0.07308,6e-05,8.90909]
[1777571274809,35.24,76182.82,117.8,-0.07326,6e-05,8.9258]
[1777571279619,35.25,76181.65,117.8,-0.07335,6e-05,8.93388]
[1777571282729,35.25,76183.12,117.8,-0.07326,6e-05,8.926]
[1777571283997,35.25,76183.45,117.8,-0.07324,6e-05,8.92414]
[1777571284038,35.25,76183.45,117.8,-0.07324,6e-05,8.92414]
[1777571289914,35.25,76182.43,117.8,-0.07331,6e-05,8.92986]
[1777571292301,35.25,76181.48,117.8,-0.07336,6e-05,8.93519]
[1777571297970,35.25,76181.55,117.8,-0.07336,6e-05,8.93471]
[1777571303005,35.25,76181.91,117.8,-0.07334,6e-05,8.93258]
[1777571308042,35.25,76182.31,117.8,-0.07331,6e-05,8.93026]
[1777571313076,35.25,76182.9,117.8,-0.07325,6e-05,8.92327]
[1777571318112,35.25,76184.1,117.8,-0.07317,6e-05,8.91655]
[1777571320864,35.25,76184.18,117.8,-0.07317,6e-05,8.91611]
[1777571322302,35.25,76183.99,117.8,-0.07318,6e-05,8.91718]
[1777571328181,35.25,76182.46,117.8,-0.07328,6e-05,8.92607]
[1777571330659,35.25,76182.82,117.8,-0.07326,6e-05,8.92402]
[1777571330761,35.25,76182.82,117.8,-0.07326,6e-05,8.92402]
[1777571332575,35.25,76186.01,117.8,-0.07306,6e-05,8.90612]
[1777571341497,35.25,76190.17,117.8,-0.07281,6e-05,8.88319]
[1777571344226,35.25,76187.61,117.8,-0.07297,6e-05,8.89763]
[1777571345673,35.25,76190.21,117.8,-0.07281,6e-05,8.8831]
[1777571352351,35.25,76191.16,117.8,-0.07275,6e-05,8.87805]
[1777571357386,35.25,76187.08,117.8,-0.073,6e-05,8.90097]
[1777571361958,35.25,76186.95,117.8,-0.07301,6e-05,8.90167]
[1777571366920,35.25,76185.28,117.8,-0.07311,6e-05,8.91103]
[1777571372492,35.25,76185.59,117.8,-0.07307,6e-05,8.90561]
[1777571377527,35.25,76185.35,117.8,-0.07308,6e-05,8.90701]
[1777571380697,35.25,76185.82,117.8,-0.07305,6e-05,8.9044]
[1777571386590,35.25,76186.72,117.8,-0.073,6e-05,8.89948]
[1777571388682,35.25,76186.33,117.8,-0.07302,6e-05,8.90173]
[1777571391514,35.25,76185.1,117.8,-0.0731,6e-05,8.90868]
[1777571396849,35.25,76185.27,117.8,-0.07309,6e-05,8.90782]
[1777571398757,35.25,76185.0,117.8,-0.07311,6e-05,8.90938]
[1777571399452,35.25,76185.0,117.8,-0.07311,6e-05,8.90938]
[1777571401117,35.25,76185.03,117.8,-0.07311,6e-05,8.90926]
[1777571402546,35.25,76185.22,117.8,-0.0731,6e-05,8.90822]
[1777571402552,35.25,76185.22,117.8,-0.0731,6e-05,8.90822]
[1777571403967,35.25,76182.21,117.8,-0.07328,6e-05,8.92513]
[1777571404526,35.25,76182.21,117.8,-0.07328,6e-05,8.92513]
[1777571404579,35.25,76167.26,117.8,-0.07421,6e-05,9.00927]
[1777571405956,35.25,76167.26,117.8,-0.07421,6e-05,9.00927]
[1777571406729,35.25,76164.48,117.8,-0.07438,6e-05,9.02495]
[1777571407288,35.25,76153.05,117.8,-0.07509,6e-05,9.08945]
[1777571413252,35.25,76155.72,117.8,-0.07493,6e-05,9.07511]
[1777571414024,35.25,76159.05,117.8,-0.07472,6e-05,9.05643]
[1777571418938,35.25,76167.68,117.8,-0.0742,6e-05,9.00843]
[1777571419925,35.25,76168.8,117.8,-0.07413,6e-05,9.00236]
[1777571426230,35.25,76168.2,117.8,-0.07418,6e-05,9.00688]
[1777571431770,35.26,76168.46,117.8,-0.07418,6e-05,9.00688]
[1777571435734,35.26,76164.69,117.8,-0.0744,6e-05,9.0254]
[1777571438261,35.26,76162.36,117.8,-0.07455,6e-05,9.03916]
[1777571443633,35.26,76165.99,117.8,-0.07433,6e-05,9.01939]
[1777571449049,35.26,76166.96,117.8,-0.07428,6e-05,9.01539]
[1777571454085,35.27,76169.5,117.8,-0.07414,6e-05,9.00213]
[1777571459169,35.27,76170.11,117.8,-0.07411,6e-05,8.99958]
[1777571459219,35.27,76170.11,117.8,-0.07411,6e-05,8.99958]
[1777571460518,35.27,76171.35,117.8,-0.07404,6e-05,8.99283]
[1777571461111,35.27,76172.77,117.8,-0.07395,6e-05,8.98497]
[1777571463411,35.27,76175.15,117.8,-0.0738,6e-05,8.97149]
[1777571463970,35.27,76175.4,117.8,-0.07378,6e-05,8.96989]
[1777571463988,35.27,76175.4,117.8,-0.07378,6e-05,8.96989]
[1777571467001,35.27,76167.95,117.8,-0.07424,6e-05,9.01165]
[1777571467628,35.27,76167.95,117.8,-0.07424,6e-05,9.01165]
[1777571472324,35.27,76167.59,117.8,-0.07426,6e-05,9.01293]
[1777571472325,35.27,76167.59,117.8,-0.07426,6e-05,9.01293]
[1777571473473,35.27,76168.36,117.8,-0.07421,6e-05,9.0083]
[1777571479263,35.26,76168.3,117.8,-0.0742,6e-05,9.00789]
[1777571484298,35.26,76170.68,117.8,-0.07405,6e-05,8.99392]
[1777571489333,35.26,76170.53,117.8,-0.07405,6e-05,8.99434]
[1777571494367,35.26,76169.51,117.8,-0.07408,6e-05,8.99589]
[1777571498212,35.26,76170.02,117.8,-0.07405,6e-05,8.99279]
[1777571503431,35.26,76170.6,117.8,-0.07401,6e-05,8.98909]
[1777571508466,35.26,76170.26,117.8,-0.07403,6e-05,8.99067]
[1777571513501,35.26,76170.01,117.8,-0.07404,6e-05,8.99176]
[1777571518537,35.26,76170.6,117.8,-0.074,6e-05,8.98814]
[1777571523571,35.26,76169.33,117.8,-0.07407,6e-05,8.99497]
[1777571528608,35.26,76170.49,117.8,-0.074,6e-05,8.98815]
[1777571533643,35.26,76171.66,117.8,-0.07392,6e-05,8.98133]
[1777571538678,35.26,76171.68,117.8,-0.07392,6e-05,8.98098]
[1777571543713,35.26,76171.92,117.8,-0.0739,6e-05,8.97941]
[1777571548747,35.26,76171.83,117.8,-0.07391,6e-05,8.97971]
[1777571553782,35.26,76171.79,117.8,-0.07388,6e-05,8.97608]
[1777571558818,35.25,76168.96,117.8,-0.07405,6e-05,8.99184]
[1777571563854,35.25,76163.13,117.8,-0.07441,6e-05,9.02428]
[1777571566140,35.25,76165.38,117.8,-0.07427,6e-05,9.01148]
[1777571567761,35.25,76170.52,117.8,-0.07395,6e-05,8.98244]
[1777571572917,35.25,76171.29,117.8,-0.0739,6e-05,8.97794]
[1777571577952,35.25,76170.94,117.8,-0.07392,6e-05,8.97975]
[1777571582987,35.25,76171.12,117.8,-0.07391,6e-05,8.97858]
[1777571588022,35.25,76169.19,117.8,-0.07403,6e-05,8.98926]
[1777571591483,35.25,76170.69,117.8,-0.07393,6e-05,8.9807]
[1777571591999,35.25,76173.29,117.8,-0.07377,6e-05,8.966]
[1777571592329,35.25,76173.29,117.8,-0.07377,6e-05,8.966]
[1777571593074,35.25,76174.15,117.8,-0.07372,6e-05,8.96117]
[1777571593855,35.25,76174.15,117.8,-0.07372,6e-05,8.96117]
[1777571594068,35.25,76174.36,117.8,-0.0737,6e-05,8.95997]
[1777571596103,35.25,76197.49,117.8,-0.07229,6e-05,8.83064]
[1777571601138,35.25,76198.1,117.8,-0.07226,6e-05,8.82807]
[1777571603831,35.25,76199.97,117.8,-0.07215,6e-05,8.8178]
[1777571603879,35.25,76199.97,117.8,-0.07215,6e-05,8.8178]
[1777571603936,35.25,76199.97,117.8,-0.07215,6e-05,8.8178]
[1777571603874,35.26,76200.11,117.8,-0.07214,6e-05,8.81736]
[1777571604754,35.26,76200.11,117.8,-0.07214,6e-05,8.81736]
[1777571609201,35.25,76211.23,117.8,-0.07146,6e-05,8.75451]
[1777571613694,35.25,76210.76,117.8,-0.07145,6e-05,8.75264]
[1777571613786,35.25,76210.76,117.8,-0.07145,6e-05,8.75264]
[1777571613788,35.25,76211.15,117.8,-0.07143,6e-05,8.75007]
[1777571619264,35.25,76212.72,117.8,-0.07135,6e-05,8.74282]
[1777571624299,35.26,76212.16,117.8,-0.0714,6e-05,8.74741]
[1777571626182,35.26,76212.29,117.8,-0.07139,6e-05,8.74697]
[1777571628742,35.26,76213.42,117.8,-0.07133,6e-05,8.74129]
[1777571628747,35.26,76216.88,117.8,-0.07113,6e-05,8.72269]
[1777571632943,35.26,76213.07,117.8,-0.07135,6e-05,8.74348]
[1777571638398,35.26,76207.3,117.8,-0.07169,6e-05,8.77406]
[1777571643433,35.25,76209.67,117.8,-0.07153,6e-05,8.75973]
[1777571647914,35.25,76211.66,117.8,-0.0714,6e-05,8.74802]
[1777571648468,35.25,76212.55,117.8,-0.07135,6e-05,8.74268]
[1777571651708,35.25,76213.86,117.8,-0.07126,6e-05,8.73495]
[1777571657531,35.25,76215.68,117.8,-0.07113,6e-05,8.72326]
[1777571659033,35.25,76215.72,117.8,-0.07113,6e-05,8.72285]
[1777571660552,35.25,76215.37,117.8,-0.07116,6e-05,8.72538]
[1777571665586,35.25,76215.51,117.8,-0.07116,6e-05,8.72601]
[1777571670621,35.25,76219.51,117.8,-0.07094,6e-05,8.70522]
[1777571675657,35.26,76217.91,117.8,-0.07102,6e-05,8.71193]
[1777571680692,35.26,76219.28,117.8,-0.07096,6e-05,8.70573]
[1777571685726,35.26,76218.39,117.8,-0.07103,6e-05,8.71207]
[1777571690762,35.26,76224.42,117.8,-0.07068,6e-05,8.68016]
[1777571696014,35.27,76223.67,117.8,-0.07074,6e-05,8.68557]
[1777571701232,35.27,76223.36,117.8,-0.07078,6e-05,8.68913]
[1777571706875,35.27,76224.63,117.8,-0.07072,6e-05,8.68385]
[1777571711910,35.28,76222.85,117.8,-0.07084,6e-05,8.69512]
[1777571716977,35.28,76224.42,117.8,-0.07076,6e-05,8.68754]
[1777571721980,35.28,76229.6,117.8,-0.07047,6e-05,8.66069]
[1777571727015,35.29,76229.98,117.8,-0.07046,6e-05,8.66018]
[1777571732051,35.29,76236.79,117.8,-0.07005,6e-05,8.62079]
[1777571737086,35.29,76243.91,117.8,-0.06965,6e-05,8.5836]
[1777571742120,35.3,76245.47,117.8,-0.06958,6e-05,8.57728]
[1777571747156,35.3,76247.53,117.8,-0.06948,6e-05,8.56821]
[1777571752191,35.31,76248.77,117.8,-0.06943,6e-05,8.56389]
[1777571757226,35.31,76248.95,117.8,-0.06945,6e-05,8.56532]
[1777571762261,35.32,76248.99,117.8,-0.06947,6e-05,8.56754]
[1777571767297,35.32,76249.49,117.8,-0.06947,6e-05,8.56724]
[1777571772893,35.32,76248.91,117.8,-0.06952,6e-05,8.57238]
[1777571778375,35.33,76238.63,117.8,-0.07016,6e-05,8.63181]
[1777571783409,35.33,76241.45,117.8,-0.07002,6e-05,8.61832]
[1777571788445,35.34,76241.16,117.8,-0.07006,6e-05,8.62205]
[1777571793479,35.34,76240.42,117.8,-0.0701,6e-05,8.62457]
[1777571799523,35.35,76240.62,117.8,-0.07011,6e-05,8.62595]
[1777571804557,35.35,76240.12,117.8,-0.07016,6e-05,8.63078]
[1777571809593,35.35,76241.01,117.8,-0.07013,6e-05,8.62792]
[1777571814628,35.36,76241.01,117.8,-0.07015,6e-05,8.62997]
[1777571819663,35.36,76235.13,117.8,-0.07052,6e-05,8.66436]
[1777571824698,35.37,76235.15,117.8,-0.07055,6e-05,8.66638]
[1777571829733,35.37,76234.72,117.8,-0.07059,6e-05,8.67048]
[1777571834770,35.37,76240.46,117.8,-0.07027,6e-05,8.64068]
[1777571839805,35.38,76243.15,117.8,-0.07013,6e-05,8.62787]
[1777571844839,35.38,76241.37,117.8,-0.07026,6e-05,8.63969]
[1777571849875,35.38,76239.59,117.8,-0.07038,6e-05,8.65138]
[1777571854910,35.39,76242.29,117.8,-0.07022,6e-05,8.63487]
[1777571859945,35.39,76242.54,117.8,-0.07022,6e-05,8.6355]
[1777571864980,35.4,76242.61,117.8,-0.07024,6e-05,8.6371]
[1777571870015,35.4,76239.55,117.8,-0.07044,6e-05,8.65578]
[1777571875050,35.4,76239.62,117.8,-0.07046,6e-05,8.65723]
[1777571880085,35.41,76242.12,117.8,-0.07033,6e-05,8.64539]
[1777571887134,35.41,76245.67,117.8,-0.07015,6e-05,8.62869]
[1777571892170,35.42,76245.45,117.8,-0.07018,6e-05,8.6319]
[1777571897206,35.42,76251.2,117.8,-0.06986,6e-05,8.60238]
[1777571902241,35.42,76251.19,117.8,-0.06988,6e-05,8.60457]
[1777571907276,35.43,76251.81,117.8,-0.06987,6e-05,8.60327]
[1777571912311,35.43,76253.07,117.8,-0.06979,6e-05,8.5949]
[1777571917346,35.44,76245.96,117.8,-0.07023,6e-05,8.63577]
[1777571922381,35.44,76243.48,117.8,-0.0704,6e-05,8.65094]
[1777571927416,35.44,76245.05,117.8,-0.07032,6e-05,8.64405]
[1777571932452,35.44,76243.51,117.8,-0.07043,6e-05,8.65414]
[1777571937486,35.45,76242.26,117.8,-0.07052,6e-05,8.66257]
[1777571942522,35.45,76244.34,117.8,-0.07041,6e-05,8.65273]
[1777571947558,35.45,76247.61,117.8,-0.07024,6e-05,8.63653]
[1777571952596,35.46,76253.99,117.8,-0.06988,6e-05,8.60339]
[1777571957631,35.46,76256.0,117.8,-0.06978,6e-05,8.59434]
[1777571961460,35.46,76261.37,117.8,-0.06948,6e-05,8.56624]
[1777571961659,35.46,76264.63,117.8,-0.06929,6e-05,8.54889]
[1777571962861,35.46,76264.63,117.8,-0.06929,6e-05,8.54889]
[1777571964712,35.46,76270.38,117.8,-0.06896,6e-05,8.51759]
[1777571968648,35.46,76270.4,117.8,-0.06895,6e-05,8.51689]
[1777571974223,35.46,76270.41,117.8,-0.06893,6e-05,8.51346]
[1777571979785,35.47,76274.9,117.8,-0.06867,6e-05,8.48966]
[1777571984040,35.47,76275.82,117.8,-0.06862,6e-05,8.48493]
[1777571985641,35.47,76269.12,117.8,-0.06901,6e-05,8.52153]
[1777571985944,35.47,76269.12,117.8,-0.06901,6e-05,8.52153]
[1777571986056,35.47,76254.31,117.8,-0.06988,6e-05,8.60242]
[1777571986440,35.47,76254.31,117.8,-0.06988,6e-05,8.60242]
[1777571986835,35.47,76238.92,117.8,-0.07079,6e-05,8.68687]
[1777571992220,35.47,76237.6,117.8,-0.07089,6e-05,8.69549]
[1777571992943,35.47,76219.38,117.8,-0.07199,6e-05,8.7965]
[1777571999273,35.47,76216.68,117.8,-0.07215,6e-05,8.81172]
[1777572004961,35.47,76226.35,117.8,-0.07157,6e-05,8.75858]
[1777572009996,35.47,76227.6,117.8,-0.0715,6e-05,8.75232]
[1777572015032,35.47,76227.73,117.8,-0.0715,6e-05,8.75222]
[1777572016591,35.47,76227.26,117.8,-0.07153,6e-05,8.75494]
[1777572016810,35.47,76227.26,117.8,-0.07153,6e-05,8.75494]
[1777572017046,35.47,76240.44,117.8,-0.07074,6e-05,8.68197]
[1777572018487,35.47,76244.54,117.8,-0.07049,6e-05,8.6592]
[1777572024137,35.47,76255.9,117.8,-0.06982,6e-05,8.59622]
[1777572030137,35.47,76271.37,117.8,-0.06891,6e-05,8.51158]
[1777572031484,35.47,76272.6,117.8,-0.06881,6e-05,8.50132]
[1777572033200,35.47,76277.17,117.8,-0.06854,6e-05,8.47617]
[1777572037022,35.47,76289.6,117.8,-0.06781,6e-05,8.40785]
[1777572040702,35.47,76283.34,117.8,-0.06816,6e-05,8.44092]
[1777572046249,35.46,76286.54,117.8,-0.06796,6e-05,8.42223]
[1777572047529,35.46,76289.07,117.8,-0.06782,6e-05,8.40836]
[1777572048705,35.46,76289.33,117.8,-0.0678,6e-05,8.40678]
[1777572049246,35.46,76289.33,117.8,-0.0678,6e-05,8.40678]
[1777572050061,35.46,76295.66,117.8,-0.06743,6e-05,8.37244]
[1777572051197,35.46,76294.31,117.8,-0.06751,6e-05,8.3796]
[1777572054865,35.46,76298.8,117.8,-0.06725,6e-05,8.35491]
[1777572055312,35.46,76315.24,117.8,-0.06631,6e-05,8.26665]
[1777572056397,35.46,76315.24,117.8,-0.06631,6e-05,8.26665]
[1777572057132,35.46,76321.35,117.8,-0.06597,6e-05,8.23393]
[1777572057207,35.46,76321.35,117.8,-0.06597,6e-05,8.23393]
[1777572062367,35.46,76329.24,117.8,-0.06553,6e-05,8.19257]
[1777572063502,35.46,76332.88,117.8,-0.06533,6e-05,8.17336]
[1777572070183,35.47,76337.2,117.8,-0.0651,6e-05,8.1516]
[1777572071877,35.47,76338.98,117.8,-0.06501,6e-05,8.14266]
[1777572077472,35.47,76330.27,117.8,-0.06551,6e-05,8.19069]
[1777572081500,35.47,76314.7,117.8,-0.0664,6e-05,8.27456]
[1777572082473,35.47,76314.7,117.8,-0.0664,6e-05,8.27456]
[1777572083002,35.47,76314.7,117.8,-0.0664,6e-05,8.27456]
[1777572092271,35.47,76314.01,117.8,-0.06644,6e-05,8.27895]
[1777572093929,35.47,76313.05,117.8,-0.06647,6e-05,8.28063]
[1777572094246,35.47,76313.05,117.8,-0.06647,6e-05,8.28063]
[1777572099626,35.47,76313.85,117.8,-0.06643,6e-05,8.27678]
[1777572104660,35.47,76312.46,117.8,-0.06651,6e-05,8.28455]
[1777572109696,35.47,76314.48,117.8,-0.0664,6e-05,8.27406]
[1777572114750,35.48,76312.2,117.8,-0.06654,6e-05,8.28667]
[1777572120773,35.48,76317.29,117.8,-0.06625,6e-05,8.25989]
[1777572124000,35.48,76326.6,117.8,-0.06573,6e-05,8.21042]
[1777572124030,35.48,76326.6,117.8,-0.06573,6e-05,8.21042]
[1777572124821,35.48,76330.21,117.8,-0.06553,6e-05,8.19159]
[1777572128503,35.48,76331.45,117.8,-0.06547,6e-05,8.1859]
[1777572129508,35.48,76322.76,117.8,-0.06596,6e-05,8.23236]
[1777572130154,35.48,76322.76,117.8,-0.06596,6e-05,8.23236]
[1777572131055,35.48,76322.04,117.8,-0.066,6e-05,8.23634]
[1777572133108,35.48,76328.27,117.8,-0.06565,6e-05,8.20326]
[1777572133760,35.48,76332.83,117.8,-0.0654,6e-05,8.17941]
[1777572138899,35.48,76330.71,117.8,-0.06553,6e-05,8.19177]
[1777572143934,35.49,76334.89,117.8,-0.06531,6e-05,8.17058]
[1777572147870,35.49,76334.67,117.8,-0.06533,6e-05,8.17245]
[1777572152787,35.49,76334.54,117.8,-0.06532,6e-05,8.17076]
[1777572158421,35.49,76333.55,117.8,-0.06539,6e-05,8.17721]
[1777572168102,35.5,76323.94,117.8,-0.06595,6e-05,8.23062]
[1777572173137,35.5,76324.77,117.8,-0.06591,6e-05,8.22685]
[1777572176713,35.5,76326.22,117.8,-0.06584,6e-05,8.21955]
[1777572178782,35.5,76326.42,117.8,-0.06583,6e-05,8.21877]
[1777572184214,35.5,76322.04,117.8,-0.06608,6e-05,8.24287]
[1777572189248,35.5,76328.66,117.8,-0.06572,6e-05,8.2081]
[1777572191233,35.5,76328.99,117.8,-0.0657,6e-05,8.20649]
[1777572196298,35.5,76334.01,117.8,-0.06543,6e-05,8.1808]
[1777572199397,35.5,76334.09,117.8,-0.06543,6e-05,8.18079]
[1777572201460,35.5,76334.2,117.8,-0.06543,6e-05,8.18063]
[1777572203535,35.51,76333.88,117.8,-0.06545,6e-05,8.18276]
[1777572211966,35.51,76334.03,117.8,-0.06543,6e-05,8.18022]
[1777572215904,35.51,76339.43,117.8,-0.06514,6e-05,8.15256]
[1777572221473,35.51,76336.53,117.8,-0.06532,6e-05,8.16948]
[1777572226509,35.52,76336.58,117.8,-0.06533,6e-05,8.17049]
[1777572230692,35.52,76340.76,117.8,-0.06511,6e-05,8.14935]
[1777572236578,35.52,76343.84,117.8,-0.06496,6e-05,8.13491]
[1777572240660,35.52,76343.65,117.8,-0.06498,6e-05,8.13683]
[1777572243369,35.53,76333.78,117.8,-0.06553,6e-05,8.18978]
[1777572243985,35.53,76331.52,117.8,-0.06566,6e-05,8.20221]
[1777572244087,35.53,76331.52,117.8,-0.06566,6e-05,8.20221]
[1777572244573,35.53,76331.52,117.8,-0.06566,6e-05,8.20221]
[1777572245922,35.53,76324.95,117.8,-0.06603,6e-05,8.23738]
[1777572247868,35.53,76322.03,117.8,-0.0662,6e-05,8.25324]
[1777572249945,35.53,76314.71,117.8,-0.06662,6e-05,8.29259]
[1777572255711,35.53,76318.35,117.8,-0.06642,6e-05,8.27359]
[1777572259137,35.53,76316.0,117.8,-0.06655,6e-05,8.2863]
[1777572264774,35.53,76316.2,117.8,-0.06654,6e-05,8.28558]
[1777572267373,35.53,76315.96,117.8,-0.06656,6e-05,8.28691]
[1777572267975,35.53,76313.81,117.8,-0.06668,6e-05,8.2985]
[1777572272830,35.53,76297.44,117.8,-0.06759,6e-05,8.38263]
[1777572276630,35.53,76298.47,117.8,-0.06752,6e-05,8.37658]
[1777572277981,35.53,76296.84,117.8,-0.06761,6e-05,8.38525]
[1777572278467,35.53,76296.84,117.8,-0.06761,6e-05,8.38525]
[1777572281081,35.53,76308.79,117.8,-0.06693,6e-05,8.32073]
[1777572286928,35.53,76310.03,117.8,-0.06686,6e-05,8.3139]
[1777572291963,35.53,76305.9,117.8,-0.06709,6e-05,8.33579]
[1777572296998,35.53,76304.29,117.8,-0.06718,6e-05,8.34413]
[1777572302043,35.52,76287.71,117.8,-0.06812,6e-05,8.43304]
[1777572302763,35.52,76287.71,117.8,-0.06812,6e-05,8.43304]
[1777572302797,35.52,76287.71,117.8,-0.06812,6e-05,8.43304]
[1777572304959,35.52,76281.56,117.8,-0.06848,6e-05,8.466]
[1777572310097,35.52,76283.36,117.8,-0.06836,6e-05,8.4548]
[1777572315172,35.52,76283.61,117.8,-0.06833,6e-05,8.45252]
[1777572316629,35.52,76282.92,117.8,-0.06837,6e-05,8.45582]
[1777572317437,35.52,76283.37,117.8,-0.06834,6e-05,8.45339]
[1777572318878,35.52,76283.27,117.8,-0.06834,6e-05,8.45348]
[1777572324195,35.52,76277.27,117.8,-0.06867,6e-05,8.4845]
[1777572329230,35.51,76274.3,117.8,-0.06883,6e-05,8.49929]
[1777572334265,35.51,76272.49,117.8,-0.0689,6e-05,8.50395]
[1777572336881,35.51,76273.1,117.8,-0.06886,6e-05,8.50012]
[1777572338067,35.51,76269.93,117.8,-0.06904,6e-05,8.51734]
[1777572339260,35.51,76268.82,117.8,-0.06911,6e-05,8.52362]
[1777572344531,35.51,76261.21,117.8,-0.06956,6e-05,8.56529]
[1777572350436,35.51,76265.61,117.8,-0.0693,6e-05,8.54148]
[1777572353803,35.51,76275.57,117.8,-0.06871,6e-05,8.4866]
[1777572360448,35.51,76275.84,117.8,-0.06871,6e-05,8.48615]
[1777572365483,35.51,76276.93,117.8,-0.06865,6e-05,8.48101]
[1777572370317,35.51,76277.22,117.8,-0.06864,6e-05,8.48007]
[1777572370328,35.51,76277.22,117.8,-0.06864,6e-05,8.48007]
[1777572373367,35.51,76288.16,117.8,-0.068,6e-05,8.42061]
[1777572374807,35.51,76286.48,117.8,-0.0681,6e-05,8.4294]
[1777572379405,35.51,76280.54,117.8,-0.06844,6e-05,8.46088]
[1777572384729,35.51,76286.98,117.8,-0.06805,6e-05,8.42516]
[1777572386418,35.51,76284.3,117.8,-0.06821,6e-05,8.43934]
[1777572387177,35.51,76283.74,117.8,-0.06824,6e-05,8.44219]
[1777572389800,35.51,76285.85,117.8,-0.06811,6e-05,8.43024]
[1777572390505,35.51,76285.85,117.8,-0.06811,6e-05,8.43024]
[1777572392057,35.51,76285.97,117.8,-0.06807,6e-05,8.42565]
[1777572392896,35.51,76286.07,117.8,-0.06806,6e-05,8.42495]
[1777572394031,35.51,76284.65,117.8,-0.06814,6e-05,8.43247]
[1777572395583,35.51,76286.01,117.8,-0.06806,6e-05,8.42494]
[1777572396912,35.5,76284.62,117.8,-0.06814,6e-05,8.43213]
[1777572398097,35.5,76284.46,117.8,-0.06815,6e-05,8.43283]
[1777572400192,35.5,76285.6,117.8,-0.06808,6e-05,8.42632]
[1777572405763,35.5,76283.86,117.8,-0.06817,6e-05,8.43472]
[1777572410800,35.5,76285.56,117.8,-0.06806,6e-05,8.42468]
[1777572415834,35.5,76285.58,117.8,-0.06805,6e-05,8.42376]
[1777572420149,35.5,76284.4,117.8,-0.06812,6e-05,8.42965]
[1777572423701,35.5,76283.78,117.8,-0.06815,6e-05,8.43249]
[1777572424396,35.5,76273.28,117.8,-0.06875,6e-05,8.48921]
[1777572425230,35.5,76274.81,117.8,-0.06866,6e-05,8.48038]
[1777572426096,35.5,76273.99,117.8,-0.06871,6e-05,8.48483]
[1777572426823,35.49,76275.78,117.8,-0.0686,6e-05,8.47487]
[1777572427530,35.49,76275.78,117.8,-0.0686,6e-05,8.47487]
[1777572436981,35.49,76277.02,117.8,-0.0685,6e-05,8.46573]
[1777572442021,35.49,76276.39,117.8,-0.06853,6e-05,8.46808]
[1777572447056,35.49,76277.38,117.8,-0.06846,6e-05,8.46165]
[1777572452090,35.48,76273.69,117.8,-0.06864,6e-05,8.47699]
[1777572457126,35.48,76273.32,117.8,-0.06865,6e-05,8.47788]
[1777572462750,35.48,76271.27,117.8,-0.06876,6e-05,8.4881]
[1777572464028,35.48,76271.77,117.8,-0.06872,6e-05,8.48492]
[1777572469574,35.48,76274.5,117.8,-0.06855,6e-05,8.46902]
[1777572475252,35.47,76274.8,117.8,-0.06852,6e-05,8.46601]
[1777572480287,35.47,76273.51,117.8,-0.06859,6e-05,8.47208]
[1777572485325,35.47,76275.69,117.8,-0.06845,6e-05,8.4593]
[1777572490357,35.47,76277.39,117.8,-0.06834,6e-05,8.44928]
[1777572495063,35.47,76276.48,117.8,-0.06839,6e-05,8.4536]
[1777572496399,35.47,76253.69,117.8,-0.06972,6e-05,8.57773]
[1777572497086,35.47,76253.69,117.8,-0.06972,6e-05,8.57773]
[1777572497782,35.47,76253.69,117.8,-0.06972,6e-05,8.57773]
[1777572506469,35.47,76250.8,117.8,-0.06989,6e-05,8.59382]
[1777572511504,35.47,76248.35,117.8,-0.07001,6e-05,8.60356]
[1777572516538,35.47,76248.11,117.8,-0.07003,6e-05,8.6048]
[1777572521574,35.47,76247.37,117.8,-0.07007,6e-05,8.60876]
[1777572526609,35.47,76243.6,117.8,-0.07029,6e-05,8.62918]
[1777572531644,35.47,76243.63,117.8,-0.07028,6e-05,8.62873]
[1777572536679,35.47,76257.87,117.8,-0.06944,6e-05,8.55083]
[1777572538548,35.47,76260.68,117.8,-0.06928,6e-05,8.53558]
[1777572538875,35.47,76260.68,117.8,-0.06928,6e-05,8.53558]
[1777572540743,35.47,76264.99,117.8,-0.06903,6e-05,8.51195]
[1777572541415,35.47,76265.28,117.8,-0.06901,6e-05,8.51013]
[1777572542864,35.47,76263.88,117.8,-0.06909,6e-05,8.5175]
[1777572545946,35.46,76266.66,117.8,-0.06891,6e-05,8.5014]
[1777572547469,35.46,76273.91,117.8,-0.06849,6e-05,8.46217]
[1777572552800,35.46,76271.58,117.8,-0.06862,6e-05,8.47415]
[1777572557834,35.46,76279.55,117.8,-0.06815,6e-05,8.43002]
[1777572558369,35.46,76279.55,117.8,-0.06815,6e-05,8.43002]
[1777572559796,35.46,76279.88,117.8,-0.06813,6e-05,8.42811]
[1777572560508,35.46,76279.77,117.8,-0.06814,6e-05,8.42897]
[1777572561895,35.46,76277.38,117.8,-0.06828,6e-05,8.44218]
[1777572562722,35.46,76277.31,117.8,-0.06829,6e-05,8.4428]
[1777572567904,35.46,76275.82,117.8,-0.06837,6e-05,8.45031]
[1777572570587,35.46,76275.75,117.8,-0.06837,6e-05,8.45052]
[1777572571229,35.46,76275.28,117.8,-0.06839,6e-05,8.45274]
[1777572573519,35.46,76274.99,117.8,-0.06838,6e-05,8.45053]
[1777572574841,35.46,76274.99,117.8,-0.06838,6e-05,8.4502]
[1777572575609,35.46,76274.99,117.8,-0.06838,6e-05,8.45043]
[1777572580995,35.46,76275.91,117.8,-0.06834,6e-05,8.44639]
[1777572582868,35.46,76275.91,117.8,-0.06834,6e-05,8.44639]
[1777572591632,35.47,76276.77,117.8,-0.06831,6e-05,8.4438]
[1777572594855,35.47,76264.07,117.8,-0.06905,6e-05,8.51342]
[1777572596666,35.47,76281.98,117.8,-0.06801,6e-05,8.41615]
[1777572598281,35.47,76277.38,117.8,-0.06828,6e-05,8.44105]
[1777572599712,35.47,76274.29,117.8,-0.06846,6e-05,8.45763]
[1777572601160,35.47,76272.37,117.8,-0.06857,6e-05,8.46843]
[1777572605739,35.47,76265.99,117.8,-0.06895,6e-05,8.50334]
[1777572605800,35.47,76260.27,117.8,-0.06928,6e-05,8.53468]
[1777572607858,35.47,76255.31,117.8,-0.06957,6e-05,8.56174]
[1777572608185,35.47,76253.33,117.8,-0.0697,6e-05,8.57357]
[1777572609942,35.47,76253.33,117.8,-0.0697,6e-05,8.57357]
[1777572610098,35.47,76244.15,117.8,-0.07024,6e-05,8.62377]
[1777572613259,35.47,76239.37,117.8,-0.07052,6e-05,8.6498]
[1777572613322,35.47,76239.25,117.8,-0.07053,6e-05,8.65035]
[1777572616105,35.47,76233.46,117.8,-0.07089,6e-05,8.68322]
[1777572616240,35.47,76232.43,117.8,-0.07095,6e-05,8.68889]
[1777572621278,35.47,76234.22,117.8,-0.07083,6e-05,8.67819]
[1777572626313,35.47,76236.48,117.8,-0.07069,6e-05,8.66504]
[1777572631348,35.47,76241.35,117.8,-0.07037,6e-05,8.63407]
[1777572636383,35.47,76238.46,117.8,-0.07053,6e-05,8.64929]
[1777572641418,35.46,76239.78,117.8,-0.07045,6e-05,8.64137]
[1777572646454,35.46,76236.41,117.8,-0.07064,6e-05,8.6592]
[1777572651489,35.46,76240.11,117.8,-0.07041,6e-05,8.63806]
[1777572656524,35.46,76246.47,117.8,-0.07003,6e-05,8.60267]
[1777572661560,35.46,76236.89,117.8,-0.07059,6e-05,8.65485]
[1777572666594,35.46,76233.01,117.8,-0.07081,6e-05,8.67521]
[1777572671630,35.46,76231.01,117.8,-0.07092,6e-05,8.68524]
[1777572676665,35.45,76231.35,117.8,-0.07089,6e-05,8.68232]
[1777572681701,35.45,76230.2,117.8,-0.07095,6e-05,8.68752]
[1777572682629,35.45,76230.2,117.8,-0.07095,6e-05,8.68752]
[1777572688752,35.45,76229.47,117.8,-0.07097,6e-05,8.68978]
[1777572694794,35.45,76229.41,117.8,-0.07094,6e-05,8.68498]
[1777572699832,35.44,76229.76,117.8,-0.0709,6e-05,8.6819]
[1777572700465,35.44,76229.76,117.8,-0.0709,6e-05,8.6819]
[1777572705873,35.44,76230.71,117.8,-0.07083,6e-05,8.67546]
[1777572710908,35.44,76231.31,117.8,-0.07079,6e-05,8.67121]
[1777572715943,35.44,76232.28,117.8,-0.07072,6e-05,8.665]
[1777572721985,35.44,76231.83,117.8,-0.07074,6e-05,8.66641]
[1777572727019,35.43,76232.12,117.8,-0.07071,6e-05,8.66394]
[1777572732055,35.43,76232.37,117.8,-0.07068,6e-05,8.66171]
[1777572737090,35.43,76220.68,117.8,-0.07137,6e-05,8.72516]
[1777572742125,35.43,76220.64,117.8,-0.07136,6e-05,8.7241]
[1777572747160,35.43,76225.45,117.8,-0.07106,6e-05,8.69648]
[1777572752195,35.42,76225.11,117.8,-0.07105,6e-05,8.69374]
[1777572757230,35.42,76228.68,117.8,-0.07082,6e-05,8.67316]
[1777572762265,35.42,76228.66,117.8,-0.07082,6e-05,8.67257]
[1777572767299,35.42,76233.02,117.8,-0.07055,6e-05,8.64801]
[1777572772334,35.42,76230.92,117.8,-0.07067,6e-05,8.65904]
[1777572777370,35.42,76231.61,117.8,-0.07062,6e-05,8.65466]
[1777572782406,35.42,76232.0,117.8,-0.07059,6e-05,8.65194]
[1777572787441,35.42,76231.97,117.8,-0.07059,6e-05,8.65152]
[1777572793484,35.41,76231.56,117.8,-0.07061,6e-05,8.65298]
[1777572798519,35.41,76232.17,117.8,-0.07056,6e-05,8.64899]
[1777572803554,35.41,76232.29,117.8,-0.07055,6e-05,8.64768]
[1777572808757,35.41,76230.61,117.8,-0.07064,6e-05,8.6564]
[1777572809596,35.41,76252.57,117.8,-0.06934,6e-05,8.53572]
[1777572814631,35.41,76253.94,117.8,-0.06923,6e-05,8.52466]
[1777572818826,35.41,76252.78,117.8,-0.0693,6e-05,8.53116]
[1777572818832,35.41,76252.78,117.8,-0.0693,6e-05,8.53116]
[1777572824701,35.41,76253.88,117.8,-0.06922,6e-05,8.52343]
[1777572829736,35.4,76253.93,117.8,-0.0692,6e-05,8.52143]
[1777572834771,35.4,76252.77,117.8,-0.06925,6e-05,8.5257]
[1777572839806,35.4,76247.6,117.8,-0.06953,6e-05,8.55209]
[1777572844841,35.39,76248.86,117.8,-0.06944,6e-05,8.5434]
[1777572847572,35.39,76247.45,117.8,-0.06951,6e-05,8.55042]
[1777572852899,35.39,76238.28,117.8,-0.07005,6e-05,8.6005]
[1777572857934,35.39,76240.34,117.8,-0.06993,6e-05,8.58906]
[1777572862969,35.39,76240.14,117.8,-0.06994,6e-05,8.59011]
[1777572868008,35.39,76240.7,117.8,-0.06991,6e-05,8.58701]
[1777572873039,35.39,76239.99,117.8,-0.06992,6e-05,8.58732]
[1777572878075,35.39,76240.55,117.8,-0.06989,6e-05,8.58428]
[1777572883110,35.39,76240.63,117.8,-0.06989,6e-05,8.58389]
[1777572888145,35.39,76238.56,117.8,-0.07001,6e-05,8.5953]
[1777572893180,35.39,76238.55,117.8,-0.07001,6e-05,8.59534]
[1777572898215,35.39,76238.35,117.8,-0.07002,6e-05,8.59644]
[1777572903251,35.39,76238.86,117.8,-0.06999,6e-05,8.59368]
[1777572908285,35.39,76236.01,117.8,-0.07016,6e-05,8.60936]
[1777572913323,35.39,76239.64,117.8,-0.06995,6e-05,8.58938]
[1777572918534,35.39,76246.61,117.8,-0.06954,6e-05,8.55134]
[1777572920903,35.39,76249.47,117.8,-0.06937,6e-05,8.53592]
[1777572924707,35.39,76257.85,117.8,-0.06887,6e-05,8.4898]
[1777572925417,35.39,76257.47,117.8,-0.06889,6e-05,8.49164]
[1777572926746,35.39,76257.63,117.8,-0.06888,6e-05,8.49053]
[1777572931212,35.39,76258.36,117.8,-0.06883,6e-05,8.48564]
[1777572932704,35.39,76259.47,117.8,-0.06873,6e-05,8.47554]
[1777572933424,35.39,76261.17,117.8,-0.06863,6e-05,8.46608]
[1777572935036,35.39,76286.58,117.8,-0.06716,6e-05,8.32809]
[1777572937092,35.39,76288.8,117.8,-0.06703,6e-05,8.31612]
[1777572940324,35.39,76295.66,117.8,-0.06664,6e-05,8.27933]
[1777572942950,35.39,76302.75,117.8,-0.06624,6e-05,8.24162]
[1777572946417,35.39,76298.04,117.8,-0.06651,6e-05,8.26749]
[1777572947942,35.39,76293.85,117.8,-0.06675,6e-05,8.29012]
[1777572949039,35.39,76293.89,117.8,-0.06675,6e-05,8.29006]
[1777572952751,35.39,76306.7,117.8,-0.06603,6e-05,8.22171]
[1777572953857,35.39,76306.7,117.8,-0.06603,6e-05,8.22171]
[1777572955172,35.39,76312.73,117.8,-0.06569,6e-05,8.18988]
[1777572956928,35.39,76311.8,117.8,-0.06575,6e-05,8.19512]
[1777572959736,35.39,76306.6,117.8,-0.06605,6e-05,8.22349]
[1777572960405,35.39,76307.76,117.8,-0.06598,6e-05,8.21746]
[1777572964649,35.39,76316.76,117.8,-0.06549,6e-05,8.17018]
[1777572964819,35.39,76316.76,117.8,-0.06549,6e-05,8.17018]
[1777572965672,35.39,76316.95,117.8,-0.06548,6e-05,8.16945]
[1777572970727,35.4,76326.55,117.8,-0.06496,6e-05,8.12022]
[1777572973347,35.4,76328.37,117.8,-0.06486,6e-05,8.1109]
[1777572974867,35.4,76339.4,117.8,-0.06426,6e-05,8.0532]
[1777572974896,35.4,76348.59,117.8,-0.06375,6e-05,8.00512]
[1777572976595,35.4,76353.26,117.8,-0.0635,5e-05,7.98098]
[1777572977069,35.4,76353.26,117.8,-0.0635,5e-05,7.98098]
[1777572977144,35.4,76353.02,117.8,-0.06352,5e-05,7.98282]
[1777572978733,35.4,76351.82,117.8,-0.06359,5e-05,7.98914]
[1777572981496,35.41,76357.36,117.8,-0.0633,5e-05,7.9617]
[1777572981619,35.41,76357.36,117.8,-0.0633,5e-05,7.9617]
[1777572981805,35.41,76359.51,117.8,-0.06319,5e-05,7.951]
[1777572983661,35.41,76364.79,117.8,-0.0629,5e-05,7.92346]
[1777572986099,35.41,76372.62,117.8,-0.06248,5e-05,7.88262]
[1777572986186,35.41,76373.67,117.8,-0.06242,5e-05,7.87744]
[1777572986865,35.41,76373.67,117.8,-0.06242,5e-05,7.87744]
[1777572986902,35.41,76376.61,117.8,-0.06226,5e-05,7.8621]
[1777572988584,35.41,76381.64,117.8,-0.06199,5e-05,7.83561]
[1777572988860,35.41,76388.77,117.8,-0.06161,5e-05,7.79875]
[1777572990095,35.41,76388.77,117.8,-0.06161,5e-05,7.79875]
[1777572990951,35.41,76385.26,117.8,-0.06179,5e-05,7.81661]
[1777572990988,35.41,76385.26,117.8,-0.06179,5e-05,7.81661]
[1777572991049,35.41,76379.37,117.8,-0.06208,5e-05,7.84357]
[1777572993160,35.41,76378.58,117.8,-0.06213,5e-05,7.84769]
[1777572993469,35.41,76379.17,117.8,-0.06211,5e-05,7.8461]
[1777572993894,35.41,76378.75,117.8,-0.06213,5e-05,7.84829]
[1777572999232,35.41,76382.94,117.8,-0.06192,5e-05,7.82764]
[1777572999333,35.41,76379.47,117.8,-0.06211,5e-05,7.84634]
[1777573001124,35.41,76379.37,117.8,-0.06212,5e-05,7.84686]
[1777573001225,35.41,76379.58,117.8,-0.0621,5e-05,7.8453]
[1777573001917,35.41,76379.58,117.8,-0.0621,5e-05,7.8453]
[1777573002018,35.41,76379.98,117.8,-0.06208,5e-05,7.84345]
[1777573002831,35.41,76379.98,117.8,-0.06208,5e-05,7.84345]
[1777573002957,35.41,76379.77,117.8,-0.06209,5e-05,7.84432]
[1777573003441,35.41,76379.77,117.8,-0.06209,5e-05,7.84432]
[1777573003984,35.41,76379.77,117.8,-0.06209,5e-05,7.84432]
[1777573006985,35.41,76361.25,117.8,-0.0631,5e-05,7.94161]
[1777573010358,35.41,76360.7,117.8,-0.06313,5e-05,7.94467]
[1777573010964,35.41,76365.59,117.8,-0.06287,5e-05,7.91912]
[1777573011080,35.41,76365.59,117.8,-0.06287,5e-05,7.91912]
[1777573011368,35.41,76365.59,117.8,-0.06287,5e-05,7.91912]
[1777573011094,35.41,76386.74,117.8,-0.06172,5e-05,7.80879]
[1777573012247,35.41,76386.74,117.8,-0.06172,5e-05,7.80879]
[1777573012345,35.41,76407.9,117.8,-0.0606,5e-05,7.69929]
[1777573013932,35.41,76417.82,117.8,-0.06007,5e-05,7.64828]
[1777573016889,35.42,76416.25,117.8,-0.06016,5e-05,7.6566]
[1777573021903,35.42,76424.03,117.8,-0.05976,5e-05,7.61746]
[1777573022801,35.42,76426.24,117.8,-0.05964,5e-05,7.60615]
[1777573022933,35.42,76426.24,117.8,-0.05964,5e-05,7.60615]
[1777573022981,35.42,76426.24,117.8,-0.05964,5e-05,7.60615]
[1777573023961,35.42,76432.74,117.8,-0.05931,5e-05,7.57326]
[1777573028182,35.42,76417.88,117.8,-0.0601,5e-05,7.65033]
[1777573034187,35.42,76420.34,117.8,-0.05997,5e-05,7.63851]
[1777573039222,35.42,76413.21,117.8,-0.06035,5e-05,7.67537]
[1777573044257,35.42,76409.54,117.8,-0.06054,5e-05,7.6942]
[1777573049292,35.42,76414.78,117.8,-0.06027,5e-05,7.6672]
[1777573054327,35.42,76417.38,117.8,-0.06011,5e-05,7.65044]
[1777573059362,35.42,76416.56,117.8,-0.06015,5e-05,7.65476]
[1777573064398,35.42,76418.95,117.8,-0.06003,5e-05,7.64259]
[1777573067251,35.42,76422.79,117.8,-0.05983,5e-05,7.62299]
[1777573072455,35.42,76431.43,117.8,-0.05938,5e-05,7.57947]
[1777573077490,35.42,76438.29,117.8,-0.05904,5e-05,7.54536]
[1777573082525,35.43,76439.57,117.8,-0.05898,5e-05,7.53978]
[1777573087580,35.43,76430.28,117.8,-0.05947,5e-05,7.58793]
[1777573092615,35.43,76423.98,117.8,-0.0598,5e-05,7.62051]
[1777573097649,35.43,76422.5,117.8,-0.05988,5e-05,7.62846]
[1777573102685,35.43,76421.02,117.8,-0.05996,5e-05,7.63629]
[1777573107719,35.43,76424.54,117.8,-0.05978,5e-05,7.61858]
[1777573112755,35.43,76431.67,117.8,-0.05939,5e-05,7.57919]
[1777573117918,35.43,76434.74,117.8,-0.05924,5e-05,7.56411]
[1777573123836,35.44,76428.85,117.8,-0.05955,5e-05,7.59534]
[1777573128871,35.44,76422.55,117.8,-0.05989,5e-05,7.62797]
[1777573133906,35.44,76422.58,117.8,-0.05989,5e-05,7.62815]
[1777573138941,35.44,76420.57,117.8,-0.06,5e-05,7.63867]
[1777573140636,35.44,76418.01,117.8,-0.06013,5e-05,7.65183]
[1777573145316,35.44,76411.73,117.8,-0.06046,5e-05,7.68398]
[1777573151027,35.44,76414.88,117.8,-0.06029,5e-05,7.66765]
[1777573156062,35.44,76405.36,117.8,-0.06079,5e-05,7.7163]
[1777573157619,35.44,76403.85,117.8,-0.06087,5e-05,7.72399]
[1777573163112,35.43,76389.1,117.8,-0.06165,5e-05,7.79948]
[1777573164117,35.43,76389.1,117.8,-0.06165,5e-05,7.79948]
[1777573166129,35.43,76388.3,117.8,-0.06169,5e-05,7.80297]
[1777573166169,35.43,76388.3,117.8,-0.06169,5e-05,7.80297]
[1777573166828,35.43,76392.71,117.8,-0.06145,5e-05,7.78009]
[1777573167440,35.43,76392.71,117.8,-0.06145,5e-05,7.78009]
[1777573174274,35.43,76402.81,117.8,-0.06088,5e-05,7.72355]
[1777573182246,35.43,76393.58,117.8,-0.06136,5e-05,7.77035]
[1777573187281,35.43,76395.63,117.8,-0.06124,5e-05,7.75912]
[1777573190347,35.43,76396.28,117.8,-0.06121,5e-05,7.75555]
[1777573192538,35.43,76391.45,117.8,-0.06146,5e-05,7.78038]
[1777573193179,35.43,76391.3,117.8,-0.06147,5e-05,7.78105]
[1777573198359,35.43,76391.15,117.8,-0.06147,5e-05,7.78109]
[1777573199096,35.43,76391.15,117.8,-0.06147,5e-05,7.78109]
[1777573205408,35.42,76392.49,117.8,-0.06139,5e-05,7.77317]
[1777573206687,35.42,76392.34,117.8,-0.0614,5e-05,7.77383]
[1777573210236,35.42,76397.87,117.8,-0.0611,5e-05,7.74484]
[1777573215478,35.42,76400.59,117.8,-0.06095,5e-05,7.73042]
[1777573220513,35.42,76398.39,117.8,-0.06106,5e-05,7.74157]
[1777573225548,35.42,76400.43,117.8,-0.06095,5e-05,7.73078]
[1777573230584,35.42,76401.36,117.8,-0.0609,5e-05,7.72583]
[1777573235619,35.42,76404.13,117.8,-0.06073,5e-05,7.70804]
[1777573240654,35.42,76406.71,117.8,-0.0606,5e-05,7.69478]
[1777573245689,35.42,76408.12,117.8,-0.06052,5e-05,7.68767]
[1777573250724,35.42,76403.8,117.8,-0.06075,5e-05,7.71003]
[1777573255759,35.42,76398.77,117.8,-0.06102,5e-05,7.73597]
[1777573260794,35.42,76394.04,117.8,-0.06127,5e-05,7.76025]
[1777573265829,35.42,76385.97,117.8,-0.06169,5e-05,7.80154]
[1777573270864,35.42,76378.95,117.8,-0.06206,5e-05,7.83718]
[1777573275904,35.42,76377.71,117.8,-0.06212,5e-05,7.8427]
[1777573280600,35.42,76375.76,117.8,-0.06222,5e-05,7.85224]
[1777573285975,35.41,76369.53,117.8,-0.06254,5e-05,7.88312]
[1777573286731,35.41,76369.53,117.8,-0.06254,5e-05,7.88312]
[1777573292018,35.41,76363.53,117.8,-0.06283,5e-05,7.90945]
[1777573293619,35.41,76363.53,117.8,-0.06283,5e-05,7.90945]
[1777573294894,35.41,76366.06,117.8,-0.06268,5e-05,7.89558]
[1777573296243,35.41,76365.92,117.8,-0.06269,5e-05,7.89602]
[1777573302088,35.4,76365.08,117.8,-0.06271,5e-05,7.89833]
[1777573307123,35.4,76361.19,117.8,-0.06291,5e-05,7.91726]
[1777573309288,35.4,76361.53,117.8,-0.06289,5e-05,7.91516]
[1777573312479,35.4,76363.63,117.8,-0.06276,5e-05,7.90325]
[1777573317010,35.4,76365.05,117.8,-0.06267,5e-05,7.89439]
[1777573319210,35.39,76366.57,117.8,-0.06258,5e-05,7.88589]
[1777573325249,35.39,76361.66,117.8,-0.06283,5e-05,7.90963]
[1777573330284,35.39,76362.89,117.8,-0.06275,5e-05,7.90175]
[1777573335319,35.39,76363.44,117.8,-0.0627,5e-05,7.89751]
[1777573340728,35.38,76367.04,117.8,-0.0625,5e-05,7.87762]
[1777573346395,35.38,76379.4,117.8,-0.06182,5e-05,7.81193]
[1777573348455,35.38,76380.02,117.8,-0.06178,5e-05,7.80859]
[1777573354452,35.38,76384.61,117.8,-0.0615,5e-05,7.78059]
[1777573359488,35.38,76382.79,117.8,-0.0616,5e-05,7.78972]
[1777573364522,35.38,76384.81,117.8,-0.06149,5e-05,7.77884]
[1777573369557,35.38,76389.85,117.8,-0.06122,5e-05,7.75254]
[1777573374591,35.38,76389.23,117.8,-0.06125,5e-05,7.75571]
[1777573379627,35.38,76387.36,117.8,-0.06135,5e-05,7.76528]
[1777573384662,35.38,76383.12,117.8,-0.06157,5e-05,7.78705]
[1777573389698,35.38,76384.56,117.8,-0.06149,5e-05,7.77928]
[1777573394733,35.38,76386.35,117.8,-0.06139,5e-05,7.76977]
[1777573399768,35.38,76387.47,117.8,-0.06133,5e-05,7.7637]
[1777573404803,35.37,76387.29,117.8,-0.06134,5e-05,7.76443]
[1777573409838,35.37,76377.67,117.8,-0.06185,5e-05,7.81408]
[1777573414873,35.37,76376.71,117.8,-0.06187,5e-05,7.81491]
[1777573419908,35.37,76377.75,117.8,-0.06181,5e-05,7.80891]
[1777573424943,35.37,76376.17,117.8,-0.06189,5e-05,7.81659]
[1777573429978,35.37,76376.27,117.8,-0.06188,5e-05,7.81546]
[1777573435013,35.37,76381.45,117.8,-0.06159,5e-05,7.788]
[1777573439176,35.37,76380.38,117.8,-0.06165,5e-05,7.79329]
[1777573441157,35.37,76373.96,117.8,-0.06199,5e-05,7.8265]
[1777573441849,35.37,76373.96,117.8,-0.06199,5e-05,7.8265]
[1777573450118,35.36,76373.55,117.8,-0.062,5e-05,7.82693]
[1777573455773,35.36,76372.66,117.8,-0.06204,5e-05,7.83095]
[1777573460796,35.36,76368.65,117.8,-0.06225,5e-05,7.85093]
[1777573462684,35.36,76368.76,117.8,-0.06224,5e-05,7.84996]
[1777573463271,35.36,76369.41,117.8,-0.0622,5e-05,7.84618]
[1777573463950,35.36,76369.62,117.8,-0.06219,5e-05,7.84508]
[1777573466015,35.36,76369.54,117.8,-0.06219,5e-05,7.84512]
[1777573470019,35.36,76368.44,117.8,-0.06224,5e-05,7.85009]
[1777573475293,35.36,76371.58,117.8,-0.06203,5e-05,7.82917]
[1777573480329,35.35,76372.51,117.8,-0.06197,5e-05,7.82359]
[1777573481554,35.35,76372.51,117.8,-0.06197,5e-05,7.82359]
[1777573484570,35.35,76373.09,117.8,-0.06194,5e-05,7.82014]
[1777573490399,35.35,76373.28,117.8,-0.06192,5e-05,7.81829]
[1777573495434,35.35,76372.7,117.8,-0.06195,5e-05,7.82071]
[1777573500470,35.35,76373.24,117.8,-0.06191,5e-05,7.8173]
[1777573501145,35.35,76373.24,117.8,-0.06191,5e-05,7.8173]
[1777573502867,35.35,76366.78,117.8,-0.06226,5e-05,7.8509]
[1777573505505,35.35,76346.99,117.8,-0.06333,5e-05,7.95383]
[1777573505978,35.35,76346.99,117.8,-0.06333,5e-05,7.95383]
[1777573506129,35.35,76346.99,117.8,-0.06333,5e-05,7.95383]
[1777573508228,35.35,76334.62,117.8,-0.064,6e-05,8.01837]
[1777573509844,35.35,76334.55,117.8,-0.064,6e-05,8.01835]
[1777573509873,35.34,76328.24,117.8,-0.06434,6e-05,8.05087]
[1777573509998,35.34,76328.24,117.8,-0.06434,6e-05,8.05087]
[1777573515140,35.34,76318.39,117.8,-0.06489,6e-05,8.10277]
[1777573520990,35.34,76312.48,117.8,-0.06521,6e-05,8.13339]
[1777573526654,35.34,76311.63,117.8,-0.06525,6e-05,8.13682]
[1777573531689,35.34,76300.03,117.8,-0.06587,6e-05,8.19418]
[1777573533934,35.34,76293.81,117.8,-0.06621,6e-05,8.22698]
[1777573534580,35.33,76291.5,117.8,-0.06634,6e-05,8.23904]
[1777573535087,35.33,76291.65,117.8,-0.06633,6e-05,8.23788]
[1777573536169,35.33,76289.35,117.8,-0.06646,6e-05,8.24988]
[1777573537663,35.33,76288.44,117.8,-0.06651,6e-05,8.2544]
[1777573539750,35.33,76305.07,117.8,-0.06555,6e-05,8.16423]
[1777573544785,35.33,76304.74,117.8,-0.06556,6e-05,8.16479]
[1777573546909,35.33,76305.28,117.8,-0.06552,6e-05,8.16166]
[1777573549046,35.33,76303.4,117.8,-0.06562,6e-05,8.17102]
[1777573552846,35.33,76292.8,117.8,-0.06622,6e-05,8.22702]
[1777573558883,35.32,76291.4,117.8,-0.06627,6e-05,8.23215]
[1777573562024,35.32,76291.73,117.8,-0.06624,6e-05,8.22969]
[1777573567129,35.32,76288.78,117.8,-0.06639,6e-05,8.2435]
[1777573567349,35.32,76288.78,117.8,-0.06639,6e-05,8.2435]
[1777573572982,35.31,76279.48,117.8,-0.0669,6e-05,8.2912]
[1777573578020,35.31,76281.4,117.8,-0.06677,6e-05,8.27901]
[1777573583052,35.3,76295.19,117.8,-0.06596,6e-05,8.20262]
[1777573585381,35.3,76295.95,117.8,-0.06591,6e-05,8.19823]
[1777573591112,35.3,76296.57,117.8,-0.06583,6e-05,8.18918]
[1777573592768,35.3,76296.57,117.8,-0.06583,6e-05,8.18918]
[1777573595397,35.3,76294.77,117.8,-0.06592,6e-05,8.1979]
[1777573601182,35.29,76305.9,117.8,-0.06527,6e-05,8.13641]
[1777573606217,35.29,76304.06,117.8,-0.06537,6e-05,8.1451]
[1777573611253,35.29,76305.63,117.8,-0.06526,6e-05,8.1355]
[1777573616288,35.29,76304.28,117.8,-0.06533,6e-05,8.14158]
[1777573618217,35.29,76304.11,117.8,-0.06534,6e-05,8.14226]
[1777573623337,35.28,76296.03,117.8,-0.06578,6e-05,8.18405]
[1777573626779,35.28,76297.13,117.8,-0.06571,6e-05,8.17759]
[1777573626880,35.28,76296.42,117.8,-0.06574,6e-05,8.18085]
[1777573627326,35.28,76296.42,117.8,-0.06574,6e-05,8.18085]
[1777573627364,35.28,76296.04,117.8,-0.06577,6e-05,8.18289]
[1777573630402,35.28,76297.4,117.8,-0.06568,6e-05,8.17504]
[1777573630490,35.28,76298.93,117.8,-0.06559,6e-05,8.16658]
[1777573631768,35.28,76298.93,117.8,-0.06559,6e-05,8.16658]
[1777573631870,35.28,76298.42,117.8,-0.06561,6e-05,8.16788]
[1777573634874,35.28,76297.79,117.8,-0.06564,6e-05,8.171]
[1777573634976,35.27,76298.05,117.8,-0.06562,6e-05,8.16908]
[1777573635562,35.27,76298.05,117.8,-0.06562,6e-05,8.16908]
[1777573636760,35.27,76298.05,117.8,-0.06562,6e-05,8.16908]
[1777573636861,35.27,76298.13,117.8,-0.06561,6e-05,8.16815]
[1777573637928,35.27,76298.13,117.8,-0.06561,6e-05,8.16815]
[1777573642000,35.27,76295.64,117.8,-0.06574,6e-05,8.18072]
[1777573642003,35.27,76295.64,117.8,-0.06574,6e-05,8.18072]
[1777573646856,35.27,76299.03,117.8,-0.06554,6e-05,8.16139]
[1777573647690,35.27,76299.12,117.8,-0.06553,6e-05,8.16048]
[1777573647794,35.27,76298.55,117.8,-0.06556,6e-05,8.16354]
[1777573648344,35.27,76298.55,117.8,-0.06556,6e-05,8.16354]
[1777573648513,35.27,76298.29,117.8,-0.06557,6e-05,8.16471]
[1777573653548,35.27,76299.8,117.8,-0.06545,6e-05,8.15197]
[1777573658583,35.26,76296.69,117.8,-0.06562,6e-05,8.16754]
[1777573663619,35.26,76299.05,117.8,-0.06547,6e-05,8.15378]
[1777573668654,35.26,76298.95,117.8,-0.06547,6e-05,8.15331]
[1777573673689,35.26,76299.54,117.8,-0.06542,6e-05,8.14914]
[1777573678724,35.26,76300.34,117.8,-0.06537,6e-05,8.14387]
[1777573683759,35.25,76292.68,117.8,-0.06579,6e-05,8.18389]
[1777573688794,35.25,76293.33,117.8,-0.06574,6e-05,8.17911]
[1777573692215,35.25,76293.59,117.8,-0.06572,6e-05,8.17695]
[1777573692822,35.25,76296.29,117.8,-0.06556,6e-05,8.16222]
[1777573697857,35.24,76299.59,117.8,-0.06534,6e-05,8.14116]
[1777573700990,35.24,76301.36,117.8,-0.06523,6e-05,8.13039]
[1777573701659,35.24,76301.54,117.8,-0.0652,6e-05,8.12815]
[1777573707927,35.23,76301.85,117.8,-0.06515,6e-05,8.12273]
[1777573709559,35.23,76302.57,117.8,-0.06509,6e-05,8.11763]
[1777573710941,35.23,76299.9,117.8,-0.06524,6e-05,8.1313]
[1777573712869,35.23,76301.16,117.8,-0.06513,6e-05,8.11971]
[1777573713068,35.23,76301.16,117.8,-0.06513,6e-05,8.11971]
[1777573713734,35.22,76301.32,117.8,-0.06511,6e-05,8.11823]
[1777573713969,35.22,76300.82,117.8,-0.06514,6e-05,8.12075]
[1777573715169,35.22,76300.82,117.8,-0.06514,6e-05,8.12075]
[1777573715966,35.22,76300.7,117.8,-0.06514,6e-05,8.12122]
[1777573717071,35.22,76300.57,117.8,-0.06515,6e-05,8.12129]
[1777573717172,35.22,76301.06,117.8,-0.06512,6e-05,8.1185]
[1777573717874,35.22,76301.06,117.8,-0.06512,6e-05,8.1185]
[1777573717997,35.22,76300.14,117.8,-0.06516,6e-05,8.12281]
[1777573718184,35.22,76300.14,117.8,-0.06516,6e-05,8.12281]
[1777573724041,35.22,76299.44,117.8,-0.06519,6e-05,8.12554]
[1777573727313,35.22,76299.51,117.8,-0.06518,6e-05,8.12467]
[1777573728070,35.22,76299.67,117.8,-0.06517,6e-05,8.12319]
[1777573733105,35.21,76300.01,117.8,-0.06512,6e-05,8.1183]
[1777573739082,35.21,76299.93,117.8,-0.06509,6e-05,8.11629]
[1777573741754,35.2,76300.35,117.8,-0.06505,6e-05,8.11165]
[1777573742168,35.2,76301.8,117.8,-0.06496,6e-05,8.10376]
[1777573743823,35.2,76302.43,117.8,-0.06493,6e-05,8.10026]
[1777573744182,35.2,76300.89,117.8,-0.06501,6e-05,8.10838]
[1777573745883,35.2,76300.44,117.8,-0.06503,6e-05,8.1102]
[1777573745887,35.2,76300.44,117.8,-0.06503,6e-05,8.1102]
[1777573746196,35.2,76300.93,117.8,-0.065,6e-05,8.10698]
[1777573751230,35.2,76290.86,117.8,-0.06556,6e-05,8.16025]
[1777573753006,35.2,76290.86,117.8,-0.06556,6e-05,8.16025]
[1777573753186,35.2,76290.86,117.8,-0.06556,6e-05,8.16025]
[1777573758797,35.19,76288.5,117.8,-0.06568,6e-05,8.17161]
[1777573765001,35.19,76276.38,117.8,-0.06636,6e-05,8.23532]
[1777573765003,35.19,76276.38,117.8,-0.06636,6e-05,8.23532]
[1777573768625,35.19,76266.23,117.8,-0.06693,6e-05,8.28893]
[1777573768706,35.19,76257.18,117.8,-0.06744,6e-05,8.33762]
[1777573773995,35.19,76254.18,117.8,-0.06759,6e-05,8.3504]
[1777573778889,35.19,76248.01,117.8,-0.06795,6e-05,8.384]
[1777573778895,35.19,76248.01,117.8,-0.06795,6e-05,8.384]
[1777573778934,35.19,76248.25,117.8,-0.06794,6e-05,8.38267]
[1777573784462,35.18,76249.04,117.8,-0.06786,6e-05,8.3757]
[1777573789498,35.18,76253.47,117.8,-0.06758,6e-05,8.34912]
[1777573794535,35.17,76254.94,117.8,-0.06747,6e-05,8.33886]
[1777573799570,35.17,76254.52,117.8,-0.06747,6e-05,8.3389]
[1777573804604,35.17,76252.75,117.8,-0.06755,6e-05,8.34628]
[1777573809640,35.16,76254.56,117.8,-0.06742,6e-05,8.33419]
[1777573811139,35.16,76254.56,117.8,-0.06742,6e-05,8.33419]
[1777573812881,35.16,76250.67,117.8,-0.06764,6e-05,8.35443]
[1777573816429,35.16,76251.66,117.8,-0.06756,6e-05,8.34717]
[1777573821724,35.15,76251.85,117.8,-0.06752,6e-05,8.34329]
[1777573825097,35.15,76252.26,117.8,-0.06749,6e-05,8.34015]
[1777573830119,35.14,76252.77,117.8,-0.06744,6e-05,8.33513]
[1777573830150,35.14,76252.77,117.8,-0.06744,6e-05,8.33513]
[1777573830618,35.14,76254.44,117.8,-0.06733,6e-05,8.3256]
[1777573830993,35.14,76254.44,117.8,-0.06733,6e-05,8.3256]
[1777573831037,35.14,76287.44,117.8,-0.06541,6e-05,8.14324]
[1777573831549,35.14,76287.44,117.8,-0.06541,6e-05,8.14324]
[1777573834702,35.14,76281.97,117.8,-0.06571,6e-05,8.17201]
[1777573834732,35.14,76281.97,117.8,-0.06571,6e-05,8.17201]
[1777573835167,35.14,76285.98,117.8,-0.06548,6e-05,8.15025]
[1777573838090,35.14,76287.93,117.8,-0.06536,6e-05,8.13858]
[1777573838163,35.14,76279.45,117.8,-0.06584,6e-05,8.1836]
[1777573839123,35.14,76279.45,117.8,-0.06584,6e-05,8.1836]
[1777573842408,35.14,76273.78,117.8,-0.06615,6e-05,8.21324]
[1777573846919,35.13,76275.76,117.8,-0.06603,6e-05,8.20157]
[1777573852181,35.13,76275.85,117.8,-0.06601,6e-05,8.19993]
[1777573857992,35.13,76272.82,117.8,-0.06617,6e-05,8.21446]
[1777573859183,35.13,76272.82,117.8,-0.06617,6e-05,8.21446]
[1777573865041,35.12,76270.28,117.8,-0.06629,6e-05,8.22626]
[1777573866371,35.12,76271.76,117.8,-0.0662,6e-05,8.21798]
[1777573872090,35.12,76271.35,117.8,-0.06621,6e-05,8.21853]
[1777573877125,35.12,76268.7,117.8,-0.06635,6e-05,8.23147]
[1777573882160,35.11,76266.43,117.8,-0.06646,6e-05,8.24216]
[1777573887196,35.11,76267.38,117.8,-0.06639,6e-05,8.23536]
[1777573892250,35.11,76265.77,117.8,-0.06644,6e-05,8.23916]
[1777573894827,35.11,76257.79,117.8,-0.06689,6e-05,8.28138]
[1777573900287,35.1,76246.16,117.8,-0.06753,6e-05,8.34154]
[1777573902612,35.1,76245.58,117.8,-0.06756,6e-05,8.3437]
[1777573903307,35.1,76245.92,117.8,-0.06754,6e-05,8.34185]
[1777573908345,35.1,76248.13,117.8,-0.06741,6e-05,8.32992]
[1777573913380,35.1,76248.89,117.8,-0.06737,6e-05,8.32608]
[1777573918414,35.1,76248.89,117.8,-0.06737,6e-05,8.32645]
[1777573921685,35.1,76251.27,117.8,-0.06724,6e-05,8.31365]
[1777573921696,35.1,76251.27,117.8,-0.06724,6e-05,8.31365]
[1777573921778,35.1,76253.31,117.8,-0.06712,6e-05,8.30266]
[1777573927478,35.1,76256.14,117.8,-0.06693,6e-05,8.28491]
[1777573932513,35.09,76255.44,117.8,-0.06695,6e-05,8.2869]
[1777573938011,35.09,76254.49,117.8,-0.06699,6e-05,8.29058]
[1777573942088,35.09,76253.55,117.8,-0.06703,6e-05,8.29417]
[1777573944261,35.09,76253.59,117.8,-0.06702,6e-05,8.2932]
[1777573945753,35.08,76264.64,117.8,-0.06637,6e-05,8.23249]
[1777573945782,35.08,76277.53,117.8,-0.06563,6e-05,8.16258]
[1777573951646,35.08,76271.16,117.8,-0.06596,6e-05,8.19208]
[1777573956131,35.08,76271.35,117.8,-0.06594,6e-05,8.19042]
[1777573956140,35.08,76271.35,117.8,-0.06594,6e-05,8.19042]
[1777573960627,35.08,76271.44,117.8,-0.06592,6e-05,8.18893]
[1777573960812,35.08,76271.44,117.8,-0.06592,6e-05,8.18893]
[1777573961184,35.08,76271.44,117.8,-0.06592,6e-05,8.18893]
[1777573962545,35.08,76260.86,117.8,-0.06652,6e-05,8.24548]
[1777573962727,35.08,76252.42,117.8,-0.06701,6e-05,8.2913]
[1777573964424,35.08,76252.42,117.8,-0.06701,6e-05,8.2913]
[1777573966180,35.08,76235.84,117.8,-0.06798,6e-05,8.38193]
[1777573969502,35.08,76220.17,117.8,-0.0689,6e-05,8.46763]
[1777573969594,35.08,76220.17,117.8,-0.0689,6e-05,8.46763]
[1777573969789,35.08,76220.17,117.8,-0.0689,6e-05,8.46763]
[1777573974827,35.08,76223.19,117.8,-0.06871,6e-05,8.45015]
[1777573979862,35.07,76231.05,117.8,-0.06824,6e-05,8.40648]
[1777573983951,35.07,76229.52,117.8,-0.06833,6e-05,8.41465]
[1777573984751,35.07,76229.63,117.8,-0.06833,6e-05,8.41397]
[1777573989931,35.07,76231.7,117.8,-0.0682,6e-05,8.40216]
[1777573994967,35.07,76232.3,117.8,-0.06816,6e-05,8.39854]
[1777574000009,35.07,76232.74,117.8,-0.06813,6e-05,8.39579]
[1777574000575,35.07,76232.74,117.8,-0.06813,6e-05,8.39579]
[1777574003415,35.07,76232.82,117.8,-0.06812,6e-05,8.39522]
[1777574003432,35.07,76232.82,117.8,-0.06812,6e-05,8.39522]
[1777574003477,35.07,76232.82,117.8,-0.06812,6e-05,8.39522]
[1777574003480,35.07,76237.85,117.8,-0.06783,6e-05,8.36764]
[1777574006494,35.07,76244.87,117.8,-0.06741,6e-05,8.32837]
[1777574006531,35.07,76244.87,117.8,-0.06741,6e-05,8.32837]
[1777574006565,35.07,76244.87,117.8,-0.06741,6e-05,8.32837]
[1777574007051,35.07,76230.26,117.8,-0.06826,6e-05,8.40777]
[1777574007674,35.07,76230.26,117.8,-0.06826,6e-05,8.40777]
[1777574007904,35.07,76230.26,117.8,-0.06826,6e-05,8.40777]
[1777574008489,35.07,76218.2,117.8,-0.06897,6e-05,8.47394]
[1777574008504,35.07,76218.2,117.8,-0.06897,6e-05,8.47394]
[1777574008553,35.07,76218.2,117.8,-0.06897,6e-05,8.47394]
[1777574008953,35.07,76218.2,117.8,-0.06897,6e-05,8.47394]
[1777574009269,35.07,76218.2,117.8,-0.06897,6e-05,8.47394]
[1777574009918,35.07,76207.8,117.8,-0.06959,6e-05,8.5311]
[1777574010073,35.07,76195.81,117.8,-0.0703,6e-05,8.59721]
[1777574011027,35.07,76195.81,117.8,-0.0703,6e-05,8.59721]
[1777574011323,35.07,76195.81,117.8,-0.0703,6e-05,8.59721]
[1777574011631,35.07,76191.76,117.8,-0.07052,6e-05,8.61566]
[1777574011725,35.07,76191.76,117.8,-0.07052,6e-05,8.61566]
[1777574014227,35.07,76180.83,117.8,-0.07117,6e-05,8.67596]
[1777574020144,35.06,76186.28,117.8,-0.07082,6e-05,8.64306]
[1777574025179,35.06,76187.92,117.8,-0.07069,6e-05,8.63164]
[1777574026199,35.06,76187.92,117.8,-0.07069,6e-05,8.63164]
[1777574026384,35.06,76187.92,117.8,-0.07069,6e-05,8.63164]
[1777574028183,35.05,76195.45,117.8,-0.07023,6e-05,8.58891]
[1777574033247,35.05,76202.51,117.8,-0.06978,6e-05,8.54758]
[1777574038282,35.05,76214.13,117.8,-0.06907,6e-05,8.48192]
[1777574041754,35.05,76218.89,117.8,-0.06878,6e-05,8.45501]
[1777574047345,35.04,76223.73,117.8,-0.06849,6e-05,8.42743]
[1777574047773,35.04,76223.73,117.8,-0.06849,6e-05,8.42743]
[1777574053388,35.04,76222.03,117.8,-0.06858,6e-05,8.43589]
[1777574058422,35.04,76223.61,117.8,-0.06848,6e-05,8.42644]
[1777574063457,35.04,76226.03,117.8,-0.06833,6e-05,8.41242]
[1777574064484,35.04,76226.03,117.8,-0.06833,6e-05,8.41242]
[1777574065541,35.04,76226.43,117.8,-0.0683,6e-05,8.41012]
[1777574066962,35.04,76238.32,117.8,-0.0676,6e-05,8.34492]
[1777574068915,35.04,76237.67,117.8,-0.06764,6e-05,8.34845]
[1777574071219,35.04,76240.22,117.8,-0.06749,6e-05,8.33452]
[1777574076554,35.04,76240.27,117.8,-0.06746,6e-05,8.33069]
[1777574081589,35.04,76235.72,117.8,-0.06773,6e-05,8.35541]
[1777574086624,35.04,76234.33,117.8,-0.0678,6e-05,8.36269]
[1777574091660,35.04,76236.18,117.8,-0.06769,6e-05,8.35214]
[1777574096695,35.04,76235.35,117.8,-0.06774,6e-05,8.35629]
[1777574101730,35.04,76238.96,117.8,-0.06752,6e-05,8.33616]
[1777574104432,35.04,76239.88,117.8,-0.06747,6e-05,8.33109]
[1777574110067,35.04,76243.83,117.8,-0.06723,6e-05,8.30932]
[1777574110103,35.04,76243.83,117.8,-0.06723,6e-05,8.30932]
[1777574111219,35.04,76243.8,117.8,-0.06724,6e-05,8.30949]
[1777574111481,35.04,76243.8,117.8,-0.06724,6e-05,8.30949]
[1777574111485,35.04,76246.48,117.8,-0.06708,6e-05,8.29488]
[1777574113289,35.03,76247.8,117.8,-0.067,6e-05,8.2872]
[1777574113358,35.03,76249.3,117.8,-0.06691,6e-05,8.27856]
[1777574118599,35.03,76247.94,117.8,-0.06699,6e-05,8.28608]
[1777574123598,35.03,76250.56,117.8,-0.06684,6e-05,8.27208]
[1777574123884,35.03,76252.99,117.8,-0.0667,6e-05,8.25901]
[1777574127721,35.03,76256.42,117.8,-0.06649,6e-05,8.23918]
[1777574132947,35.03,76253.87,117.8,-0.06658,6e-05,8.24698]
[1777574137982,35.02,76254.19,117.8,-0.06654,6e-05,8.24323]
[1777574143017,35.02,76259.08,117.8,-0.06624,6e-05,8.21485]
[1777574148052,35.02,76261.29,117.8,-0.0661,6e-05,8.20112]
[1777574153087,35.01,76260.11,117.8,-0.06615,6e-05,8.20578]
[1777574155997,35.01,76260.23,117.8,-0.06613,6e-05,8.20442]
[1777574156284,35.01,76260.23,117.8,-0.06613,6e-05,8.20442]
[1777574161984,35.01,76266.49,117.8,-0.06575,6e-05,8.16873]
[1777574167769,35.01,76268.93,117.8,-0.0656,6e-05,8.15394]
[1777574173228,35.0,76266.87,117.8,-0.0657,6e-05,8.16356]
[1777574174832,35.0,76264.36,117.8,-0.06584,6e-05,8.17689]
[1777574180281,35.0,76268.74,117.8,-0.06557,6e-05,8.15162]
[1777574185316,35.0,76272.23,117.8,-0.06537,6e-05,8.13187]
[1777574188896,35.0,76268.78,117.8,-0.06556,6e-05,8.14993]
[1777574194379,34.99,76266.46,117.8,-0.06565,6e-05,8.1576]
[1777574198466,34.99,76264.42,117.8,-0.06576,6e-05,8.16799]
[1777574204449,34.99,76267.06,117.8,-0.06559,6e-05,8.15225]
[1777574209484,34.99,76265.31,117.8,-0.06568,6e-05,8.16065]
[1777574214518,34.99,76261.33,117.8,-0.0659,6e-05,8.18114]
[1777574219554,34.98,76263.64,117.8,-0.06576,6e-05,8.16759]
[1777574224589,34.98,76264.7,117.8,-0.06569,6e-05,8.16086]
[1777574229623,34.98,76271.46,117.8,-0.06529,6e-05,8.12341]
[1777574234659,34.98,76274.59,117.8,-0.06511,6e-05,8.10591]
[1777574239694,34.98,76278.9,117.8,-0.06486,6e-05,8.08225]
[1777574244729,34.98,76276.76,117.8,-0.06497,6e-05,8.09332]
[1777574249764,34.98,76275.74,117.8,-0.06503,6e-05,8.09831]
[1777574254799,34.97,76273.84,117.8,-0.0651,6e-05,8.10442]
[1777574259834,34.97,76273.75,117.8,-0.0651,6e-05,8.10435]
[1777574263149,34.97,76263.35,117.8,-0.06569,6e-05,8.16025]
[1777574264270,34.97,76263.35,117.8,-0.06569,6e-05,8.16005]
[1777574264295,34.97,76264.74,117.8,-0.06561,6e-05,8.15234]
[1777574266883,34.97,76252.37,117.8,-0.06633,6e-05,8.22021]
[1777574271918,34.98,76252.0,117.8,-0.06636,6e-05,8.22337]
[1777574276956,34.98,76250.82,117.8,-0.06644,6e-05,8.23084]
[1777574281991,34.98,76240.7,117.8,-0.06704,6e-05,8.28696]
[1777574287031,34.98,76241.56,117.8,-0.067,6e-05,8.28282]
[1777574292066,34.98,76248.56,117.8,-0.0666,6e-05,8.24553]
[1777574297101,34.98,76248.98,117.8,-0.06658,6e-05,8.24408]
[1777574302135,34.99,76255.14,117.8,-0.06624,6e-05,8.2115]
[1777574302870,34.99,76255.14,117.8,-0.06624,6e-05,8.2115]
[1777574308178,34.99,76260.6,117.8,-0.06593,6e-05,8.18316]
[1777574313213,34.99,76261.03,117.8,-0.0659,6e-05,8.17845]
[1777574317587,34.99,76261.38,117.8,-0.06588,6e-05,8.1773]
[1777574323283,35.0,76259.73,117.8,-0.066,6e-05,8.18791]
[1777574324774,35.0,76259.73,117.8,-0.066,6e-05,8.18791]
[1777574327771,35.0,76270.23,117.8,-0.0654,6e-05,8.1319]
[1777574327777,35.0,76270.23,117.8,-0.0654,6e-05,8.1319]
[1777574327806,35.0,76269.98,117.8,-0.06542,6e-05,8.13385]
[1777574331903,35.0,76272.28,117.8,-0.06529,6e-05,8.12081]
[1777574332347,35.0,76273.74,117.8,-0.0652,6e-05,8.11272]
[1777574336032,35.0,76273.56,117.8,-0.06522,6e-05,8.1146]
[1777574336041,35.0,76273.56,117.8,-0.06522,6e-05,8.1146]
[1777574336375,35.0,76274.78,117.8,-0.06515,6e-05,8.10832]
[1777574341410,35.0,76271.95,117.8,-0.0653,6e-05,8.12242]
[1777574342214,35.0,76271.95,117.8,-0.0653,6e-05,8.12242]
[1777574347457,34.99,76268.24,117.8,-0.0655,6e-05,8.14075]
[1777574348412,34.99,76268.24,117.8,-0.0655,6e-05,8.14075]
[1777574348514,34.99,76269.54,117.8,-0.06542,6e-05,8.13345]
[1777574356516,35.0,76268.72,117.8,-0.06549,6e-05,8.1397]
[1777574362557,35.0,76269.05,117.8,-0.06548,6e-05,8.13919]
[1777574367593,35.0,76269.41,117.8,-0.06547,6e-05,8.13829]
[1777574372628,35.0,76269.03,117.8,-0.06548,6e-05,8.13777]
[1777574377663,35.01,76276.67,117.8,-0.06505,6e-05,8.09774]
[1777574382698,35.01,76278.56,117.8,-0.06496,6e-05,8.08901]
[1777574387733,35.01,76278.41,117.8,-0.06499,6e-05,8.09136]
[1777574388454,35.01,76278.41,117.8,-0.06499,6e-05,8.09136]
[1777574388466,35.01,76278.41,117.8,-0.06499,6e-05,8.09136]
[1777574388740,35.01,76280.4,117.8,-0.06488,6e-05,8.08098]
[1777574393775,35.01,76282.49,117.8,-0.06475,6e-05,8.06876]
[1777574398811,35.01,76281.53,117.8,-0.06479,6e-05,8.07321]
[1777574403851,35.01,76275.99,117.8,-0.0651,6e-05,8.10221]
[1777574408886,35.01,76282.01,117.8,-0.06475,6e-05,8.06906]
[1777574413922,35.0,76279.28,117.8,-0.0649,6e-05,8.08312]
[1777574418957,35.0,76278.11,117.8,-0.06496,6e-05,8.08868]
[1777574423992,35.0,76277.73,117.8,-0.06497,6e-05,8.08997]
[1777574429027,35.0,76280.72,117.8,-0.0648,6e-05,8.07321]
[1777574434062,35.0,76280.56,117.8,-0.06477,6e-05,8.0698]
[1777574439097,35.0,76281.21,117.8,-0.06473,6e-05,8.06556]
[1777574444132,35.0,76281.0,117.8,-0.06473,6e-05,8.06586]
[1777574449167,34.99,76280.67,117.8,-0.06474,6e-05,8.06675]
[1777574454202,34.99,76284.4,117.8,-0.06452,6e-05,8.04586]
[1777574459236,34.99,76283.32,117.8,-0.06457,6e-05,8.0509]
[1777574464272,34.99,76282.43,117.8,-0.06462,6e-05,8.05486]
[1777574471320,34.99,76282.14,117.8,-0.06462,6e-05,8.05534]
[1777574476356,34.99,76282.28,117.8,-0.0646,6e-05,8.05386]
[1777574482398,34.98,76282.48,117.8,-0.06458,6e-05,8.05194]
[1777574487433,34.98,76281.88,117.8,-0.06461,6e-05,8.05446]
[1777574490628,34.98,76284.83,117.8,-0.06444,6e-05,8.03837]
[1777574496536,34.98,76294.3,117.8,-0.06388,6e-05,7.98377]
[1777574502538,34.98,76292.73,117.8,-0.06397,6e-05,7.99209]
[1777574507575,34.98,76290.19,117.8,-0.06411,6e-05,8.00557]
[1777574509626,34.98,76290.09,117.8,-0.06411,6e-05,8.00608]
[1777574515631,34.98,76290.68,117.8,-0.06408,6e-05,8.00277]
[1777574520666,34.98,76290.55,117.8,-0.06409,6e-05,8.00335]
[1777574525701,34.98,76290.96,117.8,-0.06406,6e-05,8.00103]
[1777574530741,34.98,76292.49,117.8,-0.06398,6e-05,7.99275]
[1777574534404,34.98,76296.37,117.8,-0.06376,6e-05,7.97201]
[1777574539804,34.98,76296.91,117.8,-0.06373,6e-05,7.96931]
[1777574546854,34.98,76296.76,117.8,-0.06374,6e-05,7.97039]
[1777574551434,34.98,76291.13,117.8,-0.06406,6e-05,8.00061]
[1777574552210,34.98,76290.48,117.8,-0.06407,6e-05,8.00052]
[1777574552652,34.98,76290.48,117.8,-0.06407,6e-05,8.00052]
[1777574552898,34.98,76286.16,117.8,-0.06431,6e-05,8.02365]
[1777574553337,34.98,76286.16,117.8,-0.06431,6e-05,8.02365]
[1777574558940,34.99,76287.42,117.8,-0.06428,6e-05,8.02034]
[1777574560904,34.99,76287.55,117.8,-0.06427,6e-05,8.02013]
[1777574560954,34.99,76286.36,117.8,-0.06435,6e-05,8.02699]
[1777574565989,34.99,76287.2,117.8,-0.0643,6e-05,8.02229]
[1777574571028,34.99,76287.53,117.8,-0.06428,6e-05,8.02034]
[1777574576060,34.99,76294.0,117.8,-0.06391,6e-05,7.98563]
[1777574579493,34.99,76296.16,117.8,-0.06379,6e-05,7.97417]
[1777574582347,34.99,76303.41,117.8,-0.06339,6e-05,7.9357]
[1777574588144,34.99,76307.83,117.8,-0.06315,6e-05,7.91314]
[1777574593180,34.99,76314.63,117.8,-0.06278,6e-05,7.87796]
[1777574594584,34.99,76314.63,117.8,-0.06278,6e-05,7.87796]
[1777574594618,34.99,76314.63,117.8,-0.06278,6e-05,7.87796]
[1777574594636,34.99,76314.63,117.8,-0.06278,6e-05,7.87796]
[1777574596639,34.99,76321.52,117.8,-0.06241,5e-05,7.84188]
[1777574596740,34.99,76323.62,117.8,-0.0623,5e-05,7.83104]
[1777574597291,34.99,76323.62,117.8,-0.0623,5e-05,7.83104]
[1777574597623,34.99,76327.0,117.8,-0.06211,5e-05,7.81301]
[1777574603250,35.0,76328.18,117.8,-0.06206,5e-05,7.80863]
[1777574608285,35.0,76329.59,117.8,-0.062,5e-05,7.80271]
[1777574612283,35.0,76330.59,117.8,-0.06193,5e-05,7.79482]
[1777574612313,35.0,76332.0,117.8,-0.06186,5e-05,7.78771]
[1777574617775,35.0,76334.94,117.8,-0.06169,5e-05,7.77174]
[1777574618460,35.0,76337.78,117.8,-0.06154,5e-05,7.75672]
[1777574618864,35.0,76337.78,117.8,-0.06154,5e-05,7.75672]
[1777574618922,35.0,76337.78,117.8,-0.06154,5e-05,7.75672]
[1777574620370,35.0,76355.09,117.8,-0.0606,5e-05,7.66603]
[1777574623470,35.0,76356.89,117.8,-0.0605,5e-05,7.65676]
[1777574623995,35.0,76356.89,117.8,-0.0605,5e-05,7.65676]
[1777574626079,35.0,76357.82,117.8,-0.06046,5e-05,7.65205]
[1777574627843,35.0,76360.28,117.8,-0.06032,5e-05,7.63939]
[1777574632632,35.0,76366.94,117.8,-0.05997,5e-05,7.60527]
[1777574632978,35.0,76366.94,117.8,-0.05997,5e-05,7.60527]
[1777574634795,35.0,76371.68,117.8,-0.05973,5e-05,7.581]
[1777574635168,35.0,76373.15,117.8,-0.05965,5e-05,7.57358]
[1777574637316,35.0,76378.85,117.8,-0.05935,5e-05,7.5445]
[1777574638039,35.0,76378.85,117.8,-0.05935,5e-05,7.5445]
[1777574640353,35.01,76379.69,117.8,-0.05932,5e-05,7.54117]
[1777574645524,35.01,76380.54,117.8,-0.05928,5e-05,7.53772]
[1777574650207,35.01,76383.1,117.8,-0.05916,5e-05,7.52579]
[1777574651002,35.01,76383.1,117.8,-0.05916,5e-05,7.52579]
[1777574652552,35.01,76382.43,117.8,-0.0592,5e-05,7.52978]
[1777574654649,35.01,76380.84,117.8,-0.05929,5e-05,7.5385]
[1777574654650,35.01,76380.84,117.8,-0.05929,5e-05,7.5385]
[1777574660658,35.02,76372.75,117.8,-0.05973,5e-05,7.5817]
[1777574665693,35.02,76373.32,117.8,-0.05971,5e-05,7.57977]
[1777574670728,35.02,76374.36,117.8,-0.05967,5e-05,7.5754]
[1777574675763,35.02,76373.79,117.8,-0.05968,5e-05,7.57592]
[1777574680798,35.02,76376.1,117.8,-0.05957,5e-05,7.56499]
[1777574687847,35.03,76375.11,117.8,-0.05964,5e-05,7.57168]
[1777574692882,35.03,76374.54,117.8,-0.05968,5e-05,7.57563]
[1777574697917,35.03,76373.73,117.8,-0.05973,5e-05,7.58083]
[1777574702952,35.03,76372.9,117.8,-0.05979,5e-05,7.58609]
[1777574708994,35.03,76374.21,117.8,-0.05973,5e-05,7.58047]
[1777574715036,35.04,76374.2,117.8,-0.05974,5e-05,7.58173]
[1777574720071,35.04,76373.26,117.8,-0.0598,5e-05,7.58757]
[1777574725106,35.04,76376.79,117.8,-0.05962,5e-05,7.57047]
[1777574730141,35.04,76374.03,117.8,-0.05978,5e-05,7.58578]
[1777574730354,35.04,76374.03,117.8,-0.05978,5e-05,7.58578]
[1777574730986,35.04,76374.03,117.8,-0.05978,5e-05,7.58578]
[1777574740213,35.05,76380.03,117.8,-0.05946,5e-05,7.55332]
[1777574742684,35.05,76380.05,117.8,-0.05946,5e-05,7.5537]
[1777574745929,35.05,76377.31,117.8,-0.05961,5e-05,7.56831]
[1777574749010,35.05,76375.32,117.8,-0.05972,5e-05,7.57923]
[1777574749924,35.05,76374.45,117.8,-0.05977,5e-05,7.58392]
[1777574754157,35.05,76376.76,117.8,-0.05966,5e-05,7.57274]
[1777574759346,35.05,76371.68,117.8,-0.05994,5e-05,7.60032]
[1777574765387,35.06,76371.31,117.8,-0.05997,5e-05,7.60318]
[1777574767802,35.06,76371.27,117.8,-0.05997,5e-05,7.60354]
[1777574768315,35.06,76371.27,117.8,-0.05997,5e-05,7.60369]
[1777574773443,35.06,76370.54,117.8,-0.06002,5e-05,7.60843]
[1777574774919,35.06,76370.54,117.8,-0.06002,5e-05,7.60843]
[1777574777270,35.06,76362.37,117.8,-0.06046,5e-05,7.65116]
[1777574778752,35.06,76363.84,117.8,-0.06039,5e-05,7.6437]
[1777574781305,35.06,76362.79,117.8,-0.06044,5e-05,7.64944]
[1777574781949,35.06,76362.79,117.8,-0.06044,5e-05,7.64944]
[1777574782548,35.06,76362.75,117.8,-0.06045,5e-05,7.64974]
[1777574788957,35.06,76363.89,117.8,-0.06039,5e-05,7.64437]
[1777574794592,35.06,76363.09,117.8,-0.06042,5e-05,7.64569]
[1777574797407,35.06,76363.51,117.8,-0.0604,5e-05,7.64371]
[1777574800100,35.06,76364.19,117.8,-0.06036,5e-05,7.64037]
[1777574801731,35.06,76363.25,117.8,-0.06041,5e-05,7.64547]
[1777574802407,35.06,76363.44,117.8,-0.06041,5e-05,7.64458]
[1777574806050,35.06,76363.44,117.8,-0.06041,5e-05,7.64489]
[1777574807602,35.07,76363.85,117.8,-0.06039,5e-05,7.64296]
[1777574811675,35.07,76362.28,117.8,-0.06048,5e-05,7.65155]
[1777574811869,35.07,76362.28,117.8,-0.06048,5e-05,7.65155]
[1777574817521,35.07,76352.27,117.8,-0.06102,5e-05,7.70395]
[1777574818061,35.07,76352.27,117.8,-0.06102,5e-05,7.70395]
[1777574819416,35.07,76352.2,117.8,-0.06102,5e-05,7.70435]
[1777574820046,35.07,76352.2,117.8,-0.06102,5e-05,7.70435]
[1777574820811,35.07,76351.56,117.8,-0.06106,5e-05,7.70772]
[1777574824987,35.07,76352.33,117.8,-0.06102,5e-05,7.70377]
[1777574830847,35.07,76353.74,117.8,-0.06094,5e-05,7.69667]
[1777574835882,35.07,76351.69,117.8,-0.06105,5e-05,7.70757]
[1777574836978,35.07,76351.69,117.8,-0.06105,5e-05,7.70757]
[1777574838303,35.07,76352.33,117.8,-0.06102,5e-05,7.70425]
[1777574838933,35.07,76352.23,117.8,-0.06103,5e-05,7.70481]
[1777574841437,35.07,76349.69,117.8,-0.06116,5e-05,7.71816]
[1777574842750,35.07,76349.49,117.8,-0.06118,5e-05,7.71922]
[1777574848026,35.07,76352.13,117.8,-0.06103,5e-05,7.70556]
[1777574850885,35.07,76353.09,117.8,-0.06098,5e-05,7.70066]
[1777574852363,35.07,76352.4,117.8,-0.061,5e-05,7.70084]
[1777574858038,35.07,76354.25,117.8,-0.0609,5e-05,7.6914]
[1777574860413,35.07,76355.53,117.8,-0.06083,5e-05,7.68484]
[1777574866094,35.07,76354.66,117.8,-0.06088,5e-05,7.68974]
[1777574871129,35.07,76353.52,117.8,-0.06095,5e-05,7.69593]
[1777574876168,35.07,76352.53,117.8,-0.061,5e-05,7.70129]
[1777574881386,35.07,76344.67,117.8,-0.06143,5e-05,7.74258]
[1777574882703,35.07,76335.15,117.8,-0.06195,5e-05,7.79255]
[1777574884084,35.07,76337.04,117.8,-0.06184,5e-05,7.78259]
[1777574889259,35.07,76336.11,117.8,-0.06189,5e-05,7.78684]
[1777574894396,35.07,76336.7,117.8,-0.06185,5e-05,7.78307]
[1777574900337,35.07,76335.27,117.8,-0.06192,5e-05,7.78984]
[1777574905373,35.07,76342.63,117.8,-0.06151,5e-05,7.75068]
[1777574905412,35.07,76342.63,117.8,-0.06151,5e-05,7.75068]
[1777574907511,35.07,76349.84,117.8,-0.06112,5e-05,7.71284]
[1777574914436,35.07,76350.19,117.8,-0.06108,5e-05,7.70736]
[1777574915785,35.07,76350.19,117.8,-0.06108,5e-05,7.70736]
[1777574916489,35.07,76349.0,117.8,-0.06114,5e-05,7.71356]
[1777574922492,35.07,76350.46,117.8,-0.06106,5e-05,7.70574]
[1777574927526,35.07,76356.03,117.8,-0.06076,5e-05,7.67671]
[1777574932562,35.07,76357.58,117.8,-0.06068,5e-05,7.66882]
[1777574937597,35.07,76359.13,117.8,-0.0606,5e-05,7.66096]
[1777574940802,35.07,76361.42,117.8,-0.06047,5e-05,7.64917]
[1777574946549,35.07,76373.67,117.8,-0.05983,5e-05,7.58641]
[1777574951695,35.07,76375.75,117.8,-0.05973,5e-05,7.57664]
[1777574956848,35.07,76374.53,117.8,-0.0598,5e-05,7.58364]
[1777574958273,35.07,76374.87,117.8,-0.05978,5e-05,7.58205]
[1777574962251,35.07,76378.22,117.8,-0.05961,5e-05,7.56549]
[1777574962958,35.07,76383.64,117.8,-0.05933,5e-05,7.53772]
[1777574963693,35.07,76384.45,117.8,-0.05929,5e-05,7.53378]
[1777574964077,35.07,76384.45,117.8,-0.05929,5e-05,7.53378]
[1777574966623,35.08,76387.25,117.8,-0.05915,5e-05,7.52012]
[1777574967267,35.08,76387.25,117.8,-0.05915,5e-05,7.52012]
[1777574967337,35.08,76390.36,117.8,-0.05899,5e-05,7.5044]
[1777574974247,35.07,76391.56,117.8,-0.05889,5e-05,7.49407]
[1777574978431,35.07,76391.3,117.8,-0.0589,5e-05,7.49416]
[1777574984317,35.07,76392.88,117.8,-0.0588,5e-05,7.48466]
[1777574984386,35.07,76392.17,117.8,-0.05883,5e-05,7.48808]
[1777574990981,35.07,76390.12,117.8,-0.05896,5e-05,7.50033]
[1777574996016,35.08,76390.53,117.8,-0.05895,5e-05,7.49985]
[1777575000105,35.08,76390.06,117.8,-0.05899,5e-05,7.50325]
[1777575007093,35.08,76389.85,117.8,-0.05903,5e-05,7.50693]
[1777575012128,35.09,76389.85,117.8,-0.05904,5e-05,7.50856]
[1777575016813,35.09,76390.02,117.8,-0.05905,5e-05,7.50899]
[1777575016818,35.09,76390.02,117.8,-0.05905,5e-05,7.50899]
[1777575017250,35.09,76390.02,117.8,-0.05905,5e-05,7.50899]
[1777575017384,35.09,76395.08,117.8,-0.05878,5e-05,7.48333]
[1777575017694,35.09,76395.08,117.8,-0.05878,5e-05,7.48333]
[1777575020896,35.09,76409.36,117.8,-0.05804,5e-05,7.40992]
[1777575022284,35.09,76409.66,117.8,-0.05802,5e-05,7.40831]
[1777575024696,35.09,76407.42,117.8,-0.05813,5e-05,7.41952]
[1777575025219,35.09,76414.41,117.8,-0.05777,5e-05,7.3838]
[1777575027142,35.09,76415.56,117.8,-0.05771,5e-05,7.37742]
[1777575027233,35.09,76415.04,117.8,-0.05773,5e-05,7.37955]
[1777575032268,35.08,76414.92,117.8,-0.05771,5e-05,7.37655]
[1777575034786,35.08,76414.39,117.8,-0.05774,5e-05,7.37919]
[1777575040324,35.08,76409.65,117.8,-0.05798,5e-05,7.40302]
[1777575044392,35.08,76407.72,117.8,-0.05808,5e-05,7.41267]
[1777575046844,35.08,76400.85,117.8,-0.05843,5e-05,7.44751]
[1777575049625,35.08,76400.87,117.8,-0.05843,5e-05,7.44698]
[1777575055431,35.08,76399.7,117.8,-0.05848,5e-05,7.45207]
[1777575060467,35.08,76406.33,117.8,-0.05812,5e-05,7.41744]
[1777575062189,35.08,76412.08,117.8,-0.05783,5e-05,7.388]
[1777575062481,35.08,76410.17,117.8,-0.05792,5e-05,7.39709]
[1777575064491,35.08,76410.04,117.8,-0.05792,5e-05,7.3972]
[1777575069530,35.07,76410.78,117.8,-0.05785,5e-05,7.39013]
[1777575072394,35.07,76413.28,117.8,-0.05771,5e-05,7.37635]
[1777575074524,35.07,76413.16,117.8,-0.0577,5e-05,7.37593]
[1777575078703,35.06,76422.87,117.8,-0.05719,5e-05,7.32474]
[1777575078709,35.06,76422.87,117.8,-0.05719,5e-05,7.32474]
[1777575078799,35.06,76422.76,117.8,-0.05719,5e-05,7.32486]
[1777575085238,35.06,76414.97,117.8,-0.05759,5e-05,7.36461]
[1777575091235,35.06,76417.35,117.8,-0.05747,5e-05,7.35246]
[1777575091514,35.06,76417.35,117.8,-0.05747,5e-05,7.35246]
[1777575097217,35.06,76417.14,117.8,-0.05745,5e-05,7.35007]
[1777575097737,35.06,76417.14,117.8,-0.05745,5e-05,7.35007]
[1777575103767,35.06,76416.01,117.8,-0.05751,5e-05,7.35577]
[1777575106753,35.06,76416.13,117.8,-0.05751,5e-05,7.35513]
[1777575111823,35.06,76419.2,117.8,-0.05735,5e-05,7.33947]
[1777575116859,35.06,76422.87,117.8,-0.05716,5e-05,7.32103]
[1777575124915,35.06,76423.19,117.8,-0.05715,5e-05,7.31965]
[1777575126164,35.06,76423.19,117.8,-0.05715,5e-05,7.31965]
[1777575126370,35.06,76422.91,117.8,-0.05716,5e-05,7.32109]
[1777575129629,35.06,76422.73,117.8,-0.05718,5e-05,7.32317]
[1777575129950,35.07,76425.13,117.8,-0.05707,5e-05,7.31217]
[1777575134985,35.07,76434.74,117.8,-0.05658,5e-05,7.26403]
[1777575138464,35.07,76434.12,117.8,-0.05662,5e-05,7.26737]
[1777575138517,35.07,76434.4,117.8,-0.0566,5e-05,7.26606]
[1777575138880,35.07,76434.4,117.8,-0.0566,5e-05,7.26606]
[1777575138929,35.07,76434.4,117.8,-0.0566,5e-05,7.26606]
[1777575144049,35.07,76433.96,117.8,-0.05661,5e-05,7.26655]
[1777575149086,35.06,76443.0,117.8,-0.05613,5e-05,7.21926]
[1777575152360,35.06,76442.7,117.8,-0.05612,5e-05,7.21672]
[1777575153722,35.06,76450.2,117.8,-0.05574,5e-05,7.17849]
[1777575159153,35.06,76439.44,117.8,-0.05626,5e-05,7.23077]
[1777575164188,35.05,76429.39,117.8,-0.05675,5e-05,7.27968]
[1777575169224,35.05,76429.3,117.8,-0.05674,5e-05,7.27812]
[1777575174259,35.04,76422.57,117.8,-0.05706,5e-05,7.31011]
[1777575174868,35.04,76422.57,117.8,-0.05706,5e-05,7.31011]
[1777575180301,35.04,76417.66,117.8,-0.05729,5e-05,7.3323]
[1777575183904,35.04,76417.14,117.8,-0.0573,5e-05,7.33354]
[1777575184328,35.04,76417.21,117.8,-0.05729,5e-05,7.33271]
[1777575188033,35.04,76416.83,117.8,-0.05731,5e-05,7.33472]
[1777575188357,35.04,76416.92,117.8,-0.05731,5e-05,7.33428]
[1777575193205,35.03,76417.04,117.8,-0.05729,5e-05,7.33228]
[1777575193328,35.03,76417.04,117.8,-0.05729,5e-05,7.33228]
[1777575193392,35.03,76399.95,117.8,-0.05816,5e-05,7.41846]
[1777575195320,35.03,76395.47,117.8,-0.05839,5e-05,7.44128]
[1777575198265,35.03,76395.27,117.8,-0.0584,5e-05,7.44188]
[1777575203405,35.03,76395.47,117.8,-0.05838,5e-05,7.44017]
[1777575208497,35.03,76396.57,117.8,-0.05832,5e-05,7.43373]
[1777575210586,35.03,76396.81,117.8,-0.0583,5e-05,7.43237]
[1777575210665,35.03,76392.56,117.8,-0.05852,5e-05,7.45388]
[1777575212826,35.03,76389.8,117.8,-0.05865,5e-05,7.46497]
[1777575214686,35.03,76389.85,117.8,-0.05865,5e-05,7.46508]
[1777575221663,35.03,76388.93,117.8,-0.05872,5e-05,7.47239]
[1777575227523,35.04,76387.75,117.8,-0.05881,5e-05,7.4807]
[1777575228945,35.04,76389.17,117.8,-0.05874,5e-05,7.47452]
[1777575229290,35.04,76389.17,117.8,-0.05874,5e-05,7.47452]
[1777575229294,35.04,76389.17,117.8,-0.05874,5e-05,7.47452]
[1777575229645,35.04,76389.13,117.8,-0.05874,5e-05,7.47454]
[1777575235689,35.04,76389.1,117.8,-0.05873,5e-05,7.47361]
[1777575235755,35.04,76389.1,117.8,-0.05873,5e-05,7.47361]
[1777575236466,35.04,76389.1,117.8,-0.05873,5e-05,7.47361]
[1777575236695,35.04,76383.37,117.8,-0.05904,5e-05,7.50346]
[1777575240615,35.04,76381.75,117.8,-0.05913,5e-05,7.5128]
[1777575242971,35.04,76384.97,117.8,-0.05897,5e-05,7.4972]
[1777575243101,35.04,76384.97,117.8,-0.05897,5e-05,7.4972]
[1777575243722,35.04,76384.97,117.8,-0.05897,5e-05,7.4972]
[1777575244137,35.04,76386.04,117.8,-0.05892,5e-05,7.49206]
[1777575245939,35.04,76386.42,117.8,-0.0589,5e-05,7.49047]
[1777575247580,35.04,76386.32,117.8,-0.05891,5e-05,7.49136]
[1777575250408,35.05,76387.31,117.8,-0.05887,5e-05,7.48741]
[1777575255695,35.05,76386.84,117.8,-0.05891,5e-05,7.49132]
[1777575260869,35.05,76385.21,117.8,-0.05903,5e-05,7.50261]
[1777575265903,35.06,76384.76,117.8,-0.05907,5e-05,7.50665]
[1777575270939,35.06,76384.71,117.8,-0.05909,5e-05,7.50857]
[1777575275974,35.06,76375.6,117.8,-0.05956,5e-05,7.55364]
[1777575278822,35.06,76376.59,117.8,-0.05951,5e-05,7.54879]
[1777575278995,35.07,76376.49,117.8,-0.05952,5e-05,7.54986]
[1777575280560,35.07,76376.49,117.8,-0.05952,5e-05,7.54986]
[1777575280606,35.07,76376.49,117.8,-0.05952,5e-05,7.54957]
[1777575286043,35.07,76374.9,117.8,-0.05961,5e-05,7.55891]
[1777575294100,35.07,76375.96,117.8,-0.05958,5e-05,7.5558]
[1777575299136,35.08,76373.43,117.8,-0.05973,5e-05,7.5704]
[1777575304171,35.08,76371.95,117.8,-0.05982,5e-05,7.57949]
[1777575309206,35.08,76360.9,117.8,-0.06042,5e-05,7.6379]
[1777575310961,35.08,76359.47,117.8,-0.0605,5e-05,7.64552]
[1777575316255,35.08,76357.32,117.8,-0.06063,5e-05,7.65756]
[1777575321290,35.08,76358.02,117.8,-0.0606,5e-05,7.65465]
[1777575326325,35.08,76357.68,117.8,-0.06062,5e-05,7.6571]
[1777575331360,35.09,76358.38,117.8,-0.06057,5e-05,7.6506]
[1777575335465,35.09,76357.99,117.8,-0.06059,5e-05,7.65302]
[1777575341431,35.09,76356.73,117.8,-0.06067,5e-05,7.66037]
[1777575346465,35.09,76363.51,117.8,-0.06031,5e-05,7.62572]
[1777575351647,35.09,76363.09,117.8,-0.06034,5e-05,7.62849]
[1777575353063,35.09,76363.23,117.8,-0.06033,5e-05,7.62804]
[1777575353515,35.09,76363.02,117.8,-0.06035,5e-05,7.62927]
[1777575358549,35.09,76362.09,117.8,-0.06037,5e-05,7.63193]
[1777575363585,35.08,76352.3,117.8,-0.06088,5e-05,7.68048]
[1777575364259,35.08,76352.3,117.8,-0.06088,5e-05,7.68048]
[1777575364297,35.08,76352.3,117.8,-0.06088,5e-05,7.68048]
[1777575364592,35.08,76350.24,117.8,-0.06098,5e-05,7.69071]
[1777575369627,35.08,76348.38,117.8,-0.06108,5e-05,7.70048]
[1777575374662,35.08,76345.54,117.8,-0.06123,5e-05,7.71525]
[1777575379697,35.08,76345.57,117.8,-0.06123,5e-05,7.71497]
[1777575384732,35.08,76345.55,117.8,-0.06123,5e-05,7.71493]
[1777575389767,35.08,76344.21,117.8,-0.0613,5e-05,7.72177]
[1777575394802,35.08,76343.04,117.8,-0.06134,5e-05,7.72413]
[1777575399837,35.08,76343.28,117.8,-0.06132,5e-05,7.72277]
[1777575400983,35.08,76343.63,117.8,-0.06131,5e-05,7.72093]
[1777575401850,35.08,76343.6,117.8,-0.0613,5e-05,7.72052]
[1777575406888,35.07,76343.66,117.8,-0.06127,5e-05,7.71743]
[1777575408985,35.07,76343.63,117.8,-0.06127,5e-05,7.71705]
[1777575414943,35.07,76343.54,117.8,-0.06123,5e-05,7.71382]
[1777575419978,35.06,76343.37,117.8,-0.06122,5e-05,7.71213]
[1777575426021,35.05,76342.91,117.8,-0.06121,5e-05,7.71151]
[1777575432063,35.05,76343.16,117.8,-0.06117,5e-05,7.70719]
[1777575437097,35.04,76350.93,117.8,-0.06072,5e-05,7.66438]
[1777575439975,35.04,76350.96,117.8,-0.06071,5e-05,7.66293]
[1777575445154,35.04,76350.62,117.8,-0.06071,5e-05,7.66258]
[1777575450189,35.03,76350.45,117.8,-0.06069,5e-05,7.66135]
[1777575453745,35.03,76350.45,117.8,-0.06069,5e-05,7.66135]
[1777575459252,35.03,76351.57,117.8,-0.06057,5e-05,7.64824]
[1777575464287,35.02,76351.41,117.8,-0.06056,5e-05,7.6471]
[1777575469322,35.02,76351.52,117.8,-0.06053,5e-05,7.64457]
[1777575470755,35.02,76351.52,117.8,-0.06053,5e-05,7.64457]
[1777575476371,35.01,76355.41,117.8,-0.0603,5e-05,7.62173]
[1777575478854,35.01,76355.12,117.8,-0.06031,5e-05,7.6229]
[1777575478955,35.01,76354.42,117.8,-0.06034,5e-05,7.62584]
[1777575482987,35.01,76353.41,117.8,-0.06038,5e-05,7.6294]
[1777575483532,35.0,76353.31,117.8,-0.06037,5e-05,7.62825]
[1777575489471,35.0,76352.21,117.8,-0.0604,5e-05,7.63191]
[1777575494507,35.0,76348.28,117.8,-0.0606,5e-05,7.65061]
[1777575495352,35.0,76348.28,117.8,-0.0606,5e-05,7.65061]
[1777575495624,35.0,76348.1,117.8,-0.0606,5e-05,7.65117]
[1777575497002,35.0,76348.1,117.8,-0.0606,5e-05,7.65117]
[1777575497027,35.0,76347.64,117.8,-0.06062,5e-05,7.65271]
[1777575497042,35.0,76347.64,117.8,-0.06062,5e-05,7.65271]
[1777575497528,34.99,76343.65,117.8,-0.06083,5e-05,7.67267]
[1777575500888,34.99,76336.86,117.8,-0.0612,5e-05,7.7085]
[1777575500988,34.99,76335.09,117.8,-0.06129,5e-05,7.71794]
[1777575501546,34.99,76335.09,117.8,-0.06129,5e-05,7.71794]
[1777575501555,34.99,76334.39,117.8,-0.06133,5e-05,7.72161]
[1777575505721,34.99,76334.85,117.8,-0.06131,5e-05,7.71937]
[1777575505730,34.99,76334.85,117.8,-0.06131,5e-05,7.71937]
[1777575505778,34.99,76335.84,117.8,-0.06126,5e-05,7.71424]
[1777575507083,34.99,76335.84,117.8,-0.06126,5e-05,7.71424]
[1777575507597,34.99,76335.05,117.8,-0.06129,5e-05,7.71738]
[1777575509919,34.99,76334.77,117.8,-0.0613,5e-05,7.71889]
[1777575509959,34.99,76334.82,117.8,-0.0613,5e-05,7.71872]
[1777575515654,34.99,76334.06,117.8,-0.06129,5e-05,7.71659]
[1777575520383,34.98,76340.43,117.8,-0.06093,5e-05,7.68111]
[1777575520689,34.98,76339.12,117.8,-0.06099,5e-05,7.68747]
[1777575521049,34.98,76339.12,117.8,-0.06099,5e-05,7.68747]
[1777575521696,34.98,76338.86,117.8,-0.06101,5e-05,7.68889]
[1777575526732,34.98,76337.99,117.8,-0.06103,5e-05,7.69085]
[1777575531769,34.97,76335.02,117.8,-0.06116,5e-05,7.70362]
[1777575535891,34.97,76331.88,117.8,-0.06131,5e-05,7.71839]
[1777575535907,34.97,76331.54,117.8,-0.06133,5e-05,7.7196]
[1777575536841,34.97,76331.54,117.8,-0.06133,5e-05,7.7196]
[1777575542845,34.97,76333.54,117.8,-0.06121,5e-05,7.70828]
[1777575544878,34.97,76334.93,117.8,-0.06113,5e-05,7.70095]
[1777575547007,34.97,76333.33,117.8,-0.06122,5e-05,7.70932]
[1777575547881,34.97,76334.83,117.8,-0.06114,5e-05,7.70143]
[1777575552918,34.96,76336.25,117.8,-0.06103,5e-05,7.69113]
[1777575557953,34.96,76336.97,117.8,-0.06096,5e-05,7.68454]
[1777575562988,34.95,76334.97,117.8,-0.06104,5e-05,7.69168]
[1777575564401,34.95,76335.04,117.8,-0.06103,5e-05,7.69075]
[1777575570037,34.94,76335.42,117.8,-0.06097,5e-05,7.68538]
[1777575575072,34.94,76338.11,117.8,-0.06078,5e-05,7.66512]
[1777575580107,34.93,76337.02,117.8,-0.06081,5e-05,7.66821]
[1777575581434,34.93,76337.02,117.8,-0.06081,5e-05,7.66821]
[1777575582408,34.93,76336.12,117.8,-0.06085,5e-05,7.6724]
[1777575582471,34.93,76333.11,117.8,-0.06101,5e-05,7.68764]
[1777575585011,34.93,76324.05,117.8,-0.0615,5e-05,7.73522]
[1777575594204,34.93,76324.85,117.8,-0.06145,5e-05,7.73036]
[1777575599240,34.93,76324.73,117.8,-0.06146,5e-05,7.7307]
[1777575601674,34.93,76324.77,117.8,-0.06145,5e-05,7.73043]
[1777575605282,34.93,76299.57,117.8,-0.06283,6e-05,7.86282]
[1777575607218,34.93,76297.1,117.8,-0.06297,6e-05,7.87569]
[1777575607895,34.93,76297.1,117.8,-0.06297,6e-05,7.87569]
[1777575608588,34.92,76297.71,117.8,-0.06293,6e-05,7.87217]
[1777575608622,34.92,76297.71,117.8,-0.06293,6e-05,7.87217]
[1777575613087,34.92,76294.23,117.8,-0.06311,6e-05,7.88957]
[1777575618374,34.92,76292.57,117.8,-0.06318,6e-05,7.8964]
[1777575621421,34.92,76297.4,117.8,-0.06291,6e-05,7.87011]
[1777575623594,34.92,76298.8,117.8,-0.06283,6e-05,7.86219]
[1777575624812,34.92,76297.26,117.8,-0.06291,6e-05,7.87014]
[1777575625477,34.92,76297.75,117.8,-0.06288,6e-05,7.86728]
[1777575631066,34.91,76300.17,117.8,-0.06273,6e-05,7.85324]
[1777575639208,34.91,76301.46,117.8,-0.06262,6e-05,7.84122]
[1777575641066,34.91,76304.59,117.8,-0.06244,6e-05,7.82423]
[1777575642508,34.91,76314.81,117.8,-0.06188,5e-05,7.76984]
[1777575647578,34.91,76320.49,117.8,-0.06156,5e-05,7.73959]
[1777575652613,34.91,76324.88,117.8,-0.06132,5e-05,7.71648]
[1777575658059,34.91,76333.5,117.8,-0.06085,5e-05,7.67136]
[1777575663691,34.91,76335.56,117.8,-0.06075,5e-05,7.66107]
[1777575668726,34.91,76333.82,117.8,-0.06085,5e-05,7.67055]
[1777575673915,34.91,76334.39,117.8,-0.06082,5e-05,7.6678]
[1777575679803,34.91,76336.14,117.8,-0.06073,5e-05,7.65911]
[1777575684838,34.91,76329.56,117.8,-0.06109,5e-05,7.69382]
[1777575687859,34.91,76329.95,117.8,-0.06107,5e-05,7.6918]
[1777575689897,34.91,76328.26,117.8,-0.06116,5e-05,7.70068]
[1777575695915,34.91,76324.97,117.8,-0.06131,5e-05,7.71429]
[1777575701057,34.91,76327.9,117.8,-0.06115,5e-05,7.69884]
[1777575701807,34.91,76328.72,117.8,-0.06111,5e-05,7.69454]
[1777575706992,34.91,76331.11,117.8,-0.06098,5e-05,7.68215]
[1777575712027,34.91,76341.99,117.8,-0.06039,5e-05,7.62552]
[1777575717062,34.91,76347.39,117.8,-0.06011,5e-05,7.59803]
[1777575722098,34.92,76341.25,117.8,-0.06045,5e-05,7.63085]
[1777575723181,34.92,76341.25,117.8,-0.06045,5e-05,7.63085]
[1777575732055,34.92,76339.43,117.8,-0.06056,5e-05,7.64178]
[1777575738213,34.92,76338.61,117.8,-0.06061,5e-05,7.64668]
[1777575743245,34.92,76338.65,117.8,-0.06061,5e-05,7.64689]
[1777575748279,34.92,76337.03,117.8,-0.0607,5e-05,7.65569]
[1777575751157,34.92,76337.16,117.8,-0.0607,5e-05,7.65508]
[1777575751797,34.92,76339.76,117.8,-0.06053,5e-05,7.63812]
[1777575757343,34.92,76332.12,117.8,-0.06095,5e-05,7.67854]
[1777575762378,34.92,76330.11,117.8,-0.06106,5e-05,7.68915]
[1777575768420,34.92,76329.75,117.8,-0.06108,5e-05,7.69114]
[1777575776476,34.92,76330.23,117.8,-0.06106,5e-05,7.68884]
[1777575781511,34.92,76334.49,117.8,-0.06083,5e-05,7.6666]
[1777575786546,34.92,76333.91,117.8,-0.06086,5e-05,7.66981]
[1777575791581,34.92,76332.28,117.8,-0.06095,5e-05,7.67849]
[1777575796616,34.92,76333.57,117.8,-0.06088,5e-05,7.67181]
[1777575801650,34.92,76332.24,117.8,-0.06095,5e-05,7.67881]
[1777575804540,34.92,76332.23,117.8,-0.06095,5e-05,7.67888]
[1777575804824,34.92,76332.23,117.8,-0.06095,5e-05,7.67888]
[1777575804926,34.92,76316.83,117.8,-0.06179,5e-05,7.75986]
[1777575806861,34.92,76313.82,117.8,-0.06196,5e-05,7.77563]
[1777575812939,34.92,76315.98,117.8,-0.06181,5e-05,7.75995]
[1777575820129,34.92,76304.56,117.8,-0.06243,6e-05,7.8194]
[1777575826168,34.92,76304.72,117.8,-0.06241,6e-05,7.81744]
[1777575831870,34.92,76302.8,117.8,-0.0625,6e-05,7.8264]
[1777575836896,34.91,76304.6,117.8,-0.06239,6e-05,7.81619]
[1777575838631,34.91,76296.31,117.8,-0.06285,6e-05,7.85981]
[1777575841973,34.91,76297.28,117.8,-0.06279,6e-05,7.854]
[1777575843862,34.91,76303.54,117.8,-0.06244,6e-05,7.82039]
[1777575845566,34.91,76300.83,117.8,-0.06258,6e-05,7.83444]
[1777575845621,34.91,76300.83,117.8,-0.06258,6e-05,7.83444]
[1777575846265,34.91,76300.83,117.8,-0.06258,6e-05,7.83444]
[1777575852192,34.91,76290.98,117.8,-0.06312,6e-05,7.88535]
[1777575855057,34.91,76295.05,117.8,-0.06288,6e-05,7.8629]
[1777575860737,34.9,76305.17,117.8,-0.06231,6e-05,7.80814]
[1777575862186,34.9,76305.24,117.8,-0.0623,6e-05,7.80763]
[1777575863655,34.9,76293.62,117.8,-0.06295,6e-05,7.86904]
[1777575864051,34.9,76293.62,117.8,-0.06295,6e-05,7.86904]
[1777575864870,34.9,76292.11,117.8,-0.06303,6e-05,7.87684]
[1777575865481,34.9,76288.67,117.8,-0.06322,6e-05,7.89491]
[1777575871146,34.9,76293.44,117.8,-0.06291,6e-05,7.86426]
[1777575871751,34.9,76293.44,117.8,-0.06291,6e-05,7.86426]
[1777575873028,34.9,76299.16,117.8,-0.06259,6e-05,7.83359]
[1777575874862,34.9,76314.1,117.8,-0.06176,5e-05,7.75411]
[1777575877564,34.9,76316.76,117.8,-0.06161,5e-05,7.73986]
[1777575883230,34.9,76320.64,117.8,-0.0614,5e-05,7.7193]
[1777575888265,34.9,76319.87,117.8,-0.06144,5e-05,7.72335]
[1777575893304,34.9,76308.35,117.8,-0.06207,6e-05,7.78401]
[1777575897940,34.9,76311.54,117.8,-0.06189,5e-05,7.76672]
[1777575899455,34.9,76312.43,117.8,-0.06184,5e-05,7.76187]
[1777575905389,34.9,76312.73,117.8,-0.06182,5e-05,7.75984]
[1777575910424,34.89,76311.97,117.8,-0.06186,5e-05,7.76345]
[1777575915459,34.89,76312.06,117.8,-0.06185,5e-05,7.76252]
[1777575920494,34.89,76317.56,117.8,-0.06154,5e-05,7.73317]
[1777575925529,34.89,76318.33,117.8,-0.0615,5e-05,7.72884]
[1777575930563,34.89,76312.4,117.8,-0.06182,5e-05,7.75976]
[1777575935599,34.89,76309.93,117.8,-0.06192,5e-05,7.76867]
[1777575940633,34.89,76311.97,117.8,-0.06181,5e-05,7.75737]
[1777575945668,34.89,76311.52,117.8,-0.06183,5e-05,7.75939]
[1777575950704,34.89,76313.66,117.8,-0.06171,5e-05,7.74771]
[1777575955739,34.89,76315.28,117.8,-0.06161,5e-05,7.73894]
[1777575960774,34.89,76315.26,117.8,-0.06161,5e-05,7.73883]
[1777575965809,34.89,76317.09,117.8,-0.06151,5e-05,7.72895]
[1777575966744,34.89,76317.09,117.8,-0.06151,5e-05,7.72895]
[1777575971853,34.89,76318.14,117.8,-0.06145,5e-05,7.72323]
[1777575977895,34.89,76317.6,117.8,-0.06148,5e-05,7.72586]
[1777575982931,34.89,76317.55,117.8,-0.06148,5e-05,7.72594]
[1777575987966,34.89,76317.76,117.8,-0.06147,5e-05,7.72464]
[1777575993001,34.89,76315.84,117.8,-0.06154,5e-05,7.73102]
[1777575998036,34.88,76318.48,117.8,-0.0614,5e-05,7.7169]
[1777576001532,34.88,76318.59,117.8,-0.06139,5e-05,7.71624]
[1777576002333,34.88,76331.96,117.8,-0.06066,5e-05,7.64602]
[1777576002847,34.88,76331.96,117.8,-0.06066,5e-05,7.64602]
[1777576002995,34.88,76331.96,117.8,-0.06066,5e-05,7.64602]
[1777576003496,34.88,76331.96,117.8,-0.06066,5e-05,7.64602]
[1777576003437,34.88,76362.85,117.8,-0.059,5e-05,7.48482]
[1777576003878,34.88,76362.85,117.8,-0.059,5e-05,7.48482]
[1777576004005,34.88,76362.85,117.8,-0.059,5e-05,7.48482]
[1777576004524,34.88,76386.87,117.8,-0.05774,5e-05,7.36101]
[1777576005395,34.88,76372.68,117.8,-0.05848,5e-05,7.43384]
[1777576007151,34.88,76364.48,117.8,-0.05891,5e-05,7.47599]
[1777576007234,34.88,76371.65,117.8,-0.05853,5e-05,7.43878]
[1777576012935,34.88,76370.76,117.8,-0.05855,5e-05,7.44018]
[1777576018466,34.87,76381.78,117.8,-0.05794,5e-05,7.38049]
[1777576024456,34.86,76379.3,117.8,-0.05804,5e-05,7.38983]
[1777576030268,34.86,76393.26,117.8,-0.05728,5e-05,7.3149]
[1777576032440,34.86,76395.97,117.8,-0.05713,5e-05,7.30065]
[1777576033191,34.86,76395.17,117.8,-0.05717,5e-05,7.30432]
[1777576036601,34.85,76393.7,117.8,-0.05723,5e-05,7.31021]
[1777576042357,34.85,76379.07,117.8,-0.05796,5e-05,7.38241]
[1777576047391,34.84,76371.98,117.8,-0.05831,5e-05,7.41596]
[1777576052426,34.84,76365.43,117.8,-0.05859,5e-05,7.44317]
[1777576054281,34.83,76364.41,117.8,-0.05864,5e-05,7.44779]
[1777576054287,34.83,76364.41,117.8,-0.05864,5e-05,7.44779]
[1777576054440,34.83,76364.02,117.8,-0.05866,5e-05,7.44916]
[1777576059475,34.83,76364.11,117.8,-0.05864,5e-05,7.44789]
[1777576064509,34.83,76364.61,117.8,-0.05861,5e-05,7.44429]
[1777576064593,34.83,76364.61,117.8,-0.05861,5e-05,7.44429]
[1777576064783,34.83,76364.61,117.8,-0.05861,5e-05,7.44429]
[1777576065517,34.83,76364.48,117.8,-0.05861,5e-05,7.44432]
[1777576070552,34.82,76362.62,117.8,-0.05867,5e-05,7.45071]
[1777576075591,34.82,76356.44,117.8,-0.05897,5e-05,7.47989]
[1777576080626,34.81,76364.1,117.8,-0.05853,5e-05,7.4364]
[1777576085661,34.8,76364.44,117.8,-0.05848,5e-05,7.43159]
[1777576090696,34.8,76361.92,117.8,-0.05858,5e-05,7.44157]
[1777576095731,34.79,76364.09,117.8,-0.05844,5e-05,7.42735]
[1777576100766,34.79,76369.64,117.8,-0.05812,5e-05,7.39594]
[1777576105801,34.78,76367.64,117.8,-0.0582,5e-05,7.40351]
[1777576111199,34.78,76367.63,117.8,-0.05817,5e-05,7.40138]
[1777576116879,34.77,76369.01,117.8,-0.05804,5e-05,7.38708]
[1777576122260,34.76,76364.14,117.8,-0.05827,5e-05,7.40999]
[1777576124945,34.76,76364.42,117.8,-0.05824,5e-05,7.40692]
[1777576125553,34.76,76364.42,117.8,-0.05824,5e-05,7.40692]
[1777576132991,34.75,76359.33,117.8,-0.05846,5e-05,7.4281]
[1777576135106,34.75,76358.92,117.8,-0.05848,5e-05,7.42969]
[1777576141047,34.74,76355.76,117.8,-0.0586,5e-05,7.44221]
[1777576144435,34.74,76356.72,117.8,-0.05854,5e-05,7.43617]
[1777576150237,34.74,76361.44,117.8,-0.05826,5e-05,7.40884]
[1777576156153,34.73,76366.26,117.8,-0.05798,5e-05,7.38081]
[1777576161245,34.73,76371.81,117.8,-0.05767,5e-05,7.35048]
[1777576166067,34.72,76386.57,117.8,-0.05689,5e-05,7.27325]
[1777576171216,34.72,76389.7,117.8,-0.05671,5e-05,7.25578]
[1777576176440,34.72,76391.19,117.8,-0.0566,5e-05,7.24326]
[1777576176979,34.72,76394.08,117.8,-0.05644,5e-05,7.22824]
[1777576177302,34.72,76394.08,117.8,-0.05644,5e-05,7.22824]
[1777576182343,34.71,76394.94,117.8,-0.05638,5e-05,7.22224]
[1777576187378,34.71,76398.85,117.8,-0.05617,5e-05,7.20101]
[1777576192413,34.71,76396.8,117.8,-0.05626,5e-05,7.21007]
[1777576197448,34.71,76399.18,117.8,-0.05613,5e-05,7.19665]
[1777576202483,34.7,76398.88,117.8,-0.05613,5e-05,7.19697]
[1777576207518,34.7,76400.47,117.8,-0.05604,5e-05,7.1878]
[1777576212559,34.7,76398.87,117.8,-0.05611,5e-05,7.19496]
[1777576217594,34.7,76400.84,117.8,-0.056,5e-05,7.18403]
[1777576222629,34.7,76400.26,117.8,-0.05602,5e-05,7.18616]
[1777576227664,34.69,76400.59,117.8,-0.056,5e-05,7.18347]
[1777576232699,34.69,76400.85,117.8,-0.05595,5e-05,7.17789]
[1777576236736,34.69,76420.02,117.8,-0.05497,5e-05,7.08056]
[1777576237080,34.69,76420.02,117.8,-0.05497,5e-05,7.08056]
[1777576237734,34.69,76420.02,117.8,-0.05497,5e-05,7.08056]
[1777576238117,34.69,76426.95,117.8,-0.05462,5e-05,7.04558]
[1777576238120,34.69,76426.95,117.8,-0.05462,5e-05,7.04558]
[1777576241482,34.69,76420.19,117.8,-0.05496,5e-05,7.07969]
[1777576242007,34.69,76419.71,117.8,-0.05499,5e-05,7.08211]
[1777576247089,34.69,76421.53,117.8,-0.0549,5e-05,7.07299]
[1777576253350,34.69,76424.4,117.8,-0.05476,5e-05,7.05876]
[1777576258885,34.69,76422.9,117.8,-0.05483,5e-05,7.0666]
[1777576263921,34.69,76423.27,117.8,-0.05482,5e-05,7.06495]
[1777576269220,34.69,76432.31,117.8,-0.05437,5e-05,7.01987]
[1777576274997,34.69,76436.55,117.8,-0.05416,5e-05,6.99953]
[1777576277236,34.69,76437.25,117.8,-0.05413,5e-05,6.99617]
[1777576282082,34.7,76442.49,117.8,-0.05388,5e-05,6.97102]
[1777576287349,34.7,76451.88,117.8,-0.05343,5e-05,6.92523]
[1777576293125,34.7,76457.82,117.8,-0.05313,5e-05,6.89455]
[1777576298160,34.71,76456.78,117.8,-0.0532,5e-05,6.90117]
[1777576303195,34.71,76455.75,117.8,-0.05326,5e-05,6.90777]
[1777576308230,34.71,76456.14,117.8,-0.05326,5e-05,6.90731]
[1777576313265,34.71,76453.94,117.8,-0.05338,5e-05,6.91967]
[1777576318579,34.72,76453.16,117.8,-0.05343,5e-05,6.92465]
[1777576324342,34.72,76453.7,117.8,-0.05342,5e-05,6.9239]
[1777576327448,34.72,76455.07,117.8,-0.05336,5e-05,6.91767]
[1777576331872,34.72,76442.11,117.8,-0.05401,5e-05,6.98351]
[1777576337433,34.73,76435.69,117.8,-0.05434,5e-05,7.01641]
[1777576340704,34.73,76438.2,117.8,-0.05422,5e-05,7.00411]
[1777576341634,34.73,76438.56,117.8,-0.0542,5e-05,7.00259]
[1777576347503,34.73,76441.78,117.8,-0.05405,5e-05,6.98744]
[1777576352538,34.73,76440.0,117.8,-0.05412,5e-05,6.9937]
[1777576357574,34.73,76440.29,117.8,-0.05412,5e-05,6.99301]
[1777576362609,34.73,76439.98,117.8,-0.05414,5e-05,6.99528]
[1777576367644,34.73,76436.57,117.8,-0.05431,5e-05,7.01292]
[1777576372679,34.74,76436.43,117.8,-0.05433,5e-05,7.01414]
[1777576377714,34.74,76440.63,117.8,-0.05412,5e-05,6.9937]
[1777576382749,34.74,76440.64,117.8,-0.05413,5e-05,6.99433]
[1777576387783,34.74,76443.23,117.8,-0.05401,5e-05,6.98208]
[1777576392819,34.74,76443.92,117.8,-0.05398,5e-05,6.97938]
[1777576397854,34.74,76445.12,117.8,-0.05393,5e-05,6.97415]
[1777576402889,34.74,76445.18,117.8,-0.05393,5e-05,6.97481]
[1777576407926,34.75,76445.77,117.8,-0.05391,5e-05,6.97266]
[1777576410742,34.75,76445.06,117.8,-0.05395,5e-05,6.97652]
[1777576412132,34.75,76444.8,117.8,-0.05394,5e-05,6.97475]
[1777576415537,34.75,76444.61,117.8,-0.05396,5e-05,6.97603]
[1777576416343,34.75,76444.98,117.8,-0.05394,5e-05,6.97435]
[1777576421598,34.75,76445.63,117.8,-0.05391,5e-05,6.97195]
[1777576428067,34.75,76446.45,117.8,-0.05389,5e-05,6.96924]
[1777576433102,34.75,76444.33,117.8,-0.054,5e-05,6.98065]
[1777576435874,34.75,76443.74,117.8,-0.05403,5e-05,6.98375]
[1777576441158,34.76,76444.48,117.8,-0.05401,5e-05,6.98126]
[1777576446193,34.76,76446.34,117.8,-0.05392,5e-05,6.97284]
[1777576451228,34.76,76447.68,117.8,-0.05387,5e-05,6.96709]
[1777576456262,34.76,76442.77,117.8,-0.05412,5e-05,6.99231]
[1777576461297,34.76,76442.37,117.8,-0.05414,5e-05,6.99502]
[1777576466333,34.76,76441.7,117.8,-0.05418,5e-05,6.99906]
[1777576472375,34.77,76441.92,117.8,-0.05416,5e-05,6.99546]
[1777576477410,34.77,76441.95,117.8,-0.05416,5e-05,6.99607]
[1777576480045,34.77,76441.8,117.8,-0.05417,5e-05,6.99713]
[1777576482894,34.77,76441.28,117.8,-0.0542,5e-05,7.00004]
[1777576483620,34.77,76442.66,117.8,-0.05414,5e-05,6.99347]
[1777576489493,34.77,76441.88,117.8,-0.05419,5e-05,6.99832]
[1777576494771,34.77,76440.54,117.8,-0.05426,5e-05,7.00559]
[1777576497857,34.77,76439.9,117.8,-0.05429,5e-05,7.00919]
[1777576497956,34.77,76427.38,117.8,-0.05492,5e-05,7.07195]
[1777576498553,34.77,76427.38,117.8,-0.05492,5e-05,7.07195]
[1777576503594,34.77,76429.37,117.8,-0.05482,5e-05,7.06216]
[1777576508629,34.77,76422.68,117.8,-0.05516,5e-05,7.09583]
[1777576513663,34.77,76422.09,117.8,-0.05519,5e-05,7.09864]
[1777576517648,34.77,76421.9,117.8,-0.0552,5e-05,7.09954]
[1777576518223,34.77,76422.13,117.8,-0.05518,5e-05,7.09836]
[1777576520507,34.77,76414.45,117.8,-0.05557,5e-05,7.13699]
[1777576521077,34.77,76414.45,117.8,-0.05557,5e-05,7.13699]
[1777576522072,34.77,76414.75,117.8,-0.05556,5e-05,7.1354]
[1777576528259,34.77,76417.22,117.8,-0.05543,5e-05,7.12239]
[1777576532380,34.77,76416.36,117.8,-0.05544,5e-05,7.12309]
[1777576534443,34.77,76416.87,117.8,-0.05542,5e-05,7.12039]
[1777576536507,34.77,76414.13,117.8,-0.05555,5e-05,7.13409]
[1777576541860,34.77,76413.23,117.8,-0.05559,5e-05,7.1381]
[1777576544754,34.77,76412.61,117.8,-0.05562,5e-05,7.14106]
[1777576547972,34.77,76415.25,117.8,-0.05549,5e-05,7.12748]
[1777576553944,34.77,76415.77,117.8,-0.05546,5e-05,7.12443]
[1777576558979,34.77,76419.13,117.8,-0.05528,5e-05,7.10723]
[1777576564016,34.77,76417.83,117.8,-0.05535,5e-05,7.11348]
[1777576565381,34.77,76417.21,117.8,-0.05538,5e-05,7.11661]
[1777576567190,34.77,76418.07,117.8,-0.05533,5e-05,7.11209]
[1777576575093,34.77,76420.9,117.8,-0.05519,5e-05,7.09751]
[1777576580128,34.77,76426.97,117.8,-0.05488,5e-05,7.06687]
[1777576580638,34.77,76426.97,117.8,-0.05488,5e-05,7.06687]
[1777576581264,34.77,76426.2,117.8,-0.05492,5e-05,7.07075]
[1777576581892,34.77,76426.2,117.8,-0.05492,5e-05,7.07075]
[1777576587177,34.77,76420.45,117.8,-0.05521,5e-05,7.09954]
[1777576592212,34.77,76420.11,117.8,-0.0552,5e-05,7.09768]
[1777576597247,34.77,76419.59,117.8,-0.05522,5e-05,7.10022]
[1777576602282,34.77,76421.97,117.8,-0.0551,5e-05,7.08827]
[1777576607317,34.77,76420.26,117.8,-0.05519,5e-05,7.09689]
[1777576611888,34.77,76420.37,117.8,-0.05519,5e-05,7.09635]
[1777576617387,34.77,76415.22,117.8,-0.05545,5e-05,7.12222]
[1777576622422,34.76,76414.65,117.8,-0.05547,5e-05,7.12494]
[1777576627457,34.76,76420.89,117.8,-0.05516,5e-05,7.09336]
[1777576632492,34.76,76420.87,117.8,-0.05516,5e-05,7.09352]
[1777576637540,34.76,76420.49,117.8,-0.05518,5e-05,7.0954]
[1777576641706,34.76,76420.33,117.8,-0.05518,5e-05,7.09617]
[1777576648617,34.76,76421.57,117.8,-0.05512,5e-05,7.08976]
[1777576653652,34.76,76428.27,117.8,-0.05476,5e-05,7.05267]
[1777576654994,34.76,76428.27,117.8,-0.05476,5e-05,7.05267]
[1777576655859,34.76,76426.59,117.8,-0.05484,5e-05,7.06113]
[1777576660256,34.76,76423.98,117.8,-0.05497,5e-05,7.07423]
[1777576662324,34.76,76423.13,117.8,-0.05502,5e-05,7.07846]
[1777576666452,34.76,76423.46,117.8,-0.055,5e-05,7.07669]
[1777576671779,34.76,76424.78,117.8,-0.05493,5e-05,7.06995]
[1777576676814,34.76,76429.87,117.8,-0.05468,5e-05,7.04441]
[1777576681850,34.76,76429.98,117.8,-0.05467,5e-05,7.04398]
[1777576682961,34.76,76429.98,117.8,-0.05467,5e-05,7.04398]
[1777576688899,34.76,76428.19,117.8,-0.05476,5e-05,7.05299]
[1777576693934,34.76,76427.66,117.8,-0.05479,5e-05,7.05561]
[1777576698969,34.76,76427.81,117.8,-0.05478,5e-05,7.05481]
[1777576704009,34.76,76426.83,117.8,-0.05483,5e-05,7.05964]
[1777576709040,34.76,76426.56,117.8,-0.05484,5e-05,7.0609]
[1777576711827,34.76,76426.12,117.8,-0.05484,5e-05,7.05967]
[1777576717095,34.76,76426.33,117.8,-0.05483,5e-05,7.05853]
[1777576722131,34.76,76425.91,117.8,-0.05485,5e-05,7.06059]
[1777576727170,34.76,76421.33,117.8,-0.05508,5e-05,7.08353]
[1777576728195,34.76,76421.33,117.8,-0.05508,5e-05,7.08353]
[1777576728952,34.76,76421.61,117.8,-0.05506,5e-05,7.08207]
[1777576734219,34.76,76420.79,117.8,-0.0551,5e-05,7.08601]
[1777576739254,34.76,76425.4,117.8,-0.05487,5e-05,7.0628]
[1777576740783,34.76,76425.71,117.8,-0.05485,5e-05,7.06125]
[1777576746303,34.76,76418.63,117.8,-0.05521,5e-05,7.09664]
[1777576749749,34.76,76419.64,117.8,-0.05516,5e-05,7.09148]
[1777576750769,34.76,76419.53,117.8,-0.05516,5e-05,7.09201]
[1777576756373,34.76,76417.98,117.8,-0.05524,5e-05,7.09973]
[1777576758392,34.76,76409.42,117.8,-0.05567,5e-05,7.1428]
[1777576759131,34.76,76409.42,117.8,-0.05567,5e-05,7.1428]
[1777576759244,34.76,76409.42,117.8,-0.05567,5e-05,7.1428]
[1777576764429,34.76,76409.72,117.8,-0.05565,5e-05,7.1408]
[1777576769464,34.76,76410.25,117.8,-0.05562,5e-05,7.13783]
[1777576774499,34.76,76412.64,117.8,-0.05548,5e-05,7.12209]
[1777576779534,34.76,76413.64,117.8,-0.05542,5e-05,7.11691]
[1777576784570,34.76,76411.27,117.8,-0.05554,5e-05,7.12884]
[1777576785445,34.76,76410.34,117.8,-0.05559,5e-05,7.1335]
[1777576790611,34.76,76410.53,117.8,-0.05558,5e-05,7.13228]
[1777576795988,34.76,76410.97,117.8,-0.05555,5e-05,7.12994]
[1777576796857,34.76,76410.97,117.8,-0.05555,5e-05,7.1299]
[1777576802695,34.76,76404.97,117.8,-0.05586,5e-05,7.15994]
[1777576807730,34.76,76405.92,117.8,-0.0558,5e-05,7.15472]
[1777576812766,34.76,76405.71,117.8,-0.05581,5e-05,7.15541]
[1777576817804,34.76,76403.61,117.8,-0.05591,5e-05,7.16561]
[1777576822839,34.75,76404.61,117.8,-0.05586,5e-05,7.16005]
[1777576826653,34.75,76405.04,117.8,-0.05583,5e-05,7.1576]
[1777576831902,34.75,76405.16,117.8,-0.0558,5e-05,7.15301]
[1777576836937,34.75,76405.0,117.8,-0.0558,5e-05,7.15338]
[1777576843986,34.75,76401.86,117.8,-0.05595,5e-05,7.16853]
[1777576849020,34.75,76402.2,117.8,-0.05593,5e-05,7.16633]
[1777576857079,34.75,76403.55,117.8,-0.05585,5e-05,7.15851]
[1777576862114,34.75,76402.63,117.8,-0.0559,5e-05,7.16268]
[1777576863936,34.75,76404.58,117.8,-0.05579,5e-05,7.15271]
[1777576865969,34.75,76408.02,117.8,-0.05562,5e-05,7.13518]
[1777576871177,34.75,76408.92,117.8,-0.05557,5e-05,7.13038]
[1777576876212,34.75,76409.44,117.8,-0.05554,5e-05,7.12759]
[1777576881247,34.75,76410.42,117.8,-0.05549,5e-05,7.12253]
[1777576886282,34.75,76410.52,117.8,-0.05549,5e-05,7.12197]
[1777576891317,34.74,76410.43,117.8,-0.05547,5e-05,7.11897]
[1777576894397,34.74,76411.21,117.8,-0.05543,5e-05,7.11502]
[1777576900380,34.74,76410.71,117.8,-0.05545,5e-05,7.11756]
[1777576905415,34.75,76414.88,117.8,-0.05524,5e-05,7.09664]
[1777576910295,34.75,76405.15,117.8,-0.05574,5e-05,7.14574]
[1777576910963,34.75,76405.98,117.8,-0.05569,5e-05,7.14149]
[1777576912495,34.74,76406.81,117.8,-0.05565,5e-05,7.13725]
[1777576913103,34.74,76406.55,117.8,-0.05566,5e-05,7.13853]
[1777576916004,34.74,76406.52,117.8,-0.05566,5e-05,7.13855]
[1777576916711,34.74,76406.69,117.8,-0.05565,5e-05,7.13765]
[1777576917365,34.74,76406.69,117.8,-0.05565,5e-05,7.13765]
[1777576919600,34.74,76405.31,117.8,-0.05572,5e-05,7.14448]
[1777576921003,34.74,76405.31,117.8,-0.05572,5e-05,7.14448]
[1777576925374,34.74,76405.34,117.8,-0.05572,5e-05,7.14415]
[1777576925571,34.74,76405.34,117.8,-0.05572,5e-05,7.14398]
[1777576930590,34.74,76405.47,117.8,-0.05571,5e-05,7.14304]
[1777576935625,34.74,76405.76,117.8,-0.05569,5e-05,7.14131]
[1777576941394,34.74,76402.56,117.8,-0.05585,5e-05,7.15728]
[1777576946906,34.74,76402.48,117.8,-0.05585,5e-05,7.15712]
[1777576951879,34.74,76406.03,117.8,-0.05566,5e-05,7.13868]
[1777576956751,34.74,76408.04,117.8,-0.05553,5e-05,7.12476]
[1777576961807,34.74,76408.57,117.8,-0.0555,5e-05,7.1217]
[1777576966841,34.74,76404.58,117.8,-0.0557,5e-05,7.14152]
[1777576971877,34.74,76403.96,117.8,-0.05573,5e-05,7.14427]
[1777576976912,34.74,76403.89,117.8,-0.05573,5e-05,7.14424]
[1777576981947,34.74,76403.69,117.8,-0.05574,5e-05,7.14488]
[1777576987989,34.74,76403.0,117.8,-0.05577,5e-05,7.14798]
[1777576993024,34.73,76403.96,117.8,-0.05572,5e-05,7.1428]
[1777576998059,34.73,76401.51,117.8,-0.05584,5e-05,7.15485]
[1777577003094,34.73,76401.87,117.8,-0.05582,5e-05,7.15259]
[1777577008608,34.73,76409.0,117.8,-0.05545,5e-05,7.11627]
[1777577018200,34.73,76414.29,117.8,-0.05516,5e-05,7.08643]
[1777577023235,34.73,76415.13,117.8,-0.05512,5e-05,7.08239]
[1777577028270,34.73,76415.23,117.8,-0.05512,5e-05,7.08207]
[1777577033305,34.73,76417.21,117.8,-0.05502,5e-05,7.07234]
[1777577038028,34.73,76418.27,117.8,-0.05497,5e-05,7.06726]
[1777577042368,34.74,76432.53,117.8,-0.05426,5e-05,6.99627]
[1777577043219,34.74,76432.53,117.8,-0.05426,5e-05,6.99627]
[1777577045389,34.74,76449.38,117.8,-0.05343,5e-05,6.91296]
[1777577050276,34.74,76453.34,117.8,-0.05325,5e-05,6.89454]
[1777577052346,34.74,76453.06,117.8,-0.05327,5e-05,6.89659]
[1777577053573,34.74,76455.46,117.8,-0.05315,5e-05,6.88506]
[1777577058536,34.74,76460.59,117.8,-0.05292,5e-05,6.86152]
[1777577060401,34.75,76468.66,117.8,-0.05254,5e-05,6.82292]
[1777577065529,34.75,76467.98,117.8,-0.05259,5e-05,6.82837]
[1777577070564,34.76,76468.26,117.8,-0.0526,5e-05,6.82939]
[1777577075599,34.76,76469.83,117.8,-0.05252,5e-05,6.82031]
[1777577080634,34.76,76470.27,117.8,-0.05252,5e-05,6.82009]
[1777577085669,34.77,76470.44,117.8,-0.05253,5e-05,6.82115]
[1777577090708,34.77,76470.34,117.8,-0.05255,5e-05,6.82348]
[1777577095743,34.77,76470.14,117.8,-0.05258,5e-05,6.82623]
[1777577100779,34.78,76468.89,117.8,-0.05265,5e-05,6.83406]
[1777577105814,34.78,76469.32,117.8,-0.05265,5e-05,6.83362]
[1777577110850,34.78,76469.62,117.8,-0.05265,5e-05,6.83378]
[1777577115884,34.79,76469.53,117.8,-0.05267,5e-05,6.83585]
[1777577120919,34.79,76469.62,117.8,-0.05268,5e-05,6.837]
[1777577125954,34.79,76478.83,117.8,-0.05225,5e-05,6.79372]
[1777577130989,34.8,76481.07,117.8,-0.05216,5e-05,6.78475]
[1777577135017,34.8,76466.77,117.8,-0.05285,5e-05,6.85311]
[1777577140052,34.8,76469.5,117.8,-0.05273,5e-05,6.8412]
[1777577145087,34.81,76469.09,117.8,-0.05277,5e-05,6.84476]
[1777577148210,34.81,76469.16,117.8,-0.05277,5e-05,6.84503]
[1777577149609,34.81,76469.78,117.8,-0.05274,5e-05,6.84229]
[1777577155157,34.81,76468.77,117.8,-0.05281,5e-05,6.84937]
[1777577160191,34.82,76466.46,117.8,-0.05294,5e-05,6.86219]
[1777577163601,34.82,76467.6,117.8,-0.05288,5e-05,6.85686]
[1777577165227,34.82,76453.08,117.8,-0.05361,5e-05,6.92958]
[1777577170262,34.82,76452.35,117.8,-0.05365,5e-05,6.93404]
[1777577177311,34.82,76452.62,117.8,-0.05365,5e-05,6.93393]
[1777577182346,34.82,76453.13,117.8,-0.05363,5e-05,6.93235]
[1777577187381,34.83,76452.93,117.8,-0.05365,5e-05,6.9343]
[1777577192416,34.83,76453.01,117.8,-0.05363,5e-05,6.93149]
[1777577197451,34.83,76453.23,117.8,-0.05363,5e-05,6.9314]
[1777577202532,34.83,76457.26,117.8,-0.05345,5e-05,6.91256]
[1777577207567,34.83,76455.73,117.8,-0.05353,5e-05,6.92126]
[1777577212602,34.84,76453.2,117.8,-0.05367,5e-05,6.93485]
[1777577217637,34.84,76453.48,117.8,-0.05366,5e-05,6.93443]
[1777577222672,34.84,76453.57,117.8,-0.05367,5e-05,6.93496]
[1777577227708,34.84,76453.97,117.8,-0.05366,5e-05,6.93416]
[1777577235766,34.85,76453.54,117.8,-0.0537,5e-05,6.93786]
[1777577240801,34.85,76457.06,117.8,-0.05353,5e-05,6.92147]
[1777577245837,34.85,76457.18,117.8,-0.05354,5e-05,6.92201]
[1777577250873,34.85,76456.68,117.8,-0.05357,5e-05,6.92559]
[1777577255908,34.85,76461.34,117.8,-0.05333,5e-05,6.9004]
[1777577260942,34.86,76463.31,117.8,-0.05325,5e-05,6.89207]
[1777577265979,34.86,76463.59,117.8,-0.05325,5e-05,6.89205]
[1777577272031,34.86,76463.21,117.8,-0.05328,5e-05,6.89548]
[1777577277066,34.87,76463.21,117.8,-0.0533,5e-05,6.89676]
[1777577282101,34.87,76457.49,117.8,-0.05359,5e-05,6.92624]
[1777577287135,34.87,76456.78,117.8,-0.05363,5e-05,6.93073]
[1777577292171,34.87,76458.84,117.8,-0.05354,5e-05,6.92159]
[1777577297205,34.87,76458.89,117.8,-0.05355,5e-05,6.92244]
[1777577304255,34.88,76458.91,117.8,-0.05356,5e-05,6.92388]
[1777577309289,34.88,76458.86,117.8,-0.05358,5e-05,6.92523]
[1777577314325,34.88,76459.43,117.8,-0.05354,5e-05,6.92014]
[1777577319360,34.88,76460.95,117.8,-0.05347,5e-05,6.91377]
[1777577324394,34.89,76464.23,117.8,-0.05332,5e-05,6.89887]
[1777577329430,34.89,76464.52,117.8,-0.05332,5e-05,6.89872]
[1777577334465,34.89,76465.81,117.8,-0.05327,5e-05,6.89363]
[1777577339500,34.89,76465.44,117.8,-0.0533,5e-05,6.89671]
[1777577340894,34.89,76465.44,117.8,-0.0533,5e-05,6.89671]
[1777577341619,34.89,76465.28,117.8,-0.05331,5e-05,6.89775]
[1777577347557,34.9,76465.04,117.8,-0.05334,5e-05,6.9006]
[1777577352591,34.9,76465.22,117.8,-0.05334,5e-05,6.90087]
[1777577353379,34.9,76465.22,117.8,-0.05334,5e-05,6.90087]
[1777577358634,34.9,76472.91,117.8,-0.05298,5e-05,6.86463]
[1777577363669,34.91,76466.14,117.8,-0.05333,5e-05,6.89931]
[1777577368705,34.91,76462.37,117.8,-0.05352,5e-05,6.91899]
[1777577374746,34.91,76459.2,117.8,-0.05367,5e-05,6.93238]
[1777577379782,34.91,76457.41,117.8,-0.05376,5e-05,6.94203]
[1777577381197,34.91,76457.51,117.8,-0.05376,5e-05,6.9417]
[1777577386833,34.91,76451.63,117.8,-0.05406,5e-05,6.97154]
[1777577391868,34.92,76452.18,117.8,-0.05404,5e-05,6.96957]
[1777577396903,34.92,76451.37,117.8,-0.05408,5e-05,6.97426]
[1777577401938,34.92,76450.35,117.8,-0.05414,5e-05,6.97999]
[1777577406973,34.92,76462.35,117.8,-0.05356,5e-05,6.92142]
[1777577412009,34.92,76461.85,117.8,-0.05359,5e-05,6.92499]
[1777577417044,34.92,76462.08,117.8,-0.05359,5e-05,6.92492]
[1777577422079,34.93,76461.95,117.8,-0.05361,5e-05,6.92659]
[1777577426859,34.93,76462.54,117.8,-0.05358,5e-05,6.92428]
[1777577430382,34.93,76469.27,117.8,-0.05326,5e-05,6.89201]
[1777577430389,34.93,76469.27,117.8,-0.05326,5e-05,6.89201]
[1777577430459,34.93,76470.63,117.8,-0.0532,5e-05,6.88557]
[1777577436153,34.93,76473.04,117.8,-0.05304,5e-05,6.86899]
[1777577436959,34.93,76472.67,117.8,-0.05306,5e-05,6.8704]
[1777577442219,34.93,76471.06,117.8,-0.05315,5e-05,6.87964]
[1777577447254,34.93,76472.84,117.8,-0.05307,5e-05,6.87211]
[1777577452289,34.93,76471.17,117.8,-0.05317,5e-05,6.88147]
[1777577457323,34.94,76468.05,117.8,-0.05333,5e-05,6.89787]
[1777577462359,34.94,76465.33,117.8,-0.05347,5e-05,6.91215]
[1777577467396,34.94,76465.29,117.8,-0.05348,5e-05,6.91315]
[1777577472431,34.94,76467.26,117.8,-0.05339,5e-05,6.90426]
[1777577477466,34.94,76464.72,117.8,-0.05353,5e-05,6.91765]
[1777577482501,34.94,76464.6,117.8,-0.05354,5e-05,6.919]
[1777577487536,34.95,76464.42,117.8,-0.05356,5e-05,6.92067]
[1777577492571,34.95,76472.34,117.8,-0.05315,5e-05,6.87917]
[1777577495501,34.95,76473.64,117.8,-0.05309,5e-05,6.87322]
[1777577495515,34.95,76473.64,117.8,-0.05309,5e-05,6.87322]
[1777577495592,34.95,76476.34,117.8,-0.05296,5e-05,6.86019]
[1777577497822,34.95,76478.14,117.8,-0.05287,5e-05,6.85099]
[1777577498497,34.95,76478.56,117.8,-0.05285,5e-05,6.84857]
[1777577506669,34.94,76481.41,117.8,-0.05268,5e-05,6.83166]
[1777577507989,34.94,76481.41,117.8,-0.05268,5e-05,6.83166]
[1777577513718,34.94,76483.64,117.8,-0.05255,5e-05,6.81847]
[1777577519091,34.93,76482.33,117.8,-0.0526,5e-05,6.82367]
[1777577519136,34.93,76482.23,117.8,-0.0526,5e-05,6.82354]
[1777577524795,34.94,76477.25,117.8,-0.05286,5e-05,6.84921]
[1777577529830,34.94,76475.81,117.8,-0.05294,5e-05,6.85752]
[1777577534866,34.94,76474.32,117.8,-0.05302,5e-05,6.86603]
[1777577539900,34.94,76474.23,117.8,-0.05304,5e-05,6.8676]
[1777577544935,34.94,76474.29,117.8,-0.05305,5e-05,6.86841]
[1777577548090,34.95,76460.12,117.8,-0.05375,5e-05,6.93904]
[1777577553999,34.95,76467.78,117.8,-0.05336,5e-05,6.89854]
[1777577559062,34.95,76472.61,117.8,-0.05313,5e-05,6.87554]
[1777577565076,34.95,76476.23,117.8,-0.05297,5e-05,6.85933]
[1777577570118,34.95,76475.26,117.8,-0.05302,5e-05,6.86529]
[1777577575153,34.96,76476.49,117.8,-0.05298,5e-05,6.86062]
[1777577580188,34.96,76472.83,117.8,-0.05317,5e-05,6.87967]
[1777577585223,34.96,76475.73,117.8,-0.05304,5e-05,6.86649]
[1777577590259,34.96,76475.82,117.8,-0.05304,5e-05,6.86715]
[1777577595295,34.97,76475.6,117.8,-0.05306,5e-05,6.86928]
[1777577600329,34.97,76473.85,117.8,-0.05316,5e-05,6.87891]
[1777577605365,34.97,76473.0,117.8,-0.05321,5e-05,6.88405]
[1777577611407,34.97,76472.23,117.8,-0.05323,5e-05,6.8856]
[1777577616442,34.97,76472.63,117.8,-0.05322,5e-05,6.88457]
[1777577621478,34.98,76477.13,117.8,-0.05301,5e-05,6.86351]
[1777577626512,34.98,76480.08,117.8,-0.05288,5e-05,6.85028]
[1777577631548,34.98,76478.85,117.8,-0.05296,5e-05,6.85761]
[1777577636583,34.98,76478.55,117.8,-0.05298,5e-05,6.86034]
[1777577641618,34.99,76478.48,117.8,-0.053,5e-05,6.86192]
[1777577646652,34.99,76477.8,117.8,-0.05304,5e-05,6.86648]
[1777577651695,34.99,76478.67,117.8,-0.05301,5e-05,6.86344]
[1777577656682,34.99,76477.59,117.8,-0.05307,5e-05,6.86972]
[1777577656972,34.99,76477.59,117.8,-0.05307,5e-05,6.86972]
[1777577662772,35.0,76469.54,117.8,-0.05348,5e-05,6.91067]
[1777577667807,35.0,76470.41,117.8,-0.05345,5e-05,6.90718]
[1777577673849,35.0,76468.19,117.8,-0.05354,5e-05,6.9157]
[1777577678884,35.0,76467.01,117.8,-0.05361,5e-05,6.92221]
[1777577685932,35.0,76464.87,117.8,-0.05372,5e-05,6.93366]
[1777577690969,35.0,76464.45,117.8,-0.05375,5e-05,6.93632]
[1777577696006,35.0,76460.68,117.8,-0.05394,5e-05,6.95548]
[1777577701039,35.01,76459.95,117.8,-0.05398,5e-05,6.95951]
[1777577706073,35.01,76465.33,117.8,-0.05372,5e-05,6.93337]
[1777577712116,35.01,76467.55,117.8,-0.05362,5e-05,6.92325]
[1777577717151,35.01,76467.74,117.8,-0.05361,5e-05,6.92302]
[1777577722186,35.01,76467.85,117.8,-0.05361,5e-05,6.92317]
[1777577727222,35.01,76468.98,117.8,-0.05357,5e-05,6.9184]
[1777577731278,35.01,76475.34,117.8,-0.05326,5e-05,6.88762]
[1777577731310,35.01,76475.34,117.8,-0.05326,5e-05,6.88762]
[1777577731341,35.01,76480.67,117.8,-0.05298,5e-05,6.8583]
[1777577737393,35.01,76482.21,117.8,-0.05288,5e-05,6.84855]
[1777577739815,35.01,76482.21,117.8,-0.05288,5e-05,6.84782]
[1777577740314,35.01,76482.26,117.8,-0.05288,5e-05,6.84784]
[1777577741857,35.01,76482.25,117.8,-0.05288,5e-05,6.84814]
[1777577742328,35.01,76482.21,117.8,-0.05288,5e-05,6.84798]
[1777577749377,35.0,76482.83,117.8,-0.05282,5e-05,6.8425]
[1777577754412,35.0,76480.29,117.8,-0.05293,5e-05,6.85313]
[1777577755529,35.0,76480.29,117.8,-0.05293,5e-05,6.85313]
[1777577755595,35.0,76480.31,117.8,-0.05292,5e-05,6.85266]
[1777577761460,35.0,76470.58,117.8,-0.05341,5e-05,6.90146]
[1777577766497,35.0,76471.24,117.8,-0.05338,5e-05,6.899]
[1777577771532,35.0,76471.31,117.8,-0.05339,5e-05,6.89943]
[1777577776567,35.01,76476.01,117.8,-0.05317,5e-05,6.87715]
[1777577781602,35.01,76472.01,117.8,-0.05337,5e-05,6.89759]
[1777577786637,35.01,76469.73,117.8,-0.05349,5e-05,6.90946]
[1777577791671,35.01,76469.49,117.8,-0.05348,5e-05,6.90789]
[1777577796707,35.01,76469.82,117.8,-0.05347,5e-05,6.90692]
[1777577801742,35.01,76467.73,117.8,-0.05358,5e-05,6.91779]
[1777577806777,35.01,76469.34,117.8,-0.05351,5e-05,6.91051]
[1777577811813,35.01,76469.45,117.8,-0.05351,5e-05,6.91062]
[1777577817855,35.02,76469.4,117.8,-0.05352,5e-05,6.91163]
[1777577822890,35.02,76476.5,117.8,-0.05318,5e-05,6.87746]
[1777577827925,35.02,76480.85,117.8,-0.05298,5e-05,6.8571]
[1777577832959,35.02,76481.9,117.8,-0.05294,5e-05,6.853]
[1777577837994,35.02,76489.86,117.8,-0.05256,5e-05,6.81532]
[1777577843031,35.03,76489.65,117.8,-0.05259,5e-05,6.81773]
[1777577848066,35.03,76491.1,117.8,-0.05253,5e-05,6.81208]
[1777577854108,35.03,76491.06,117.8,-0.05253,5e-05,6.8107]
[1777577859143,35.04,76481.38,117.8,-0.05301,5e-05,6.85946]
[1777577864178,35.04,76476.25,117.8,-0.05327,5e-05,6.88558]
[1777577869213,35.04,76465.98,117.8,-0.05378,5e-05,6.93687]
[1777577874248,35.04,76455.17,117.8,-0.05431,5e-05,6.99057]
[1777577879283,35.04,76456.31,117.8,-0.05426,5e-05,6.98497]
[1777577884318,35.04,76459.3,117.8,-0.05411,5e-05,6.97034]
[1777577889352,35.04,76458.84,117.8,-0.05414,5e-05,6.97282]
[1777577894388,35.04,76459.25,117.8,-0.05412,5e-05,6.971]
[1777577899423,35.04,76465.79,117.8,-0.0538,5e-05,6.93903]
[1777577904462,35.04,76464.47,117.8,-0.05387,5e-05,6.946]
[1777577909497,35.04,76457.52,117.8,-0.05422,5e-05,6.98077]
[1777577913525,35.04,76443.67,117.8,-0.05488,5e-05,7.04601]
[1777577913892,35.04,76443.67,117.8,-0.05488,5e-05,7.04601]
[1777577919567,35.04,76431.62,117.8,-0.05548,5e-05,7.10528]
[1777577921393,35.04,76422.21,117.8,-0.05595,5e-05,7.15228]
[1777577921473,35.04,76422.21,117.8,-0.05595,5e-05,7.15228]
[1777577922093,35.04,76422.21,117.8,-0.05595,5e-05,7.15205]
[1777577926065,35.04,76418.45,117.8,-0.05613,5e-05,7.17021]
[1777577926680,35.04,76420.93,117.8,-0.056,5e-05,7.15749]
[1777577928089,35.04,76421.57,117.8,-0.05597,5e-05,7.15404]
[1777577931794,35.04,76418.59,117.8,-0.05611,5e-05,7.16809]
[1777577937671,35.03,76417.71,117.8,-0.05614,5e-05,7.17105]
[1777577938832,35.03,76413.55,117.8,-0.05635,5e-05,7.19176]
[1777577942436,35.03,76413.03,117.8,-0.05637,5e-05,7.19354]
[1777577943159,35.03,76414.87,117.8,-0.05627,5e-05,7.18399]
[1777577943553,35.03,76414.87,117.8,-0.05627,5e-05,7.18399]
[1777577945758,35.03,76429.09,117.8,-0.05554,5e-05,7.1119]
[1777577949580,35.03,76430.38,117.8,-0.05547,5e-05,7.10496]
[1777577954812,35.03,76428.85,117.8,-0.05554,5e-05,7.11157]
[1777577959017,35.03,76434.72,117.8,-0.05524,5e-05,7.08181]
[1777577960232,35.03,76435.02,117.8,-0.05522,5e-05,7.08021]
[1777577964216,35.03,76438.18,117.8,-0.05506,5e-05,7.06407]
[1777577966896,35.02,76453.03,117.8,-0.05432,5e-05,6.99009]
[1777577971930,35.03,76453.46,117.8,-0.05428,5e-05,6.9848]
[1777577976966,35.03,76453.98,117.8,-0.05426,5e-05,6.98253]
[1777577982294,35.03,76453.64,117.8,-0.05427,5e-05,6.9845]
[1777577988043,35.03,76461.52,117.8,-0.05389,5e-05,6.9463]
[1777577993055,35.03,76469.55,117.8,-0.05351,5e-05,6.9075]
[1777577998113,35.03,76473.98,117.8,-0.0533,5e-05,6.88682]
[1777578002141,35.03,76460.44,117.8,-0.05397,5e-05,6.9543]
[1777578007676,35.03,76457.25,117.8,-0.05413,5e-05,6.97038]
[1777578017247,35.04,76455.02,117.8,-0.05425,5e-05,6.98219]
[1777578022286,35.04,76455.94,117.8,-0.05421,5e-05,6.97791]
[1777578027321,35.04,76457.69,117.8,-0.05413,5e-05,6.96965]
[1777578032356,35.04,76466.59,117.8,-0.05367,5e-05,6.92277]
[1777578037391,35.04,76465.25,117.8,-0.05374,5e-05,6.93011]
[1777578042426,35.04,76460.0,117.8,-0.05401,5e-05,6.95668]
[1777578047461,35.04,76451.39,117.8,-0.05443,5e-05,6.99961]
[1777578052497,35.04,76449.55,117.8,-0.05453,5e-05,7.00888]
[1777578057531,35.04,76444.27,117.8,-0.05479,5e-05,7.03514]
[1777578062566,35.04,76447.12,117.8,-0.05465,5e-05,7.02094]
[1777578067601,35.04,76444.4,117.8,-0.05478,5e-05,7.03449]
[1777578072636,35.04,76444.67,117.8,-0.05477,5e-05,7.03305]
[1777578077671,35.04,76427.09,117.8,-0.05565,5e-05,7.12059]
[1777578080941,35.04,76430.96,117.8,-0.05545,5e-05,7.10077]
[1777578081807,35.04,76429.6,117.8,-0.05552,5e-05,7.10745]
[1777578082534,35.04,76429.6,117.8,-0.05552,5e-05,7.10745]
[1777578083071,35.04,76429.03,117.8,-0.05555,5e-05,7.11017]
[1777578088748,35.04,76428.75,117.8,-0.05555,5e-05,7.11073]
[1777578092755,35.04,76432.26,117.8,-0.05535,5e-05,7.08937]
[1777578101838,35.03,76429.78,117.8,-0.05546,5e-05,7.10069]
[1777578103320,35.03,76429.78,117.8,-0.05546,5e-05,7.10069]
[1777578103367,35.03,76429.78,117.8,-0.05546,5e-05,7.10069]
[1777578103947,35.03,76429.99,117.8,-0.05545,5e-05,7.09952]
[1777578104662,35.03,76429.99,117.8,-0.05545,5e-05,7.09952]
[1777578106754,35.03,76431.67,117.8,-0.05536,5e-05,7.09087]
[1777578113648,35.03,76432.66,117.8,-0.05531,5e-05,7.0852]
[1777578114422,35.03,76433.5,117.8,-0.05526,5e-05,7.0808]
[1777578119965,35.03,76438.72,117.8,-0.055,5e-05,7.05442]
[1777578125001,35.03,76444.67,117.8,-0.0547,5e-05,7.02476]
[1777578130038,35.03,76442.67,117.8,-0.0548,5e-05,7.0347]
[1777578136079,35.03,76444.23,117.8,-0.05472,5e-05,7.02686]
[1777578142121,35.03,76443.77,117.8,-0.05474,5e-05,7.02913]
[1777578144407,35.03,76445.32,117.8,-0.05466,5e-05,7.02143]
[1777578150177,35.03,76446.52,117.8,-0.05461,5e-05,7.01557]
[1777578155212,35.03,76447.72,117.8,-0.05452,5e-05,7.0063]
[1777578160247,35.03,76452.5,117.8,-0.05429,5e-05,6.98271]
[1777578165281,35.03,76451.63,117.8,-0.05433,5e-05,6.98727]
[1777578170318,35.03,76451.4,117.8,-0.05435,5e-05,6.98859]
[1777578176360,35.03,76452.25,117.8,-0.05431,5e-05,6.98457]
[1777578182402,35.03,76451.63,117.8,-0.05434,5e-05,6.98781]
[1777578187437,35.03,76452.58,117.8,-0.05429,5e-05,6.98322]
[1777578192472,35.03,76451.16,117.8,-0.05436,5e-05,6.99028]
[1777578195493,35.03,76466.93,117.8,-0.05359,5e-05,6.91253]
[1777578200528,35.04,76460.29,117.8,-0.05392,5e-05,6.94591]
[1777578205563,35.04,76455.4,117.8,-0.05416,5e-05,6.97047]
[1777578208488,35.04,76451.15,117.8,-0.05438,5e-05,6.99162]
[1777578210562,35.04,76451.78,117.8,-0.05434,5e-05,6.98851]
[1777578214011,35.04,76440.09,117.8,-0.0549,5e-05,7.04314]
[1777578214769,35.04,76440.09,117.8,-0.0549,5e-05,7.04314]
[1777578220347,35.04,76432.71,117.8,-0.05527,5e-05,7.07947]
[1777578222332,35.03,76432.93,117.8,-0.05525,5e-05,7.07812]
[1777578222453,35.03,76432.93,117.8,-0.05525,5e-05,7.07812]
[1777578222497,35.03,76432.93,117.8,-0.05525,5e-05,7.07812]
[1777578225259,35.03,76422.69,117.8,-0.05577,5e-05,7.12898]
[1777578225267,35.03,76422.69,117.8,-0.05577,5e-05,7.12898]
[1777578230914,35.03,76423.56,117.8,-0.05571,5e-05,7.12345]
[1777578235656,35.03,76416.74,117.8,-0.05605,5e-05,7.15668]
[1777578235658,35.03,76416.74,117.8,-0.05605,5e-05,7.15668]
[1777578235786,35.03,76403.86,117.8,-0.0567,5e-05,7.22137]
[1777578238599,35.03,76392.15,117.8,-0.0573,5e-05,7.27996]
[1777578239318,35.03,76393.42,117.8,-0.05723,5e-05,7.27307]
[1777578244846,35.02,76398.86,117.8,-0.05692,5e-05,7.2429]
[1777578249436,35.02,76400.24,117.8,-0.05684,5e-05,7.23439]
[1777578254917,35.01,76400.75,117.8,-0.05679,5e-05,7.22959]
[1777578255715,35.01,76400.75,117.8,-0.05679,5e-05,7.22959]
[1777578256259,35.01,76409.07,117.8,-0.05636,5e-05,7.18719]
[1777578257024,35.01,76411.75,117.8,-0.05622,5e-05,7.17339]
[1777578262973,35.01,76411.97,117.8,-0.05619,5e-05,7.17067]
[1777578268009,35.01,76410.37,117.8,-0.05626,5e-05,7.1774]
[1777578273043,35.0,76410.61,117.8,-0.05621,5e-05,7.17144]
[1777578277108,35.0,76412.35,117.8,-0.05611,5e-05,7.16194]
[1777578279026,35.0,76412.45,117.8,-0.0561,5e-05,7.16098]
[1777578280987,35.0,76420.82,117.8,-0.05567,5e-05,7.11848]
[1777578281098,35.0,76420.82,117.8,-0.05567,5e-05,7.11848]
[1777578281823,35.0,76420.82,117.8,-0.05567,5e-05,7.11848]
[1777578288148,35.0,76420.28,117.8,-0.05569,5e-05,7.11997]
[1777578291405,35.0,76420.36,117.8,-0.05568,5e-05,7.11941]
[1777578297211,35.0,76416.07,117.8,-0.05589,5e-05,7.13961]
[1777578302246,34.99,76406.22,117.8,-0.05638,5e-05,7.18831]
[1777578303719,34.99,76406.22,117.8,-0.05638,5e-05,7.18831]
[1777578306677,34.99,76411.7,117.8,-0.05609,5e-05,7.15975]
[1777578307939,34.99,76413.03,117.8,-0.05602,5e-05,7.15305]
[1777578313322,34.99,76413.53,117.8,-0.05599,5e-05,7.14928]
[1777578314001,34.99,76413.53,117.8,-0.05599,5e-05,7.14928]
[1777578319177,34.99,76412.63,117.8,-0.05603,5e-05,7.15314]
[1777578325016,34.99,76411.61,117.8,-0.05607,5e-05,7.15716]
[1777578329297,34.99,76411.43,117.8,-0.05607,5e-05,7.15743]
[1777578334471,34.98,76417.76,117.8,-0.05572,5e-05,7.12141]
[1777578339507,34.98,76412.06,117.8,-0.056,5e-05,7.14949]
[1777578344198,34.98,76405.37,117.8,-0.05634,5e-05,7.18265]
[1777578344982,34.98,76405.37,117.8,-0.05634,5e-05,7.18265]
[1777578345690,34.98,76401.61,117.8,-0.05653,5e-05,7.20145]
[1777578351273,34.98,76399.58,117.8,-0.05662,5e-05,7.21025]
[1777578356626,34.98,76396.97,117.8,-0.05673,5e-05,7.22174]
[1777578361661,34.97,76394.5,117.8,-0.05685,5e-05,7.2327]
[1777578366696,34.97,76394.49,117.8,-0.05683,5e-05,7.23115]
[1777578371731,34.97,76393.44,117.8,-0.05687,5e-05,7.23477]
[1777578376766,34.96,76392.63,117.8,-0.05689,5e-05,7.23722]
[1777578381801,34.96,76391.97,117.8,-0.05691,5e-05,7.23892]
[1777578384803,34.96,76392.26,117.8,-0.05689,5e-05,7.2368]
[1777578388957,34.96,76392.61,117.8,-0.05686,5e-05,7.23374]
[1777578390764,34.95,76386.34,117.8,-0.05717,5e-05,7.26495]
[1777578392304,34.95,76385.59,117.8,-0.05718,5e-05,7.2646]
[1777578397913,34.95,76388.85,117.8,-0.05699,5e-05,7.2454]
[1777578398118,34.95,76388.85,117.8,-0.05699,5e-05,7.2454]
[1777578403954,34.94,76388.56,117.8,-0.05698,5e-05,7.2448]
[1777578408990,34.94,76387.3,117.8,-0.05703,5e-05,7.24941]
[1777578414024,34.94,76387.73,117.8,-0.05699,5e-05,7.24541]
[1777578419060,34.93,76394.68,117.8,-0.05661,5e-05,7.20843]
[1777578421065,34.93,76395.33,117.8,-0.05658,5e-05,7.20483]
[1777578426110,34.93,76397.93,117.8,-0.05643,5e-05,7.18994]
[1777578426441,34.93,76397.93,117.8,-0.05643,5e-05,7.18994]
[1777578431531,34.93,76397.65,117.8,-0.05643,5e-05,7.19022]
[1777578432079,34.93,76397.65,117.8,-0.05643,5e-05,7.19022]
[1777578437189,34.92,76397.39,117.8,-0.05642,5e-05,7.18956]
[1777578442224,34.92,76399.63,117.8,-0.05629,5e-05,7.17683]
[1777578447259,34.92,76400.41,117.8,-0.05624,5e-05,7.17156]
[1777578452030,34.92,76400.51,117.8,-0.05623,5e-05,7.17027]
[1777578456601,34.91,76405.15,117.8,-0.05596,5e-05,7.14233]
[1777578461726,34.91,76414.57,117.8,-0.05547,5e-05,7.09392]
[1777578462384,34.91,76415.16,117.8,-0.05544,5e-05,7.09083]
[1777578469016,34.91,76415.5,117.8,-0.05541,5e-05,7.08847]
[1777578474027,34.91,76417.31,117.8,-0.05532,5e-05,7.07892]
[1777578478476,34.91,76431.1,117.8,-0.05462,5e-05,7.00965]
[1777578482685,34.91,76419.53,117.8,-0.0552,5e-05,7.06751]
[1777578482726,34.91,76419.53,117.8,-0.0552,5e-05,7.06751]
[1777578488546,34.91,76417.04,117.8,-0.05532,5e-05,7.07938]
[1777578490364,34.91,76417.67,117.8,-0.05529,5e-05,7.07613]
[1777578490998,34.91,76417.67,117.8,-0.05529,5e-05,7.07613]
[1777578491485,34.91,76414.52,117.8,-0.05544,5e-05,7.09175]
[1777578493598,34.91,76401.84,117.8,-0.05609,5e-05,7.15538]
[1777578499623,34.9,76410.91,117.8,-0.05561,5e-05,7.10835]
[1777578500849,34.9,76410.91,117.8,-0.05561,5e-05,7.10835]
[1777578502082,34.9,76410.77,117.8,-0.05562,5e-05,7.10893]
[1777578505171,34.9,76409.4,117.8,-0.05568,5e-05,7.11546]
[1777578506456,34.9,76410.67,117.8,-0.05562,5e-05,7.1088]
[1777578506690,34.9,76410.67,117.8,-0.05562,5e-05,7.1088]
[1777578508273,34.9,76418.8,117.8,-0.0552,5e-05,7.06776]
[1777578509158,34.9,76418.8,117.8,-0.0552,5e-05,7.06776]
[1777578509600,34.9,76418.38,117.8,-0.05522,5e-05,7.06981]
[1777578512402,34.9,76419.16,117.8,-0.05516,5e-05,7.06231]
[1777578517749,34.9,76421.52,117.8,-0.05504,5e-05,7.05018]
[1777578519919,34.9,76423.85,117.8,-0.05492,5e-05,7.0385]
[1777578520646,34.9,76423.96,117.8,-0.05491,5e-05,7.03793]
[1777578521007,34.9,76423.96,117.8,-0.05491,5e-05,7.03793]
[1777578521309,34.9,76435.74,117.8,-0.05432,5e-05,6.97926]
[1777578523004,34.9,76437.54,117.8,-0.05424,5e-05,6.97031]
[1777578523775,34.9,76431.22,117.8,-0.05455,5e-05,7.00189]
[1777578526850,34.9,76428.66,117.8,-0.05468,5e-05,7.01471]
[1777578527886,34.9,76428.66,117.8,-0.05468,5e-05,7.01474]
[1777578533522,34.9,76427.56,117.8,-0.05474,5e-05,7.0204]
[1777578538537,34.9,76428.92,117.8,-0.05467,5e-05,7.01376]
[1777578543931,34.9,76429.14,117.8,-0.05466,5e-05,7.01291]
[1777578548967,34.9,76434.5,117.8,-0.0544,5e-05,6.98639]
[1777578549608,34.9,76434.5,117.8,-0.0544,5e-05,6.98639]
[1777578555010,34.9,76430.44,117.8,-0.0546,5e-05,7.00694]
[1777578557865,34.9,76430.52,117.8,-0.0546,5e-05,7.00666]
[1777578560472,34.9,76426.32,117.8,-0.05481,5e-05,7.02778]
[1777578561634,34.9,76425.9,117.8,-0.05483,5e-05,7.02994]
[1777578561761,34.9,76425.9,117.8,-0.05483,5e-05,7.02994]
[1777578567096,34.9,76425.95,117.8,-0.05483,5e-05,7.02986]
[1777578572131,34.9,76426.18,117.8,-0.0548,5e-05,7.02546]
[1777578576465,34.91,76426.25,117.8,-0.0548,5e-05,7.02527]
[1777578577038,34.91,76426.25,117.8,-0.0548,5e-05,7.02527]
[1777578580239,34.91,76432.27,117.8,-0.0545,5e-05,6.99541]
[1777578581595,34.91,76423.55,117.8,-0.05494,5e-05,7.03919]
[1777578583700,34.91,76425.18,117.8,-0.05485,5e-05,7.03109]
[1777578584480,34.91,76424.73,117.8,-0.05488,5e-05,7.03337]
[1777578586803,34.91,76425.0,117.8,-0.05486,5e-05,7.03209]
[1777578595511,34.91,76420.72,117.8,-0.05508,5e-05,7.05369]
[1777578597406,34.91,76420.4,117.8,-0.0551,5e-05,7.0553]
[1777578599383,34.91,76420.78,117.8,-0.05508,5e-05,7.05339]
[1777578600135,34.91,76420.78,117.8,-0.05508,5e-05,7.05339]
[1777578600185,34.91,76420.78,117.8,-0.05508,5e-05,7.05339]
[1777578600719,34.91,76420.53,117.8,-0.05509,5e-05,7.05465]
[1777578600726,34.91,76420.53,117.8,-0.05509,5e-05,7.05465]
[1777578601172,34.91,76420.53,117.8,-0.05509,5e-05,7.05465]
[1777578601986,34.91,76423.29,117.8,-0.05495,5e-05,7.04084]
[1777578602047,34.91,76409.93,117.8,-0.05563,5e-05,7.10782]
[1777578602494,34.91,76409.93,117.8,-0.05563,5e-05,7.10782]
[1777578602959,34.91,76409.93,117.8,-0.05563,5e-05,7.10782]
[1777578603055,34.91,76392.53,117.8,-0.05651,5e-05,7.19543]
[1777578603826,34.91,76392.53,117.8,-0.05651,5e-05,7.19543]
[1777578610020,34.9,76402.77,117.8,-0.05598,5e-05,7.14241]
[1777578611413,34.9,76386.08,117.8,-0.05683,5e-05,7.22639]
[1777578616449,34.9,76389.05,117.8,-0.05666,5e-05,7.20977]
[1777578621484,34.9,76384.64,117.8,-0.05688,5e-05,7.23077]
[1777578626519,34.89,76380.18,117.8,-0.05709,5e-05,7.25168]
[1777578631554,34.89,76383.89,117.8,-0.05685,5e-05,7.22757]
[1777578637336,34.89,76386.52,117.8,-0.0567,5e-05,7.21266]
[1777578642631,34.88,76389.16,117.8,-0.05655,5e-05,7.1975]
[1777578647666,34.88,76388.58,117.8,-0.05656,5e-05,7.19901]
[1777578652774,34.88,76389.07,117.8,-0.05653,5e-05,7.19536]
[1777578658745,34.87,76389.16,117.8,-0.0565,5e-05,7.19283]
[1777578659376,34.87,76389.16,117.8,-0.0565,5e-05,7.19283]
[1777578663629,34.87,76393.13,117.8,-0.05628,5e-05,7.17131]
[1777578663637,34.87,76393.13,117.8,-0.05628,5e-05,7.17131]
[1777578666209,34.87,76409.24,117.8,-0.05546,5e-05,7.08964]
[1777578667344,34.87,76409.09,117.8,-0.05546,5e-05,7.09027]
[1777578667984,34.87,76411.96,117.8,-0.05532,5e-05,7.07586]
[1777578669167,34.87,76411.94,117.8,-0.05532,5e-05,7.07624]
[1777578670177,34.87,76411.14,117.8,-0.05536,5e-05,7.08016]
[1777578671798,34.87,76412.51,117.8,-0.05529,5e-05,7.07319]
[1777578673544,34.87,76411.42,117.8,-0.05534,5e-05,7.0784]
[1777578674451,34.87,76410.26,117.8,-0.0554,5e-05,7.08414]
[1777578679708,34.87,76409.56,117.8,-0.05543,5e-05,7.08714]
[1777578684925,34.87,76404.91,117.8,-0.05566,5e-05,7.10977]
[1777578688720,34.87,76410.23,117.8,-0.05539,5e-05,7.0826]
[1777578689773,34.87,76416.11,117.8,-0.05509,5e-05,7.05298]
[1777578690043,34.87,76416.11,117.8,-0.05509,5e-05,7.05298]
[1777578690555,34.87,76421.11,117.8,-0.05484,5e-05,7.02789]
[1777578696007,34.87,76427.08,117.8,-0.05451,5e-05,6.99478]
[1777578700138,34.87,76425.69,117.8,-0.05458,5e-05,7.00179]
[1777578701765,34.87,76422.22,117.8,-0.05476,5e-05,7.01911]
[1777578707090,34.87,76421.96,117.8,-0.05477,5e-05,7.0204]
[1777578708562,34.87,76422.33,117.8,-0.05475,5e-05,7.01856]
[1777578712061,34.87,76422.27,117.8,-0.05476,5e-05,7.0189]
[1777578713046,34.87,76420.8,117.8,-0.05483,5e-05,7.02627]
[1777578714141,34.87,76416.74,117.8,-0.05503,5e-05,7.04659]
[1777578715866,34.87,76411.07,117.8,-0.05532,5e-05,7.07492]
[1777578716843,34.87,76410.27,117.8,-0.05536,5e-05,7.07887]
[1777578720550,34.87,76404.8,117.8,-0.05563,5e-05,7.10608]
[1777578721189,34.87,76389.73,117.8,-0.0564,5e-05,7.18208]
[1777578721672,34.87,76389.73,117.8,-0.0564,5e-05,7.18208]
[1777578723729,34.86,76387.61,117.8,-0.05651,5e-05,7.19234]
[1777578723763,34.86,76387.61,117.8,-0.05651,5e-05,7.19234]
[1777578723781,34.86,76387.61,117.8,-0.05651,5e-05,7.19234]
[1777578729245,34.86,76386.05,117.8,-0.05657,5e-05,7.19874]
[1777578730627,34.86,76383.12,117.8,-0.05672,5e-05,7.21335]
[1777578736294,34.86,76377.69,117.8,-0.05698,5e-05,7.23911]
[1777578740322,34.86,76391.82,117.8,-0.05624,5e-05,7.16608]
[1777578740441,34.86,76391.82,117.8,-0.05624,5e-05,7.16608]
[1777578742748,34.85,76396.28,117.8,-0.05601,5e-05,7.14314]
[1777578747750,34.85,76394.07,117.8,-0.05611,5e-05,7.15336]
[1777578751174,34.85,76394.46,117.8,-0.05609,5e-05,7.1508]
[1777578751426,34.85,76394.46,117.8,-0.05609,5e-05,7.1508]
[1777578752332,34.85,76396.62,117.8,-0.05595,5e-05,7.13626]
[1777578753017,34.85,76401.43,117.8,-0.0557,5e-05,7.11182]
[1777578755059,34.85,76402.99,117.8,-0.05562,5e-05,7.10372]
[1777578756590,34.85,76402.99,117.8,-0.05562,5e-05,7.10349]
[1777578760923,34.85,76397.78,117.8,-0.05588,5e-05,7.12932]
[1777578761882,34.85,76400.75,117.8,-0.05573,5e-05,7.11404]
[1777578762185,34.85,76400.75,117.8,-0.05573,5e-05,7.11404]
[1777578762820,34.85,76402.64,117.8,-0.05563,5e-05,7.1044]
[1777578765941,34.85,76404.79,117.8,-0.05552,5e-05,7.09337]
[1777578768174,34.85,76404.24,117.8,-0.05554,5e-05,7.09583]
[1777578768839,34.85,76403.29,117.8,-0.05559,5e-05,7.1005]
[1777578769547,34.85,76402.34,117.8,-0.05564,5e-05,7.10517]
[1777578774738,34.85,76402.2,117.8,-0.05564,5e-05,7.1054]
[1777578779908,34.84,76407.53,117.8,-0.05536,5e-05,7.07805]
[1777578779985,34.84,76407.53,117.8,-0.05536,5e-05,7.07805]
[1777578780597,34.84,76408.57,117.8,-0.05531,5e-05,7.07269]
[1777578781907,34.84,76413.95,117.8,-0.05504,5e-05,7.04569]
[1777578787655,34.84,76414.48,117.8,-0.05501,5e-05,7.04293]
[1777578790243,34.84,76415.24,117.8,-0.05497,5e-05,7.03911]
[1777578791963,34.84,76422.37,117.8,-0.05461,5e-05,7.00349]
[1777578792802,34.84,76423.85,117.8,-0.05454,5e-05,6.99617]
[1777578793500,34.84,76424.33,117.8,-0.05452,5e-05,6.99378]
[1777578795745,34.84,76425.45,117.8,-0.05446,5e-05,6.98834]
[1777578801754,34.85,76425.52,117.8,-0.05446,5e-05,6.9884]
[1777578805553,34.85,76422.71,117.8,-0.0546,5e-05,7.00256]
[1777578806700,34.85,76426.55,117.8,-0.05441,5e-05,6.98343]
[1777578808006,34.85,76427.27,117.8,-0.05438,5e-05,6.97986]
[1777578811180,34.85,76426.89,117.8,-0.0544,5e-05,6.98189]
[1777578816861,34.85,76427.83,117.8,-0.05433,5e-05,6.97414]
[1777578822024,34.85,76428.42,117.8,-0.0543,5e-05,6.97132]
[1777578827938,34.85,76428.26,117.8,-0.05431,5e-05,6.97225]
[1777578832972,34.85,76425.74,117.8,-0.05444,5e-05,6.98489]
[1777578835160,34.85,76426.71,117.8,-0.05439,5e-05,6.98004]
[1777578836725,34.85,76429.16,117.8,-0.05427,5e-05,6.96783]
[1777578837264,34.85,76429.16,117.8,-0.05427,5e-05,6.96783]
[1777578840219,34.85,76424.64,117.8,-0.05449,5e-05,6.99033]
[1777578846064,34.85,76415.73,117.8,-0.05494,5e-05,7.03449]
[1777578848771,34.85,76415.52,117.8,-0.05494,5e-05,7.03539]
[1777578854120,34.85,76418.59,117.8,-0.05479,5e-05,7.01975]
[1777578859155,34.85,76419.6,117.8,-0.05473,5e-05,7.01454]
[1777578864191,34.85,76417.6,117.8,-0.05484,5e-05,7.02458]
[1777578869225,34.84,76421.24,117.8,-0.05465,5e-05,7.00619]
[1777578874260,34.84,76421.82,117.8,-0.0546,5e-05,6.99985]
[1777578877656,34.84,76421.34,117.8,-0.05462,5e-05,7.00223]
[1777578881375,34.85,76421.08,117.8,-0.05464,5e-05,7.00361]
[1777578883273,34.85,76416.26,117.8,-0.05488,5e-05,7.02769]
[1777578888472,34.84,76416.02,117.8,-0.05489,5e-05,7.02871]
[1777578890048,34.84,76409.44,117.8,-0.05522,5e-05,7.06163]
[1777578895411,34.84,76396.5,117.8,-0.05587,5e-05,7.12581]
[1777578900181,34.84,76391.35,117.8,-0.05612,5e-05,7.15104]
[1777578902041,34.84,76371.26,117.8,-0.05716,5e-05,7.25258]
[1777578902958,34.84,76370.55,117.8,-0.05719,5e-05,7.25581]
[1777578908508,34.83,76363.71,117.8,-0.05752,5e-05,7.28821]
[1777578913543,34.83,76363.2,117.8,-0.05753,5e-05,7.28872]
[1777578917818,34.83,76362.87,117.8,-0.05753,5e-05,7.28873]
[1777578923613,34.82,76358.61,117.8,-0.05772,5e-05,7.30786]
[1777578923620,34.82,76358.61,117.8,-0.05772,5e-05,7.30786]
[1777578928648,34.82,76357.53,117.8,-0.05776,5e-05,7.31124]
[1777578933683,34.81,76356.66,117.8,-0.05776,5e-05,7.31015]
[1777578938718,34.81,76357.64,117.8,-0.05769,5e-05,7.30309]
[1777578944760,34.8,76357.72,117.8,-0.05766,5e-05,7.3003]
[1777578950512,34.8,76358.02,117.8,-0.05763,5e-05,7.29722]
[1777578955837,34.8,76364.82,117.8,-0.05725,5e-05,7.26007]
[1777578960872,34.79,76365.49,117.8,-0.0572,5e-05,7.25506]
[1777578965906,34.79,76365.4,117.8,-0.05719,5e-05,7.25395]
[1777578970942,34.79,76371.56,117.8,-0.05685,5e-05,7.22097]
[1777578974214,34.79,76373.27,117.8,-0.05676,5e-05,7.21173]
[1777578979268,34.78,76372.97,117.8,-0.05676,5e-05,7.21201]
[1777578979273,34.78,76372.97,117.8,-0.05676,5e-05,7.21201]
[1777578980460,34.78,76373.3,117.8,-0.05674,5e-05,7.20984]
[1777578980913,34.78,76373.4,117.8,-0.05673,5e-05,7.20909]
[1777578986053,34.78,76372.22,117.8,-0.05678,5e-05,7.21383]
[1777578991089,34.78,76375.66,117.8,-0.05656,5e-05,7.19162]
[1777578996124,34.78,76375.42,117.8,-0.05656,5e-05,7.1914]
[1777579001159,34.77,76374.85,117.8,-0.05658,5e-05,7.19309]
[1777579006193,34.77,76374.95,117.8,-0.05656,5e-05,7.19137]
[1777579008583,34.77,76375.03,117.8,-0.05655,5e-05,7.19073]
[1777579008625,34.77,76375.03,117.8,-0.05655,5e-05,7.19073]
[1777579014252,34.77,76383.13,117.8,-0.05612,5e-05,7.14802]
[1777579015757,34.77,76383.24,117.8,-0.05611,5e-05,7.1473]
[1777579016473,34.77,76383.24,117.8,-0.05611,5e-05,7.1473]
[1777579017977,34.77,76381.28,117.8,-0.05621,5e-05,7.15688]
[1777579019630,34.77,76381.36,117.8,-0.0562,5e-05,7.1563]
[1777579020478,34.77,76381.51,117.8,-0.0562,5e-05,7.15536]
[1777579020701,34.77,76381.51,117.8,-0.0562,5e-05,7.15536]
[1777579022866,34.76,76387.89,117.8,-0.05586,5e-05,7.12256]
[1777579023508,34.76,76387.89,117.8,-0.05586,5e-05,7.12256]
[1777579024214,34.76,76388.0,117.8,-0.05586,5e-05,7.12188]
[1777579029357,34.76,76388.81,117.8,-0.05581,5e-05,7.11705]
[1777579034392,34.76,76388.94,117.8,-0.05579,5e-05,7.11573]
[1777579036587,34.76,76389.26,117.8,-0.05578,5e-05,7.11398]
[1777579042448,34.76,76392.93,117.8,-0.05558,5e-05,7.09463]
[1777579043127,34.76,76392.93,117.8,-0.05558,5e-05,7.09463]
[1777579043350,34.76,76392.93,117.8,-0.05558,5e-05,7.09463]
[1777579043455,34.76,76406.84,117.8,-0.05487,5e-05,7.02452]
[1777579044839,34.76,76409.53,117.8,-0.05474,5e-05,7.01103]
[1777579045585,34.76,76409.53,117.8,-0.05474,5e-05,7.01103]
[1777579046737,34.76,76410.26,117.8,-0.0547,5e-05,7.0074]
[1777579052204,34.76,76408.46,117.8,-0.05477,5e-05,7.01318]
[1777579053550,34.76,76411.09,117.8,-0.05464,5e-05,7.00004]
[1777579056402,34.76,76414.47,117.8,-0.05447,5e-05,6.98298]
[1777579060394,34.76,76414.87,117.8,-0.05444,5e-05,6.98022]
[1777579060950,34.76,76414.32,117.8,-0.05446,5e-05,6.98269]
[1777579066618,34.75,76413.96,117.8,-0.05446,5e-05,6.98278]
[1777579070940,34.75,76412.17,117.8,-0.05454,5e-05,6.99057]
[1777579076693,34.75,76407.62,117.8,-0.05477,5e-05,7.01357]
[1777579081727,34.75,76407.25,117.8,-0.05479,5e-05,7.01559]
[1777579086763,34.75,76407.16,117.8,-0.0548,5e-05,7.01623]
[1777579090756,34.75,76406.0,117.8,-0.05486,5e-05,7.02213]
[1777579091066,34.75,76405.72,117.8,-0.05488,5e-05,7.02357]
[1777579091522,34.75,76405.72,117.8,-0.05488,5e-05,7.02357]
[1777579092830,34.75,76396.8,117.8,-0.05533,5e-05,7.0685]
[1777579093605,34.75,76396.8,117.8,-0.05533,5e-05,7.0685]
[1777579094188,34.75,76394.57,117.8,-0.05544,5e-05,7.07964]
[1777579098847,34.75,76380.61,117.8,-0.05615,5e-05,7.14996]
[1777579104801,34.75,76378.19,117.8,-0.05627,5e-05,7.16129]
[1777579104802,34.75,76378.19,117.8,-0.05627,5e-05,7.16129]
[1777579109926,34.75,76379.9,117.8,-0.05617,5e-05,7.15149]
[1777579110952,34.75,76379.9,117.8,-0.05617,5e-05,7.15149]
[1777579116975,34.75,76385.85,117.8,-0.05583,5e-05,7.11697]
[1777579122010,34.75,76387.97,117.8,-0.05571,5e-05,7.10565]
[1777579125767,34.74,76390.38,117.8,-0.05559,5e-05,7.09325]
[1777579129660,34.74,76389.97,117.8,-0.05561,5e-05,7.09481]
[1777579135101,34.74,76392.15,117.8,-0.05549,5e-05,7.08316]
[1777579140012,34.74,76391.85,117.8,-0.0555,5e-05,7.0844]
[1777579142814,34.74,76391.18,117.8,-0.05553,5e-05,7.08764]
[1777579143723,34.74,76392.79,117.8,-0.05545,5e-05,7.07936]
[1777579144969,34.74,76393.3,117.8,-0.05542,5e-05,7.07672]
[1777579147034,34.74,76395.93,117.8,-0.05529,5e-05,7.06334]
[1777579152221,34.74,76395.79,117.8,-0.05529,5e-05,7.06382]
[1777579157256,34.74,76403.56,117.8,-0.0549,5e-05,7.02459]
[1777579162291,34.74,76400.43,117.8,-0.05506,5e-05,7.04035]
[1777579167326,34.74,76399.3,117.8,-0.05511,5e-05,7.04595]
[1777579172361,34.74,76399.13,117.8,-0.0551,5e-05,7.04326]
[1777579177395,34.74,76403.15,117.8,-0.05489,5e-05,7.02299]
[1777579182432,34.74,76400.27,117.8,-0.05504,5e-05,7.03754]
[1777579187467,34.74,76399.64,117.8,-0.05507,5e-05,7.04069]
[1777579191209,34.74,76409.48,117.8,-0.05457,5e-05,6.99133]
[1777579191271,34.74,76409.48,117.8,-0.05457,5e-05,6.99133]
[1777579191917,34.74,76412.44,117.8,-0.05442,5e-05,6.97659]
[1777579192502,34.74,76426.04,117.8,-0.05375,5e-05,6.90888]
[1777579193195,34.74,76426.04,117.8,-0.05375,5e-05,6.90888]
[1777579194089,34.74,76423.22,117.8,-0.05389,5e-05,6.92311]
[1777579195144,34.74,76422.49,117.8,-0.05393,5e-05,6.92693]
[1777579197333,34.74,76415.1,117.8,-0.0543,5e-05,6.96414]
[1777579197682,34.74,76415.1,117.8,-0.0543,5e-05,6.96414]
[1777579197751,34.74,76415.1,117.8,-0.0543,5e-05,6.96414]
[1777579198201,34.74,76411.62,117.8,-0.05448,5e-05,6.98166]
[1777579198619,34.74,76411.62,117.8,-0.05448,5e-05,6.98166]
[1777579198647,34.74,76392.79,117.8,-0.05543,5e-05,7.07635]
[1777579199944,34.74,76392.41,117.8,-0.05545,5e-05,7.07821]
[1777579200066,34.74,76392.41,117.8,-0.05545,5e-05,7.07821]
[1777579200658,34.74,76392.41,117.8,-0.05545,5e-05,7.07821]
[1777579201641,34.74,76389.74,117.8,-0.05558,5e-05,7.09169]
[1777579201736,34.74,76389.74,117.8,-0.05558,5e-05,7.09169]
[1777579205800,34.74,76387.02,117.8,-0.05572,5e-05,7.1049]
[1777579207244,34.74,76389.44,117.8,-0.05559,5e-05,7.09245]
[1777579207434,34.74,76389.44,117.8,-0.05559,5e-05,7.09245]
[1777579207678,34.74,76389.44,117.8,-0.05559,5e-05,7.09245]
[1777579207702,34.74,76367.62,117.8,-0.05671,5e-05,7.20309]
[1777579207918,34.74,76367.62,117.8,-0.05671,5e-05,7.20309]
[1777579207952,34.74,76367.62,117.8,-0.05671,5e-05,7.20309]
[1777579209747,34.74,76370.92,117.8,-0.05655,5e-05,7.18648]
[1777579209827,34.74,76367.16,117.8,-0.05674,5e-05,7.20588]
[1777579214453,34.74,76374.49,117.8,-0.05635,5e-05,7.16745]
[1777579217108,34.74,76385.88,117.8,-0.05576,5e-05,7.10912]
[1777579218656,34.74,76384.3,117.8,-0.05584,5e-05,7.11699]
[1777579219170,34.74,76384.51,117.8,-0.05583,5e-05,7.11579]
[1777579221394,34.74,76384.76,117.8,-0.05581,5e-05,7.11426]
[1777579222120,34.74,76386.31,117.8,-0.05573,5e-05,7.10628]
[1777579222715,34.74,76386.31,117.8,-0.05573,5e-05,7.10628]
[1777579222939,34.74,76380.58,117.8,-0.05602,5e-05,7.13516]
[1777579228766,34.73,76371.78,117.8,-0.05646,5e-05,7.17841]
[1777579233801,34.73,76377.69,117.8,-0.05613,5e-05,7.14398]
[1777579238836,34.73,76375.57,117.8,-0.05622,5e-05,7.15373]
[1777579243952,34.73,76386.0,117.8,-0.05568,5e-05,7.10015]
[1777579249915,34.73,76391.89,117.8,-0.05537,5e-05,7.0698]
[1777579252578,34.73,76394.01,117.8,-0.05527,5e-05,7.05896]
[1777579253205,34.73,76395.89,117.8,-0.05517,5e-05,7.04942]
[1777579256469,34.73,76396.96,117.8,-0.05511,5e-05,7.0439]
[1777579260816,34.73,76397.62,117.8,-0.05508,5e-05,7.0404]
[1777579260894,34.73,76397.62,117.8,-0.05508,5e-05,7.0404]
[1777579260910,34.73,76397.62,117.8,-0.05508,5e-05,7.0404]
[1777579262002,34.73,76373.52,117.8,-0.05631,5e-05,7.16223]
[1777579267036,34.72,76377.64,117.8,-0.05609,5e-05,7.14021]
[1777579269878,34.72,76377.71,117.8,-0.05608,5e-05,7.13949]
[1777579269907,34.72,76377.71,117.8,-0.05608,5e-05,7.13949]
[1777579275595,34.72,76377.14,117.8,-0.0561,5e-05,7.14148]
[1777579281139,34.72,76390.55,117.8,-0.05541,5e-05,7.07274]
[1777579286234,34.72,76391.56,117.8,-0.05535,5e-05,7.06728]
[1777579292216,34.72,76389.37,117.8,-0.05543,5e-05,7.07423]
[1777579298013,34.72,76398.54,117.8,-0.05496,5e-05,7.02773]
[1777579304301,34.72,76396.1,117.8,-0.05509,5e-05,7.04004]
[1777579305580,34.72,76396.1,117.8,-0.05509,5e-05,7.04004]
[1777579311351,34.72,76389.61,117.8,-0.05541,5e-05,7.07234]
[1777579317030,34.72,76400.56,117.8,-0.05485,5e-05,7.01699]
[1777579322429,34.72,76403.22,117.8,-0.05472,5e-05,7.00374]
[1777579327319,34.72,76403.8,117.8,-0.05469,5e-05,7.001]
[1777579329385,34.72,76395.77,117.8,-0.0551,5e-05,7.04145]
[1777579330641,34.72,76395.02,117.8,-0.05514,5e-05,7.04527]
[1777579334977,34.72,76382.59,117.8,-0.05577,5e-05,7.10771]
[1777579341565,34.71,76376.98,117.8,-0.05605,5e-05,7.1349]
[1777579346600,34.71,76389.85,117.8,-0.05538,5e-05,7.06922]
[1777579351739,34.71,76392.31,117.8,-0.05525,5e-05,7.05666]
[1777579357677,34.71,76389.71,117.8,-0.05536,5e-05,7.06603]
[1777579363079,34.71,76391.25,117.8,-0.05528,5e-05,7.05799]
[1777579368754,34.71,76388.6,117.8,-0.05541,5e-05,7.07114]
[1777579373789,34.71,76387.78,117.8,-0.05545,5e-05,7.07496]
[1777579378829,34.71,76385.24,117.8,-0.05558,5e-05,7.08741]
[1777579380697,34.71,76376.84,117.8,-0.05601,5e-05,7.12985]
[1777579381317,34.71,76377.07,117.8,-0.05599,5e-05,7.12852]
[1777579384878,34.71,76377.77,117.8,-0.05595,5e-05,7.1245]
[1777579384880,34.71,76377.77,117.8,-0.05595,5e-05,7.1245]
[1777579385518,34.71,76382.3,117.8,-0.05572,5e-05,7.1014]
[1777579390913,34.71,76382.89,117.8,-0.05568,5e-05,7.09777]
[1777579395948,34.71,76383.74,117.8,-0.05563,5e-05,7.09294]
[1777579400983,34.7,76386.13,117.8,-0.0555,5e-05,7.08037]
[1777579406018,34.7,76386.11,117.8,-0.0555,5e-05,7.08004]
[1777579411052,34.7,76389.16,117.8,-0.05532,5e-05,7.06079]
[1777579416089,34.7,76392.62,117.8,-0.05514,5e-05,7.04316]
[1777579416133,34.7,76392.62,117.8,-0.05514,5e-05,7.04316]
[1777579420267,34.7,76394.46,117.8,-0.05504,5e-05,7.03381]
[1777579422625,34.7,76393.64,117.8,-0.05509,5e-05,7.03791]
[1777579423423,34.7,76393.64,117.8,-0.05509,5e-05,7.03788]
[1777579424016,34.7,76393.64,117.8,-0.05509,5e-05,7.03788]
[1777579433210,34.7,76397.9,117.8,-0.05487,5e-05,7.01658]
[1777579439252,34.7,76398.32,117.8,-0.05485,5e-05,7.01473]
[1777579440160,34.7,76398.32,117.8,-0.05485,5e-05,7.01473]
[1777579445294,34.7,76394.42,117.8,-0.05505,5e-05,7.03464]
[1777579450330,34.7,76385.23,117.8,-0.05552,5e-05,7.08103]
[1777579455365,34.7,76379.48,117.8,-0.05581,5e-05,7.1099]
[1777579460400,34.7,76378.19,117.8,-0.05588,5e-05,7.11596]
[1777579465434,34.7,76382.65,117.8,-0.05564,5e-05,7.09302]
[1777579470709,34.7,76382.55,117.8,-0.05565,5e-05,7.09326]
[1777579471719,34.7,76382.73,117.8,-0.05563,5e-05,7.0922]
[1777579477519,34.7,76382.0,117.8,-0.05564,5e-05,7.09197]
[1777579482554,34.7,76381.95,117.8,-0.05564,5e-05,7.09181]
[1777579487589,34.7,76380.26,117.8,-0.05572,5e-05,7.0999]
[1777579492624,34.7,76379.89,117.8,-0.05574,5e-05,7.10119]
[1777579497659,34.7,76376.41,117.8,-0.05591,5e-05,7.11813]
[1777579502694,34.69,76382.8,117.8,-0.05557,5e-05,7.08514]
[1777579507729,34.69,76384.03,117.8,-0.05551,5e-05,7.07855]
[1777579512764,34.69,76376.4,117.8,-0.05589,5e-05,7.11671]
[1777579517799,34.69,76376.13,117.8,-0.0559,5e-05,7.11736]
[1777579522834,34.69,76376.53,117.8,-0.05587,5e-05,7.11465]
[1777579527869,34.69,76381.93,117.8,-0.05559,5e-05,7.08666]
[1777579532904,34.69,76390.35,117.8,-0.05513,5e-05,7.04052]
[1777579533250,34.69,76390.35,117.8,-0.05513,5e-05,7.04052]
[1777579538947,34.69,76392.93,117.8,-0.055,5e-05,7.02751]
[1777579543981,34.69,76394.38,117.8,-0.05493,5e-05,7.02035]
[1777579549016,34.69,76394.13,117.8,-0.05495,5e-05,7.02177]
[1777579549265,34.69,76394.13,117.8,-0.05495,5e-05,7.02177]
[1777579555059,34.69,76392.0,117.8,-0.05506,5e-05,7.03268]
[1777579560093,34.69,76391.89,117.8,-0.05506,5e-05,7.0334]
[1777579565130,34.69,76392.53,117.8,-0.05503,5e-05,7.03033]
[1777579570169,34.69,76389.52,117.8,-0.05518,5e-05,7.04555]
[1777579575203,34.69,76389.42,117.8,-0.05519,5e-05,7.04603]
[1777579578227,34.69,76373.02,117.8,-0.05603,5e-05,7.129]
[1777579580816,34.69,76363.08,117.8,-0.05654,5e-05,7.17923]
[1777579582726,34.69,76363.51,117.8,-0.05651,5e-05,7.17661]
[1777579588297,34.69,76365.49,117.8,-0.0564,5e-05,7.16537]
[1777579590125,34.69,76365.49,117.8,-0.0564,5e-05,7.16537]
[1777579590126,34.69,76365.49,117.8,-0.0564,5e-05,7.16537]
[1777579595346,34.68,76365.69,117.8,-0.05635,5e-05,7.15969]
[1777579596567,34.68,76365.69,117.8,-0.05635,5e-05,7.15969]
[1777579602395,34.68,76373.59,117.8,-0.05594,5e-05,7.11875]
[1777579603319,34.68,76373.59,117.8,-0.05594,5e-05,7.11875]
[1777579608437,34.68,76371.32,117.8,-0.05605,5e-05,7.12964]
[1777579610274,34.68,76371.32,117.8,-0.05605,5e-05,7.12964]
[1777579619514,34.68,76366.43,117.8,-0.05629,5e-05,7.15319]
[1777579621730,34.68,76360.62,117.8,-0.05659,5e-05,7.18265]
[1777579623187,34.68,76359.65,117.8,-0.05664,5e-05,7.18741]
[1777579623273,34.68,76356.13,117.8,-0.05681,5e-05,7.20497]
[1777579623985,34.68,76356.13,117.8,-0.05681,5e-05,7.20497]
[1777579624306,34.68,76341.75,117.8,-0.05757,5e-05,7.27887]
[1777579625013,34.68,76328.85,117.8,-0.05825,5e-05,7.34546]
[1777579626563,34.68,76342.74,117.8,-0.05752,5e-05,7.27389]
[1777579628783,34.68,76344.65,117.8,-0.05742,5e-05,7.2644]
[1777579634929,34.68,76347.47,117.8,-0.05728,5e-05,7.25085]
[1777579635065,34.68,76347.47,117.8,-0.05728,5e-05,7.25085]
[1777579640661,34.68,76351.77,117.8,-0.05707,5e-05,7.23012]
[1777579645702,34.68,76351.36,117.8,-0.0571,5e-05,7.23333]
[1777579650737,34.69,76351.56,117.8,-0.0571,5e-05,7.23342]
[1777579655772,34.69,76350.54,117.8,-0.05714,5e-05,7.23629]
[1777579660807,34.69,76350.6,117.8,-0.05715,5e-05,7.23707]
[1777579665842,34.69,76354.86,117.8,-0.05694,5e-05,7.21676]
[1777579670877,34.7,76354.39,117.8,-0.05698,5e-05,7.22052]
[1777579675912,34.7,76353.67,117.8,-0.05703,5e-05,7.22559]
[1777579680947,34.7,76355.27,117.8,-0.05696,5e-05,7.21876]
[1777579685982,34.7,76355.07,117.8,-0.05699,5e-05,7.22125]
[1777579691016,34.71,76355.09,117.8,-0.057,5e-05,7.22262]
[1777579696051,34.71,76355.0,117.8,-0.05702,5e-05,7.22456]
[1777579701087,34.71,76358.38,117.8,-0.05686,5e-05,7.20887]
[1777579709143,34.72,76358.55,117.8,-0.05688,5e-05,7.21058]
[1777579714178,34.72,76360.95,117.8,-0.05674,5e-05,7.19648]
[1777579719213,34.73,76360.18,117.8,-0.0568,5e-05,7.2021]
[1777579724248,34.73,76358.59,117.8,-0.0569,5e-05,7.21185]
[1777579728276,34.73,76372.17,117.8,-0.05621,5e-05,7.14403]
[1777579728870,34.73,76372.17,117.8,-0.05621,5e-05,7.14403]
[1777579729105,34.73,76372.17,117.8,-0.05621,5e-05,7.14403]
[1777579729283,34.73,76377.66,117.8,-0.05593,5e-05,7.1166]
[1777579735325,34.73,76379.09,117.8,-0.05586,5e-05,7.10921]
[1777579737011,34.73,76378.91,117.8,-0.05587,5e-05,7.11009]
[1777579737338,34.73,76379.58,117.8,-0.05583,5e-05,7.10665]
[1777579737735,34.73,76379.58,117.8,-0.05583,5e-05,7.10665]
[1777579738345,34.73,76380.41,117.8,-0.05579,5e-05,7.1029]
[1777579743443,34.73,76381.43,117.8,-0.05574,5e-05,7.0976]
[1777579744388,34.73,76377.3,117.8,-0.05595,5e-05,7.11889]
[1777579749423,34.74,76377.2,117.8,-0.05598,5e-05,7.12138]
[1777579754458,34.74,76379.01,117.8,-0.05591,5e-05,7.11415]
[1777579759493,34.74,76378.09,117.8,-0.05597,5e-05,7.1207]
[1777579760972,34.74,76378.09,117.8,-0.05597,5e-05,7.1207]
[1777579768556,34.75,76378.59,117.8,-0.05598,5e-05,7.12136]
[1777579773590,34.75,76380.05,117.8,-0.0559,5e-05,7.11223]
[1777579778626,34.76,76381.3,117.8,-0.05585,5e-05,7.10763]
[1777579783661,34.76,76381.83,117.8,-0.05584,5e-05,7.1067]
[1777579789702,34.76,76382.03,117.8,-0.05585,5e-05,7.10773]
[1777579794738,34.77,76383.86,117.8,-0.05577,5e-05,7.10016]
[1777579799774,34.77,76383.59,117.8,-0.0558,5e-05,7.1032]
[1777579804123,34.77,76383.06,117.8,-0.05584,5e-05,7.10685]
[1777579809844,34.78,76383.95,117.8,-0.05582,5e-05,7.1046]
[1777579814880,34.78,76383.33,117.8,-0.05586,5e-05,7.10933]
[1777579823943,34.79,76383.95,117.8,-0.05586,5e-05,7.10899]
[1777579828979,34.79,76383.82,117.8,-0.05588,5e-05,7.11122]
[1777579835021,34.79,76382.26,117.8,-0.05596,5e-05,7.11756]
[1777579840055,34.8,76382.31,117.8,-0.05597,5e-05,7.11885]
[1777579845091,34.8,76381.66,117.8,-0.05602,5e-05,7.12394]
[1777579846656,34.8,76381.33,117.8,-0.05604,5e-05,7.1259]
[1777579852140,34.8,76383.44,117.8,-0.05595,5e-05,7.1169]
[1777579857176,34.81,76383.23,117.8,-0.05597,5e-05,7.11944]
[1777579862211,34.81,76383.82,117.8,-0.05596,5e-05,7.11793]
[1777579862967,34.81,76383.82,117.8,-0.05596,5e-05,7.11793]
[1777579868195,34.81,76377.49,117.8,-0.0563,5e-05,7.15127]
[1777579874295,34.82,76377.93,117.8,-0.05629,5e-05,7.15077]
[1777579880720,34.82,76377.86,117.8,-0.0563,5e-05,7.15187]
[1777579887386,34.82,76370.27,117.8,-0.05672,5e-05,7.19265]
[1777579892421,34.82,76370.14,117.8,-0.05671,5e-05,7.19079]
[1777579900477,34.83,76368.98,117.8,-0.05678,5e-05,7.19823]
[1777579905512,34.83,76368.81,117.8,-0.0568,5e-05,7.20009]
[1777579910546,34.83,76369.21,117.8,-0.05679,5e-05,7.19908]
[1777579916589,34.83,76369.24,117.8,-0.0568,5e-05,7.20017]
[1777579921623,34.84,76374.77,117.8,-0.05653,5e-05,7.17325]
[1777579926659,34.84,76374.68,117.8,-0.05655,5e-05,7.17494]
[1777579931695,34.84,76377.11,117.8,-0.05643,5e-05,7.16385]
[1777579933174,34.84,76377.11,117.8,-0.05643,5e-05,7.16385]
[1777579933267,34.84,76378.7,117.8,-0.05636,5e-05,7.15633]
[1777579936390,34.84,76381.5,117.8,-0.05621,5e-05,7.14194]
[1777579937313,34.84,76382.27,117.8,-0.05617,5e-05,7.13768]
[1777579942772,34.84,76386.68,117.8,-0.05593,5e-05,7.11436]
[1777579947812,34.84,76386.72,117.8,-0.05592,5e-05,7.11346]
[1777579949699,34.84,76387.5,117.8,-0.05588,5e-05,7.10937]
[1777579955868,34.83,76387.33,117.8,-0.05585,5e-05,7.10578]
[1777579958944,34.83,76387.8,117.8,-0.05583,5e-05,7.10312]
[1777579966304,34.83,76387.81,117.8,-0.05582,5e-05,7.10235]
[1777579966699,34.83,76387.81,117.8,-0.05582,5e-05,7.10235]
[1777579967706,34.83,76405.24,117.8,-0.05493,5e-05,7.01414]
[1777579969650,34.83,76417.2,117.8,-0.05433,5e-05,6.95438]
[1777579970322,34.83,76418.86,117.8,-0.05424,5e-05,6.94632]
[1777579976015,34.83,76426.65,117.8,-0.05387,5e-05,6.90862]
[1777579981049,34.84,76434.27,117.8,-0.0535,5e-05,6.87206]
[1777579986083,34.84,76436.67,117.8,-0.05339,5e-05,6.86156]
[1777579991120,34.84,76436.5,117.8,-0.05342,5e-05,6.86383]
[1777579996155,34.84,76443.61,117.8,-0.05308,5e-05,6.83023]
[1777579999574,34.85,76446.68,117.8,-0.05294,5e-05,6.81579]
[1777580000679,34.85,76447.02,117.8,-0.05293,5e-05,6.81485]
[1777580005071,34.85,76436.81,117.8,-0.05345,5e-05,6.86691]
[1777580007280,34.85,76419.6,117.8,-0.05431,5e-05,6.95302]
[1777580010667,34.85,76423.84,117.8,-0.0541,5e-05,6.93226]
[1777580016343,34.85,76415.68,117.8,-0.0545,5e-05,6.97056]
[1777580019048,34.86,76415.47,117.8,-0.05451,5e-05,6.97187]
[1777580024398,34.86,76411.93,117.8,-0.05469,5e-05,6.99025]
[1777580024759,34.86,76411.93,117.8,-0.05469,5e-05,6.99025]
[1777580030442,34.86,76416.75,117.8,-0.05446,5e-05,6.96698]
[1777580030913,34.86,76416.75,117.8,-0.05446,5e-05,6.96698]
[1777580037491,34.86,76418.1,117.8,-0.0544,5e-05,6.96137]
[1777580042526,34.86,76420.01,117.8,-0.05432,5e-05,6.95266]
[1777580047561,34.86,76420.0,117.8,-0.05432,5e-05,6.95353]
[1777580052596,34.87,76424.98,117.8,-0.05408,5e-05,6.92973]
[1777580058638,34.87,76425.82,117.8,-0.05406,5e-05,6.92692]
[1777580063675,34.87,76425.81,117.8,-0.05407,5e-05,6.92815]
[1777580068710,34.87,76423.15,117.8,-0.05421,5e-05,6.94258]
[1777580073745,34.88,76423.17,117.8,-0.0542,5e-05,6.94017]
[1777580078781,34.88,76423.13,117.8,-0.05421,5e-05,6.94143]
[1777580083818,34.88,76423.44,117.8,-0.05421,5e-05,6.94089]
[1777580088852,34.88,76423.53,117.8,-0.05421,5e-05,6.94138]
[1777580094895,34.88,76423.36,117.8,-0.05423,5e-05,6.9433]
[1777580099930,34.89,76421.4,117.8,-0.05434,5e-05,6.95385]
[1777580104965,34.89,76433.43,117.8,-0.05374,5e-05,6.89502]
[1777580110206,34.89,76438.51,117.8,-0.0535,5e-05,6.87092]
[1777580112336,34.89,76437.76,117.8,-0.05355,5e-05,6.87517]
[1777580117049,34.89,76421.88,117.8,-0.05435,5e-05,6.9554]
[1777580122084,34.89,76415.66,117.8,-0.05467,5e-05,6.98716]
[1777580127284,34.9,76413.49,117.8,-0.05478,5e-05,6.99839]
[1777580128876,34.9,76413.63,117.8,-0.05478,5e-05,6.99787]
[1777580132149,34.9,76407.01,117.8,-0.05509,5e-05,7.02771]
[1777580133119,34.9,76398.37,117.8,-0.05553,5e-05,7.07104]
[1777580133282,34.9,76398.37,117.8,-0.05553,5e-05,7.07104]
[1777580134678,34.9,76394.04,117.8,-0.05575,5e-05,7.09278]
[1777580137179,34.9,76395.05,117.8,-0.0557,5e-05,7.08787]
[1777580137612,34.9,76382.15,117.8,-0.05636,5e-05,7.1528]
[1777580138584,34.9,76382.15,117.8,-0.05636,5e-05,7.1528]
[1777580144244,34.89,76361.93,117.8,-0.05739,5e-05,7.25383]
[1777580149192,34.89,76351.7,117.8,-0.05791,5e-05,7.30483]
[1777580149214,34.89,76351.7,117.8,-0.05791,5e-05,7.30483]
[1777580149793,34.89,76351.7,117.8,-0.05791,5e-05,7.30483]
[1777580150122,34.89,76339.59,117.8,-0.05855,5e-05,7.36679]
[1777580150287,34.89,76331.61,117.8,-0.05898,5e-05,7.40797]
[1777580151511,34.89,76331.61,117.8,-0.05898,5e-05,7.40797]
[1777580152570,34.89,76327.49,117.8,-0.0592,5e-05,7.42917]
[1777580156173,34.89,76314.87,117.8,-0.05987,5e-05,7.49404]
[1777580162370,34.89,76337.43,117.8,-0.05865,5e-05,7.37614]
[1777580163690,34.89,76337.43,117.8,-0.05865,5e-05,7.37614]
[1777580163770,34.89,76338.48,117.8,-0.05859,5e-05,7.37063]
[1777580169420,34.88,76346.08,117.8,-0.05816,5e-05,7.32868]
[1777580176469,34.87,76347.12,117.8,-0.05807,5e-05,7.3203]
[1777580181504,34.87,76346.11,117.8,-0.05811,5e-05,7.32342]
[1777580187567,34.87,76345.18,117.8,-0.05814,5e-05,7.32657]
[1777580189564,34.86,76369.98,117.8,-0.05683,5e-05,7.19862]
[1777580190625,34.86,76369.98,117.8,-0.05683,5e-05,7.19862]
[1777580191403,34.86,76372.75,117.8,-0.05668,5e-05,7.18404]
[1777580192344,34.86,76372.96,117.8,-0.05664,5e-05,7.17933]
[1777580192862,34.86,76372.96,117.8,-0.05664,5e-05,7.17933]
[1777580201648,34.86,76376.33,117.8,-0.05645,5e-05,7.16071]
[1777580206683,34.86,76375.55,117.8,-0.05648,5e-05,7.16383]
[1777580208697,34.86,76359.58,117.8,-0.05731,5e-05,7.24465]
[1777580209848,34.86,76359.58,117.8,-0.05731,5e-05,7.24465]
[1777580209910,34.86,76348.5,117.8,-0.05789,5e-05,7.30105]
[1777580211719,34.86,76335.23,117.8,-0.05859,5e-05,7.3694]
[1777580212508,34.86,76335.23,117.8,-0.05859,5e-05,7.3694]
[1777580212527,34.86,76335.23,117.8,-0.05859,5e-05,7.3694]
[1777580212729,34.86,76335.23,117.8,-0.05859,5e-05,7.3694]
[1777580212731,34.86,76327.07,117.8,-0.05903,5e-05,7.41154]
[1777580213723,34.86,76327.07,117.8,-0.05903,5e-05,7.41154]
[1777580213738,34.86,76321.5,117.8,-0.05933,5e-05,7.44086]
[1777580214771,34.86,76321.5,117.8,-0.05933,5e-05,7.44086]
[1777580214774,34.86,76314.18,117.8,-0.05972,5e-05,7.47875]
[1777580215902,34.86,76314.18,117.8,-0.05972,5e-05,7.47875]
[1777580215919,34.86,76314.18,117.8,-0.05972,5e-05,7.47875]
[1777580216020,34.86,76310.76,117.8,-0.05991,5e-05,7.49691]
[1777580217513,34.86,76316.68,117.8,-0.05959,5e-05,7.46585]
[1777580217944,34.86,76313.42,117.8,-0.05976,5e-05,7.48262]
[1777580220685,34.86,76307.59,117.8,-0.06009,5e-05,7.51367]
[1777580221708,34.86,76307.44,117.8,-0.0601,5e-05,7.51475]
[1777580221851,34.86,76307.44,117.8,-0.0601,5e-05,7.51475]
[1777580222334,34.86,76311.76,117.8,-0.05987,5e-05,7.49252]
[1777580223361,34.86,76305.94,117.8,-0.06019,5e-05,7.52321]
[1777580223447,34.86,76305.94,117.8,-0.06019,5e-05,7.52321]
[1777580225308,34.86,76295.06,117.8,-0.06079,5e-05,7.58064]
[1777580225830,34.86,76295.06,117.8,-0.06079,5e-05,7.58064]
[1777580226987,34.86,76292.6,117.8,-0.06092,5e-05,7.59374]
[1777580227014,34.86,76292.6,117.8,-0.06092,5e-05,7.59374]
[1777580227284,34.86,76295.64,117.8,-0.06076,5e-05,7.57795]
[1777580227829,34.86,76295.64,117.8,-0.06076,5e-05,7.57795]
[1777580228018,34.86,76295.64,117.8,-0.06076,5e-05,7.57795]
[1777580228048,34.86,76295.64,117.8,-0.06076,5e-05,7.57795]
[1777580228046,34.86,76307.67,117.8,-0.0601,5e-05,7.51466]
[1777580230410,34.86,76303.63,117.8,-0.06032,5e-05,7.53633]
[1777580232817,34.86,76304.59,117.8,-0.06028,5e-05,7.53185]
[1777580232871,34.86,76307.85,117.8,-0.0601,5e-05,7.51509]
[1777580237907,34.86,76312.64,117.8,-0.05983,5e-05,7.48902]
[1777580240542,34.86,76312.99,117.8,-0.05981,5e-05,7.48675]
[1777580240927,34.86,76313.92,117.8,-0.05975,5e-05,7.48169]
[1777580246973,34.86,76314.38,117.8,-0.05975,5e-05,7.48138]
[1777580247188,34.86,76314.38,117.8,-0.05975,5e-05,7.48138]
[1777580247230,34.86,76314.38,117.8,-0.05975,5e-05,7.48138]
[1777580247977,34.86,76314.61,117.8,-0.05974,5e-05,7.47996]
[1777580249991,34.86,76329.76,117.8,-0.05892,5e-05,7.40101]
[1777580254195,34.86,76332.63,117.8,-0.05874,5e-05,7.38234]
[1777580258086,34.86,76332.37,117.8,-0.05875,5e-05,7.38349]
[1777580259966,34.86,76333.83,117.8,-0.05867,5e-05,7.37582]
[1777580261168,34.86,76339.43,117.8,-0.05837,5e-05,7.34684]
[1777580262075,34.86,76339.3,117.8,-0.05838,5e-05,7.34805]
[1777580266076,34.87,76342.15,117.8,-0.05824,5e-05,7.33446]
[1777580266103,34.87,76344.64,117.8,-0.05812,5e-05,7.32277]
[1777580268112,34.87,76350.41,117.8,-0.05782,5e-05,7.29323]
[1777580269250,34.87,76352.39,117.8,-0.05771,5e-05,7.28308]
[1777580274273,34.87,76361.74,117.8,-0.05723,5e-05,7.23576]
[1777580280201,34.87,76361.83,117.8,-0.05724,5e-05,7.23641]
[1777580285236,34.87,76366.99,117.8,-0.05697,5e-05,7.21093]
[1777580290042,34.87,76358.03,117.8,-0.05745,5e-05,7.25726]
[1777580290095,34.87,76354.74,117.8,-0.05762,5e-05,7.2743]
[1777580292105,34.87,76354.24,117.8,-0.05765,5e-05,7.27686]
[1777580292285,34.88,76354.44,117.8,-0.05765,5e-05,7.27714]
[1777580294165,34.88,76355.16,117.8,-0.05762,5e-05,7.27355]
[1777580294299,34.88,76356.52,117.8,-0.05755,5e-05,7.2667]
[1777580296915,34.88,76356.65,117.8,-0.05755,5e-05,7.26671]
[1777580298286,34.88,76356.53,117.8,-0.05756,5e-05,7.26867]
[1777580298327,34.88,76354.75,117.8,-0.05767,5e-05,7.27845]
[1777580303362,34.88,76355.63,117.8,-0.05762,5e-05,7.27446]
[1777580308397,34.88,76359.43,117.8,-0.05743,5e-05,7.25563]
[1777580313432,34.89,76359.93,117.8,-0.05739,5e-05,7.25019]
[1777580318482,34.89,76352.54,117.8,-0.05778,5e-05,7.28851]
[1777580318927,34.89,76352.54,117.8,-0.05778,5e-05,7.28851]
[1777580318929,34.89,76353.32,117.8,-0.05774,5e-05,7.28473]
[1777580324509,34.89,76353.18,117.8,-0.05778,5e-05,7.28869]
[1777580329543,34.9,76355.71,117.8,-0.05768,5e-05,7.27909]
[1777580334579,34.91,76352.68,117.8,-0.05787,5e-05,7.29783]
[1777580339614,34.91,76352.78,117.8,-0.05791,5e-05,7.30114]
[1777580344650,34.92,76353.46,117.8,-0.0579,5e-05,7.30085]
[1777580349684,34.93,76356.66,117.8,-0.05777,5e-05,7.2877]
[1777580354719,34.93,76358.93,117.8,-0.05768,5e-05,7.27945]
[1777580359754,34.94,76358.81,117.8,-0.05772,5e-05,7.28344]
[1777580364790,34.95,76358.07,117.8,-0.05779,5e-05,7.29054]
[1777580369825,34.95,76358.19,117.8,-0.05782,5e-05,7.2932]
[1777580370768,34.95,76358.19,117.8,-0.05782,5e-05,7.2932]
[1777580375867,34.96,76362.09,117.8,-0.05763,5e-05,7.27381]
[1777580377717,34.96,76361.97,117.8,-0.05764,5e-05,7.2751]
[1777580378903,34.96,76362.68,117.8,-0.05761,5e-05,7.27215]
[1777580384900,34.97,76369.14,117.8,-0.05732,5e-05,7.24349]
[1777580384930,34.97,76370.21,117.8,-0.05727,5e-05,7.23876]
[1777580389006,34.97,76369.86,117.8,-0.05729,5e-05,7.24103]
[1777580389034,34.97,76369.86,117.8,-0.05729,5e-05,7.24103]
[1777580389101,34.97,76368.99,117.8,-0.05734,5e-05,7.24562]
[1777580395001,34.98,76366.6,117.8,-0.05751,5e-05,7.2619]
[1777580400036,34.99,76367.04,117.8,-0.05752,5e-05,7.26304]
[1777580409098,35.0,76367.54,117.8,-0.05755,5e-05,7.26646]
[1777580412120,35.01,76367.33,117.8,-0.05758,5e-05,7.26948]
[1777580414114,35.01,76369.51,117.8,-0.05748,5e-05,7.25902]
[1777580419169,35.01,76369.76,117.8,-0.0575,5e-05,7.26169]
[1777580424203,35.02,76369.53,117.8,-0.05755,5e-05,7.26609]
[1777580429239,35.03,76369.13,117.8,-0.0576,5e-05,7.27125]
[1777580434278,35.03,76370.04,117.8,-0.05756,5e-05,7.26623]
[1777580439313,35.04,76378.86,117.8,-0.05713,5e-05,7.22469]
[1777580444348,35.05,76376.43,117.8,-0.05729,5e-05,7.24038]
[1777580449631,35.05,76377.23,117.8,-0.05728,5e-05,7.2389]
[1777580456658,35.06,76376.03,117.8,-0.05737,5e-05,7.24819]
[1777580458680,35.06,76381.67,117.8,-0.05711,5e-05,7.22279]
[1777580458843,35.06,76381.67,117.8,-0.05711,5e-05,7.22279]
[1777580458885,35.07,76387.22,117.8,-0.05683,5e-05,7.19541]
[1777580460355,35.06,76396.6,117.8,-0.05634,5e-05,7.14783]
[1777580460855,35.06,76410.06,117.8,-0.05566,5e-05,7.08025]
[1777580461853,35.06,76410.06,117.8,-0.05566,5e-05,7.08025]
[1777580462076,35.06,76429.53,117.8,-0.05467,5e-05,6.98303]
[1777580462808,35.06,76429.53,117.8,-0.05467,5e-05,6.98303]
[1777580463285,35.06,76457.89,117.8,-0.05327,5e-05,6.84313]
[1777580463572,35.06,76457.89,117.8,-0.05327,5e-05,6.84313]
[1777580464260,35.06,76457.89,117.8,-0.05327,5e-05,6.84313]
[1777580464253,35.07,76471.73,117.8,-0.0526,5e-05,6.77609]
[1777580465135,35.07,76471.73,117.8,-0.0526,5e-05,6.77609]
[1777580466850,35.07,76483.57,117.8,-0.05203,5e-05,6.71923]
[1777580466865,35.07,76483.57,117.8,-0.05203,5e-05,6.71923]
[1777580467297,35.07,76483.57,117.8,-0.05203,5e-05,6.71923]
[1777580466915,35.07,76490.14,117.8,-0.05172,5e-05,6.68776]
[1777580468819,35.07,76496.32,117.8,-0.05143,5e-05,6.65794]
[1777580469596,35.07,76505.28,117.8,-0.051,5e-05,6.6148]
[1777580470321,35.07,76491.81,117.8,-0.05164,5e-05,6.67956]
[1777580471267,35.07,76491.81,117.8,-0.05164,5e-05,6.67956]
[1777580472901,35.07,76479.28,117.8,-0.05224,5e-05,6.73989]
[1777580473562,35.07,76479.5,117.8,-0.05223,5e-05,6.73864]
[1777580474273,35.07,76479.5,117.8,-0.05223,5e-05,6.73864]
[1777580475134,35.07,76478.26,117.8,-0.05229,5e-05,6.74448]
[1777580475489,35.07,76473.82,117.8,-0.0525,5e-05,6.76584]
[1777580475874,35.07,76465.57,117.8,-0.0529,5e-05,6.80639]
[1777580476911,35.07,76465.57,117.8,-0.0529,5e-05,6.80639]
[1777580477010,35.07,76464.12,117.8,-0.05298,5e-05,6.81378]
[1777580478145,35.07,76464.12,117.8,-0.05298,5e-05,6.81378]
[1777580478246,35.07,76465.42,117.8,-0.05291,5e-05,6.80712]
[1777580478932,35.07,76465.42,117.8,-0.05291,5e-05,6.80712]
[1777580479031,35.07,76465.93,117.8,-0.05289,5e-05,6.80494]
[1777580479772,35.07,76465.93,117.8,-0.05289,5e-05,6.80494]
[1777580479806,35.07,76467.98,117.8,-0.05279,5e-05,6.79464]
[1777580480816,35.07,76467.98,117.8,-0.05279,5e-05,6.79464]
[1777580481225,35.07,76467.98,117.8,-0.05279,5e-05,6.79464]
[1777580482637,35.07,76459.96,117.8,-0.05318,5e-05,6.83418]
[1777580485093,35.07,76447.39,117.8,-0.0538,5e-05,6.89651]
[1777580490773,35.07,76446.75,117.8,-0.05384,5e-05,6.90061]
[1777580491050,35.07,76446.75,117.8,-0.05384,5e-05,6.90061]
[1777580492342,35.07,76445.4,117.8,-0.05389,5e-05,6.90415]
[1777580492402,35.07,76445.4,117.8,-0.05389,5e-05,6.90415]
[1777580494320,35.07,76444.52,117.8,-0.05394,5e-05,6.90864]
[1777580498983,35.07,76440.11,117.8,-0.05416,5e-05,6.93102]
[1777580504792,35.07,76439.45,117.8,-0.0542,5e-05,6.93507]
[1777580507833,35.07,76440.35,117.8,-0.05416,5e-05,6.93085]
[1777580508104,35.07,76440.35,117.8,-0.05416,5e-05,6.93085]
[1777580508186,35.07,76440.35,117.8,-0.05416,5e-05,6.93085]
[1777580508349,35.07,76440.35,117.8,-0.05416,5e-05,6.93085]
[1777580508226,35.07,76453.64,117.8,-0.0535,5e-05,6.8655]
[1777580508994,35.07,76453.64,117.8,-0.0535,5e-05,6.8655]
[1777580509266,35.07,76453.64,117.8,-0.0535,5e-05,6.8655]
[1777580509400,35.07,76453.64,117.8,-0.0535,5e-05,6.8655]
[1777580509333,35.07,76485.76,117.8,-0.05194,5e-05,6.70909]
[1777580509554,35.07,76485.76,117.8,-0.05194,5e-05,6.70909]
[1777580509751,35.07,76485.76,117.8,-0.05194,5e-05,6.70909]
[1777580509869,35.07,76485.76,117.8,-0.05194,5e-05,6.70909]
[1777580509968,35.07,76513.76,117.8,-0.05061,5e-05,6.57438]
[1777580510954,35.07,76513.76,117.8,-0.05061,5e-05,6.57438]
[1777580511056,35.08,76526.81,117.8,-0.05001,5e-05,6.51275]
[1777580511554,35.08,76526.81,117.8,-0.05001,5e-05,6.51275]
[1777580511835,35.08,76526.81,117.8,-0.05001,5e-05,6.51275]
[1777580511876,35.08,76523.0,117.8,-0.05019,5e-05,6.53106]
[1777580512855,35.08,76501.35,117.8,-0.05121,5e-05,6.63541]
[1777580513980,35.08,76501.35,117.8,-0.05121,5e-05,6.63541]
[1777580514335,35.08,76498.33,117.8,-0.05136,5e-05,6.65054]
[1777580514641,35.08,76498.33,117.8,-0.05136,5e-05,6.65054]
[1777580515011,35.08,76498.33,117.8,-0.05136,5e-05,6.65054]
[1777580515112,35.08,76498.82,117.8,-0.05134,5e-05,6.64815]
[1777580515460,35.08,76498.82,117.8,-0.05134,5e-05,6.64815]
[1777580519084,35.08,76495.27,117.8,-0.05153,5e-05,6.66699]
[1777580519957,35.08,76495.65,117.8,-0.05151,5e-05,6.66572]
[1777580520284,35.08,76495.65,117.8,-0.05151,5e-05,6.66572]
[1777580525946,35.09,76497.8,117.8,-0.05145,5e-05,6.65936]
[1777580527722,35.09,76495.59,117.8,-0.05156,5e-05,6.67059]
[1777580528081,35.09,76495.59,117.8,-0.05156,5e-05,6.67059]
[1777580529904,35.1,76493.4,117.8,-0.05168,5e-05,6.68227]
[1777580531061,35.1,76480.16,117.8,-0.05232,5e-05,6.74747]
[1777580531845,35.1,76480.16,117.8,-0.05232,5e-05,6.74747]
[1777580532548,35.1,76477.98,117.8,-0.05243,5e-05,6.7585]
[1777580537813,35.1,76474.11,117.8,-0.05264,5e-05,6.77936]
[1777580537853,35.1,76474.11,117.8,-0.05264,5e-05,6.77936]
[1777580540007,35.1,76472.59,117.8,-0.05272,5e-05,6.78751]
[1777580541657,35.11,76472.68,117.8,-0.05272,5e-05,6.78778]
[1777580547095,35.11,76484.26,117.8,-0.05219,5e-05,6.734]
[1777580550317,35.11,76484.9,117.8,-0.05217,5e-05,6.7318]
[1777580560187,35.12,76483.96,117.8,-0.05223,5e-05,6.73778]
[1777580565221,35.13,76483.22,117.8,-0.05229,5e-05,6.74348]
[1777580570257,35.13,76483.96,117.8,-0.05228,5e-05,6.74202]
[1777580574821,35.13,76483.38,117.8,-0.05232,5e-05,6.74656]
[1777580575589,35.13,76482.7,117.8,-0.05236,5e-05,6.75029]
[1777580576056,35.13,76482.7,117.8,-0.05236,5e-05,6.75029]
[1777580577736,35.14,76483.56,117.8,-0.05232,5e-05,6.74698]
[1777580583314,35.14,76483.16,117.8,-0.05236,5e-05,6.7511]
[1777580584641,35.14,76483.73,117.8,-0.05235,5e-05,6.74919]
[1777580585870,35.14,76483.65,117.8,-0.05235,5e-05,6.75002]
[1777580586698,35.14,76483.23,117.8,-0.05238,5e-05,6.75249]
[1777580592412,35.15,76482.22,117.8,-0.05245,5e-05,6.75999]
[1777580595236,35.15,76482.17,117.8,-0.05246,5e-05,6.76066]
[1777580600469,35.16,76467.75,117.8,-0.05318,5e-05,6.83347]
[1777580601592,35.16,76467.75,117.8,-0.05318,5e-05,6.83347]
[1777580602688,35.16,76468.55,117.8,-0.05315,5e-05,6.82986]
[1777580602919,35.16,76468.55,117.8,-0.05315,5e-05,6.82986]
[1777580603086,35.16,76468.55,117.8,-0.05315,5e-05,6.82986]
[1777580603723,35.16,76468.71,117.8,-0.05315,5e-05,6.82966]
[1777580605846,35.16,76459.64,117.8,-0.05359,5e-05,6.87428]
[1777580606617,35.16,76460.82,117.8,-0.05354,5e-05,6.8687]
[1777580607871,35.16,76464.12,117.8,-0.05338,5e-05,6.85276]
[1777580610237,35.16,76463.52,117.8,-0.05341,5e-05,6.85618]
[1777580615574,35.16,76469.32,117.8,-0.05312,5e-05,6.82617]
[1777580620612,35.17,76474.52,117.8,-0.05288,5e-05,6.80222]
[1777580622343,35.17,76474.52,117.8,-0.05288,5e-05,6.80222]
[1777580626468,35.17,76473.08,117.8,-0.05296,5e-05,6.8104]
[1777580634710,35.17,76473.1,117.8,-0.05299,5e-05,6.81312]
[1777580639746,35.18,76472.25,117.8,-0.05304,5e-05,6.81861]
[1777580644781,35.18,76472.3,117.8,-0.05305,5e-05,6.8197]
[1777580650383,35.18,76472.49,117.8,-0.05305,5e-05,6.81957]
[1777580651215,35.18,76472.12,117.8,-0.05308,5e-05,6.82218]
[1777580654299,35.18,76472.07,117.8,-0.05309,5e-05,6.82295]
[1777580654906,35.18,76471.85,117.8,-0.0531,5e-05,6.82454]
[1777580660892,35.19,76471.89,117.8,-0.05312,5e-05,6.82591]
[1777580664159,35.19,76471.54,117.8,-0.05314,5e-05,6.82814]
[1777580665659,35.19,76455.38,117.8,-0.05394,5e-05,6.90779]
[1777580673899,35.19,76454.21,117.8,-0.05398,5e-05,6.91106]
[1777580675975,35.19,76454.17,117.8,-0.05399,5e-05,6.91175]
[1777580682041,35.19,76454.1,117.8,-0.054,5e-05,6.91297]
[1777580688083,35.2,76452.33,117.8,-0.05409,5e-05,6.92239]
[1777580693118,35.2,76451.89,117.8,-0.05412,5e-05,6.92511]
[1777580696139,35.2,76437.28,117.8,-0.05485,5e-05,6.99748]
[1777580701174,35.2,76428.81,117.8,-0.05527,5e-05,7.03933]
[1777580701690,35.2,76428.81,117.8,-0.05527,5e-05,7.03933]
[1777580704859,35.2,76429.41,117.8,-0.05524,5e-05,7.03617]
[1777580709623,35.2,76428.47,117.8,-0.05529,5e-05,7.04067]
[1777580713781,35.2,76411.11,117.8,-0.05616,5e-05,7.1268]
[1777580723328,35.19,76414.16,117.8,-0.05599,5e-05,7.10969]
[1777580729370,35.19,76416.86,117.8,-0.05584,5e-05,7.0953]
[1777580734405,35.19,76415.02,117.8,-0.0559,5e-05,7.10034]
[1777580741455,35.19,76415.21,117.8,-0.05589,5e-05,7.09859]
[1777580746490,35.19,76414.89,117.8,-0.0559,5e-05,7.09974]
[1777580751527,35.19,76415.22,117.8,-0.05588,5e-05,7.09767]
[1777580756562,35.18,76415.16,117.8,-0.05588,5e-05,7.09759]
[1777580761597,35.18,76416.59,117.8,-0.0558,5e-05,7.09011]
[1777580765468,35.18,76416.75,117.8,-0.05579,5e-05,7.08919]
[1777580770661,35.18,76430.87,117.8,-0.05508,5e-05,7.01878]
[1777580774977,35.18,76433.68,117.8,-0.05494,5e-05,7.00499]
[1777580777022,35.18,76433.84,117.8,-0.05493,5e-05,7.00435]
[1777580777023,35.18,76433.84,117.8,-0.05493,5e-05,7.00435]
[1777580777824,35.18,76434.43,117.8,-0.0549,5e-05,7.0015]
[1777580777855,35.18,76434.43,117.8,-0.0549,5e-05,7.0015]
[1777580777962,35.18,76434.43,117.8,-0.0549,5e-05,7.0015]
[1777580781901,35.18,76434.36,117.8,-0.05491,5e-05,7.00219]
[1777580784179,35.19,76430.04,117.8,-0.05513,5e-05,7.02374]
[1777580789793,35.19,76430.38,117.8,-0.05511,5e-05,7.02236]
[1777580791471,35.19,76430.38,117.8,-0.05511,5e-05,7.02236]
[1777580796842,35.19,76429.7,117.8,-0.05513,5e-05,7.02265]
[1777580801877,35.19,76431.52,117.8,-0.05504,5e-05,7.01385]
[1777580806911,35.19,76433.25,117.8,-0.05495,5e-05,7.00561]
[1777580811947,35.19,76433.49,117.8,-0.05494,5e-05,7.00479]
[1777580816982,35.19,76433.17,117.8,-0.05496,5e-05,7.00674]
[1777580820535,35.19,76434.32,117.8,-0.05491,5e-05,7.00117]
[1777580821066,35.19,76434.63,117.8,-0.05489,5e-05,6.99977]
[1777580821934,35.19,76435.24,117.8,-0.05486,5e-05,6.99682]
[1777580822712,35.19,76435.03,117.8,-0.05487,5e-05,6.99786]
[1777580824078,35.19,76435.07,117.8,-0.05487,5e-05,6.99774]
[1777580830271,35.19,76434.95,117.8,-0.05488,5e-05,6.99878]
[1777580837121,35.19,76437.55,117.8,-0.05476,5e-05,6.98645]
[1777580839898,35.19,76437.8,117.8,-0.05475,5e-05,6.98538]
[1777580844582,35.19,76445.79,117.8,-0.05435,5e-05,6.94631]
[1777580850213,35.2,76446.99,117.8,-0.0543,5e-05,6.94141]
[1777580855247,35.2,76443.75,117.8,-0.05445,5e-05,6.95448]
[1777580860283,35.2,76443.29,117.8,-0.05447,5e-05,6.95723]
[1777580865317,35.2,76441.76,117.8,-0.05455,5e-05,6.96517]
[1777580870353,35.2,76442.03,117.8,-0.05454,5e-05,6.96421]
[1777580875388,35.2,76441.92,117.8,-0.05455,5e-05,6.96512]
[1777580880422,35.2,76442.14,117.8,-0.05455,5e-05,6.96437]
[1777580885458,35.2,76443.16,117.8,-0.0545,5e-05,6.9597]
[1777580890493,35.2,76441.02,117.8,-0.05461,5e-05,6.97058]
[1777580890861,35.2,76441.02,117.8,-0.05461,5e-05,6.97058]
[1777580896535,35.2,76443.5,117.8,-0.05449,5e-05,6.95869]
[1777580897606,35.2,76443.5,117.8,-0.05449,5e-05,6.95869]
[1777580904591,35.2,76443.46,117.8,-0.0545,5e-05,6.95946]
[1777580909626,35.2,76444.4,117.8,-0.05445,5e-05,6.95516]
[1777580915669,35.2,76444.76,117.8,-0.05441,5e-05,6.95041]
[1777580922718,35.21,76444.62,117.8,-0.05443,5e-05,6.95163]
[1777580922808,35.21,76444.62,117.8,-0.05443,5e-05,6.95163]
[1777580928759,35.21,76443.81,117.8,-0.05447,5e-05,6.95601]
[1777580932129,35.21,76443.97,117.8,-0.05446,5e-05,6.9554]
[1777580937822,35.21,76443.05,117.8,-0.05451,5e-05,6.96032]
[1777580942858,35.21,76443.9,117.8,-0.05447,5e-05,6.95639]
[1777580947893,35.21,76442.88,117.8,-0.05453,5e-05,6.96172]
[1777580952927,35.21,76443.38,117.8,-0.05451,5e-05,6.95953]
[1777580957963,35.21,76443.11,117.8,-0.05452,5e-05,6.96113]
[1777580966020,35.21,76443.28,117.8,-0.05452,5e-05,6.96071]
[1777580973073,35.21,76443.65,117.8,-0.05448,5e-05,6.95582]
[1777580978108,35.21,76443.25,117.8,-0.0545,5e-05,6.95806]
[1777580983142,35.21,76443.25,117.8,-0.0545,5e-05,6.95834]
[1777580988178,35.21,76443.23,117.8,-0.05451,5e-05,6.95872]
[1777580993213,35.21,76443.82,117.8,-0.05448,5e-05,6.9561]
[1777580998248,35.21,76444.16,117.8,-0.05447,5e-05,6.95471]
[1777581000802,35.21,76444.16,117.8,-0.05447,5e-05,6.95483]
[1777581001028,35.21,76435.15,117.8,-0.05492,5e-05,6.99943]
[1777581001270,35.21,76427.66,117.8,-0.0553,5e-05,7.03659]
[1777581002969,35.22,76426.13,117.8,-0.05538,5e-05,7.04467]
[1777581003284,35.22,76432.66,117.8,-0.05505,5e-05,7.01266]
[1777581005559,35.22,76436.45,117.8,-0.05486,5e-05,6.9938]
[1777581005732,35.22,76436.45,117.8,-0.05486,5e-05,6.9938]
[1777581006421,35.22,76433.08,117.8,-0.05503,5e-05,7.01048]
[1777581012247,35.22,76431.38,117.8,-0.05512,5e-05,7.01886]
[1777581012980,35.22,76436.81,117.8,-0.05484,5e-05,6.99193]
[1777581014300,35.22,76437.91,117.8,-0.05479,5e-05,6.98649]
[1777581017157,35.22,76435.75,117.8,-0.0549,5e-05,6.99728]
[1777581017894,35.22,76435.75,117.8,-0.0549,5e-05,6.99728]
[1777581018631,35.22,76439.18,117.8,-0.05473,5e-05,6.98032]
[1777581023716,35.22,76437.16,117.8,-0.05483,5e-05,6.99043]
[1777581029466,35.22,76432.29,117.8,-0.05507,5e-05,7.01472]
[1777581034501,35.22,76431.6,117.8,-0.05508,5e-05,7.0147]
[1777581039536,35.22,76436.12,117.8,-0.05486,5e-05,6.99239]
[1777581044572,35.22,76441.43,117.8,-0.0546,5e-05,6.96653]
[1777581049607,35.22,76439.45,117.8,-0.0547,5e-05,6.97663]
[1777581053637,35.22,76451.85,117.8,-0.05408,5e-05,6.91575]
[1777581054481,35.22,76451.85,117.8,-0.05408,5e-05,6.91575]
[1777581057463,35.22,76449.46,117.8,-0.05421,5e-05,6.92796]
[1777581058051,35.22,76447.44,117.8,-0.05431,5e-05,6.93803]
[1777581063935,35.22,76453.32,117.8,-0.05402,5e-05,6.9096]
[1777581068160,35.22,76450.97,117.8,-0.05415,5e-05,6.92191]
[1777581070507,35.22,76450.57,117.8,-0.05417,5e-05,6.9241]
[1777581071639,35.22,76449.88,117.8,-0.0542,5e-05,6.9276]
[1777581073146,35.22,76450.24,117.8,-0.05419,5e-05,6.92603]
[1777581074601,35.22,76453.08,117.8,-0.05405,5e-05,6.91216]
[1777581075191,35.22,76450.73,117.8,-0.05417,5e-05,6.92383]
[1777581080826,35.23,76450.25,117.8,-0.0542,5e-05,6.92676]
[1777581084751,35.23,76450.74,117.8,-0.05417,5e-05,6.92462]
[1777581087153,35.23,76446.39,117.8,-0.05439,5e-05,6.94623]
[1777581088692,35.23,76446.06,117.8,-0.05441,5e-05,6.94791]
[1777581094920,35.23,76446.21,117.8,-0.0544,5e-05,6.94733]
[1777581096271,35.23,76446.06,117.8,-0.05439,5e-05,6.94489]
[1777581101974,35.23,76441.5,117.8,-0.05462,5e-05,6.96755]
[1777581107009,35.23,76441.37,117.8,-0.05462,5e-05,6.96832]
[1777581112044,35.23,76441.16,117.8,-0.05464,5e-05,6.96948]
[1777581116219,35.23,76444.47,117.8,-0.05447,5e-05,6.95323]
[1777581121254,35.23,76445.69,117.8,-0.05441,5e-05,6.9475]
[1777581126484,35.23,76448.91,117.8,-0.05426,5e-05,6.93204]
[1777581132302,35.23,76448.47,117.8,-0.05429,5e-05,6.93478]
[1777581137337,35.23,76448.87,117.8,-0.05427,5e-05,6.93315]
[1777581141499,35.23,76453.5,117.8,-0.05404,5e-05,6.91061]
[1777581147407,35.23,76454.02,117.8,-0.05402,5e-05,6.90877]
[1777581150728,35.23,76453.82,117.8,-0.05404,5e-05,6.90994]
[1777581156470,35.24,76455.92,117.8,-0.05391,5e-05,6.89685]
[1777581161505,35.24,76459.68,117.8,-0.05373,5e-05,6.87892]
[1777581162861,35.24,76459.68,117.8,-0.05373,5e-05,6.87892]
[1777581168554,35.24,76463.73,117.8,-0.05355,5e-05,6.86031]
[1777581173589,35.24,76461.68,117.8,-0.05365,5e-05,6.87114]
[1777581177553,35.24,76456.99,117.8,-0.05389,5e-05,6.89446]
[1777581182652,35.24,76461.96,117.8,-0.05365,5e-05,6.87073]
[1777581187687,35.24,76465.5,117.8,-0.05348,5e-05,6.85419]
[1777581188530,35.24,76465.5,117.8,-0.05348,5e-05,6.85419]
[1777581193729,35.25,76467.97,117.8,-0.05338,5e-05,6.84334]
[1777581198764,35.25,76468.68,117.8,-0.05335,5e-05,6.84085]
[1777581203799,35.25,76474.51,117.8,-0.05308,5e-05,6.81346]
[1777581208834,35.25,76472.0,117.8,-0.05321,5e-05,6.82683]
[1777581213870,35.25,76472.61,117.8,-0.05317,5e-05,6.82161]
[1777581217460,35.26,76472.45,117.8,-0.05318,5e-05,6.8231]
[1777581221388,35.26,76473.38,117.8,-0.05315,5e-05,6.81953]
[1777581227001,35.26,76473.42,117.8,-0.05316,5e-05,6.82055]
[1777581229577,35.26,76473.97,117.8,-0.05314,5e-05,6.81859]
[1777581232521,35.26,76474.21,117.8,-0.05313,5e-05,6.81818]
[1777581237080,35.27,76475.66,117.8,-0.05307,5e-05,6.81214]
[1777581247105,35.27,76475.44,117.8,-0.05311,5e-05,6.81618]
[1777581252495,35.27,76474.11,117.8,-0.05319,5e-05,6.82377]
[1777581255849,35.28,76467.81,117.8,-0.0535,5e-05,6.85521]
[1777581257929,35.28,76467.75,117.8,-0.05351,5e-05,6.85594]
[1777581260344,35.28,76466.9,117.8,-0.05356,5e-05,6.86074]
[1777581267027,35.28,76460.74,117.8,-0.05387,5e-05,6.89196]
[1777581267029,35.28,76460.74,117.8,-0.05387,5e-05,6.89196]
[1777581272280,35.28,76461.02,117.8,-0.05384,5e-05,6.88821]
[1777581278162,35.28,76462.82,117.8,-0.05376,5e-05,6.88014]
[1777581283357,35.29,76461.46,117.8,-0.05384,5e-05,6.88771]
[1777581289090,35.29,76459.19,117.8,-0.05395,5e-05,6.89936]
[1777581298462,35.29,76458.23,117.8,-0.05401,5e-05,6.90522]
[1777581303497,35.29,76457.96,117.8,-0.05403,5e-05,6.90699]
[1777581310546,35.29,76457.98,117.8,-0.05404,5e-05,6.90748]
[1777581315580,35.29,76457.25,117.8,-0.05408,5e-05,6.91142]
[1777581322630,35.29,76457.35,117.8,-0.05408,5e-05,6.91141]
[1777581326676,35.29,76458.18,117.8,-0.05404,5e-05,6.90755]
[1777581331361,35.29,76461.74,117.8,-0.05387,5e-05,6.89063]
[1777581331983,35.29,76461.74,117.8,-0.05387,5e-05,6.89063]
[1777581332674,35.29,76462.41,117.8,-0.05381,5e-05,6.88403]
[1777581333833,35.29,76462.66,117.8,-0.0538,5e-05,6.88292]
[1777581335723,35.29,76484.55,117.8,-0.05273,5e-05,6.77665]
[1777581336310,35.29,76484.55,117.8,-0.05273,5e-05,6.77665]
[1777581336730,35.29,76484.6,117.8,-0.05273,5e-05,6.77619]
[1777581341765,35.29,76483.97,117.8,-0.05275,5e-05,6.7782]
[1777581346800,35.29,76479.73,117.8,-0.05295,5e-05,6.79778]
[1777581351835,35.29,76475.93,117.8,-0.05312,5e-05,6.8151]
[1777581356870,35.29,76476.09,117.8,-0.0531,5e-05,6.81319]
[1777581362912,35.28,76476.38,117.8,-0.05307,5e-05,6.81053]
[1777581367947,35.28,76476.73,117.8,-0.05305,5e-05,6.80791]
[1777581372982,35.28,76477.47,117.8,-0.053,5e-05,6.80347]
[1777581378018,35.28,76476.82,117.8,-0.05303,5e-05,6.80588]
[1777581383052,35.28,76477.21,117.8,-0.053,5e-05,6.80327]
[1777581388088,35.28,76477.58,117.8,-0.05298,5e-05,6.80083]
[1777581393123,35.27,76477.68,117.8,-0.05294,5e-05,6.79631]
[1777581398158,35.27,76477.7,117.8,-0.05294,5e-05,6.79563]
[1777581404199,35.27,76477.7,117.8,-0.05293,5e-05,6.79493]
[1777581409235,35.27,76478.01,117.8,-0.05291,5e-05,6.79285]
[1777581414269,35.27,76484.7,117.8,-0.05258,5e-05,6.76]
[1777581419304,35.27,76482.7,117.8,-0.05267,5e-05,6.76941]
[1777581424620,35.27,76473.07,117.8,-0.05314,5e-05,6.81578]
[1777581431388,35.27,76469.87,117.8,-0.05328,5e-05,6.83018]
[1777581436424,35.26,76472.5,117.8,-0.05314,5e-05,6.81644]
[1777581442466,35.26,76472.79,117.8,-0.05312,5e-05,6.81388]
[1777581446494,35.26,76472.0,117.8,-0.05315,5e-05,6.81693]
[1777581451529,35.26,76471.31,117.8,-0.05315,5e-05,6.81581]
[1777581455570,35.26,76484.83,117.8,-0.05249,5e-05,6.74947]
[1777581460605,35.26,76485.9,117.8,-0.05243,5e-05,6.74377]
[1777581466647,35.25,76485.78,117.8,-0.05243,5e-05,6.74384]
[1777581471681,35.25,76483.93,117.8,-0.05252,5e-05,6.75242]
[1777581476718,35.25,76482.43,117.8,-0.05258,5e-05,6.75926]
[1777581481753,35.25,76490.3,117.8,-0.0522,5e-05,6.72076]
[1777581486788,35.25,76491.82,117.8,-0.05213,5e-05,6.71329]
[1777581493838,35.25,76493.51,117.8,-0.05205,5e-05,6.70527]
[1777581500904,35.25,76493.86,117.8,-0.05203,5e-05,6.70389]
[1777581505939,35.25,76493.13,117.8,-0.05207,5e-05,6.70761]
[1777581510975,35.25,76493.55,117.8,-0.05205,5e-05,6.70581]
[1777581516022,35.25,76495.01,117.8,-0.05196,5e-05,6.69571]
[1777581521047,35.25,76494.89,117.8,-0.05197,5e-05,6.69662]
[1777581526082,35.26,76494.57,117.8,-0.05199,5e-05,6.6985]
[1777581531118,35.26,76494.12,117.8,-0.05201,5e-05,6.70099]
[1777581540181,35.26,76494.22,117.8,-0.05201,5e-05,6.70109]
[1777581546223,35.26,76494.23,117.8,-0.05202,5e-05,6.70144]
[1777581551258,35.26,76494.19,117.8,-0.05202,5e-05,6.70197]
[1777581557301,35.26,76494.5,117.8,-0.05201,5e-05,6.70089]
[1777581567372,35.26,76494.31,117.8,-0.05203,5e-05,6.7025]
[1777581572407,35.26,76494.27,117.8,-0.05201,5e-05,6.69965]
[1777581577443,35.26,76493.73,117.8,-0.05204,5e-05,6.70261]
[1777581582478,35.26,76494.53,117.8,-0.052,5e-05,6.69912]
[1777581589527,35.26,76496.51,117.8,-0.05191,5e-05,6.69019]
[1777581594564,35.27,76495.42,117.8,-0.05197,5e-05,6.69588]
[1777581599599,35.27,76495.33,117.8,-0.05198,5e-05,6.69664]
[1777581605641,35.27,76494.92,117.8,-0.052,5e-05,6.69895]
[1777581612690,35.27,76494.94,117.8,-0.052,5e-05,6.69915]
[1777581620746,35.27,76495.37,117.8,-0.05199,5e-05,6.69745]
[1777581625781,35.27,76495.38,117.8,-0.05199,5e-05,6.69762]
[1777581630817,35.27,76493.23,117.8,-0.05209,5e-05,6.7082]
[1777581635963,35.27,76492.08,117.8,-0.05213,5e-05,6.71052]
[1777581638067,35.27,76480.82,117.8,-0.05267,5e-05,6.76499]
[1777581643626,35.27,76483.62,117.8,-0.05253,5e-05,6.75101]
[1777581645676,35.27,76483.63,117.8,-0.05253,5e-05,6.75084]
[1777581648989,35.27,76483.21,117.8,-0.05255,5e-05,6.75269]
[1777581649626,35.27,76481.8,117.8,-0.05261,5e-05,6.75941]
[1777581650034,35.27,76481.8,117.8,-0.05261,5e-05,6.75941]
[1777581653503,35.27,76477.3,117.8,-0.05283,5e-05,6.78108]
[1777581662038,35.26,76477.54,117.8,-0.05281,5e-05,6.77869]
[1777581667073,35.26,76475.17,117.8,-0.05292,5e-05,6.78963]
[1777581672110,35.26,76486.95,117.8,-0.05234,5e-05,6.73219]
[1777581675405,35.26,76487.36,117.8,-0.05232,5e-05,6.73018]
[1777581681173,35.26,76491.44,117.8,-0.05213,5e-05,6.71045]
[1777581686208,35.26,76494.67,117.8,-0.05197,5e-05,6.69497]
[1777581691242,35.26,76496.14,117.8,-0.05188,5e-05,6.6847]
[1777581697285,35.26,76494.52,117.8,-0.05196,5e-05,6.6928]
[1777581703154,35.26,76494.67,117.8,-0.05195,5e-05,6.69226]
[1777581709369,35.26,76495.02,117.8,-0.05194,5e-05,6.69092]
[1777581714404,35.27,76495.72,117.8,-0.05191,5e-05,6.68777]
[1777581719439,35.27,76492.87,117.8,-0.05205,5e-05,6.70163]
[1777581725481,35.27,76491.9,117.8,-0.0521,5e-05,6.70641]
[1777581730517,35.27,76492.07,117.8,-0.05209,5e-05,6.70563]
[1777581735552,35.27,76492.08,117.8,-0.05209,5e-05,6.70563]
[1777581740586,35.27,76492.1,117.8,-0.05209,5e-05,6.70559]
[1777581745625,35.27,76491.98,117.8,-0.05209,5e-05,6.70624]
[1777581750660,35.27,76492.37,117.8,-0.05208,5e-05,6.70443]
[1777581755695,35.27,76491.68,117.8,-0.05209,5e-05,6.70446]
[1777581760730,35.27,76492.25,117.8,-0.05206,5e-05,6.7018]
[1777581765765,35.27,76492.55,117.8,-0.05205,5e-05,6.70046]
[1777581771811,35.27,76490.16,117.8,-0.05216,5e-05,6.71212]
[1777581776845,35.27,76490.11,117.8,-0.05216,5e-05,6.71239]
[1777581781218,35.27,76490.79,117.8,-0.05213,5e-05,6.70914]
[1777581781422,35.27,76490.79,117.8,-0.05213,5e-05,6.70914]
[1777581781518,35.27,76491.08,117.8,-0.05212,5e-05,6.70777]
[1777581786915,35.27,76491.81,117.8,-0.05211,5e-05,6.70692]
[1777581787677,35.27,76491.81,117.8,-0.05211,5e-05,6.70692]
[1777581795981,35.28,76490.76,117.8,-0.05221,5e-05,6.71674]
[1777581796729,35.28,76490.76,117.8,-0.05221,5e-05,6.71674]
[1777581800535,35.29,76492.39,117.8,-0.05215,5e-05,6.71098]
[1777581800628,35.29,76492.39,117.8,-0.05215,5e-05,6.71098]
[1777581800663,35.29,76496.92,117.8,-0.05194,5e-05,6.68969]
[1777581800995,35.29,76496.92,117.8,-0.05194,5e-05,6.68969]
[1777581801147,35.29,76496.92,117.8,-0.05194,5e-05,6.68969]
[1777581801181,35.29,76512.69,117.8,-0.05119,5e-05,6.61407]
[1777581807063,35.29,76512.48,117.8,-0.05121,5e-05,6.61644]
[1777581812098,35.29,76508.24,117.8,-0.05139,5e-05,6.63413]
[1777581816126,35.29,76494.13,117.8,-0.05207,5e-05,6.70239]
[1777581822169,35.29,76492.15,117.8,-0.05217,5e-05,6.71204]
[1777581827204,35.29,76497.5,117.8,-0.05191,5e-05,6.68636]
[1777581832239,35.29,76498.95,117.8,-0.05185,5e-05,6.6798]
[1777581837274,35.3,76499.51,117.8,-0.05182,5e-05,6.67751]
[1777581842309,35.3,76497.03,117.8,-0.05195,5e-05,6.68986]
[1777581847344,35.3,76496.01,117.8,-0.052,5e-05,6.69506]
[1777581852379,35.3,76494.45,117.8,-0.05208,5e-05,6.70276]
[1777581857413,35.3,76499.62,117.8,-0.05183,5e-05,6.67818]
[1777581863456,35.3,76500.6,117.8,-0.05179,5e-05,6.67388]
[1777581868491,35.3,76498.62,117.8,-0.05189,5e-05,6.68377]
[1777581873535,35.3,76498.28,117.8,-0.05188,5e-05,6.68231]
[1777581878570,35.3,76498.58,117.8,-0.05187,5e-05,6.68117]
[1777581885619,35.3,76499.17,117.8,-0.05185,5e-05,6.6788]
[1777581890654,35.3,76496.16,117.8,-0.05199,5e-05,6.69356]
[1777581895688,35.3,76494.24,117.8,-0.05209,5e-05,6.703]
[1777581900724,35.3,76491.77,117.8,-0.05221,5e-05,6.715]
[1777581905758,35.3,76490.94,117.8,-0.05225,5e-05,6.71903]
[1777581910799,35.3,76490.92,117.8,-0.05225,5e-05,6.7192]
[1777581915831,35.3,76490.61,117.8,-0.05226,5e-05,6.72069]
[1777581920866,35.3,76491.09,117.8,-0.05224,5e-05,6.71841]
[1777581925901,35.3,76491.07,117.8,-0.05224,5e-05,6.71855]
[1777581930935,35.3,76492.66,117.8,-0.05217,5e-05,6.71095]
[1777581935971,35.3,76495.62,117.8,-0.052,5e-05,6.69348]
[1777581941007,35.3,76496.69,117.8,-0.05195,5e-05,6.68861]
[1777581946048,35.3,76496.84,117.8,-0.05195,5e-05,6.68818]
[1777581952084,35.31,76495.01,117.8,-0.05204,5e-05,6.69732]
[1777581957119,35.31,76492.45,117.8,-0.05216,5e-05,6.70978]
[1777581962154,35.31,76494.53,117.8,-0.05207,5e-05,6.6999]
[1777581967189,35.31,76493.9,117.8,-0.0521,5e-05,6.70313]
[1777581977260,35.31,76493.67,117.8,-0.05211,5e-05,6.70455]
[1777581982294,35.31,76491.35,117.8,-0.05223,5e-05,6.71588]
[1777581987331,35.31,76489.68,117.8,-0.05231,5e-05,6.72399]
[1777581992366,35.31,76490.03,117.8,-0.05227,5e-05,6.71894]
[1777581997401,35.31,76490.17,117.8,-0.05226,5e-05,6.71834]
[1777582002436,35.31,76488.64,117.8,-0.05233,5e-05,6.7258]
[1777582009484,35.31,76488.97,117.8,-0.05232,5e-05,6.72428]
[1777582014520,35.31,76488.91,117.8,-0.05232,5e-05,6.72465]
[1777582020564,35.31,76486.82,117.8,-0.05242,5e-05,6.73487]
[1777582025597,35.31,76485.16,117.8,-0.0525,5e-05,6.74279]
[1777582030632,35.31,76485.2,117.8,-0.0525,5e-05,6.74258]
[1777582035668,35.31,76488.23,117.8,-0.05236,5e-05,6.72797]
[1777582040703,35.31,76488.4,117.8,-0.05235,5e-05,6.72729]
[1777582045738,35.31,76487.87,117.8,-0.05238,5e-05,6.72999]
[1777582050773,35.31,76490.23,117.8,-0.05226,5e-05,6.71876]
[1777582055811,35.31,76489.12,117.8,-0.0523,5e-05,6.72093]
[1777582060843,35.31,76489.99,117.8,-0.05226,5e-05,6.71691]
[1777582065878,35.31,76490.53,117.8,-0.05223,5e-05,6.71451]
[1777582070913,35.31,76494.35,117.8,-0.05205,5e-05,6.69642]
[1777582075948,35.31,76494.68,117.8,-0.05204,5e-05,6.69516]
[1777582081990,35.31,76494.72,117.8,-0.05204,5e-05,6.69534]
[1777582087025,35.31,76492.92,117.8,-0.05213,5e-05,6.70426]
[1777582092061,35.31,76492.95,117.8,-0.05213,5e-05,6.70432]
[1777582097101,35.31,76493.39,117.8,-0.05211,5e-05,6.70243]
[1777582102136,35.31,76493.64,117.8,-0.0521,5e-05,6.70139]
[1777582107171,35.31,76494.17,117.8,-0.05208,5e-05,6.69904]
[1777582115226,35.32,76493.89,117.8,-0.05207,5e-05,6.69733]
[1777582121269,35.32,76493.78,117.8,-0.05208,5e-05,6.69809]
[1777582126598,35.32,76493.92,117.8,-0.05207,5e-05,6.69757]
[1777582131339,35.32,76507.29,117.8,-0.05144,5e-05,6.63397]
[1777582132444,35.32,76507.29,117.8,-0.05144,5e-05,6.63397]
[1777582132469,35.32,76507.29,117.8,-0.05144,5e-05,6.63397]
[1777582132780,35.32,76513.75,117.8,-0.05114,5e-05,6.60337]
[1777582134944,35.32,76518.93,117.8,-0.05089,5e-05,6.57869]
[1777582140402,35.31,76517.94,117.8,-0.05091,5e-05,6.58059]
[1777582143202,35.31,76518.1,117.8,-0.0509,5e-05,6.57902]
[1777582149130,35.31,76518.06,117.8,-0.05088,5e-05,6.5776]
[1777582152387,35.3,76534.4,117.8,-0.0501,5e-05,6.49813]
[1777582155762,35.3,76528.29,117.8,-0.05037,5e-05,6.52617]
[1777582155815,35.3,76528.59,117.8,-0.05035,5e-05,6.52408]
[1777582159916,35.3,76525.15,117.8,-0.05052,5e-05,6.54115]
[1777582159924,35.3,76525.15,117.8,-0.05052,5e-05,6.54115]
[1777582159962,35.3,76525.85,117.8,-0.05049,5e-05,6.53806]
[1777582165577,35.3,76527.9,117.8,-0.05037,5e-05,6.52607]
[1777582170612,35.29,76527.95,117.8,-0.05035,5e-05,6.52397]
[1777582175647,35.29,76527.88,117.8,-0.05031,5e-05,6.51905]
[1777582180682,35.29,76528.01,117.8,-0.05029,5e-05,6.51654]
[1777582185716,35.28,76527.94,117.8,-0.05027,5e-05,6.51494]
[1777582190752,35.28,76529.8,117.8,-0.05017,5e-05,6.50421]
[1777582191797,35.28,76529.8,117.8,-0.05017,5e-05,6.50421]
[1777582192957,35.28,76530.25,117.8,-0.05014,5e-05,6.50171]
[1777582198808,35.27,76529.77,117.8,-0.05014,5e-05,6.50136]
[1777582203843,35.27,76529.24,117.8,-0.05015,5e-05,6.50197]
[1777582208879,35.26,76529.45,117.8,-0.05012,5e-05,6.49908]
[1777582212144,35.26,76529.45,117.8,-0.05012,5e-05,6.49908]
[1777582213823,35.26,76521.66,117.8,-0.05047,5e-05,6.5345]
[1777582213914,35.26,76518.65,117.8,-0.05061,5e-05,6.54836]
[1777582218949,35.26,76518.91,117.8,-0.0506,5e-05,6.54788]
[1777582221890,35.26,76518.64,117.8,-0.05062,5e-05,6.54946]
[1777582221899,35.26,76518.64,117.8,-0.05062,5e-05,6.54946]
[1777582221970,35.26,76518.66,117.8,-0.05062,5e-05,6.54952]
[1777582227005,35.26,76520.45,117.8,-0.05051,5e-05,6.53876]
[1777582232041,35.25,76516.52,117.8,-0.05065,5e-05,6.55183]
[1777582237075,35.25,76518.01,117.8,-0.05056,5e-05,6.54249]
[1777582242111,35.24,76517.1,117.8,-0.05058,5e-05,6.54465]
[1777582244854,35.24,76512.52,117.8,-0.05079,5e-05,6.56557]
[1777582245133,35.24,76508.44,117.8,-0.05098,5e-05,6.58456]
[1777582250167,35.24,76508.2,117.8,-0.05099,5e-05,6.58626]
[1777582254950,35.24,76508.2,117.8,-0.05099,5e-05,6.58637]
[1777582255151,35.24,76508.45,117.8,-0.05099,5e-05,6.58563]
[1777582261165,35.24,76508.25,117.8,-0.05097,5e-05,6.58412]
[1777582266280,35.23,76507.92,117.8,-0.05096,5e-05,6.58276]
[1777582271316,35.23,76506.59,117.8,-0.051,5e-05,6.58666]
[1777582276352,35.22,76505.69,117.8,-0.05102,5e-05,6.5885]
[1777582281387,35.22,76507.34,117.8,-0.05091,5e-05,6.5782]
[1777582286423,35.21,76508.69,117.8,-0.05083,5e-05,6.56942]
[1777582291458,35.21,76507.76,117.8,-0.05083,5e-05,6.5682]
[1777582297500,35.2,76507.06,117.8,-0.05083,5e-05,6.56881]
[1777582302535,35.2,76507.17,117.8,-0.05081,5e-05,6.56602]
[1777582307570,35.19,76506.69,117.8,-0.05081,5e-05,6.56608]
[1777582312605,35.19,76510.17,117.8,-0.05062,5e-05,6.54726]
[1777582317640,35.18,76513.32,117.8,-0.05045,5e-05,6.53022]
[1777582322675,35.18,76511.53,117.8,-0.05052,5e-05,6.53683]
[1777582327713,35.18,76510.77,117.8,-0.05053,5e-05,6.5381]
[1777582332749,35.17,76510.45,117.8,-0.05053,5e-05,6.53763]
[1777582337784,35.17,76510.4,117.8,-0.05051,5e-05,6.53588]
[1777582342819,35.16,76510.4,117.8,-0.05049,5e-05,6.53389]
[1777582347856,35.16,76510.83,117.8,-0.05045,5e-05,6.52986]
[1777582352891,35.16,76510.75,117.8,-0.05041,5e-05,6.52494]
[1777582357926,35.15,76510.01,117.8,-0.05043,5e-05,6.52653]
[1777582362961,35.15,76510.69,117.8,-0.05038,5e-05,6.52135]
[1777582367995,35.14,76504.06,117.8,-0.05067,5e-05,6.55099]
[1777582373032,35.14,76503.16,117.8,-0.05069,5e-05,6.55312]
[1777582380081,35.13,76504.17,117.8,-0.05062,5e-05,6.54541]
[1777582386123,35.13,76503.7,117.8,-0.05062,5e-05,6.54528]
[1777582391158,35.12,76503.74,117.8,-0.05059,5e-05,6.54313]
[1777582396192,35.12,76503.84,117.8,-0.05057,5e-05,6.54073]
[1777582401228,35.12,76493.87,117.8,-0.05102,5e-05,6.58631]
[1777582406263,35.11,76496.17,117.8,-0.05089,5e-05,6.57306]
[1777582411298,35.11,76504.35,117.8,-0.05046,5e-05,6.52853]
[1777582416333,35.1,76509.77,117.8,-0.05019,5e-05,6.50107]
[1777582417324,35.1,76509.77,117.8,-0.05019,5e-05,6.50107]
[1777582422391,35.1,76509.71,117.8,-0.05018,5e-05,6.49978]
[1777582428417,35.1,76507.99,117.8,-0.05024,5e-05,6.50573]
[1777582433452,35.09,76507.55,117.8,-0.05024,5e-05,6.50615]
[1777582438487,35.09,76506.35,117.8,-0.05028,5e-05,6.51018]
[1777582443522,35.09,76505.39,117.8,-0.05031,5e-05,6.51306]
[1777582448557,35.08,76505.93,117.8,-0.05027,5e-05,6.50881]
[1777582453594,35.08,76505.23,117.8,-0.05029,5e-05,6.5105]
[1777582458629,35.08,76505.87,117.8,-0.05024,5e-05,6.50583]
[1777582459369,35.08,76505.87,117.8,-0.05024,5e-05,6.50583]
[1777582464673,35.07,76508.84,117.8,-0.05008,5e-05,6.48982]
[1777582470716,35.07,76509.07,117.8,-0.05005,5e-05,6.48699]
[1777582475756,35.07,76510.12,117.8,-0.04997,5e-05,6.47724]
[1777582481390,35.06,76510.17,117.8,-0.04995,5e-05,6.47563]
[1777582487840,35.06,76510.2,117.8,-0.04993,5e-05,6.47359]
[1777582492875,35.06,76509.75,117.8,-0.04994,5e-05,6.47437]
[1777582497910,35.05,76509.7,117.8,-0.04993,5e-05,6.473]
[1777582502945,35.05,76510.28,117.8,-0.04989,5e-05,6.46891]
[1777582507983,35.05,76510.83,117.8,-0.04985,5e-05,6.46499]
[1777582515039,35.04,76512.39,117.8,-0.04976,5e-05,6.45589]
[1777582515425,35.04,76512.39,117.8,-0.04976,5e-05,6.45589]
[1777582524101,35.04,76511.99,117.8,-0.04976,5e-05,6.4557]
[1777582529137,35.04,76512.05,117.8,-0.04975,5e-05,6.4543]
[1777582534172,35.04,76512.13,117.8,-0.04971,5e-05,6.44951]
[1777582539207,35.03,76509.5,117.8,-0.04982,5e-05,6.46093]
[1777582544242,35.03,76508.6,117.8,-0.04985,5e-05,6.46406]
[1777582558340,35.03,76508.81,117.8,-0.04981,5e-05,6.45986]
[1777582563375,35.02,76508.39,117.8,-0.04982,5e-05,6.46069]
[1777582568410,35.02,76507.62,117.8,-0.04984,5e-05,6.46313]
[1777582573445,35.02,76509.47,117.8,-0.04975,5e-05,6.4532]
[1777582579489,35.02,76509.34,117.8,-0.04974,5e-05,6.45247]
[1777582584525,35.01,76509.1,117.8,-0.04974,5e-05,6.45249]
[1777582589560,35.01,76509.1,117.8,-0.04973,5e-05,6.45137]
[1777582596609,35.01,76510.04,117.8,-0.04965,5e-05,6.44201]
[1777582603658,35.0,76510.82,117.8,-0.04959,5e-05,6.43682]
[1777582609700,35.0,76510.58,117.8,-0.04959,5e-05,6.4367]
[1777582617187,35.0,76510.02,117.8,-0.04961,5e-05,6.43873]
[1777582622791,35.0,76506.05,117.8,-0.04978,5e-05,6.45534]
[1777582627826,34.99,76505.67,117.8,-0.04978,5e-05,6.45595]
[1777582633081,34.99,76505.81,117.8,-0.04977,5e-05,6.45434]
[1777582638903,34.99,76507.07,117.8,-0.04969,5e-05,6.44677]
[1777582643939,34.99,76506.72,117.8,-0.0497,5e-05,6.44734]
[1777582648975,34.98,76506.41,117.8,-0.0497,5e-05,6.44772]
[1777582654010,34.98,76504.86,117.8,-0.04974,5e-05,6.45066]
[1777582659046,34.98,76503.07,117.8,-0.04982,5e-05,6.45803]
[1777582664081,34.98,76503.69,117.8,-0.04977,5e-05,6.45374]
[1777582669115,34.97,76503.52,117.8,-0.04977,5e-05,6.45347]
[1777582674151,34.97,76502.65,117.8,-0.0498,5e-05,6.45655]
[1777582679186,34.97,76500.3,117.8,-0.0499,5e-05,6.46663]
[1777582681541,34.97,76500.23,117.8,-0.0499,5e-05,6.46674]
[1777582687242,34.97,76499.41,117.8,-0.04992,5e-05,6.46893]
[1777582692278,34.96,76500.56,117.8,-0.04986,5e-05,6.46235]
[1777582697312,34.96,76504.44,117.8,-0.04967,5e-05,6.44293]
[1777582702347,34.96,76504.68,117.8,-0.04965,5e-05,6.44088]
[1777582708389,34.96,76504.37,117.8,-0.04965,5e-05,6.44125]
[1777582713424,34.96,76499.15,117.8,-0.04986,5e-05,6.46168]
[1777582718468,34.95,76492.12,117.8,-0.05018,5e-05,6.49413]
[1777582723503,34.95,76492.12,117.8,-0.05017,5e-05,6.49281]
[1777582728538,34.95,76493.19,117.8,-0.05011,5e-05,6.48648]
[1777582733573,34.95,76488.78,117.8,-0.0503,5e-05,6.50634]
[1777582738027,34.94,76478.54,117.8,-0.05078,5e-05,6.55437]
[1777582738581,34.94,76478.54,117.8,-0.05078,5e-05,6.55437]
[1777582738607,34.94,76478.54,117.8,-0.05078,5e-05,6.55437]
[1777582738608,34.94,76470.5,117.8,-0.05116,5e-05,6.59275]
[1777582739425,34.94,76470.5,117.8,-0.05116,5e-05,6.59275]
[1777582739615,34.94,76468.48,117.8,-0.05126,5e-05,6.60271]
[1777582740105,34.94,76468.48,117.8,-0.05126,5e-05,6.60271]
[1777582740622,34.94,76465.52,117.8,-0.0514,5e-05,6.6166]
[1777582741206,34.94,76465.52,117.8,-0.0514,5e-05,6.6166]
[1777582741629,34.94,76465.88,117.8,-0.05138,5e-05,6.61503]
[1777582743405,34.94,76465.77,117.8,-0.05139,5e-05,6.61626]
[1777582743643,34.95,76465.24,117.8,-0.05142,5e-05,6.61952]
[1777582749685,34.95,76465.76,117.8,-0.0514,5e-05,6.61749]
[1777582752868,34.95,76465.78,117.8,-0.05141,5e-05,6.61755]
[1777582760521,34.95,76465.06,117.8,-0.05144,5e-05,6.62146]
[1777582762128,34.95,76464.99,117.8,-0.05145,5e-05,6.622]
[1777582762229,34.95,76464.43,117.8,-0.05148,5e-05,6.62483]
[1777582767771,34.94,76464.8,117.8,-0.05144,5e-05,6.62121]
[1777582770289,34.94,76464.46,117.8,-0.05145,5e-05,6.62195]
[1777582770372,34.94,76464.46,117.8,-0.05144,5e-05,6.62104]
[1777582772394,34.94,76462.01,117.8,-0.05156,5e-05,6.6329]
[1777582777470,34.94,76463.02,117.8,-0.05149,5e-05,6.62533]
[1777582780233,34.94,76464.34,117.8,-0.05143,5e-05,6.61942]
[1777582785937,34.95,76465.06,117.8,-0.05141,5e-05,6.6171]
[1777582790972,34.95,76464.8,117.8,-0.05143,5e-05,6.61918]
[1777582796305,34.95,76464.65,117.8,-0.05145,5e-05,6.6206]
[1777582801423,34.95,76463.59,117.8,-0.05151,5e-05,6.62674]
[1777582802583,34.95,76459.46,117.8,-0.05171,5e-05,6.64692]
[1777582803134,34.95,76457.8,117.8,-0.05179,5e-05,6.65511]
[1777582803951,34.95,76457.8,117.8,-0.05179,5e-05,6.65511]
[1777582811094,34.95,76463.93,117.8,-0.0515,5e-05,6.62609]
[1777582813676,34.95,76464.54,117.8,-0.05148,5e-05,6.62382]
[1777582816433,34.96,76465.99,117.8,-0.05141,5e-05,6.61735]
[1777582816531,34.96,76466.6,117.8,-0.05139,5e-05,6.61479]
[1777582821158,34.95,76471.05,117.8,-0.05116,5e-05,6.59212]
[1777582821184,34.95,76471.09,117.8,-0.05116,5e-05,6.59155]
[1777582827227,34.95,76470.87,117.8,-0.05117,5e-05,6.59293]
[1777582830510,34.95,76470.73,117.8,-0.05118,5e-05,6.59387]
[1777582830611,34.95,76470.73,117.8,-0.05118,5e-05,6.59414]
[1777582832306,34.95,76470.73,117.8,-0.05118,5e-05,6.59414]
[1777582832407,34.96,76470.87,117.8,-0.05117,5e-05,6.59158]
[1777582838304,34.96,76470.87,117.8,-0.05118,5e-05,6.59293]
[1777582843339,34.96,76470.87,117.8,-0.05119,5e-05,6.59405]
[1777582848375,34.97,76471.63,117.8,-0.05116,5e-05,6.59148]
[1777582853410,34.97,76471.3,117.8,-0.05119,5e-05,6.59417]
[1777582858445,34.97,76471.09,117.8,-0.05121,5e-05,6.59625]
[1777582863480,34.97,76471.46,117.8,-0.0512,5e-05,6.59554]
[1777582869521,34.97,76471.49,117.8,-0.05121,5e-05,6.59665]
[1777582874556,34.98,76471.49,117.8,-0.05122,5e-05,6.59768]
[1777582877377,34.98,76471.49,117.8,-0.05122,5e-05,6.59768]
[1777582877445,34.98,76471.49,117.8,-0.05122,5e-05,6.59768]
[1777582877578,34.98,76477.1,117.8,-0.05096,5e-05,6.57127]
[1777582881138,34.98,76480.9,117.8,-0.05077,5e-05,6.55231]
[1777582881605,34.98,76481.03,117.8,-0.05077,5e-05,6.55154]
[1777582886641,34.98,76481.19,117.8,-0.05077,5e-05,6.5517]
[1777582891675,34.98,76477.76,117.8,-0.05092,5e-05,6.56571]
[1777582892303,34.98,76477.76,117.8,-0.05092,5e-05,6.56571]
[1777582892682,34.98,76478.28,117.8,-0.05089,5e-05,6.56336]
[1777582897717,34.98,76478.8,117.8,-0.05085,5e-05,6.55902]
[1777582902754,34.97,76479.88,117.8,-0.05078,5e-05,6.55196]
[1777582907788,34.97,76478.39,117.8,-0.05083,5e-05,6.55718]
[1777582912824,34.96,76478.8,117.8,-0.05079,5e-05,6.55321]
[1777582919873,34.96,76479.41,117.8,-0.05074,5e-05,6.54747]
[1777582925915,34.95,76479.65,117.8,-0.0507,5e-05,6.54387]
[1777582935985,34.95,76479.65,117.8,-0.05066,5e-05,6.53981]
[1777582943035,34.94,76479.67,117.8,-0.05063,5e-05,6.53683]
[1777582948070,34.94,76480.23,117.8,-0.05059,5e-05,6.53208]
[1777582953105,34.93,76482.11,117.8,-0.05045,5e-05,6.5177]
[1777582958140,34.93,76486.79,117.8,-0.05022,5e-05,6.49348]
[1777582963174,34.92,76487.54,117.8,-0.05017,5e-05,6.48836]
[1777582968626,34.92,76487.01,117.8,-0.05018,5e-05,6.48976]
[1777582974252,34.92,76487.33,117.8,-0.05015,5e-05,6.48636]
[1777582981301,34.92,76487.24,117.8,-0.05013,5e-05,6.48506]
[1777582986336,34.91,76485.41,117.8,-0.05021,5e-05,6.49263]
[1777582991426,34.91,76485.28,117.8,-0.0502,5e-05,6.49208]
[1777582996461,34.91,76488.07,117.8,-0.05006,5e-05,6.47768]
[1777583002503,34.91,76487.29,117.8,-0.05009,5e-05,6.48005]
[1777583009551,34.9,76487.29,117.8,-0.05007,5e-05,6.47872]
[1777583014587,34.9,76487.33,117.8,-0.05004,5e-05,6.47428]
[1777583019621,34.9,76487.88,117.8,-0.05,5e-05,6.47078]
[1777583024657,34.9,76490.04,117.8,-0.04989,5e-05,6.45965]
[1777583029692,34.9,76492.38,117.8,-0.04978,5e-05,6.44785]
[1777583032707,34.9,76492.38,117.8,-0.04978,5e-05,6.44772]
[1777583032744,34.9,76492.38,117.8,-0.04977,5e-05,6.44748]
[1777583038817,34.9,76492.38,117.8,-0.04977,5e-05,6.44748]
[1777583038822,34.9,76492.38,117.8,-0.04977,5e-05,6.44748]
[1777583038918,34.9,76492.38,117.8,-0.0498,5e-05,6.45037]
[1777583048825,34.9,76492.45,117.8,-0.04978,5e-05,6.44853]
[1777583053859,34.9,76493.55,117.8,-0.04973,5e-05,6.4425]
[1777583058894,34.89,76492.99,117.8,-0.04974,5e-05,6.44437]
[1777583063930,34.89,76494.11,117.8,-0.04968,5e-05,6.4382]
[1777583068965,34.89,76494.16,117.8,-0.04967,5e-05,6.43713]
[1777583074000,34.89,76494.12,117.8,-0.04964,5e-05,6.43312]
[1777583084070,34.89,76493.76,117.8,-0.04964,5e-05,6.43312]
[1777583089105,34.88,76494.26,117.8,-0.04961,5e-05,6.42987]
[1777583092444,34.88,76491.42,117.8,-0.04974,5e-05,6.44305]
[1777583092545,34.88,76493.2,117.8,-0.04966,5e-05,6.43438]
[1777583096572,34.88,76492.25,117.8,-0.04971,5e-05,6.43958]
[1777583096670,34.89,76492.05,117.8,-0.04972,5e-05,6.44138]
[1777583102394,34.89,76493.32,117.8,-0.04966,5e-05,6.43477]
[1777583102496,34.88,76547.43,117.8,-0.04717,4e-05,6.18002]
[1777583104080,34.89,76547.5,117.8,-0.04717,4e-05,6.17992]
[1777583109245,34.89,76494.63,117.8,-0.04961,5e-05,6.4295]
[1777583111272,34.89,76491.87,117.8,-0.04973,5e-05,6.44238]
[1777583117301,34.88,76493.08,117.8,-0.04966,5e-05,6.43479]
[1777583122337,34.88,76495.74,117.8,-0.04952,5e-05,6.42091]
[1777583127371,34.88,76502.77,117.8,-0.04919,5e-05,6.38656]
[1777583130601,34.88,76502.48,117.8,-0.0492,5e-05,6.38762]
[1777583136435,34.88,76502.73,117.8,-0.04915,5e-05,6.38208]
[1777583138599,34.88,76502.44,117.8,-0.04916,5e-05,6.38331]
[1777583144492,34.87,76507.01,117.8,-0.04894,5e-05,6.3608]
[1777583149529,34.87,76506.99,117.8,-0.04894,5e-05,6.36041]
[1777583154564,34.87,76499.69,117.8,-0.04927,5e-05,6.39452]
[1777583159599,34.87,76499.44,117.8,-0.04928,5e-05,6.39502]
[1777583164634,34.87,76503.83,117.8,-0.04907,5e-05,6.37343]
[1777583169669,34.87,76505.96,117.8,-0.04896,5e-05,6.36295]
[1777583171123,34.87,76506.0,117.8,-0.04896,5e-05,6.36268]
[1777583171683,34.87,76506.3,117.8,-0.04895,5e-05,6.3617]
[1777583176718,34.87,76506.21,117.8,-0.04898,5e-05,6.36434]
[1777583181753,34.88,76508.52,117.8,-0.04889,5e-05,6.35561]
[1777583186788,34.88,76508.8,117.8,-0.0489,5e-05,6.35656]
[1777583192246,34.89,76508.85,117.8,-0.04892,5e-05,6.35814]
[1777583192347,34.89,76508.85,117.8,-0.0489,5e-05,6.35527]
[1777583197865,34.89,76508.69,117.8,-0.0489,5e-05,6.35565]
[1777583204914,34.89,76509.82,117.8,-0.04884,5e-05,6.34986]
[1777583209949,34.88,76510.67,117.8,-0.0488,5e-05,6.34553]
[1777583211136,34.88,76510.53,117.8,-0.04881,5e-05,6.34613]
[1777583211963,34.89,76500.64,117.8,-0.04927,5e-05,6.39339]
[1777583216997,34.89,76489.35,117.8,-0.04982,5e-05,6.44881]
[1777583222033,34.89,76485.49,117.8,-0.05001,5e-05,6.46849]
[1777583222728,34.89,76485.49,117.8,-0.05001,5e-05,6.46849]
[1777583228074,34.89,76486.6,117.8,-0.04997,5e-05,6.46469]
[1777583233110,34.9,76486.39,117.8,-0.04999,5e-05,6.46695]
[1777583238146,34.9,76486.49,117.8,-0.05,5e-05,6.46769]
[1777583242167,34.9,76486.81,117.8,-0.04999,5e-05,6.46688]
[1777583242173,34.9,76487.84,117.8,-0.04995,5e-05,6.4622]
[1777583247209,34.9,76487.02,117.8,-0.04997,5e-05,6.46476]
[1777583252243,34.9,76487.14,117.8,-0.04993,5e-05,6.45947]
[1777583257279,34.89,76488.46,117.8,-0.04986,5e-05,6.45185]
[1777583262314,34.89,76492.24,117.8,-0.04967,5e-05,6.43256]
[1777583267349,34.89,76490.46,117.8,-0.04974,5e-05,6.43986]
[1777583271130,34.89,76490.59,117.8,-0.04973,5e-05,6.439]
[1777583271168,34.89,76490.6,117.8,-0.04972,5e-05,6.43822]
[1777583276411,34.89,76484.11,117.8,-0.05004,5e-05,6.47033]
[1777583283461,34.89,76485.05,117.8,-0.05001,5e-05,6.46742]
[1777583288495,34.89,76486.84,117.8,-0.04994,5e-05,6.46008]
[1777583292311,34.9,76485.52,117.8,-0.05001,5e-05,6.46711]
[1777583292412,34.9,76485.52,117.8,-0.05001,5e-05,6.46735]
[1777583295032,34.9,76485.52,117.8,-0.05001,5e-05,6.46735]
[1777583295173,34.9,76485.52,117.8,-0.05001,5e-05,6.46735]
[1777583295113,34.89,76485.52,117.8,-0.05,5e-05,6.46651]
[1777583295233,34.89,76485.52,117.8,-0.05,5e-05,6.46651]
[1777583295545,34.89,76471.19,117.8,-0.05068,5e-05,6.5352]
[1777583296626,34.89,76471.19,117.8,-0.05068,5e-05,6.5352]
[1777583297263,34.89,76468.77,117.8,-0.0508,5e-05,6.54697]
[1777583299515,34.9,76466.22,117.8,-0.05092,5e-05,6.5595]
[1777583302181,34.9,76466.65,117.8,-0.0509,5e-05,6.55763]
[1777583302283,34.9,76466.6,117.8,-0.05091,5e-05,6.55809]
[1777583307409,34.89,76476.82,117.8,-0.0504,5e-05,6.50749]
[1777583311121,34.89,76477.36,117.8,-0.05037,5e-05,6.50398]
[1777583311222,34.89,76477.48,117.8,-0.05034,5e-05,6.49945]
[1777583316764,34.89,76478.18,117.8,-0.05031,5e-05,6.49722]
[1777583321799,34.89,76479.35,117.8,-0.05027,5e-05,6.49277]
[1777583326834,34.9,76479.37,117.8,-0.05028,5e-05,6.4941]
[1777583331869,34.9,76479.69,117.8,-0.05028,5e-05,6.49376]
[1777583336160,34.9,76474.91,117.8,-0.05051,5e-05,6.51732]
[1777583338980,34.9,76474.33,117.8,-0.05054,5e-05,6.5205]
[1777583339021,34.9,76474.38,117.8,-0.05054,5e-05,6.52065]
[1777583344960,34.91,76471.78,117.8,-0.05071,5e-05,6.53789]
[1777583349995,34.92,76470.52,117.8,-0.05081,5e-05,6.54787]
[1777583352203,34.92,76470.02,117.8,-0.05084,5e-05,6.55105]
[1777583353023,34.92,76470.16,117.8,-0.05085,5e-05,6.55141]
[1777583358059,34.93,76469.37,117.8,-0.0509,5e-05,6.55649]
[1777583358519,34.93,76469.37,117.8,-0.0509,5e-05,6.55649]
[1777583359065,34.93,76469.85,117.8,-0.05087,5e-05,6.55382]
[1777583360814,34.93,76469.85,117.8,-0.05087,5e-05,6.55382]
[1777583361085,34.93,76459.98,117.8,-0.05134,5e-05,6.60109]
[1777583366120,34.93,76449.71,117.8,-0.05184,5e-05,6.65117]
[1777583371110,34.93,76448.87,117.8,-0.05188,5e-05,6.65571]
[1777583371158,34.93,76449.0,117.8,-0.05186,5e-05,6.65179]
[1777583376193,34.93,76446.12,117.8,-0.05203,5e-05,6.66889]
[1777583381228,34.94,76443.28,117.8,-0.05219,5e-05,6.68565]
[1777583382254,34.94,76443.28,117.8,-0.05219,5e-05,6.68565]
[1777583383242,34.94,76442.71,117.8,-0.05223,5e-05,6.68906]
[1777583388277,34.94,76440.85,117.8,-0.05232,5e-05,6.69839]
[1777583393313,34.94,76431.08,117.8,-0.0528,5e-05,6.74629]
[1777583398348,34.94,76429.61,117.8,-0.05287,5e-05,6.75321]
[1777583403383,34.94,76429.7,117.8,-0.05286,5e-05,6.75223]
[1777583409426,34.94,76431.28,117.8,-0.05278,5e-05,6.74381]
[1777583414461,34.94,76431.92,117.8,-0.05274,5e-05,6.74004]
[1777583419684,34.94,76432.3,117.8,-0.05271,5e-05,6.73762]
[1777583419726,34.94,76432.09,117.8,-0.05272,5e-05,6.7385]
[1777583425537,34.93,76433.71,117.8,-0.0526,5e-05,6.72607]
[1777583428416,34.92,76434.41,117.8,-0.05255,5e-05,6.72116]
[1777583433594,34.91,76433.64,117.8,-0.05252,5e-05,6.71708]
[1777583438629,34.91,76433.46,117.8,-0.05249,5e-05,6.71426]
[1777583443664,34.9,76433.46,117.8,-0.05246,5e-05,6.71057]
[1777583445424,34.9,76433.46,117.8,-0.05246,5e-05,6.71057]
[1777583450714,34.89,76434.52,117.8,-0.05235,5e-05,6.70024]
[1777583455749,34.88,76431.44,117.8,-0.05247,5e-05,6.71155]
[1777583460784,34.87,76430.38,117.8,-0.05248,5e-05,6.71302]
[1777583465819,34.87,76430.62,117.8,-0.05243,5e-05,6.70814]
[1777583470855,34.86,76430.3,117.8,-0.05241,5e-05,6.70602]
[1777583477903,34.85,76430.22,117.8,-0.05237,5e-05,6.70127]
[1777583483945,34.84,76430.78,117.8,-0.0523,5e-05,6.69415]
[1777583488980,34.83,76429.97,117.8,-0.0523,5e-05,6.69449]
[1777583494014,34.82,76430.26,117.8,-0.05222,5e-05,6.68533]
[1777583499052,34.82,76430.22,117.8,-0.05219,5e-05,6.68197]
[1777583504087,34.81,76430.19,117.8,-0.05215,5e-05,6.67859]
[1777583509122,34.8,76430.36,117.8,-0.05211,5e-05,6.67427]
[1777583511299,34.8,76430.36,117.8,-0.05211,5e-05,6.67427]
[1777583511307,34.8,76428.96,117.8,-0.05217,5e-05,6.67972]
[1777583514760,34.8,76424.3,117.8,-0.05239,5e-05,6.70219]
[1777583520198,34.8,76423.92,117.8,-0.0524,5e-05,6.70329]
[1777583521140,34.8,76423.92,117.8,-0.0524,5e-05,6.70329]
[1777583521206,34.8,76424.27,117.8,-0.05238,5e-05,6.70145]
[1777583523849,34.8,76423.65,117.8,-0.05242,5e-05,6.70527]
[1777583533290,34.81,76422.68,117.8,-0.05251,5e-05,6.71391]
[1777583536311,34.81,76436.46,117.8,-0.05185,5e-05,6.64775]
[1777583538685,34.81,76437.09,117.8,-0.05182,5e-05,6.64567]
[1777583539737,34.81,76437.09,117.8,-0.05182,5e-05,6.64567]
[1777583540339,34.81,76436.96,117.8,-0.05184,5e-05,6.64679]
[1777583545374,34.81,76437.53,117.8,-0.05181,5e-05,6.64393]
[1777583550411,34.81,76434.74,117.8,-0.05194,5e-05,6.65741]
[1777583555446,34.81,76434.39,117.8,-0.05193,5e-05,6.65554]
[1777583560022,34.81,76434.84,117.8,-0.05191,5e-05,6.65323]
[1777583560481,34.81,76434.46,117.8,-0.05193,5e-05,6.65501]
[1777583565517,34.81,76436.09,117.8,-0.05182,5e-05,6.64386]
[1777583570552,34.8,76436.26,117.8,-0.05178,5e-05,6.63991]
[1777583575587,34.79,76436.3,117.8,-0.05175,5e-05,6.63662]
[1777583580622,34.79,76436.38,117.8,-0.05171,5e-05,6.63315]
[1777583585657,34.78,76436.03,117.8,-0.0517,5e-05,6.63183]
[1777583590692,34.77,76437.41,117.8,-0.0516,5e-05,6.62209]
[1777583594720,34.77,76450.14,117.8,-0.05097,5e-05,6.55814]
[1777583599754,34.77,76451.62,117.8,-0.05087,5e-05,6.54868]
[1777583604790,34.76,76456.54,117.8,-0.05062,5e-05,6.52293]
[1777583609825,34.76,76458.18,117.8,-0.05052,5e-05,6.51327]
[1777583614860,34.75,76464.27,117.8,-0.05019,5e-05,6.47914]
[1777583619895,34.75,76465.72,117.8,-0.05011,5e-05,6.47094]
[1777583624931,34.75,76464.92,117.8,-0.05014,5e-05,6.47361]
[1777583629965,34.75,76468.1,117.8,-0.04998,5e-05,6.4573]
[1777583632987,34.75,76451.43,117.8,-0.05077,5e-05,6.53696]
[1777583639030,34.74,76452.26,117.8,-0.05071,5e-05,6.53107]
[1777583644065,34.74,76462.45,117.8,-0.05021,5e-05,6.4805]
[1777583649100,34.74,76463.64,117.8,-0.05014,5e-05,6.47376]
[1777583656149,34.73,76464.09,117.8,-0.05011,5e-05,6.47009]
[1777583661183,34.73,76466.61,117.8,-0.04998,5e-05,6.45707]
[1777583662598,34.73,76466.43,117.8,-0.04998,5e-05,6.45777]
[1777583668232,34.73,76469.61,117.8,-0.04982,5e-05,6.44162]
[1777583674275,34.73,76468.05,117.8,-0.04987,5e-05,6.44486]
[1777583679310,34.73,76467.22,117.8,-0.0499,5e-05,6.44804]
[1777583684344,34.73,76467.01,117.8,-0.0499,5e-05,6.44823]
[1777583689380,34.72,76467.19,117.8,-0.04988,5e-05,6.44656]
[1777583694415,34.72,76463.12,117.8,-0.05007,5e-05,6.46523]
[1777583699449,34.72,76462.98,117.8,-0.05007,5e-05,6.46499]
[1777583704485,34.72,76453.27,117.8,-0.05052,5e-05,6.51072]
[1777583709520,34.72,76453.11,117.8,-0.05051,5e-05,6.51027]
[1777583715562,34.71,76452.74,117.8,-0.05052,5e-05,6.51067]
[1777583720597,34.71,76453.17,117.8,-0.05049,5e-05,6.50749]
[1777583725631,34.71,76454.02,117.8,-0.05044,5e-05,6.50237]
[1777583737716,34.7,76453.71,117.8,-0.05041,5e-05,6.4982]
[1777583742751,34.7,76453.61,117.8,-0.0504,5e-05,6.49778]
[1777583748793,34.7,76452.55,117.8,-0.05044,5e-05,6.5018]
[1777583751814,34.7,76439.12,117.8,-0.05108,5e-05,6.56626]
[1777583756848,34.7,76431.33,117.8,-0.05144,5e-05,6.60248]
[1777583761883,34.69,76432.02,117.8,-0.05139,5e-05,6.59741]
[1777583766919,34.69,76431.71,117.8,-0.05139,5e-05,6.59726]
[1777583771953,34.69,76431.45,117.8,-0.05139,5e-05,6.59688]
[1777583776988,34.68,76431.5,117.8,-0.05137,5e-05,6.59502]
[1777583782024,34.68,76432.86,117.8,-0.05129,5e-05,6.58683]
[1777583787060,34.68,76433.65,117.8,-0.05123,5e-05,6.58143]
[1777583794109,34.67,76432.46,117.8,-0.05125,5e-05,6.58161]
[1777583800151,34.67,76432.56,117.8,-0.05122,5e-05,6.57928]
[1777583805186,34.66,76432.39,117.8,-0.05122,5e-05,6.5786]
[1777583810221,34.66,76432.38,117.8,-0.0512,5e-05,6.57711]
[1777583812238,34.66,76418.85,117.8,-0.05186,5e-05,6.64253]
[1777583817273,34.66,76415.6,117.8,-0.05199,5e-05,6.65636]
[1777583822308,34.65,76418.01,117.8,-0.05185,5e-05,6.64221]
[1777583827343,34.65,76417.78,117.8,-0.05184,5e-05,6.64059]
[1777583832383,34.64,76416.3,117.8,-0.05189,5e-05,6.64549]
[1777583837418,34.64,76416.55,117.8,-0.05185,5e-05,6.64189]
[1777583842453,34.63,76421.87,117.8,-0.05157,5e-05,6.61349]
[1777583847490,34.63,76424.51,117.8,-0.05142,5e-05,6.59851]
[1777583852525,34.62,76424.83,117.8,-0.05136,5e-05,6.59153]
[1777583858567,34.62,76425.42,117.8,-0.05131,5e-05,6.58628]
[1777583863605,34.61,76425.38,117.8,-0.05129,5e-05,6.58451]
[1777583868641,34.61,76425.74,117.8,-0.05125,5e-05,6.58081]
[1777583871840,34.61,76419.03,117.8,-0.05157,5e-05,6.6124]
[1777583877704,34.6,76413.52,117.8,-0.05181,5e-05,6.63649]
[1777583882738,34.6,76411.73,117.8,-0.05187,5e-05,6.6428]
[1777583887773,34.59,76411.89,117.8,-0.05184,5e-05,6.63955]
[1777583892809,34.59,76414.06,117.8,-0.05171,5e-05,6.6265]
[1777583897844,34.58,76414.43,117.8,-0.05167,5e-05,6.62241]
[1777583903886,34.58,76414.61,117.8,-0.05164,5e-05,6.61882]
[1777583908921,34.57,76413.67,117.8,-0.05166,5e-05,6.62116]
[1777583913956,34.57,76413.66,117.8,-0.05161,5e-05,6.61557]
[1777583919997,34.56,76414.56,117.8,-0.05154,5e-05,6.60855]
[1777583925033,34.56,76414.52,117.8,-0.05152,5e-05,6.60661]
[1777583930067,34.56,76416.87,117.8,-0.05139,5e-05,6.59302]
[1777583935103,34.55,76412.04,117.8,-0.05161,5e-05,6.61458]
[1777583940138,34.55,76410.86,117.8,-0.05164,5e-05,6.61818]
[1777583945173,34.54,76411.39,117.8,-0.05159,5e-05,6.61341]
[1777583950208,34.54,76411.19,117.8,-0.05158,5e-05,6.61228]
[1777583955243,34.53,76408.43,117.8,-0.0517,5e-05,6.6238]
[1777583960278,34.53,76409.27,117.8,-0.05164,5e-05,6.61753]
[1777583965313,34.53,76410.1,117.8,-0.05158,5e-05,6.61135]
[1777583970348,34.52,76411.57,117.8,-0.05148,5e-05,6.60212]
[1777583975383,34.52,76411.5,117.8,-0.05144,5e-05,6.59714]
[1777583980418,34.51,76412.13,117.8,-0.05139,5e-05,6.59216]
[1777583986459,34.51,76412.24,117.8,-0.05137,5e-05,6.58939]
[1777583991494,34.51,76411.51,117.8,-0.05138,5e-05,6.59076]
[1777583996530,34.5,76411.39,117.8,-0.05137,5e-05,6.58949]
[1777584001566,34.5,76410.97,117.8,-0.05137,5e-05,6.5897]
[1777584006600,34.49,76410.9,117.8,-0.05136,5e-05,6.58822]
[1777584011636,34.49,76412.48,117.8,-0.05126,5e-05,6.5787]
[1777584016671,34.49,76412.36,117.8,-0.05125,5e-05,6.57756]
[1777584021705,34.48,76415.63,117.8,-0.05108,5e-05,6.55991]
[1777584026745,34.48,76418.99,117.8,-0.0509,5e-05,6.54195]
[1777584031780,34.48,76423.28,117.8,-0.05065,5e-05,6.51622]
[1777584036815,34.48,76422.73,117.8,-0.05067,5e-05,6.51765]
[1777584041850,34.47,76423.59,117.8,-0.05061,5e-05,6.51229]
[1777584046885,34.47,76426.32,117.8,-0.05047,5e-05,6.49796]
[1777584051920,34.47,76426.09,117.8,-0.05047,5e-05,6.49813]
[1777584056955,34.47,76426.02,117.8,-0.05047,5e-05,6.49755]
[1777584061990,34.47,76427.26,117.8,-0.0504,5e-05,6.49064]
[1777584067026,34.46,76427.19,117.8,-0.05039,5e-05,6.49014]
[1777584072061,34.46,76422.0,117.8,-0.05064,5e-05,6.51458]
[1777584073800,34.46,76422.0,117.8,-0.05064,5e-05,6.51458]
[1777584073942,34.46,76415.61,117.8,-0.05094,5e-05,6.54527]
[1777584074387,34.46,76415.61,117.8,-0.05094,5e-05,6.54527]
[1777584074486,34.46,76408.97,117.8,-0.05126,5e-05,6.57775]
[1777584075220,34.46,76408.97,117.8,-0.05126,5e-05,6.57775]
[1777584077330,34.47,76397.86,117.8,-0.05183,5e-05,6.63459]
[1777584078013,34.47,76396.6,117.8,-0.0519,5e-05,6.64151]
[1777584078716,34.47,76396.6,117.8,-0.0519,5e-05,6.64151]
[1777584078887,34.47,76396.6,117.8,-0.0519,5e-05,6.64151]
[1777584078906,34.47,76396.8,117.8,-0.0519,5e-05,6.64123]
[1777584080139,34.47,76393.16,117.8,-0.05208,5e-05,6.65918]
[1777584081119,34.47,76384.88,117.8,-0.05249,5e-05,6.70037]
[1777584081822,34.47,76384.88,117.8,-0.05249,5e-05,6.70037]
[1777584081888,34.47,76363.14,117.8,-0.05359,5e-05,6.80904]
[1777584082093,34.47,76363.14,117.8,-0.05359,5e-05,6.80904]
[1777584082859,34.47,76363.14,117.8,-0.05359,5e-05,6.80904]
[1777584084823,34.47,76354.91,117.8,-0.05401,5e-05,6.85066]
[1777584090187,34.48,76363.26,117.8,-0.05361,5e-05,6.81166]
[1777584092365,34.48,76363.23,117.8,-0.05359,5e-05,6.80881]
[1777584093965,34.48,76362.51,117.8,-0.05363,5e-05,6.81286]
[1777584095319,34.48,76363.24,117.8,-0.05361,5e-05,6.8101]
[1777584101265,34.49,76362.53,117.8,-0.05367,5e-05,6.81681]
[1777584106299,34.49,76362.77,117.8,-0.05368,5e-05,6.81789]
[1777584111335,34.49,76367.87,117.8,-0.05345,5e-05,6.79471]
[1777584116370,34.5,76369.29,117.8,-0.0534,5e-05,6.79016]
[1777584121405,34.51,76369.47,117.8,-0.05342,5e-05,6.7918]
[1777584122666,34.51,76369.47,117.8,-0.05342,5e-05,6.7918]
[1777584128522,34.51,76369.73,117.8,-0.05344,5e-05,6.79357]
[1777584130620,34.51,76368.91,117.8,-0.05349,5e-05,6.79867]
[1777584133221,34.52,76357.36,117.8,-0.05409,5e-05,6.85797]
[1777584139532,34.52,76354.54,117.8,-0.05426,5e-05,6.87489]
[1777584141886,34.52,76353.31,117.8,-0.05433,5e-05,6.88144]
[1777584143332,34.52,76342.56,117.8,-0.05488,5e-05,6.93637]
[1777584144036,34.52,76342.56,117.8,-0.05488,5e-05,6.93637]
[1777584145556,34.52,76343.8,117.8,-0.05483,5e-05,6.93067]
[1777584146183,34.53,76347.66,117.8,-0.05463,5e-05,6.91174]
[1777584146834,34.53,76347.66,117.8,-0.05463,5e-05,6.91174]
[1777584147670,34.53,76347.8,117.8,-0.05463,5e-05,6.91134]
[1777584149265,34.53,76347.76,117.8,-0.05463,5e-05,6.91184]
[1777584151889,34.53,76350.69,117.8,-0.05449,5e-05,6.89767]
[1777584157663,34.53,76355.23,117.8,-0.05426,5e-05,6.87406]
[1777584162698,34.54,76356.41,117.8,-0.05422,5e-05,6.86985]
[1777584168739,34.54,76354.79,117.8,-0.05432,5e-05,6.87999]
[1777584175790,34.55,76353.59,117.8,-0.0544,5e-05,6.88824]
[1777584180825,34.55,76353.28,117.8,-0.05443,5e-05,6.89131]
[1777584186866,34.55,76345.11,117.8,-0.05487,5e-05,6.934]
[1777584191902,34.55,76345.11,117.8,-0.05488,5e-05,6.93518]
[1777584196936,34.56,76344.61,117.8,-0.05492,5e-05,6.93888]
[1777584201972,34.56,76345.05,117.8,-0.05491,5e-05,6.93783]
[1777584207007,34.56,76341.39,117.8,-0.05511,5e-05,6.9574]
[1777584212042,34.56,76339.84,117.8,-0.05517,5e-05,6.96268]
[1777584217077,34.56,76341.88,117.8,-0.05507,5e-05,6.95331]
[1777584222111,34.57,76350.44,117.8,-0.05465,5e-05,6.91124]
[1777584226537,34.57,76352.81,117.8,-0.05454,5e-05,6.90042]
[1777584232183,34.57,76354.14,117.8,-0.05448,5e-05,6.89544]
[1777584237217,34.57,76355.6,117.8,-0.05442,5e-05,6.8895]
[1777584242252,34.58,76355.59,117.8,-0.05444,5e-05,6.89092]
[1777584247288,34.58,76356.37,117.8,-0.05441,5e-05,6.88834]
[1777584252322,34.58,76356.38,117.8,-0.05442,5e-05,6.88962]
[1777584258365,34.59,76356.16,117.8,-0.05445,5e-05,6.89228]
[1777584263400,34.59,76356.1,117.8,-0.05447,5e-05,6.89382]
[1777584268435,34.59,76357.03,117.8,-0.05443,5e-05,6.8904]
[1777584273469,34.59,76357.2,117.8,-0.05441,5e-05,6.88734]
[1777584278505,34.6,76357.06,117.8,-0.05443,5e-05,6.88931]
[1777584283540,34.6,76356.38,117.8,-0.05448,5e-05,6.89389]
[1777584288575,34.6,76356.67,117.8,-0.05447,5e-05,6.89361]
[1777584291606,34.6,76356.51,117.8,-0.05448,5e-05,6.89465]
[1777584297638,34.6,76356.42,117.8,-0.05451,5e-05,6.89695]
[1777584301566,34.61,76358.66,117.8,-0.0544,5e-05,6.88637]
[1777584302354,34.61,76362.43,117.8,-0.05421,5e-05,6.86771]
[1777584302394,34.61,76362.43,117.8,-0.05421,5e-05,6.86771]
[1777584302418,34.61,76362.43,117.8,-0.05421,5e-05,6.86771]
[1777584303832,34.61,76364.99,117.8,-0.05408,5e-05,6.85516]
[1777584309726,34.61,76365.53,117.8,-0.05408,5e-05,6.85459]
[1777584318789,34.62,76365.69,117.8,-0.0541,5e-05,6.85656]
[1777584320802,34.62,76365.35,117.8,-0.05412,5e-05,6.85856]
[1777584326024,34.62,76365.88,117.8,-0.0541,5e-05,6.85748]
[1777584332681,34.62,76365.51,117.8,-0.05414,5e-05,6.86091]
[1777584337925,34.63,76366.38,117.8,-0.0541,5e-05,6.85597]
[1777584342013,34.63,76366.38,117.8,-0.05411,5e-05,6.85695]
[1777584346073,34.63,76366.38,117.8,-0.05411,5e-05,6.85727]
[1777584349991,34.64,76366.04,117.8,-0.05415,5e-05,6.86123]
[1777584351973,34.64,76366.04,117.8,-0.05415,5e-05,6.86155]
[1777584353033,34.64,76365.57,117.8,-0.05418,5e-05,6.86454]
[1777584353816,34.64,76365.73,117.8,-0.05418,5e-05,6.86405]
[1777584356692,34.64,76358.77,117.8,-0.05454,5e-05,6.89985]
[1777584366121,34.65,76361.31,117.8,-0.05444,5e-05,6.88974]
[1777584371162,34.65,76360.47,117.8,-0.0545,5e-05,6.89533]
[1777584376197,34.65,76363.45,117.8,-0.05436,5e-05,6.88177]
[1777584378649,34.65,76363.42,117.8,-0.05437,5e-05,6.8825]
[1777584379262,34.65,76363.42,117.8,-0.05437,5e-05,6.8825]
[1777584386267,34.66,76363.93,117.8,-0.05436,5e-05,6.88223]
[1777584387086,34.66,76363.93,117.8,-0.05436,5e-05,6.88223]
[1777584392309,34.66,76362.62,117.8,-0.05442,5e-05,6.88704]
[1777584397668,34.66,76359.59,117.8,-0.05459,5e-05,6.90329]
[1777584404020,34.67,76360.09,117.8,-0.05458,5e-05,6.90217]
[1777584406656,34.67,76359.82,117.8,-0.0546,5e-05,6.90437]
[1777584407353,34.67,76358.41,117.8,-0.05467,5e-05,6.91145]
[1777584412449,34.67,76359.11,117.8,-0.05465,5e-05,6.9091]
[1777584417997,34.67,76359.91,117.8,-0.05461,5e-05,6.90583]
[1777584418795,34.67,76359.56,117.8,-0.05463,5e-05,6.90795]
[1777584419380,34.67,76359.56,117.8,-0.05463,5e-05,6.90795]
[1777584424533,34.67,76359.15,117.8,-0.05467,5e-05,6.91105]
[1777584429568,34.68,76360.99,117.8,-0.05458,5e-05,6.90262]
[1777584431528,34.68,76360.99,117.8,-0.05458,5e-05,6.90262]
[1777584437623,34.68,76361.03,117.8,-0.05459,5e-05,6.90377]
[1777584438572,34.68,76361.03,117.8,-0.05459,5e-05,6.90377]
[1777584444025,34.68,76359.06,117.8,-0.0547,5e-05,6.91432]
[1777584449708,34.68,76359.06,117.8,-0.05471,5e-05,6.91545]
[1777584450823,34.68,76359.06,117.8,-0.05471,5e-05,6.91545]
[1777584457763,34.68,76358.94,117.8,-0.0547,5e-05,6.91373]
[1777584462799,34.69,76359.45,117.8,-0.05468,5e-05,6.91191]
[1777584468841,34.69,76358.48,117.8,-0.05474,5e-05,6.91767]
[1777584472220,34.69,76358.78,117.8,-0.05473,5e-05,6.91644]
[1777584472321,34.69,76358.64,117.8,-0.05474,5e-05,6.91743]
[1777584477904,34.68,76359.02,117.8,-0.0547,5e-05,6.91364]
[1777584483067,34.68,76359.09,117.8,-0.05469,5e-05,6.91217]
[1777584485141,34.68,76346.34,117.8,-0.05533,5e-05,6.97525]
[1777584487287,34.68,76343.43,117.8,-0.05547,5e-05,6.98907]
[1777584487318,34.68,76339.19,117.8,-0.05568,5e-05,7.00952]
[1777584488070,34.68,76339.19,117.8,-0.05568,5e-05,7.00952]
[1777584493071,34.68,76332.22,117.8,-0.05604,5e-05,7.04475]
[1777584493283,34.68,76332.22,117.8,-0.05604,5e-05,7.04475]
[1777584493327,34.68,76332.22,117.8,-0.05604,5e-05,7.04475]
[1777584500058,34.67,76330.45,117.8,-0.05613,5e-05,7.053]
[1777584505094,34.67,76320.76,117.8,-0.05663,5e-05,7.10168]
[1777584506628,34.67,76319.5,117.8,-0.05669,5e-05,7.10793]
[1777584510167,34.67,76318.69,117.8,-0.05673,5e-05,7.11149]
[1777584516170,34.67,76314.64,117.8,-0.05691,5e-05,7.12736]
[1777584521206,34.67,76306.83,117.8,-0.05731,5e-05,7.16633]
[1777584526241,34.66,76306.43,117.8,-0.05732,5e-05,7.16719]
[1777584532282,34.66,76306.23,117.8,-0.05731,5e-05,7.16689]
[1777584538325,34.66,76304.42,117.8,-0.0574,5e-05,7.1749]
[1777584543366,34.66,76304.44,117.8,-0.05739,5e-05,7.17377]
[1777584551422,34.65,76304.74,117.8,-0.05735,5e-05,7.17072]
[1777584556457,34.65,76303.8,117.8,-0.0574,5e-05,7.17469]
[1777584559204,34.65,76303.82,117.8,-0.05739,5e-05,7.17424]
[1777584565519,34.65,76300.9,117.8,-0.05753,5e-05,7.18806]
[1777584570555,34.65,76300.29,117.8,-0.05756,5e-05,7.19034]
[1777584575589,34.65,76299.45,117.8,-0.05757,5e-05,7.19033]
[1777584580624,34.64,76295.11,117.8,-0.05779,5e-05,7.21189]
[1777584582417,34.64,76295.11,117.8,-0.05779,5e-05,7.21189]
[1777584582419,34.64,76295.11,117.8,-0.05779,5e-05,7.21189]
[1777584584625,34.64,76293.96,117.8,-0.05785,5e-05,7.21743]
[1777584584633,34.64,76293.96,117.8,-0.05785,5e-05,7.21743]
[1777584585068,34.64,76293.96,117.8,-0.05785,5e-05,7.21743]
[1777584585080,34.64,76293.96,117.8,-0.05785,5e-05,7.21743]
[1777584587146,34.64,76297.51,117.8,-0.05766,5e-05,7.19903]
[1777584592710,34.64,76301.7,117.8,-0.05742,5e-05,7.17627]
[1777584595385,34.64,76301.48,117.8,-0.05743,5e-05,7.17724]
[1777584600768,34.64,76306.12,117.8,-0.05718,5e-05,7.15231]
[1777584605803,34.64,76306.58,117.8,-0.05715,5e-05,7.14934]
[1777584610838,34.64,76306.51,117.8,-0.05714,5e-05,7.14905]
[1777584615873,34.64,76304.78,117.8,-0.05723,5e-05,7.15728]
[1777584621680,34.63,76305.16,117.8,-0.0572,5e-05,7.15477]
[1777584626949,34.63,76314.92,117.8,-0.05668,5e-05,7.10414]
[1777584631985,34.63,76318.2,117.8,-0.05648,5e-05,7.0837]
[1777584637021,34.63,76319.78,117.8,-0.0564,5e-05,7.07556]
[1777584642056,34.63,76326.99,117.8,-0.05602,5e-05,7.03898]
[1777584647091,34.63,76328.35,117.8,-0.05595,5e-05,7.03231]
[1777584654139,34.63,76329.04,117.8,-0.05592,5e-05,7.02914]
[1777584655253,34.63,76329.04,117.8,-0.05592,5e-05,7.02914]
[1777584662197,34.63,76329.12,117.8,-0.05592,5e-05,7.02906]
[1777584667234,34.63,76329.16,117.8,-0.05592,5e-05,7.02903]
[1777584672337,34.64,76331.85,117.8,-0.05578,5e-05,7.01548]
[1777584678312,34.64,76331.94,117.8,-0.05578,5e-05,7.01544]
[1777584680013,34.64,76331.74,117.8,-0.05579,5e-05,7.0165]
[1777584688383,34.64,76331.0,117.8,-0.05583,5e-05,7.02049]
[1777584694426,34.64,76330.69,117.8,-0.05582,5e-05,7.01872]
[1777584700469,34.64,76330.26,117.8,-0.05585,5e-05,7.02103]
[1777584705504,34.64,76330.2,117.8,-0.05585,5e-05,7.02141]
[1777584710539,34.64,76330.28,117.8,-0.05585,5e-05,7.02106]
[1777584715574,34.64,76331.16,117.8,-0.0558,5e-05,7.01665]
[1777584720609,34.64,76331.85,117.8,-0.05577,5e-05,7.0132]
[1777584725643,34.64,76330.06,117.8,-0.05586,5e-05,7.02233]
[1777584730679,34.64,76328.92,117.8,-0.05592,5e-05,7.02812]
[1777584735514,34.64,76328.96,117.8,-0.05592,5e-05,7.0279]
[1777584740749,34.64,76324.27,117.8,-0.05616,5e-05,7.05157]
[1777584746006,34.64,76324.11,117.8,-0.05617,5e-05,7.05231]
[1777584751825,34.64,76329.09,117.8,-0.05588,5e-05,7.02338]
[1777584754257,34.64,76329.09,117.8,-0.05588,5e-05,7.02338]
[1777584759279,34.64,76327.96,117.8,-0.05594,5e-05,7.02917]
[1777584764917,34.64,76338.41,117.8,-0.0554,5e-05,6.97645]
[1777584769952,34.64,76342.24,117.8,-0.05521,5e-05,6.95757]
[1777584774988,34.64,76342.98,117.8,-0.05517,5e-05,6.95435]
[1777584780023,34.64,76343.69,117.8,-0.05514,5e-05,6.95124]
[1777584781185,34.64,76343.69,117.8,-0.05514,5e-05,6.95124]
[1777584787071,34.64,76345.37,117.8,-0.05506,5e-05,6.94333]
[1777584792280,34.64,76348.36,117.8,-0.05491,5e-05,6.92862]
[1777584798149,34.64,76351.07,117.8,-0.05478,5e-05,6.91573]
[1777584804191,34.65,76353.28,117.8,-0.05467,5e-05,6.90544]
[1777584809226,34.65,76353.81,117.8,-0.05465,5e-05,6.90356]
[1777584815269,34.65,76354.12,117.8,-0.05462,5e-05,6.89956]
[1777584820307,34.65,76365.0,117.8,-0.05408,5e-05,6.84608]
[1777584823748,34.65,76364.23,117.8,-0.05412,5e-05,6.85047]
[1777584825988,34.65,76364.29,117.8,-0.05413,5e-05,6.85097]
[1777584831383,34.66,76369.36,117.8,-0.05389,5e-05,6.82735]
[1777584836419,34.66,76369.59,117.8,-0.05389,5e-05,6.82775]
[1777584841454,34.66,76371.72,117.8,-0.0538,5e-05,6.81899]
[1777584846490,34.67,76371.44,117.8,-0.05383,5e-05,6.82195]
[1777584851524,34.67,76375.73,117.8,-0.05363,5e-05,6.80222]
[1777584856562,34.67,76376.31,117.8,-0.05362,5e-05,6.80099]
[1777584862604,34.68,76376.08,117.8,-0.05365,5e-05,6.80406]
[1777584866655,34.68,76379.76,117.8,-0.05348,5e-05,6.78675]
[1777584867370,34.68,76381.33,117.8,-0.0534,5e-05,6.77929]
[1777584868063,34.68,76381.98,117.8,-0.05337,5e-05,6.77642]
[1777584871728,34.68,76387.11,117.8,-0.05312,5e-05,6.75208]
[1777584876755,34.69,76388.54,117.8,-0.05305,5e-05,6.74368]
[1777584877971,34.69,76384.77,117.8,-0.05325,5e-05,6.76319]
[1777584883751,34.69,76385.09,117.8,-0.05325,5e-05,6.76405]
[1777584888786,34.7,76385.64,117.8,-0.05325,5e-05,6.76343]
[1777584893821,34.7,76387.36,117.8,-0.05318,5e-05,6.75707]
[1777584898857,34.71,76387.7,117.8,-0.05319,5e-05,6.75759]
[1777584903892,34.71,76390.21,117.8,-0.05308,5e-05,6.74743]
[1777584904902,34.71,76390.21,117.8,-0.05308,5e-05,6.74743]
[1777584905577,34.71,76390.21,117.8,-0.05308,5e-05,6.74743]
[1777584906897,34.71,76390.21,117.8,-0.05309,5e-05,6.74838]
[1777584911948,34.72,76394.25,117.8,-0.05292,5e-05,6.73142]
[1777584916983,34.72,76394.35,117.8,-0.05294,5e-05,6.7335]
[1777584921979,34.73,76399.0,117.8,-0.05273,5e-05,6.71265]
[1777584928059,34.74,76398.03,117.8,-0.05282,5e-05,6.7212]
[1777584933094,34.74,76400.29,117.8,-0.05271,5e-05,6.70929]
[1777584938129,34.75,76403.28,117.8,-0.05259,5e-05,6.69734]
[1777584943165,34.75,76403.63,117.8,-0.0526,5e-05,6.69842]
[1777584948200,34.76,76403.89,117.8,-0.05261,5e-05,6.69988]
[1777584953235,34.76,76405.32,117.8,-0.05257,5e-05,6.69557]
[1777584958270,34.77,76405.73,117.8,-0.05257,5e-05,6.6963]
[1777584961803,34.77,76405.61,117.8,-0.05259,5e-05,6.69743]
[1777584964606,34.77,76407.36,117.8,-0.05252,5e-05,6.69097]
[1777584970353,34.78,76412.23,117.8,-0.05232,5e-05,6.67098]
[1777584972886,34.78,76413.22,117.8,-0.05228,5e-05,6.66669]
[1777584978770,34.79,76417.03,117.8,-0.05212,5e-05,6.65148]
[1777584979050,34.79,76414.85,117.8,-0.05224,5e-05,6.66329]
[1777584979528,34.79,76414.85,117.8,-0.05224,5e-05,6.66329]
[1777584980160,34.79,76415.4,117.8,-0.05222,5e-05,6.66115]
[1777584981798,34.79,76416.4,117.8,-0.05217,5e-05,6.65626]
[1777584987000,34.8,76416.02,117.8,-0.05222,5e-05,6.66144]
[1777584992031,34.81,76416.7,117.8,-0.05219,5e-05,6.65739]
[1777584992973,34.81,76408.77,117.8,-0.05259,5e-05,6.69678]
[1777584993674,34.81,76408.77,117.8,-0.05259,5e-05,6.69678]
[1777584995561,34.81,76400.76,117.8,-0.053,5e-05,6.73759]
[1777584997618,34.81,76404.91,117.8,-0.05279,5e-05,6.71756]
[1777584998359,34.81,76407.95,117.8,-0.05265,5e-05,6.70349]
[1777584999786,34.81,76407.68,117.8,-0.05267,5e-05,6.70481]
[1777585005602,34.82,76407.54,117.8,-0.05271,5e-05,6.70924]
[1777585006776,34.82,76407.54,117.8,-0.05271,5e-05,6.70924]
[1777585013658,34.83,76409.44,117.8,-0.05265,5e-05,6.70362]
[1777585018693,34.83,76409.74,117.8,-0.05266,5e-05,6.70447]
[1777585024740,34.84,76410.71,117.8,-0.05264,5e-05,6.70248]
[1777585029770,34.84,76412.78,117.8,-0.05256,5e-05,6.69469]
[1777585037827,34.85,76412.32,117.8,-0.05262,5e-05,6.70068]
[1777585042861,34.85,76412.29,117.8,-0.05265,5e-05,6.70311]
[1777585047897,34.86,76412.25,117.8,-0.05267,5e-05,6.70556]
[1777585052933,34.86,76409.69,117.8,-0.05279,5e-05,6.71689]
[1777585057967,34.87,76409.36,117.8,-0.05283,5e-05,6.72062]
[1777585064009,34.87,76410.3,117.8,-0.05281,5e-05,6.71853]
[1777585071058,34.88,76411.03,117.8,-0.0528,5e-05,6.71787]
[1777585079114,34.89,76410.93,117.8,-0.05284,5e-05,6.72169]
[1777585082476,34.89,76416.98,117.8,-0.05255,5e-05,6.69284]
[1777585088177,34.89,76414.99,117.8,-0.05268,5e-05,6.7057]
[1777585094218,34.9,76415.06,117.8,-0.0527,5e-05,6.7079]
[1777585099253,34.9,76415.43,117.8,-0.0527,5e-05,6.70817]
[1777585104289,34.91,76415.75,117.8,-0.05271,5e-05,6.70866]
[1777585109323,34.91,76415.84,117.8,-0.05272,5e-05,6.71026]
[1777585115365,34.92,76415.68,117.8,-0.05273,5e-05,6.71006]
[1777585121270,34.92,76415.72,117.8,-0.05274,5e-05,6.71108]
[1777585128457,34.93,76415.68,117.8,-0.05278,5e-05,6.71523]
[1777585133492,34.93,76415.64,117.8,-0.0528,5e-05,6.71736]
[1777585138527,34.93,76415.59,117.8,-0.05282,5e-05,6.71952]
[1777585143562,34.94,76411.29,117.8,-0.05305,5e-05,6.7424]
[1777585148599,34.94,76407.61,117.8,-0.05325,5e-05,6.76215]
[1777585153633,34.94,76407.46,117.8,-0.05328,5e-05,6.76446]
[1777585156531,34.95,76404.93,117.8,-0.05341,5e-05,6.77755]
[1777585157114,34.95,76404.93,117.8,-0.05341,5e-05,6.77755]
[1777585161688,34.95,76392.4,117.8,-0.05405,5e-05,6.84093]
[1777585166724,34.95,76391.81,117.8,-0.05409,5e-05,6.84483]
[1777585171759,34.95,76391.41,117.8,-0.0541,5e-05,6.8443]
[1777585177801,34.96,76390.78,117.8,-0.05414,5e-05,6.84872]
[1777585188878,34.96,76388.0,117.8,-0.0543,5e-05,6.86426]
[1777585195926,34.96,76390.18,117.8,-0.0542,5e-05,6.85448]
[1777585200962,34.96,76390.29,117.8,-0.0542,5e-05,6.85474]
[1777585209027,34.97,76390.1,117.8,-0.05422,5e-05,6.85697]
[1777585216069,34.97,76389.99,117.8,-0.05424,5e-05,6.85862]
[1777585226139,34.97,76389.99,117.8,-0.05426,5e-05,6.86019]
[1777585237248,34.97,76390.07,117.8,-0.05424,5e-05,6.85806]
[1777585242283,34.98,76390.21,117.8,-0.05425,5e-05,6.85816]
[1777585247317,34.98,76390.22,117.8,-0.05425,5e-05,6.8589]
[1777585252352,34.98,76390.26,117.8,-0.05426,5e-05,6.85949]
[1777585260409,34.98,76390.56,117.8,-0.05426,5e-05,6.85926]
[1777585265444,34.98,76391.18,117.8,-0.05423,5e-05,6.85698]
[1777585270479,34.98,76391.18,117.8,-0.05424,5e-05,6.85777]
[1777585275513,34.99,76394.71,117.8,-0.05407,5e-05,6.84114]
[1777585282128,34.99,76395.72,117.8,-0.05403,5e-05,6.83686]
[1777585289611,34.99,76395.94,117.8,-0.05403,5e-05,6.83755]
[1777585298729,34.99,76396.29,117.8,-0.054,5e-05,6.83288]
[1777585304717,35.0,76403.79,117.8,-0.05365,5e-05,6.79822]
[1777585309752,35.0,76403.25,117.8,-0.05368,5e-05,6.80209]
[1777585314787,35.0,76405.2,117.8,-0.0536,5e-05,6.79374]
[1777585319824,35.0,76406.97,117.8,-0.05352,5e-05,6.78583]
[1777585325864,35.01,76407.05,117.8,-0.05354,5e-05,6.78773]
[1777585332912,35.01,76407.16,117.8,-0.05355,5e-05,6.7892]
[1777585337948,35.02,76407.59,117.8,-0.05355,5e-05,6.78883]
[1777585342983,35.02,76408.09,117.8,-0.05354,5e-05,6.78784]
[1777585348018,35.02,76408.11,117.8,-0.05355,5e-05,6.78921]
[1777585350515,35.02,76408.15,117.8,-0.05356,5e-05,6.7896]
[1777585356074,35.03,76408.22,117.8,-0.05354,5e-05,6.78758]
[1777585361109,35.03,76408.36,117.8,-0.05355,5e-05,6.78837]
[1777585367150,35.03,76408.4,117.8,-0.05357,5e-05,6.78993]
[1777585372187,35.04,76408.23,117.8,-0.05359,5e-05,6.79222]
[1777585374857,35.04,76408.31,117.8,-0.05359,5e-05,6.79241]
[1777585386285,35.04,76408.25,117.8,-0.05363,5e-05,6.79611]
[1777585395316,35.04,76408.31,117.8,-0.05363,5e-05,6.7961]
[1777585401391,35.05,76408.33,117.8,-0.05367,5e-05,6.79988]
[1777585406427,35.06,76408.16,117.8,-0.05369,5e-05,6.80209]
[1777585411462,35.06,76396.63,117.8,-0.05426,5e-05,6.85679]
[1777585416497,35.07,76394.38,117.8,-0.05441,5e-05,6.87168]
[1777585421532,35.07,76393.45,117.8,-0.05446,5e-05,6.87699]
[1777585428581,35.07,76392.15,117.8,-0.05453,5e-05,6.88429]
[1777585433616,35.07,76383.0,117.8,-0.05501,5e-05,6.93074]
[1777585439658,35.07,76383.01,117.8,-0.05501,5e-05,6.93099]
[1777585444693,35.07,76383.67,117.8,-0.05499,5e-05,6.92855]
[1777585449727,35.07,76381.02,117.8,-0.05512,5e-05,6.94207]
[1777585454762,35.07,76376.43,117.8,-0.05536,5e-05,6.96529]
[1777585460804,35.08,76375.86,117.8,-0.0554,5e-05,6.96852]
[1777585465840,35.08,76372.67,117.8,-0.05556,5e-05,6.98487]
[1777585470875,35.08,76370.89,117.8,-0.05566,5e-05,6.99406]
[1777585475909,35.08,76370.47,117.8,-0.05566,5e-05,6.99292]
[1777585480944,35.08,76366.39,117.8,-0.05587,5e-05,7.01358]
[1777585485979,35.08,76364.28,117.8,-0.05598,5e-05,7.02425]
[1777585491015,35.08,76362.82,117.8,-0.05605,5e-05,7.03157]
[1777585496050,35.08,76358.68,117.8,-0.05627,5e-05,7.05227]
[1777585501084,35.08,76357.55,117.8,-0.05632,5e-05,7.05768]
[1777585506120,35.08,76359.09,117.8,-0.05624,5e-05,7.0496]
[1777585516190,35.07,76359.16,117.8,-0.05623,5e-05,7.04865]
[1777585521225,35.07,76358.15,117.8,-0.05628,5e-05,7.05346]
[1777585526261,35.07,76358.08,117.8,-0.05628,5e-05,7.05353]
[1777585531296,35.07,76355.98,117.8,-0.05636,5e-05,7.06032]
[1777585536330,35.07,76355.54,117.8,-0.05638,5e-05,7.06223]
[1777585541365,35.07,76354.87,117.8,-0.05641,5e-05,7.06528]
[1777585545888,35.07,76354.81,117.8,-0.05641,5e-05,7.06545]
[1777585550891,35.07,76343.78,117.8,-0.05698,5e-05,7.12055]
[1777585550919,35.07,76343.78,117.8,-0.05698,5e-05,7.12055]
[1777585551436,35.07,76340.54,117.8,-0.05716,5e-05,7.13735]
[1777585556470,35.07,76336.05,117.8,-0.05741,5e-05,7.16172]
[1777585560961,35.08,76331.65,117.8,-0.05765,5e-05,7.18521]
[1777585561506,35.08,76331.05,117.8,-0.05768,5e-05,7.18796]
[1777585567548,35.07,76328.18,117.8,-0.05781,5e-05,7.20062]
[1777585572583,35.07,76327.64,117.8,-0.05783,5e-05,7.20162]
[1777585578191,35.07,76325.52,117.8,-0.05792,5e-05,7.21096]
[1777585583661,35.06,76323.96,117.8,-0.05798,5e-05,7.21624]
[1777585584895,35.06,76323.96,117.8,-0.05798,5e-05,7.21624]
[1777585584959,35.06,76322.13,117.8,-0.05807,5e-05,7.22518]
[1777585590543,35.06,76312.6,117.8,-0.05858,5e-05,7.27439]
[1777585591187,35.06,76301.37,117.8,-0.05916,5e-05,7.32864]
[1777585592103,35.06,76301.37,117.8,-0.05916,5e-05,7.32864]
[1777585592147,35.06,76301.37,117.8,-0.05916,5e-05,7.32864]
[1777585592239,35.06,76299.04,117.8,-0.0593,5e-05,7.34155]
[1777585597892,35.06,76293.26,117.8,-0.05961,5e-05,7.37123]
[1777585597975,35.06,76293.26,117.8,-0.05961,5e-05,7.37123]
[1777585601180,35.06,76294.03,117.8,-0.05957,5e-05,7.36702]
[1777585601280,35.06,76294.9,117.8,-0.05952,5e-05,7.36247]
[1777585602156,35.06,76294.9,117.8,-0.05952,5e-05,7.36247]
[1777585602196,35.06,76294.9,117.8,-0.05952,5e-05,7.36247]
[1777585602207,35.06,76294.9,117.8,-0.05952,5e-05,7.36247]
[1777585605580,35.06,76296.24,117.8,-0.05945,5e-05,7.35637]
[1777585605682,35.06,76296.73,117.8,-0.05944,5e-05,7.35473]
[1777585607430,35.06,76297.35,117.8,-0.0594,5e-05,7.35153]
[1777585607589,35.07,76302.56,117.8,-0.05913,5e-05,7.3256]
[1777585608387,35.07,76302.56,117.8,-0.05913,5e-05,7.3256]
[1777585608475,35.07,76302.84,117.8,-0.05912,5e-05,7.32465]
[1777585609747,35.07,76304.96,117.8,-0.05901,5e-05,7.31374]
[1777585609763,35.07,76304.96,117.8,-0.05901,5e-05,7.31374]
[1777585609843,35.07,76311.91,117.8,-0.05864,5e-05,7.27853]
[1777585611362,35.07,76311.91,117.8,-0.05864,5e-05,7.27853]
[1777585611463,35.07,76322.61,117.8,-0.05807,5e-05,7.22386]
[1777585612008,35.07,76322.61,117.8,-0.05807,5e-05,7.22386]
[1777585612110,35.07,76322.89,117.8,-0.05805,5e-05,7.22243]
[1777585612880,35.07,76322.89,117.8,-0.05805,5e-05,7.22243]
[1777585613716,35.07,76322.9,117.8,-0.05805,5e-05,7.22247]
[1777585614303,35.07,76322.9,117.8,-0.05805,5e-05,7.22247]
[1777585615039,35.07,76323.01,117.8,-0.05805,5e-05,7.22209]
[1777585618695,35.07,76323.84,117.8,-0.05801,5e-05,7.21815]
[1777585618905,35.07,76323.23,117.8,-0.05804,5e-05,7.22136]
[1777585624322,35.08,76325.18,117.8,-0.05796,5e-05,7.21401]
[1777585624659,35.08,76325.66,117.8,-0.05795,5e-05,7.21288]
[1777585629983,35.08,76311.2,117.8,-0.05875,5e-05,7.28978]
[1777585635018,35.09,76312.56,117.8,-0.05871,5e-05,7.28559]
[1777585640055,35.09,76303.31,117.8,-0.05924,5e-05,7.33584]
[1777585645091,35.1,76296.98,117.8,-0.0596,5e-05,7.37086]
[1777585648038,35.1,76304.4,117.8,-0.05921,5e-05,7.33352]
[1777585649480,35.1,76305.12,117.8,-0.05918,5e-05,7.33032]
[1777585655161,35.11,76300.14,117.8,-0.05946,5e-05,7.35598]
[1777585660196,35.11,76306.85,117.8,-0.05912,5e-05,7.32371]
[1777585665230,35.12,76306.21,117.8,-0.05918,5e-05,7.32955]
[1777585670266,35.12,76301.11,117.8,-0.05948,5e-05,7.35819]
[1777585675302,35.13,76295.09,117.8,-0.05983,5e-05,7.39145]
[1777585679330,35.13,76306.99,117.8,-0.05921,5e-05,7.33213]
[1777585683393,35.14,76307.4,117.8,-0.0592,5e-05,7.33144]
[1777585683425,35.14,76307.4,117.8,-0.0592,5e-05,7.33144]
[1777585688184,35.14,76306.99,117.8,-0.05924,5e-05,7.33585]
[1777585693428,35.15,76304.0,117.8,-0.05943,5e-05,7.35395]
[1777585698462,35.15,76298.57,117.8,-0.05975,5e-05,7.38406]
[1777585703498,35.15,76285.44,117.8,-0.06049,5e-05,7.45399]
[1777585703783,35.15,76285.44,117.8,-0.06049,5e-05,7.45399]
[1777585704656,35.15,76285.44,117.8,-0.06049,5e-05,7.45399]
[1777585705619,35.15,76284.34,117.8,-0.06055,5e-05,7.46]
[1777585705921,35.15,76281.69,117.8,-0.0607,5e-05,7.47405]
[1777585706023,35.15,76281.69,117.8,-0.0607,5e-05,7.47405]
[1777585706265,35.15,76281.69,117.8,-0.0607,5e-05,7.47405]
[1777585706521,35.16,76260.38,117.8,-0.06188,6e-05,7.58557]
[1777585707003,35.16,76260.38,117.8,-0.06188,6e-05,7.58557]
[1777585707712,35.16,76258.7,117.8,-0.06198,6e-05,7.59446]
[1777585708498,35.16,76258.7,117.8,-0.06198,6e-05,7.59446]
[1777585708904,35.16,76263.61,117.8,-0.0617,6e-05,7.56878]
[1777585710902,35.16,76268.82,117.8,-0.06142,6e-05,7.54175]
[1777585716591,35.16,76271.1,117.8,-0.06127,6e-05,7.52706]
[1777585721626,35.16,76268.52,117.8,-0.06142,6e-05,7.5412]
[1777585726597,35.16,76269.42,117.8,-0.06138,6e-05,7.53695]
[1777585731696,35.16,76276.48,117.8,-0.06099,6e-05,7.50095]
[1777585733996,35.16,76269.95,117.8,-0.06136,6e-05,7.53531]
[1777585735388,35.16,76269.95,117.8,-0.06136,6e-05,7.53542]
[1777585740760,35.16,76267.64,117.8,-0.06149,6e-05,7.54815]
[1777585743142,35.16,76267.99,117.8,-0.06148,6e-05,7.54643]
[1777585743931,35.16,76276.82,117.8,-0.06099,6e-05,7.50047]
[1777585748231,35.17,76290.24,117.8,-0.06026,5e-05,7.43178]
[1777585753851,35.17,76295.03,117.8,-0.06002,5e-05,7.40927]
[1777585759894,35.17,76295.37,117.8,-0.06003,5e-05,7.40952]
[1777585765331,35.18,76297.92,117.8,-0.0599,5e-05,7.39774]
[1777585770970,35.18,76297.5,117.8,-0.05995,5e-05,7.40252]
[1777585776006,35.19,76297.98,117.8,-0.05992,5e-05,7.3984]
[1777585781040,35.19,76298.07,117.8,-0.05994,5e-05,7.39995]
[1777585786076,35.19,76298.22,117.8,-0.05995,5e-05,7.40122]
[1777585791112,35.2,76297.47,117.8,-0.06001,5e-05,7.40715]
[1777585799168,35.21,76297.07,117.8,-0.06007,5e-05,7.41239]
[1777585805210,35.21,76297.21,117.8,-0.06008,5e-05,7.41392]
[1777585811252,35.21,76297.36,117.8,-0.0601,5e-05,7.41543]
[1777585816287,35.22,76298.63,117.8,-0.06005,5e-05,7.41084]
[1777585825669,35.22,76298.73,117.8,-0.06006,5e-05,7.41191]
[1777585831392,35.23,76305.02,117.8,-0.05974,5e-05,7.38032]
[1777585837434,35.24,76306.1,117.8,-0.0597,5e-05,7.37736]
[1777585842469,35.24,76307.74,117.8,-0.05964,5e-05,7.37109]
[1777585847506,35.24,76310.19,117.8,-0.05953,5e-05,7.36077]
[1777585852541,35.25,76309.6,117.8,-0.05959,5e-05,7.36666]
[1777585857575,35.25,76310.73,117.8,-0.05955,5e-05,7.36323]
[1777585862610,35.26,76312.46,117.8,-0.05949,5e-05,7.3567]
[1777585869660,35.27,76312.8,117.8,-0.0595,5e-05,7.35818]
[1777585874720,35.27,76315.08,117.8,-0.0594,5e-05,7.34834]
[1777585884764,35.28,76315.32,117.8,-0.05944,5e-05,7.35239]
[1777585890806,35.29,76315.35,117.8,-0.05947,5e-05,7.35504]
[1777585895844,35.29,76316.4,117.8,-0.05941,5e-05,7.34844]
[1777585900879,35.3,76312.68,117.8,-0.05963,5e-05,7.36989]
[1777585909590,35.3,76310.95,117.8,-0.05974,5e-05,7.38053]
[1777585909690,35.3,76311.02,117.8,-0.05976,5e-05,7.38231]
[1777585914977,35.3,76309.26,117.8,-0.05985,5e-05,7.3907]
[1777585918742,35.3,76309.19,117.8,-0.05985,5e-05,7.3908]
[1777585918821,35.3,76309.19,117.8,-0.05985,5e-05,7.39054]
[1777585919909,35.3,76308.8,117.8,-0.05987,5e-05,7.39255]
[1777585920016,35.3,76307.53,117.8,-0.05994,5e-05,7.39951]
[1777585921969,35.3,76307.1,117.8,-0.05997,5e-05,7.40158]
[1777585922027,35.3,76305.29,117.8,-0.06006,5e-05,7.41076]
[1777585927063,35.31,76302.22,117.8,-0.06025,5e-05,7.4285]
[1777585928151,35.31,76302.22,117.8,-0.06025,5e-05,7.4285]
[1777585928252,35.31,76302.22,117.8,-0.06025,5e-05,7.42888]
[1777585929864,35.31,76302.22,117.8,-0.06025,5e-05,7.42888]
[1777585930241,35.31,76302.11,117.8,-0.06026,5e-05,7.42927]
[1777585930253,35.31,76302.11,117.8,-0.06026,5e-05,7.42927]
[1777585936125,35.3,76292.8,117.8,-0.06075,5e-05,7.47577]
[1777585939514,35.3,76292.5,117.8,-0.06076,5e-05,7.4768]
[1777585945189,35.3,76291.85,117.8,-0.06078,5e-05,7.47828]
[1777585949925,35.3,76287.88,117.8,-0.06098,6e-05,7.49779]
[1777585950701,35.3,76286.04,117.8,-0.06108,6e-05,7.50734]
[1777585952443,35.3,76281.44,117.8,-0.06131,6e-05,7.52756]
[1777585952699,35.3,76281.44,117.8,-0.06131,6e-05,7.52756]
[1777585952799,35.29,76281.47,117.8,-0.0613,6e-05,7.52669]
[1777585954637,35.29,76281.69,117.8,-0.06129,6e-05,7.52555]
[1777585954656,35.29,76281.69,117.8,-0.06129,6e-05,7.52555]
[1777585955923,35.29,76281.6,117.8,-0.0613,6e-05,7.5264]
[1777585956265,35.29,76281.27,117.8,-0.06132,6e-05,7.5283]
[1777585960142,35.29,76282.95,117.8,-0.06121,6e-05,7.51844]
[1777585960243,35.29,76282.95,117.8,-0.06121,6e-05,7.51807]
[1777585964338,35.29,76282.62,117.8,-0.06123,6e-05,7.5203]
[1777585965537,35.29,76272.12,117.8,-0.06182,6e-05,7.57515]
[1777585965637,35.29,76269.94,117.8,-0.06194,6e-05,7.58659]
[1777585967512,35.29,76269.33,117.8,-0.06197,6e-05,7.58982]
[1777585967569,35.29,76269.33,117.8,-0.06197,6e-05,7.58982]
[1777585967659,35.29,76269.3,117.8,-0.06197,6e-05,7.58946]
[1777585969741,35.29,76269.23,117.8,-0.06197,6e-05,7.58931]
[1777585971256,35.29,76264.94,117.8,-0.06221,6e-05,7.61179]
[1777585971316,35.29,76264.94,117.8,-0.06221,6e-05,7.61179]
[1777585972786,35.29,76260.02,117.8,-0.06248,6e-05,7.63756]
[1777585973240,35.29,76259.82,117.8,-0.06249,6e-05,7.63851]
[1777585977529,35.29,76246.4,117.8,-0.06325,6e-05,7.70866]
[1777585982792,35.29,76247.76,117.8,-0.06316,6e-05,7.70068]
[1777585989499,35.29,76247.61,117.8,-0.06316,6e-05,7.70027]
[1777585994534,35.28,76251.5,117.8,-0.06293,6e-05,7.67906]
[1777585998936,35.28,76252.75,117.8,-0.06285,6e-05,7.67214]
[1777586000217,35.28,76253.85,117.8,-0.06279,6e-05,7.66615]
[1777586000225,35.28,76253.85,117.8,-0.06279,6e-05,7.66615]
[1777586000578,35.28,76254.51,117.8,-0.06275,6e-05,7.66257]
[1777586001092,35.28,76254.51,117.8,-0.06275,6e-05,7.66257]
[1777586001585,35.28,76256.65,117.8,-0.06262,6e-05,7.65068]
[1777586004506,35.28,76257.91,117.8,-0.06255,6e-05,7.64391]
[1777586005043,35.28,76258.77,117.8,-0.0625,6e-05,7.63933]
[1777586007356,35.28,76261.53,117.8,-0.06235,6e-05,7.62473]
[1777586008905,35.28,76264.17,117.8,-0.0622,6e-05,7.61085]
[1777586011655,35.28,76280.37,117.8,-0.06127,6e-05,7.5227]
[1777586016690,35.28,76283.51,117.8,-0.06111,6e-05,7.50701]
[1777586017805,35.28,76283.51,117.8,-0.06111,6e-05,7.50701]
[1777586017863,35.28,76283.51,117.8,-0.06111,6e-05,7.50701]
[1777586017899,35.28,76282.16,117.8,-0.06118,6e-05,7.51433]
[1777586018294,35.28,76282.16,117.8,-0.06118,6e-05,7.51433]
[1777586018705,35.28,76280.33,117.8,-0.06128,6e-05,7.52385]
[1777586023741,35.28,76278.83,117.8,-0.06137,6e-05,7.53231]
[1777586026796,35.28,76278.66,117.8,-0.06138,6e-05,7.53328]
[1777586033024,35.29,76274.75,117.8,-0.06161,6e-05,7.55414]
[1777586033195,35.29,76272.71,117.8,-0.06172,6e-05,7.56482]
[1777586035684,35.29,76270.13,117.8,-0.06186,6e-05,7.5783]
[1777586038897,35.29,76270.13,117.8,-0.06186,6e-05,7.57828]
[1777586039096,35.29,76269.11,117.8,-0.06192,6e-05,7.5836]
[1777586045895,35.29,76267.67,117.8,-0.062,6e-05,7.59095]
[1777586051940,35.29,76267.37,117.8,-0.06201,6e-05,7.59234]
[1777586055100,35.28,76266.47,117.8,-0.06206,6e-05,7.59695]
[1777586057796,35.28,76253.01,117.8,-0.06282,6e-05,7.66739]
[1777586061419,35.28,76252.36,117.8,-0.06285,6e-05,7.67026]
[1777586067044,35.28,76252.63,117.8,-0.06282,6e-05,7.66795]
[1777586072082,35.28,76253.92,117.8,-0.06272,6e-05,7.65688]
[1777586077319,35.28,76244.68,117.8,-0.06323,6e-05,7.70493]
[1777586077704,35.28,76244.68,117.8,-0.06323,6e-05,7.70493]
[1777586077740,35.28,76244.68,117.8,-0.06323,6e-05,7.70493]
[1777586080371,35.28,76240.13,117.8,-0.06348,6e-05,7.72839]
[1777586080895,35.28,76240.13,117.8,-0.06348,6e-05,7.72839]
[1777586087897,35.28,76240.02,117.8,-0.06347,6e-05,7.72751]
[1777586088654,35.27,76238.18,117.8,-0.06357,6e-05,7.73681]
[1777586089375,35.27,76236.36,117.8,-0.06368,6e-05,7.7462]
[1777586090067,35.27,76221.33,117.8,-0.06453,6e-05,7.8256]
[1777586090550,35.27,76221.33,117.8,-0.06453,6e-05,7.8256]
[1777586091417,35.27,76214.22,117.8,-0.06494,6e-05,7.8635]
[1777586098024,35.27,76221.75,117.8,-0.06448,6e-05,7.82096]
[1777586104781,35.26,76223.46,117.8,-0.06436,6e-05,7.80962]
[1777586112589,35.26,76224.25,117.8,-0.06429,6e-05,7.80309]
[1777586118717,35.26,76224.48,117.8,-0.06426,6e-05,7.80028]
[1777586123803,35.25,76227.01,117.8,-0.0641,6e-05,7.7856]
[1777586129482,35.25,76240.4,117.8,-0.06333,6e-05,7.71355]
[1777586134517,35.25,76249.55,117.8,-0.06278,6e-05,7.66124]
[1777586138842,35.25,76249.7,117.8,-0.06277,6e-05,7.66035]
[1777586144586,35.25,76250.4,117.8,-0.06273,6e-05,7.65637]
[1777586150791,35.25,76250.46,117.8,-0.06272,6e-05,7.65586]
[1777586155864,35.25,76250.49,117.8,-0.06272,6e-05,7.65555]
[1777586162714,35.25,76250.72,117.8,-0.0627,6e-05,7.65384]
[1777586167749,35.25,76250.65,117.8,-0.0627,6e-05,7.65402]
[1777586172784,35.25,76248.85,117.8,-0.0628,6e-05,7.66329]
[1777586180760,35.25,76248.85,117.8,-0.0628,6e-05,7.66315]
[1777586180839,35.25,76248.8,117.8,-0.0628,6e-05,7.66316]
[1777586185875,35.24,76248.35,117.8,-0.0628,6e-05,7.66306]
[1777586187753,35.24,76248.39,117.8,-0.06279,6e-05,7.66224]
[1777586189442,35.24,76248.43,117.8,-0.06278,6e-05,7.66143]
[1777586194937,35.23,76247.98,117.8,-0.06273,6e-05,7.6554]
[1777586203396,35.23,76247.98,117.8,-0.06273,6e-05,7.6554]
[1777586209036,35.21,76248.8,117.8,-0.0626,6e-05,7.64293]
[1777586213114,35.21,76249.23,117.8,-0.06256,6e-05,7.63896]
[1777586213282,35.21,76250.2,117.8,-0.0625,6e-05,7.63329]
[1777586213323,35.21,76250.2,117.8,-0.0625,6e-05,7.63329]
[1777586213349,35.21,76250.2,117.8,-0.0625,6e-05,7.63329]
[1777586222201,35.2,76250.13,117.8,-0.06247,6e-05,7.63089]
[1777586229593,35.19,76247.68,117.8,-0.06254,6e-05,7.63774]
[1777586230193,35.19,76247.68,117.8,-0.06254,6e-05,7.63774]
[1777586230183,35.19,76246.25,117.8,-0.06262,6e-05,7.64526]
[1777586235218,35.19,76245.23,117.8,-0.06268,6e-05,7.65049]
[1777586240255,35.19,76245.23,117.8,-0.06268,6e-05,7.65035]
[1777586245291,35.19,76244.54,117.8,-0.06272,6e-05,7.6538]
[1777586250326,35.19,76244.26,117.8,-0.06273,6e-05,7.65507]
[1777586255361,35.19,76240.51,117.8,-0.06291,6e-05,7.671]
[1777586256369,35.19,76240.51,117.8,-0.06291,6e-05,7.671]
[1777586257093,35.19,76240.51,117.8,-0.06291,6e-05,7.671]
[1777586267445,35.19,76238.73,117.8,-0.063,6e-05,7.67939]
[1777586272479,35.19,76237.95,117.8,-0.06304,6e-05,7.68308]
[1777586278522,35.19,76237.4,117.8,-0.06307,6e-05,7.68542]
[1777586284564,35.18,76238.14,117.8,-0.06302,6e-05,7.68101]
[1777586293642,35.18,76237.99,117.8,-0.06303,6e-05,7.6815]
[1777586299668,35.18,76237.86,117.8,-0.06303,6e-05,7.68141]
[1777586302368,35.18,76237.93,117.8,-0.06302,6e-05,7.6809]
[1777586303197,35.18,76237.93,117.8,-0.06302,6e-05,7.6809]
[1777586312831,35.18,76239.01,117.8,-0.06296,6e-05,7.6749]
[1777586313579,35.18,76239.01,117.8,-0.06293,6e-05,7.67094]
[1777586314912,35.18,76239.01,117.8,-0.06293,6e-05,7.67088]
[1777586317769,35.18,76239.01,117.8,-0.06292,6e-05,7.67074]
[1777586322830,35.18,76238.77,117.8,-0.06293,6e-05,7.67173]
[1777586327427,35.18,76238.89,117.8,-0.06293,6e-05,7.6709]
[1777586328060,35.18,76238.89,117.8,-0.06293,6e-05,7.6709]
[1777586334057,35.18,76238.93,117.8,-0.06292,6e-05,7.67059]
[1777586341350,35.18,76238.93,117.8,-0.06292,6e-05,7.67014]
[1777586344747,35.18,76243.56,117.8,-0.06265,6e-05,7.6455]
[1777586344827,35.18,76243.56,117.8,-0.06265,6e-05,7.6455]
[1777586344987,35.18,76251.39,117.8,-0.06221,6e-05,7.60426]
[1777586345426,35.18,76251.39,117.8,-0.06221,6e-05,7.60426]
[1777586345993,35.18,76261.14,117.8,-0.06166,6e-05,7.55259]
[1777586349029,35.18,76260.69,117.8,-0.06169,6e-05,7.55514]
[1777586355061,35.18,76249.89,117.8,-0.0623,6e-05,7.61224]
[1777586360095,35.18,76249.8,117.8,-0.0623,6e-05,7.61282]
[1777586365131,35.18,76249.85,117.8,-0.0623,6e-05,7.61267]
[1777586372183,35.18,76250.44,117.8,-0.06224,6e-05,7.60609]
[1777586379233,35.18,76250.51,117.8,-0.06224,6e-05,7.6059]
[1777586384267,35.18,76258.35,117.8,-0.06181,6e-05,7.56504]
[1777586389303,35.18,76258.98,117.8,-0.06177,6e-05,7.56215]
[1777586394391,35.18,76259.28,117.8,-0.06176,6e-05,7.56089]
[1777586394574,35.18,76259.28,117.8,-0.06176,6e-05,7.56089]
[1777586394964,35.18,76258.71,117.8,-0.06179,6e-05,7.56395]
[1777586395362,35.18,76226.93,117.8,-0.06359,6e-05,7.73149]
[1777586395507,35.18,76226.93,117.8,-0.06359,6e-05,7.73149]
[1777586395663,35.18,76226.93,117.8,-0.06359,6e-05,7.73149]
[1777586396368,35.18,76216.68,117.8,-0.06418,6e-05,7.7862]
[1777586396623,35.18,76216.68,117.8,-0.06418,6e-05,7.7862]
[1777586396768,35.18,76216.68,117.8,-0.06418,6e-05,7.7862]
[1777586397524,35.18,76218.04,117.8,-0.0641,6e-05,7.77912]
[1777586398075,35.18,76218.04,117.8,-0.0641,6e-05,7.77912]
[1777586398718,35.18,76218.5,117.8,-0.06408,6e-05,7.77684]
[1777586398990,35.18,76218.5,117.8,-0.06408,6e-05,7.77684]
[1777586399390,35.18,76218.78,117.8,-0.06406,6e-05,7.77507]
[1777586402411,35.18,76231.08,117.8,-0.06335,6e-05,7.70903]
[1777586408387,35.18,76242.29,117.8,-0.06271,6e-05,7.64937]
[1777586413492,35.18,76247.21,117.8,-0.06243,6e-05,7.62314]
[1777586419451,35.18,76255.86,117.8,-0.06194,6e-05,7.57762]
[1777586419455,35.18,76255.86,117.8,-0.06194,6e-05,7.57762]
[1777586423388,35.18,76258.95,117.8,-0.06177,6e-05,7.56165]
[1777586429337,35.18,76262.7,117.8,-0.06156,6e-05,7.54248]
[1777586434428,35.18,76251.17,117.8,-0.06219,6e-05,7.59951]
[1777586434847,35.18,76263.34,117.8,-0.06151,6e-05,7.53573]
[1777586440018,35.18,76268.6,117.8,-0.06122,6e-05,7.50877]
[1777586443060,35.18,76269.81,117.8,-0.06116,6e-05,7.50287]
[1777586443143,35.18,76269.74,117.8,-0.06116,6e-05,7.50337]
[1777586443935,35.18,76269.74,117.8,-0.06116,6e-05,7.50337]
[1777586449745,35.18,76269.65,117.8,-0.06114,6e-05,7.50156]
[1777586453890,35.18,76270.21,117.8,-0.0611,6e-05,7.49743]
[1777586458266,35.17,76271.7,117.8,-0.061,6e-05,7.48807]
[1777586460281,35.17,76272.43,117.8,-0.06095,6e-05,7.48349]
[1777586465857,35.17,76274.75,117.8,-0.0608,6e-05,7.46882]
[1777586470891,35.16,76275.06,117.8,-0.06076,6e-05,7.46538]
[1777586475927,35.16,76276.85,117.8,-0.06064,6e-05,7.4543]
[1777586479621,35.16,76284.03,117.8,-0.06024,5e-05,7.41605]
[1777586479955,35.16,76285.59,117.8,-0.06015,5e-05,7.40769]
[1777586481163,35.16,76285.59,117.8,-0.06015,5e-05,7.40769]
[1777586481264,35.16,76286.2,117.8,-0.06012,5e-05,7.4051]
[1777586482073,35.16,76286.2,117.8,-0.06012,5e-05,7.4051]
[1777586483433,35.16,76286.2,117.8,-0.06012,5e-05,7.4051]
[1777586482976,35.16,76286.76,117.8,-0.06009,5e-05,7.40201]
[1777586483983,35.15,76287.96,117.8,-0.06002,5e-05,7.39507]
[1777586485609,35.15,76288.24,117.8,-0.06,5e-05,7.39345]
[1777586485997,35.15,76288.03,117.8,-0.06001,5e-05,7.39438]
[1777586487359,35.15,76288.03,117.8,-0.06001,5e-05,7.39438]
[1777586487461,35.15,76287.51,117.8,-0.06002,5e-05,7.39566]
[1777586488130,35.15,76287.51,117.8,-0.06002,5e-05,7.39566]
[1777586488232,35.15,76287.3,117.8,-0.06003,5e-05,7.39652]
[1777586489541,35.15,76287.03,117.8,-0.06005,5e-05,7.39792]
[1777586489845,35.15,76287.03,117.8,-0.06005,5e-05,7.39792]
[1777586490969,35.15,76282.65,117.8,-0.06029,5e-05,7.42093]
[1777586491284,35.15,76279.2,117.8,-0.06045,5e-05,7.43525]
[1777586492228,35.15,76279.2,117.8,-0.06045,5e-05,7.43525]
[1777586492309,35.15,76278.65,117.8,-0.06048,5e-05,7.43782]
[1777586495993,35.15,76277.85,117.8,-0.06051,5e-05,7.44044]
[1777586496067,35.15,76276.93,117.8,-0.06055,6e-05,7.44445]
[1777586500340,35.14,76272.09,117.8,-0.06081,6e-05,7.4687]
[1777586500376,35.14,76271.68,117.8,-0.06082,6e-05,7.47016]
[1777586506138,35.14,76269.72,117.8,-0.06089,6e-05,7.47624]
[1777586511030,35.13,76269.82,117.8,-0.06085,6e-05,7.47238]
[1777586511173,35.13,76270.11,117.8,-0.06082,6e-05,7.47004]
[1777586511649,35.13,76270.11,117.8,-0.06082,6e-05,7.47004]
[1777586511974,35.13,76270.11,117.8,-0.06082,6e-05,7.47004]
[1777586512412,35.13,76270.11,117.8,-0.06082,6e-05,7.47004]
[1777586512986,35.12,76274.17,117.8,-0.06059,6e-05,7.4478]
[1777586513291,35.12,76274.17,117.8,-0.06059,6e-05,7.4478]
[1777586513336,35.12,76270.96,117.8,-0.06076,6e-05,7.46426]
[1777586514821,35.12,76263.29,117.8,-0.06119,6e-05,7.50425]
[1777586515237,35.12,76263.29,117.8,-0.06119,6e-05,7.50425]
[1777586515334,35.12,76261.84,117.8,-0.06127,6e-05,7.51163]
[1777586516113,35.12,76261.84,117.8,-0.06127,6e-05,7.51163]
[1777586516208,35.12,76260.58,117.8,-0.06134,6e-05,7.51822]
[1777586520059,35.12,76264.96,117.8,-0.06109,6e-05,7.49516]
[1777586520453,35.12,76264.96,117.8,-0.06109,6e-05,7.49516]
[1777586526278,35.13,76274.21,117.8,-0.06059,6e-05,7.44809]
[1777586526804,35.13,76274.21,117.8,-0.06059,6e-05,7.44809]
[1777586527544,35.13,76274.21,117.8,-0.06059,6e-05,7.44809]
[1777586527285,35.13,76280.19,117.8,-0.06026,5e-05,7.41686]
[1777586528291,35.13,76279.5,117.8,-0.0603,5e-05,7.4207]
[1777586533327,35.13,76280.75,117.8,-0.06025,5e-05,7.41546]
[1777586533928,35.13,76280.75,117.8,-0.06025,5e-05,7.41546]
[1777586539370,35.13,76280.67,117.8,-0.06027,5e-05,7.4173]
[1777586540166,35.13,76280.67,117.8,-0.06027,5e-05,7.4173]
[1777586540442,35.13,76280.67,117.8,-0.06027,5e-05,7.4173]
[1777586540910,35.13,76282.67,117.8,-0.06016,5e-05,7.40717]
[1777586541027,35.13,76282.67,117.8,-0.06016,5e-05,7.40717]
[1777586541759,35.13,76289.69,117.8,-0.05978,5e-05,7.37111]
[1777586544183,35.13,76290.76,117.8,-0.05973,5e-05,7.36623]
[1777586544313,35.13,76290.76,117.8,-0.05973,5e-05,7.36623]
[1777586544405,35.13,76284.02,117.8,-0.0601,5e-05,7.40142]
[1777586549085,35.13,76278.07,117.8,-0.06041,5e-05,7.431]
[1777586549441,35.13,76281.36,117.8,-0.06023,5e-05,7.41415]
[1777586554328,35.13,76283.35,117.8,-0.06011,5e-05,7.4013]
[1777586554459,35.13,76283.35,117.8,-0.06011,5e-05,7.4013]
[1777586554475,35.13,76283.26,117.8,-0.06012,5e-05,7.40203]
[1777586558139,35.13,76283.49,117.8,-0.06009,5e-05,7.40002]
[1777586563539,35.13,76280.56,117.8,-0.06024,5e-05,7.41355]
[1777586567855,35.13,76281.59,117.8,-0.06017,5e-05,7.40716]
[1777586568574,35.13,76281.73,117.8,-0.06017,5e-05,7.40675]
[1777586570861,35.13,76281.56,117.8,-0.06018,5e-05,7.40825]
[1777586571595,35.13,76281.12,117.8,-0.0602,5e-05,7.4103]
[1777586576613,35.13,76280.96,117.8,-0.06021,5e-05,7.41066]
[1777586576632,35.13,76282.26,117.8,-0.06013,5e-05,7.40322]
[1777586577853,35.13,76282.26,117.8,-0.06013,5e-05,7.40322]
[1777586577955,35.13,76282.78,117.8,-0.0601,5e-05,7.40086]
[1777586581092,35.13,76282.45,117.8,-0.06012,5e-05,7.40215]
[1777586581464,35.13,76282.45,117.8,-0.06012,5e-05,7.40215]
[1777586581492,35.13,76282.45,117.8,-0.06012,5e-05,7.40229]
[1777586582717,35.13,76275.64,117.8,-0.06049,6e-05,7.43762]
[1777586583182,35.13,76275.64,117.8,-0.06049,6e-05,7.43762]
[1777586586046,35.13,76270.46,117.8,-0.06079,6e-05,7.46533]
[1777586587549,35.13,76265.84,117.8,-0.06105,6e-05,7.48984]
[1777586592555,35.13,76261.69,117.8,-0.06128,6e-05,7.51215]
[1777586593922,35.13,76260.52,117.8,-0.06135,6e-05,7.51857]
[1777586599793,35.13,76258.85,117.8,-0.06145,6e-05,7.52828]
[1777586604828,35.13,76258.8,117.8,-0.06146,6e-05,7.52916]
[1777586607644,35.13,76259.43,117.8,-0.06143,6e-05,7.52599]
[1777586607725,35.13,76258.86,117.8,-0.06146,6e-05,7.5291]
[1777586608844,35.13,76258.85,117.8,-0.06146,6e-05,7.52928]
[1777586611033,35.14,76245.23,117.8,-0.06223,6e-05,7.60094]
[1777586612007,35.14,76244.47,117.8,-0.06225,6e-05,7.60132]
[1777586616253,35.14,76238.38,117.8,-0.06259,6e-05,7.63342]
[1777586622209,35.13,76239.33,117.8,-0.06253,6e-05,7.62815]
[1777586629492,35.14,76246.78,117.8,-0.06211,6e-05,7.58904]
[1777586634119,35.14,76240.6,117.8,-0.06246,6e-05,7.62153]
[1777586636514,35.13,76234.1,117.8,-0.06283,6e-05,7.65577]
[1777586637048,35.13,76232.31,117.8,-0.06293,6e-05,7.66506]
[1777586642089,35.13,76234.69,117.8,-0.06279,6e-05,7.65212]
[1777586643848,35.13,76235.98,117.8,-0.06272,6e-05,7.64525]
[1777586646029,35.13,76236.31,117.8,-0.0627,6e-05,7.64343]
[1777586651151,35.13,76236.03,117.8,-0.06271,6e-05,7.64467]
[1777586656187,35.13,76241.68,117.8,-0.06239,6e-05,7.61473]
[1777586661222,35.13,76245.92,117.8,-0.06215,6e-05,7.59258]
[1777586666257,35.13,76246.21,117.8,-0.06214,6e-05,7.59127]
[1777586671292,35.13,76249.16,117.8,-0.06195,6e-05,7.57239]
[1777586676327,35.13,76248.69,117.8,-0.06198,6e-05,7.57517]
[1777586681362,35.14,76249.16,117.8,-0.06196,6e-05,7.573]
[1777586686397,35.14,76249.19,117.8,-0.06196,6e-05,7.57313]
[1777586691431,35.14,76251.25,117.8,-0.06184,6e-05,7.5626]
[1777586696466,35.14,76251.71,117.8,-0.06182,6e-05,7.56057]
[1777586701502,35.14,76252.59,117.8,-0.06178,6e-05,7.55628]
[1777586706600,35.14,76254.27,117.8,-0.06169,6e-05,7.54773]
[1777586709335,35.14,76253.27,117.8,-0.06174,6e-05,7.55317]
[1777586709352,35.14,76253.27,117.8,-0.06174,6e-05,7.55317]
[1777586712181,35.14,76260.63,117.8,-0.06134,6e-05,7.51493]
[1777586717614,35.14,76257.25,117.8,-0.06153,6e-05,7.53322]
[1777586722650,35.14,76257.58,117.8,-0.06152,6e-05,7.53197]
[1777586727685,35.14,76257.2,117.8,-0.06154,6e-05,7.53447]
[1777586731060,35.14,76261.65,117.8,-0.0613,6e-05,7.51151]
[1777586735742,35.14,76279.75,117.8,-0.06028,5e-05,7.41461]
[1777586738988,35.15,76280.25,117.8,-0.06026,5e-05,7.41286]
[1777586743928,35.15,76281.85,117.8,-0.06019,5e-05,7.4057]
[1777586749894,35.15,76282.31,117.8,-0.06018,5e-05,7.40503]
[1777586755884,35.16,76283.72,117.8,-0.06012,5e-05,7.39976]
[1777586760919,35.16,76287.98,117.8,-0.05991,5e-05,7.37934]
[1777586763171,35.16,76290.13,117.8,-0.05979,5e-05,7.36858]
[1777586764751,35.16,76293.71,117.8,-0.0596,5e-05,7.35048]
[1777586766017,35.16,76298.2,117.8,-0.05937,5e-05,7.32817]
[1777586771998,35.17,76299.5,117.8,-0.05933,5e-05,7.32448]
[1777586777032,35.17,76300.5,117.8,-0.0593,5e-05,7.32149]
[1777586782068,35.18,76299.9,117.8,-0.05935,5e-05,7.32682]
[1777586787145,35.18,76300.24,117.8,-0.05935,5e-05,7.32687]
[1777586787246,35.18,76299.57,117.8,-0.05939,5e-05,7.33077]
[1777586787941,35.18,76299.57,117.8,-0.05939,5e-05,7.33077]
[1777586788482,35.18,76299.57,117.8,-0.05939,5e-05,7.33077]
[1777586788583,35.18,76299.87,117.8,-0.05938,5e-05,7.32957]
[1777586795158,35.19,76299.22,117.8,-0.05942,5e-05,7.33203]
[1777586800193,35.19,76298.15,117.8,-0.0595,5e-05,7.33973]
[1777586804972,35.2,76297.22,117.8,-0.05957,5e-05,7.34627]
[1777586806531,35.2,76297.1,117.8,-0.05958,5e-05,7.34733]
[1777586806689,35.2,76297.1,117.8,-0.05958,5e-05,7.34733]
[1777586806696,35.2,76299.46,117.8,-0.05946,5e-05,7.33609]
[1777586807426,35.2,76299.46,117.8,-0.05946,5e-05,7.33609]
[1777586807492,35.2,76299.46,117.8,-0.05946,5e-05,7.33609]
[1777586807526,35.2,76309.36,117.8,-0.05893,5e-05,7.28527]
[1777586814291,35.21,76311.62,117.8,-0.05884,5e-05,7.27708]
[1777586815905,35.21,76311.02,117.8,-0.05888,5e-05,7.28071]
[1777586816306,35.21,76312.53,117.8,-0.0588,5e-05,7.27354]
[1777586817392,35.21,76312.53,117.8,-0.0588,5e-05,7.27354]
[1777586817489,35.21,76313.7,117.8,-0.05874,5e-05,7.26763]
[1777586822029,35.21,76312.94,117.8,-0.0588,5e-05,7.27378]
[1777586822349,35.21,76312.86,117.8,-0.05881,5e-05,7.27474]
[1777586824140,35.21,76312.78,117.8,-0.05882,5e-05,7.27515]
[1777586824363,35.21,76312.77,117.8,-0.05882,5e-05,7.27519]
[1777586826339,35.21,76311.54,117.8,-0.05889,5e-05,7.28203]
[1777586826376,35.22,76309.18,117.8,-0.05902,5e-05,7.29464]
[1777586830247,35.22,76305.75,117.8,-0.05921,5e-05,7.31206]
[1777586830405,35.22,76305.91,117.8,-0.0592,5e-05,7.31117]
[1777586835668,35.22,76305.69,117.8,-0.05923,5e-05,7.31416]
[1777586835770,35.22,76305.94,117.8,-0.05922,5e-05,7.31378]
[1777586840650,35.22,76308.7,117.8,-0.05907,5e-05,7.2993]
[1777586840780,35.22,76308.7,117.8,-0.05907,5e-05,7.2993]
[1777586840788,35.22,76311.07,117.8,-0.05894,5e-05,7.28695]
[1777586841035,35.22,76311.07,117.8,-0.05894,5e-05,7.28695]
[1777586841819,35.22,76319.53,117.8,-0.05849,5e-05,7.24371]
[1777586843587,35.22,76322.82,117.8,-0.05831,5e-05,7.22694]
[1777586843701,35.22,76321.88,117.8,-0.05836,5e-05,7.2319]
[1777586849540,35.22,76310.6,117.8,-0.05894,5e-05,7.28701]
[1777586854575,35.21,76309.24,117.8,-0.05896,5e-05,7.2876]
[1777586856610,35.21,76309.98,117.8,-0.05891,5e-05,7.28325]
[1777586856636,35.21,76309.98,117.8,-0.05891,5e-05,7.28325]
[1777586856682,35.21,76309.44,117.8,-0.05893,5e-05,7.28492]
[1777586857097,35.21,76309.44,117.8,-0.05893,5e-05,7.28492]
[1777586857597,35.2,76309.2,117.8,-0.05894,5e-05,7.2856]
[1777586862611,35.2,76309.14,117.8,-0.05892,5e-05,7.28372]
[1777586866826,35.2,76308.73,117.8,-0.05892,5e-05,7.28367]
[1777586873846,35.19,76311.58,117.8,-0.05873,5e-05,7.2654]
[1777586874613,35.19,76311.81,117.8,-0.05871,5e-05,7.26371]
[1777586879750,35.18,76310.28,117.8,-0.05877,5e-05,7.26903]
[1777586882153,35.18,76309.96,117.8,-0.05877,5e-05,7.26961]
[1777586883355,35.18,76310.06,117.8,-0.05876,5e-05,7.26857]
[1777586883778,35.18,76310.03,117.8,-0.05876,5e-05,7.26867]
[1777586885815,35.18,76310.21,117.8,-0.05875,5e-05,7.26769]
[1777586886035,35.18,76310.78,117.8,-0.05872,5e-05,7.26471]
[1777586886799,35.18,76314.71,117.8,-0.05851,5e-05,7.24408]
[1777586887410,35.18,76314.71,117.8,-0.05851,5e-05,7.24408]
[1777586887522,35.18,76314.71,117.8,-0.05851,5e-05,7.24408]
[1777586887806,35.18,76314.94,117.8,-0.05849,5e-05,7.24241]
[1777586888065,35.18,76314.94,117.8,-0.05849,5e-05,7.24241]
[1777586888813,35.18,76316.32,117.8,-0.05841,5e-05,7.23486]
[1777586890085,35.18,76316.56,117.8,-0.05839,5e-05,7.23315]
[1777586890827,35.18,76316.07,117.8,-0.05842,5e-05,7.23573]
[1777586891265,35.18,76316.07,117.8,-0.05842,5e-05,7.23573]
[1777586891610,35.18,76316.07,117.8,-0.05842,5e-05,7.23573]
[1777586891834,35.18,76316.01,117.8,-0.05842,5e-05,7.2361]
[1777586896868,35.17,76316.48,117.8,-0.05837,5e-05,7.23129]
[1777586901904,35.17,76316.19,117.8,-0.05836,5e-05,7.23039]
[1777586906939,35.16,76315.98,117.8,-0.05835,5e-05,7.22909]
[1777586911973,35.16,76316.93,117.8,-0.05825,5e-05,7.21837]
[1777586914923,35.15,76317.42,117.8,-0.05822,5e-05,7.21496]
[1777586920030,35.15,76318.0,117.8,-0.05816,5e-05,7.20933]
[1777586925047,35.15,76322.55,117.8,-0.0579,5e-05,7.18487]
[1777586925067,35.14,76324.8,117.8,-0.05777,5e-05,7.17264]
[1777586925836,35.14,76324.8,117.8,-0.05777,5e-05,7.17264]
[1777586925875,35.14,76324.8,117.8,-0.05777,5e-05,7.17264]
[1777586931279,35.14,76325.14,117.8,-0.05774,5e-05,7.16899]
[1777586935580,35.14,76325.04,117.8,-0.05772,5e-05,7.16755]
[1777586941132,35.13,76325.57,117.8,-0.05767,5e-05,7.16292]
[1777586947219,35.13,76324.04,117.8,-0.05773,5e-05,7.16804]
[1777586952254,35.12,76322.63,117.8,-0.05778,5e-05,7.17316]
[1777586957288,35.12,76321.07,117.8,-0.05784,5e-05,7.17904]
[1777586962324,35.12,76315.04,117.8,-0.05814,5e-05,7.20752]
[1777586967359,35.11,76315.05,117.8,-0.05812,5e-05,7.20519]
[1777586973400,35.11,76316.07,117.8,-0.05801,5e-05,7.1938]
[1777586978436,35.1,76316.13,117.8,-0.05799,5e-05,7.19135]
[1777586984105,35.1,76315.7,117.8,-0.05799,5e-05,7.19186]
[1777586989513,35.09,76307.62,117.8,-0.05839,5e-05,7.23003]
[1777586990454,35.09,76307.62,117.8,-0.05839,5e-05,7.23003]
[1777586991112,35.09,76307.62,117.8,-0.05839,5e-05,7.23003]
[1777586990521,35.09,76305.03,117.8,-0.05852,5e-05,7.2428]
[1777586992190,35.09,76301.78,117.8,-0.0587,5e-05,7.25952]
[1777586992535,35.09,76301.52,117.8,-0.05871,5e-05,7.26087]
[1777586997570,35.08,76295.26,117.8,-0.05902,5e-05,7.2903]
[1777587000118,35.08,76294.99,117.8,-0.05903,5e-05,7.29113]
[1777587000591,35.08,76291.85,117.8,-0.05919,5e-05,7.30617]
[1777587001531,35.08,76291.85,117.8,-0.05919,5e-05,7.30617]
[1777587001598,35.08,76287.87,117.8,-0.05941,5e-05,7.32669]
[1777587006633,35.08,76284.26,117.8,-0.05957,5e-05,7.34229]
[1777587009348,35.07,76285.13,117.8,-0.05951,5e-05,7.33657]
[1777587009654,35.07,76287.03,117.8,-0.0594,5e-05,7.32616]
[1777587010167,35.07,76287.03,117.8,-0.0594,5e-05,7.32616]
[1777587010661,35.07,76288.17,117.8,-0.05934,5e-05,7.32016]
[1777587011599,35.07,76288.17,117.8,-0.05934,5e-05,7.32016]
[1777587011668,35.07,76288.1,117.8,-0.05935,5e-05,7.32098]
[1777587016703,35.07,76288.45,117.8,-0.05932,5e-05,7.31878]
[1777587021738,35.07,76287.76,117.8,-0.05936,5e-05,7.32203]
[1777587026747,35.07,76288.16,117.8,-0.05933,5e-05,7.31975]
[1777587031807,35.07,76287.78,117.8,-0.05933,5e-05,7.31783]
[1777587033414,35.07,76284.55,117.8,-0.0595,5e-05,7.33447]
[1777587038858,35.07,76281.88,117.8,-0.05964,5e-05,7.34785]
[1777587041147,35.07,76281.69,117.8,-0.05965,5e-05,7.34876]
[1777587041879,35.07,76282.21,117.8,-0.05962,5e-05,7.34545]
[1777587045068,35.07,76282.35,117.8,-0.0596,5e-05,7.34363]
[1777587050943,35.06,76293.81,117.8,-0.05894,5e-05,7.28089]
[1777587051203,35.06,76293.81,117.8,-0.05894,5e-05,7.28089]
[1777587051950,35.06,76294.42,117.8,-0.05891,5e-05,7.27779]
[1777587054089,35.06,76294.38,117.8,-0.05891,5e-05,7.27805]
[1777587054121,35.06,76295.85,117.8,-0.05883,5e-05,7.27054]
[1777587060736,35.05,76298.98,117.8,-0.05864,5e-05,7.25255]
[1777587062420,35.05,76294.43,117.8,-0.05888,5e-05,7.27478]
[1777587066688,35.05,76296.37,117.8,-0.05875,5e-05,7.26324]
[1777587077127,35.04,76297.24,117.8,-0.05867,5e-05,7.25472]
[1777587082162,35.04,76297.54,117.8,-0.05863,5e-05,7.25147]
[1777587088204,35.03,76298.25,117.8,-0.05857,5e-05,7.24582]
[1777587093239,35.03,76301.9,117.8,-0.05834,5e-05,7.22206]
[1777587100288,35.03,76300.82,117.8,-0.05837,5e-05,7.22566]
[1777587105324,35.02,76300.75,117.8,-0.05836,5e-05,7.22467]
[1777587111367,35.02,76303.55,117.8,-0.0582,5e-05,7.20876]
[1777587116806,35.02,76303.96,117.8,-0.05817,5e-05,7.20575]
[1777587121162,35.02,76310.49,117.8,-0.05781,5e-05,7.17148]
[1777587126472,35.01,76313.92,117.8,-0.05761,5e-05,7.15264]
[1777587127264,35.01,76313.92,117.8,-0.05761,5e-05,7.15264]
[1777587132514,35.01,76317.42,117.8,-0.05741,5e-05,7.13371]
[1777587138556,35.01,76320.83,117.8,-0.05722,5e-05,7.11542]
[1777587143591,35.01,76320.83,117.8,-0.05722,5e-05,7.11456]
[1777587148626,35.01,76321.16,117.8,-0.05719,5e-05,7.11196]
[1777587153661,35.01,76323.06,117.8,-0.05705,5e-05,7.09783]
[1777587156773,35.0,76324.31,117.8,-0.05698,5e-05,7.09113]
[1777587162723,35.0,76326.01,117.8,-0.05688,5e-05,7.08124]
[1777587167759,35.0,76326.65,117.8,-0.05684,5e-05,7.07707]
[1777587172794,35.0,76327.78,117.8,-0.05677,5e-05,7.07039]
[1777587173309,35.0,76327.78,117.8,-0.05677,5e-05,7.07039]
[1777587178835,35.0,76328.13,117.8,-0.05674,5e-05,7.06746]
[1777587183870,34.99,76333.91,117.8,-0.05643,5e-05,7.03731]
[1777587184320,34.99,76333.91,117.8,-0.05643,5e-05,7.03731]
[1777587189916,34.99,76323.99,117.8,-0.05694,5e-05,7.08655]
[1777587194951,34.99,76324.71,117.8,-0.05689,5e-05,7.08168]
[1777587195330,34.99,76324.71,117.8,-0.05689,5e-05,7.08168]
[1777587200993,34.99,76324.78,117.8,-0.05687,5e-05,7.07965]
[1777587206028,34.98,76325.55,117.8,-0.05681,5e-05,7.07458]
[1777587211064,34.98,76320.84,117.8,-0.05702,5e-05,7.09369]
[1777587216099,34.98,76321.23,117.8,-0.05699,5e-05,7.09043]
[1777587216351,34.98,76321.23,117.8,-0.05699,5e-05,7.09043]
[1777587222141,34.98,76324.79,117.8,-0.05679,5e-05,7.07097]
[1777587227175,34.97,76324.43,117.8,-0.0568,5e-05,7.0717]
[1777587232213,34.97,76324.71,117.8,-0.05677,5e-05,7.06917]
[1777587237246,34.97,76325.27,117.8,-0.05673,5e-05,7.06524]
[1777587242280,34.97,76325.35,117.8,-0.05671,5e-05,7.06376]
[1777587247317,34.96,76325.59,117.8,-0.05669,5e-05,7.0615]
[1777587252352,34.96,76324.99,117.8,-0.05671,5e-05,7.06348]
[1777587257386,34.96,76325.42,117.8,-0.05668,5e-05,7.06023]
[1777587262421,34.96,76323.61,117.8,-0.05676,5e-05,7.06829]
[1777587265796,34.96,76323.57,117.8,-0.05676,5e-05,7.06805]
[1777587271485,34.96,76336.67,117.8,-0.05604,5e-05,6.99735]
[1777587276520,34.95,76336.98,117.8,-0.05602,5e-05,6.99529]
[1777587281555,34.95,76332.26,117.8,-0.05626,5e-05,7.01852]
[1777587286625,34.95,76331.36,117.8,-0.0563,5e-05,7.02237]
[1777587291660,34.95,76332.39,117.8,-0.05624,5e-05,7.01643]
[1777587296694,34.95,76336.05,117.8,-0.05604,5e-05,6.99744]
[1777587301730,34.95,76334.05,117.8,-0.05614,5e-05,7.00706]
[1777587306765,34.95,76334.73,117.8,-0.0561,5e-05,7.00312]
[1777587311800,34.95,76333.44,117.8,-0.05616,5e-05,7.00908]
[1777587316835,34.95,76332.58,117.8,-0.0562,5e-05,7.0128]
[1777587321870,34.94,76332.98,117.8,-0.05617,5e-05,7.01014]
[1777587326905,34.94,76332.51,117.8,-0.05619,5e-05,7.01187]
[1777587331940,34.94,76332.97,117.8,-0.05613,5e-05,7.00537]
[1777587336974,34.94,76333.38,117.8,-0.05611,5e-05,7.0027]
[1777587342009,34.94,76331.19,117.8,-0.05621,5e-05,7.01313]
[1777587348052,34.94,76331.51,117.8,-0.05619,5e-05,7.0107]
[1777587353087,34.94,76334.29,117.8,-0.05604,5e-05,6.99604]
[1777587358121,34.93,76337.89,117.8,-0.05584,5e-05,6.97728]
[1777587363157,34.93,76338.64,117.8,-0.0558,5e-05,6.97314]
[1777587369199,34.93,76338.29,117.8,-0.05582,5e-05,6.97455]
[1777587374234,34.93,76337.16,117.8,-0.05587,5e-05,6.9799]
[1777587379269,34.93,76336.41,117.8,-0.05591,5e-05,6.98341]
[1777587384306,34.93,76343.63,117.8,-0.05553,5e-05,6.94688]
[1777587390347,34.93,76344.91,117.8,-0.05546,5e-05,6.94052]
[1777587395383,34.93,76345.2,117.8,-0.05542,5e-05,6.93565]
[1777587400531,34.93,76356.29,117.8,-0.05486,5e-05,6.8803]
[1777587406460,34.93,76353.96,117.8,-0.05498,5e-05,6.89257]
[1777587411495,34.93,76355.4,117.8,-0.05491,5e-05,6.88603]
[1777587416530,34.94,76356.6,117.8,-0.05486,5e-05,6.88081]
[1777587418885,34.94,76357.55,117.8,-0.05481,5e-05,6.87641]
[1777587428615,34.94,76355.02,117.8,-0.05496,5e-05,6.89099]
[1777587435664,34.94,76355.76,117.8,-0.05494,5e-05,6.88879]
[1777587440698,34.95,76365.72,117.8,-0.05444,5e-05,6.84037]
[1777587445734,34.95,76365.13,117.8,-0.05449,5e-05,6.84484]
[1777587450327,34.95,76367.25,117.8,-0.05439,5e-05,6.83523]
[1777587455805,34.96,76367.42,117.8,-0.05438,5e-05,6.83322]
[1777587460840,34.96,76370.17,117.8,-0.05426,5e-05,6.82128]
[1777587465232,34.96,76371.4,117.8,-0.0542,5e-05,6.81591]
[1777587466881,34.96,76383.94,117.8,-0.05359,5e-05,6.75541]
[1777587472524,34.97,76377.22,117.8,-0.05394,5e-05,6.79043]
[1777587477551,34.97,76375.68,117.8,-0.05404,5e-05,6.79996]
[1777587487022,34.98,76388.94,117.8,-0.05342,5e-05,6.73904]
[1777587492056,34.99,76389.19,117.8,-0.05343,5e-05,6.74012]
[1777587497091,34.99,76391.45,117.8,-0.05334,5e-05,6.73127]
[1777587502127,34.99,76391.71,117.8,-0.05335,5e-05,6.73235]
[1777587507162,35.0,76391.63,117.8,-0.05337,5e-05,6.73506]
[1777587513204,35.01,76391.56,117.8,-0.05338,5e-05,6.73468]
[1777587518239,35.01,76392.6,117.8,-0.05335,5e-05,6.73185]
[1777587524281,35.02,76393.16,117.8,-0.05336,5e-05,6.73231]
[1777587529315,35.02,76393.17,117.8,-0.05338,5e-05,6.73452]
[1777587534351,35.03,76391.55,117.8,-0.05348,5e-05,6.74469]
[1777587540393,35.03,76392.33,117.8,-0.05347,5e-05,6.74334]
[1777587545428,35.03,76391.64,117.8,-0.05352,5e-05,6.74877]
[1777587549340,35.04,76384.37,117.8,-0.0539,5e-05,6.78578]
[1777587554491,35.04,76382.61,117.8,-0.05401,5e-05,6.79644]
[1777587557573,35.04,76382.55,117.8,-0.05402,5e-05,6.79738]
[1777587563554,35.05,76383.83,117.8,-0.05398,5e-05,6.79333]
[1777587568589,35.05,76386.16,117.8,-0.05387,5e-05,6.78348]
[1777587573623,35.05,76385.64,117.8,-0.05389,5e-05,6.78426]
[1777587578658,35.06,76383.69,117.8,-0.05401,5e-05,6.79549]
[1777587583694,35.06,76383.85,117.8,-0.05401,5e-05,6.79628]
[1777587588729,35.06,76383.53,117.8,-0.05405,5e-05,6.79941]
[1777587593764,35.07,76377.44,117.8,-0.05437,5e-05,6.83099]
[1777587598799,35.07,76368.37,117.8,-0.05484,5e-05,6.87725]
[1777587604841,35.07,76366.4,117.8,-0.05496,5e-05,6.88812]
[1777587607116,35.07,76366.1,117.8,-0.05497,5e-05,6.88979]
[1777587612897,35.07,76366.9,117.8,-0.05494,5e-05,6.88713]
[1777587617932,35.08,76366.89,117.8,-0.05495,5e-05,6.88813]
[1777587623034,35.08,76366.89,117.8,-0.05496,5e-05,6.88888]
[1777587629011,35.08,76366.73,117.8,-0.05498,5e-05,6.89095]
[1777587634046,35.08,76366.92,117.8,-0.05496,5e-05,6.88745]
[1777587638073,35.08,76367.89,117.8,-0.05491,5e-05,6.88321]
[1777587638074,35.08,76380.35,117.8,-0.05428,5e-05,6.82162]
[1777587643109,35.09,76388.21,117.8,-0.0539,5e-05,6.78454]
[1777587648144,35.09,76386.27,117.8,-0.05402,5e-05,6.79576]
[1777587653179,35.09,76386.76,117.8,-0.05401,5e-05,6.7949]
[1777587658214,35.1,76386.8,117.8,-0.05402,5e-05,6.79623]
[1777587663249,35.1,76386.59,117.8,-0.05405,5e-05,6.79883]
[1777587669291,35.1,76386.03,117.8,-0.05409,5e-05,6.80345]
[1777587674326,35.11,76385.83,117.8,-0.05412,5e-05,6.80598]
[1777587679361,35.11,76382.8,117.8,-0.05429,5e-05,6.82246]
[1777587684396,35.11,76382.27,117.8,-0.05433,5e-05,6.82649]
[1777587689431,35.12,76383.45,117.8,-0.05429,5e-05,6.82234]
[1777587693743,35.12,76381.62,117.8,-0.05436,5e-05,6.82848]
[1777587693746,35.12,76381.62,117.8,-0.05436,5e-05,6.82848]
[1777587699501,35.12,76374.02,117.8,-0.05477,5e-05,6.86804]
[1777587704536,35.12,76372.49,117.8,-0.05485,5e-05,6.8767]
[1777587706111,35.12,76373.51,117.8,-0.0548,5e-05,6.87185]
[1777587711585,35.13,76373.47,117.8,-0.05482,5e-05,6.87339]
[1777587716620,35.13,76373.43,117.8,-0.05483,5e-05,6.87472]
[1777587721731,35.13,76373.45,117.8,-0.05484,5e-05,6.87553]
[1777587728703,35.13,76373.59,117.8,-0.05485,5e-05,6.87667]
[1777587733739,35.14,76375.44,117.8,-0.05477,5e-05,6.86864]
[1777587739781,35.14,76377.03,117.8,-0.0547,5e-05,6.86222]
[1777587744816,35.14,76376.39,117.8,-0.05475,5e-05,6.86662]
[1777587749851,35.14,76377.02,117.8,-0.05473,5e-05,6.86468]
[1777587754886,35.15,76377.85,117.8,-0.05467,5e-05,6.85828]
[1777587759920,35.15,76377.45,117.8,-0.05471,5e-05,6.86149]
[1777587764956,35.15,76377.98,117.8,-0.05469,5e-05,6.86008]
[1777587769991,35.15,76378.11,117.8,-0.0547,5e-05,6.86063]
[1777587775027,35.16,76378.19,117.8,-0.05471,5e-05,6.86142]
[1777587780062,35.16,76377.89,117.8,-0.05473,5e-05,6.86409]
[1777587785097,35.16,76372.38,117.8,-0.05502,5e-05,6.89251]
[1777587790132,35.16,76373.52,117.8,-0.05498,5e-05,6.88775]
[1777587795167,35.17,76376.14,117.8,-0.05485,5e-05,6.87582]
[1777587800202,35.17,76376.84,117.8,-0.05483,5e-05,6.87339]
[1777587806244,35.17,76376.53,117.8,-0.05486,5e-05,6.87613]
[1777587811278,35.17,76377.29,117.8,-0.0548,5e-05,6.86985]
[1777587817320,35.17,76376.12,117.8,-0.05487,5e-05,6.87683]
[1777587822356,35.18,76374.5,117.8,-0.05496,5e-05,6.88577]
[1777587827391,35.18,76372.8,117.8,-0.05506,5e-05,6.89506]
[1777587832427,35.18,76375.57,117.8,-0.05493,5e-05,6.88214]
[1777587837461,35.18,76373.54,117.8,-0.05504,5e-05,6.8931]
[1777587842498,35.18,76374.04,117.8,-0.05502,5e-05,6.89147]
[1777587849548,35.19,76372.68,117.8,-0.0551,5e-05,6.89938]
[1777587854582,35.19,76375.73,117.8,-0.05496,5e-05,6.88505]
[1777587859618,35.19,76378.96,117.8,-0.0548,5e-05,6.86999]
[1777587864653,35.19,76379.51,117.8,-0.05479,5e-05,6.86854]
[1777587869688,35.19,76381.0,117.8,-0.05472,5e-05,6.86221]
[1777587874722,35.2,76381.09,117.8,-0.0547,5e-05,6.85936]
[1777587879757,35.2,76381.51,117.8,-0.05469,5e-05,6.85834]
[1777587885619,35.2,76381.43,117.8,-0.0547,5e-05,6.85957]
[1777587890835,35.2,76381.68,117.8,-0.05471,5e-05,6.8598]
[1777587895870,35.21,76372.81,117.8,-0.05517,5e-05,6.90476]
[1777587900904,35.21,76373.51,117.8,-0.05514,5e-05,6.90192]
[1777587904182,35.21,76374.27,117.8,-0.0551,5e-05,6.89852]
[1777587909968,35.21,76373.7,117.8,-0.05514,5e-05,6.90212]
[1777587911162,35.21,76374.44,117.8,-0.0551,5e-05,6.89858]
[1777587917017,35.21,76374.24,117.8,-0.05512,5e-05,6.90038]
[1777587920007,35.21,76373.6,117.8,-0.05516,5e-05,6.90383]
[1777587925077,35.21,76373.96,117.8,-0.05515,5e-05,6.90288]
[1777587930112,35.21,76374.74,117.8,-0.05511,5e-05,6.89968]
[1777587935147,35.22,76373.89,117.8,-0.05514,5e-05,6.90105]
[1777587940182,35.22,76374.23,117.8,-0.05513,5e-05,6.90007]
[1777587945216,35.22,76374.42,117.8,-0.05513,5e-05,6.89984]
[1777587950252,35.22,76374.71,117.8,-0.05512,5e-05,6.89911]
[1777587951646,35.22,76374.71,117.8,-0.05512,5e-05,6.89911]
[1777587952190,35.22,76374.75,117.8,-0.05512,5e-05,6.8992]
[1777587957301,35.22,76378.93,117.8,-0.05491,5e-05,6.87929]
[1777587961122,35.22,76379.43,117.8,-0.05489,5e-05,6.87734]
[1777587961988,35.22,76379.43,117.8,-0.05489,5e-05,6.87734]
[1777587964036,35.22,76380.01,117.8,-0.05487,5e-05,6.87482]
[1777587969384,35.23,76381.72,117.8,-0.0548,5e-05,6.86768]
[1777587976434,35.23,76383.24,117.8,-0.05473,5e-05,6.86152]
[1777587981468,35.23,76385.16,117.8,-0.05464,5e-05,6.85303]
[1777587986504,35.23,76384.55,117.8,-0.05469,5e-05,6.85708]
[1777587991544,35.24,76383.17,117.8,-0.05474,5e-05,6.86141]
[1777587996838,35.24,76386.03,117.8,-0.0546,5e-05,6.84813]
[1777588002620,35.24,76386.61,117.8,-0.05459,5e-05,6.8469]
[1777588007656,35.24,76385.3,117.8,-0.05467,5e-05,6.85446]
[1777588014706,35.25,76384.23,117.8,-0.05474,5e-05,6.86124]
[1777588019741,35.25,76382.65,117.8,-0.05483,5e-05,6.87011]
[1777588024776,35.25,76377.97,117.8,-0.05508,5e-05,6.89423]
[1777588029811,35.25,76380.02,117.8,-0.05498,5e-05,6.88487]
[1777588034846,35.25,76381.02,117.8,-0.05494,5e-05,6.88093]
[1777588039881,35.26,76385.93,117.8,-0.0547,5e-05,6.85764]
[1777588044916,35.26,76386.55,117.8,-0.05468,5e-05,6.85565]
[1777588049951,35.26,76388.67,117.8,-0.05458,5e-05,6.84632]
[1777588054985,35.26,76388.17,117.8,-0.0546,5e-05,6.84648]
[1777588060021,35.27,76390.37,117.8,-0.0545,5e-05,6.83682]
[1777588065056,35.27,76390.53,117.8,-0.0545,5e-05,6.83727]
[1777588070091,35.27,76390.92,117.8,-0.05449,5e-05,6.83657]
[1777588075126,35.27,76391.12,117.8,-0.0545,5e-05,6.83678]
[1777588080161,35.28,76390.79,117.8,-0.05452,5e-05,6.83961]
[1777588082252,35.28,76390.93,117.8,-0.05452,5e-05,6.83939]
[1777588088219,35.28,76389.8,117.8,-0.05459,5e-05,6.84632]
[1777588093255,35.28,76388.81,117.8,-0.05465,5e-05,6.85227]
[1777588098290,35.28,76388.46,117.8,-0.05468,5e-05,6.85502]
[1777588106346,35.29,76388.89,117.8,-0.05468,5e-05,6.85446]
[1777588111381,35.29,76388.72,117.8,-0.05467,5e-05,6.85276]
[1777588116416,35.29,76388.68,117.8,-0.05468,5e-05,6.85394]
[1777588122458,35.29,76389.45,117.8,-0.05465,5e-05,6.85131]
[1777588127494,35.29,76389.61,117.8,-0.05465,5e-05,6.85152]
[1777588132528,35.3,76389.65,117.8,-0.05466,5e-05,6.85232]
[1777588137563,35.3,76389.26,117.8,-0.05469,5e-05,6.85522]
[1777588142598,35.3,76390.09,117.8,-0.05466,5e-05,6.85208]
[1777588147633,35.3,76391.4,117.8,-0.0546,5e-05,6.84661]
[1777588149653,35.3,76393.77,117.8,-0.05449,5e-05,6.83513]
[1777588155689,35.31,76391.58,117.8,-0.05461,5e-05,6.84741]
[1777588160723,35.31,76391.66,117.8,-0.05462,5e-05,6.84802]
[1777588165761,35.31,76391.68,117.8,-0.05463,5e-05,6.84892]
[1777588170794,35.31,76397.65,117.8,-0.05434,5e-05,6.82057]
[1777588176040,35.31,76399.36,117.8,-0.05423,5e-05,6.80967]
[1777588176836,35.32,76412.45,117.8,-0.05358,5e-05,6.74608]
[1777588181871,35.32,76415.36,117.8,-0.05346,5e-05,6.73358]
[1777588183777,35.32,76417.75,117.8,-0.05334,5e-05,6.72228]
[1777588188289,35.32,76415.93,117.8,-0.05345,5e-05,6.73261]
[1777588193955,35.33,76408.92,117.8,-0.05382,5e-05,6.76889]
[1777588198990,35.33,76408.78,117.8,-0.05384,5e-05,6.77112]
[1777588204025,35.33,76408.45,117.8,-0.05387,5e-05,6.77401]
[1777588209060,35.34,76411.67,117.8,-0.05372,5e-05,6.75959]
[1777588214095,35.34,76411.44,117.8,-0.05375,5e-05,6.76213]
[1777588219131,35.34,76414.08,117.8,-0.05363,5e-05,6.75069]
[1777588224165,35.34,76413.26,117.8,-0.05368,5e-05,6.75614]
[1777588229200,35.35,76413.09,117.8,-0.05371,5e-05,6.75834]
[1777588234235,35.35,76412.82,117.8,-0.05371,5e-05,6.75752]
[1777588239270,35.35,76412.21,117.8,-0.05375,5e-05,6.7618]
[1777588244305,35.36,76412.66,117.8,-0.05374,5e-05,6.76088]
[1777588253368,35.36,76412.72,117.8,-0.05376,5e-05,6.76282]
[1777588258403,35.36,76412.68,117.8,-0.05378,5e-05,6.76423]
[1777588263846,35.36,76412.33,117.8,-0.0538,5e-05,6.76617]
[1777588264450,35.36,76409.23,117.8,-0.05396,5e-05,6.78227]
[1777588270487,35.37,76407.28,117.8,-0.05407,5e-05,6.79322]
[1777588275521,35.37,76410.23,117.8,-0.05394,5e-05,6.77988]
[1777588280557,35.37,76411.37,117.8,-0.05389,5e-05,6.77548]
[1777588285592,35.37,76410.29,117.8,-0.05396,5e-05,6.78195]
[1777588290626,35.38,76410.64,117.8,-0.05395,5e-05,6.78143]
[1777588295662,35.38,76410.24,117.8,-0.05396,5e-05,6.78108]
[1777588297915,35.38,76410.34,117.8,-0.05395,5e-05,6.78082]
[1777588300660,35.38,76410.62,117.8,-0.05395,5e-05,6.78013]
[1777588305732,35.38,76411.39,117.8,-0.05392,5e-05,6.77774]
[1777588310767,35.39,76406.85,117.8,-0.05416,5e-05,6.80105]
[1777588315802,35.39,76406.44,117.8,-0.05419,5e-05,6.80402]
[1777588321844,35.39,76409.69,117.8,-0.05404,5e-05,6.78941]
[1777588326879,35.39,76409.97,117.8,-0.05404,5e-05,6.78915]
[1777588331914,35.4,76409.75,117.8,-0.05406,5e-05,6.79135]
[1777588336950,35.4,76409.99,117.8,-0.05406,5e-05,6.79129]
[1777588341985,35.4,76408.26,117.8,-0.05416,5e-05,6.80084]
[1777588347020,35.4,76408.55,117.8,-0.05415,5e-05,6.80049]
[1777588352055,35.4,76410.38,117.8,-0.05405,5e-05,6.78916]
[1777588357091,35.41,76401.49,117.8,-0.05451,5e-05,6.8338]
[1777588362126,35.41,76400.35,117.8,-0.05457,5e-05,6.84026]
[1777588367161,35.41,76404.43,117.8,-0.05438,5e-05,6.82132]
[1777588372196,35.41,76404.07,117.8,-0.05441,5e-05,6.82409]
[1777588377231,35.42,76405.11,117.8,-0.05436,5e-05,6.82001]
[1777588382266,35.42,76405.03,117.8,-0.05438,5e-05,6.82144]
[1777588385287,35.42,76389.78,117.8,-0.05515,5e-05,6.89701]
[1777588390322,35.42,76386.93,117.8,-0.0553,5e-05,6.91148]
[1777588395357,35.42,76381.12,117.8,-0.0556,5e-05,6.94046]
[1777588400546,35.42,76371.53,117.8,-0.0561,5e-05,6.98804]
[1777588400565,35.42,76370.0,117.8,-0.05617,5e-05,6.9956]
[1777588404528,35.42,76353.6,117.8,-0.05702,5e-05,7.07719]
[1777588405475,35.42,76351.14,117.8,-0.05715,5e-05,7.08934]
[1777588411018,35.42,76351.03,117.8,-0.05714,5e-05,7.08861]
[1777588411580,35.42,76341.41,117.8,-0.05762,5e-05,7.13323]
[1777588415498,35.41,76323.07,117.8,-0.05858,5e-05,7.22472]
[1777588416623,35.41,76319.84,117.8,-0.05875,5e-05,7.24069]
[1777588416651,35.41,76319.84,117.8,-0.05875,5e-05,7.24069]
[1777588416822,35.41,76319.84,117.8,-0.05875,5e-05,7.24069]
[1777588417512,35.41,76319.04,117.8,-0.05879,5e-05,7.24476]
[1777588420503,35.41,76317.74,117.8,-0.05886,5e-05,7.25135]
[1777588421463,35.41,76309.36,117.8,-0.05931,5e-05,7.29405]
[1777588421903,35.41,76306.48,117.8,-0.05946,5e-05,7.30867]
[1777588427581,35.41,76310.1,117.8,-0.05926,5e-05,7.28953]
[1777588432617,35.41,76309.98,117.8,-0.05926,5e-05,7.28964]
[1777588436491,35.41,76309.61,117.8,-0.05928,5e-05,7.29131]
[1777588441991,35.41,76309.66,117.8,-0.05927,5e-05,7.29046]
[1777588442007,35.41,76309.78,117.8,-0.05926,5e-05,7.2896]
[1777588447722,35.4,76315.51,117.8,-0.05892,5e-05,7.25701]
[1777588453513,35.4,76317.83,117.8,-0.05877,5e-05,7.24306]
[1777588458799,35.39,76320.81,117.8,-0.05858,5e-05,7.2244]
[1777588463833,35.38,76320.05,117.8,-0.05859,5e-05,7.22582]
[1777588468868,35.38,76319.91,117.8,-0.05858,5e-05,7.22414]
[1777588473903,35.37,76321.24,117.8,-0.05846,5e-05,7.21149]
[1777588481960,35.37,76317.07,117.8,-0.05864,5e-05,7.22914]
[1777588487572,35.36,76316.21,117.8,-0.05867,5e-05,7.23162]
[1777588494704,35.36,76321.74,117.8,-0.05834,5e-05,7.19997]
[1777588497112,35.35,76322.27,117.8,-0.0583,5e-05,7.19647]
[1777588502334,35.35,76322.6,117.8,-0.05826,5e-05,7.19277]
[1777588504987,35.35,76323.22,117.8,-0.05822,5e-05,7.18844]
[1777588510156,35.34,76323.24,117.8,-0.05819,5e-05,7.18599]
[1777588515191,35.34,76323.83,117.8,-0.05814,5e-05,7.18108]
[1777588520225,35.34,76328.04,117.8,-0.0579,5e-05,7.15787]
[1777588525261,35.33,76320.41,117.8,-0.05828,5e-05,7.19473]
[1777588530295,35.33,76317.81,117.8,-0.0584,5e-05,7.20588]
[1777588536337,35.32,76318.27,117.8,-0.05832,5e-05,7.19705]
[1777588541373,35.32,76318.29,117.8,-0.0583,5e-05,7.19489]
[1777588549429,35.31,76317.74,117.8,-0.05829,5e-05,7.1944]
[1777588554464,35.31,76317.44,117.8,-0.05829,5e-05,7.19384]
[1777588559499,35.3,76317.39,117.8,-0.05827,5e-05,7.192]
[1777588564533,35.3,76306.98,117.8,-0.0588,5e-05,7.24267]
[1777588569235,35.29,76304.37,117.8,-0.05892,5e-05,7.25403]
[1777588570148,35.29,76292.4,117.8,-0.05956,5e-05,7.31483]
[1777588575614,35.28,76285.97,117.8,-0.05988,5e-05,7.34406]
[1777588580649,35.28,76278.44,117.8,-0.06025,5e-05,7.37953]
[1777588585683,35.27,76277.98,117.8,-0.06024,5e-05,7.37821]
[1777588590719,35.26,76281.99,117.8,-0.05998,5e-05,7.35412]
[1777588594600,35.26,76280.81,117.8,-0.06,5e-05,7.35461]
[1777588597054,35.26,76280.71,117.8,-0.05999,5e-05,7.35381]
[1777588602803,35.25,76282.94,117.8,-0.05982,5e-05,7.33777]
[1777588609852,35.24,76280.74,117.8,-0.0599,5e-05,7.34468]
[1777588612158,35.24,76281.64,117.8,-0.05984,5e-05,7.33941]
[1777588617908,35.23,76282.02,117.8,-0.05978,5e-05,7.33334]
[1777588619081,35.23,76282.02,117.8,-0.05978,5e-05,7.33334]
[1777588625019,35.22,76269.22,117.8,-0.06044,6e-05,7.39556]
[1777588627695,35.22,76261.4,117.8,-0.06086,6e-05,7.43474]
[1777588627705,35.22,76261.4,117.8,-0.06086,6e-05,7.43474]
[1777588627745,35.22,76258.88,117.8,-0.06098,6e-05,7.44634]
[1777588629680,35.22,76251.81,117.8,-0.06138,6e-05,7.48316]
[1777588634323,35.21,76248.37,117.8,-0.06155,6e-05,7.4994]
[1777588635021,35.21,76246.27,117.8,-0.06166,6e-05,7.51001]
[1777588635029,35.21,76246.55,117.8,-0.06164,6e-05,7.50817]
[1777588638050,35.21,76262.63,117.8,-0.06072,6e-05,7.42201]
[1777588641347,35.2,76265.21,117.8,-0.06057,6e-05,7.40721]
[1777588641913,35.2,76266.57,117.8,-0.06048,6e-05,7.39877]
[1777588647113,35.19,76269.81,117.8,-0.06026,6e-05,7.37864]
[1777588651208,35.19,76269.85,117.8,-0.06025,6e-05,7.37709]
[1777588654488,35.19,76270.73,117.8,-0.06014,5e-05,7.36624]
[1777588655921,35.18,76269.9,117.8,-0.06018,5e-05,7.3692]
[1777588656713,35.18,76269.9,117.8,-0.06018,5e-05,7.3692]
[1777588665239,35.17,76272.37,117.8,-0.05997,5e-05,7.34984]
[1777588668500,35.17,76273.77,117.8,-0.05988,5e-05,7.34128]
[1777588671788,35.16,76275.04,117.8,-0.05979,5e-05,7.3328]
[1777588677323,35.15,76275.94,117.8,-0.0597,5e-05,7.32382]
[1777588677841,35.15,76275.94,117.8,-0.0597,5e-05,7.32382]
[1777588683365,35.15,76273.62,117.8,-0.05979,5e-05,7.33221]
[1777588688400,35.14,76274.66,117.8,-0.0597,5e-05,7.32382]
[1777588693435,35.13,76275.03,117.8,-0.05965,5e-05,7.31885]
[1777588698470,35.13,76275.21,117.8,-0.0596,5e-05,7.31486]
[1777588704512,35.12,76275.27,117.8,-0.05956,5e-05,7.31022]
[1777588709547,35.11,76278.06,117.8,-0.05937,5e-05,7.29276]
[1777588714582,35.11,76279.51,117.8,-0.05924,5e-05,7.27886]
[1777588721631,35.1,76280.28,117.8,-0.05916,5e-05,7.27112]
[1777588726666,35.1,76292.31,117.8,-0.05848,5e-05,7.20706]
[1777588731701,35.09,76295.52,117.8,-0.05829,5e-05,7.1887]
[1777588736737,35.09,76299.84,117.8,-0.05804,5e-05,7.165]
[1777588741771,35.09,76301.32,117.8,-0.05795,5e-05,7.15606]
[1777588741910,35.09,76301.32,117.8,-0.05795,5e-05,7.15606]
[1777588747813,35.08,76299.84,117.8,-0.05801,5e-05,7.162]
[1777588752848,35.08,76301.34,117.8,-0.05792,5e-05,7.15306]
[1777588757883,35.08,76297.62,117.8,-0.0581,5e-05,7.17078]
[1777588760146,35.08,76297.51,117.8,-0.0581,5e-05,7.17082]
[1777588765939,35.07,76297.93,117.8,-0.05806,5e-05,7.16714]
[1777588772990,35.07,76298.06,117.8,-0.05801,5e-05,7.16119]
[1777588779085,35.07,76297.64,117.8,-0.05802,5e-05,7.16193]
[1777588784120,35.06,76297.64,117.8,-0.05801,5e-05,7.16078]
[1777588788732,35.06,76297.64,117.8,-0.05801,5e-05,7.16078]
[1777588794687,35.06,76297.59,117.8,-0.058,5e-05,7.1597]
[1777588800232,35.06,76282.01,117.8,-0.05881,5e-05,7.23664]
[1777588806273,35.05,76281.93,117.8,-0.05879,5e-05,7.23489]
[1777588811310,35.05,76282.02,117.8,-0.05877,5e-05,7.23257]
[1777588819366,35.04,76282.07,117.8,-0.05873,5e-05,7.22932]
[1777588825408,35.04,76282.25,117.8,-0.0587,5e-05,7.22613]
[1777588830443,35.03,76282.2,117.8,-0.05868,5e-05,7.22452]
[1777588835789,35.03,76276.58,117.8,-0.05895,5e-05,7.24838]
[1777588842527,35.02,76273.33,117.8,-0.05909,5e-05,7.26169]
[1777588847562,35.02,76274.12,117.8,-0.05902,5e-05,7.25535]
[1777588852597,35.01,76282.36,117.8,-0.05855,5e-05,7.21077]
[1777588857632,35.01,76282.56,117.8,-0.05852,5e-05,7.20783]
[1777588862667,35.01,76284.81,117.8,-0.05838,5e-05,7.19446]
[1777588867703,35.0,76288.1,117.8,-0.05818,5e-05,7.1755]
[1777588873050,35.0,76285.91,117.8,-0.05828,5e-05,7.18511]
[1777588878779,35.0,76286.36,117.8,-0.05824,5e-05,7.1809]
[1777588883815,34.99,76286.37,117.8,-0.05822,5e-05,7.17936]
[1777588884061,34.99,76286.37,117.8,-0.05822,5e-05,7.17936]
[1777588894893,34.99,76286.84,117.8,-0.05814,5e-05,7.17034]
[1777588898921,34.98,76286.57,117.8,-0.05814,5e-05,7.17071]
[1777588903956,34.98,76285.3,117.8,-0.0582,5e-05,7.17599]
[1777588908991,34.98,76284.37,117.8,-0.05824,5e-05,7.17945]
[1777588914027,34.98,76285.68,117.8,-0.05815,5e-05,7.17142]
[1777588920069,34.97,76285.71,117.8,-0.05813,5e-05,7.16972]
[1777588925103,34.97,76285.3,117.8,-0.05814,5e-05,7.17055]
[1777588930138,34.97,76284.91,117.8,-0.05815,5e-05,7.17131]
[1777588938195,34.96,76285.39,117.8,-0.05811,5e-05,7.16693]
[1777588948265,34.96,76285.13,117.8,-0.05809,5e-05,7.16581]
[1777588953300,34.96,76285.78,117.8,-0.05802,5e-05,7.15769]
[1777588958335,34.95,76280.15,117.8,-0.05831,5e-05,7.18532]
[1777588963370,34.95,76280.8,117.8,-0.05826,5e-05,7.18066]
[1777588969412,34.95,76280.28,117.8,-0.05828,5e-05,7.18181]
[1777588974447,34.95,76281.3,117.8,-0.05821,5e-05,7.17526]
[1777588979481,34.94,76281.26,117.8,-0.0582,5e-05,7.17415]
[1777588984516,34.94,76286.86,117.8,-0.05788,5e-05,7.14419]
[1777588989552,34.94,76283.49,117.8,-0.05805,5e-05,7.16021]
[1777588996601,34.94,76283.75,117.8,-0.05802,5e-05,7.15703]
[1777589001636,34.93,76286.69,117.8,-0.05784,5e-05,7.14068]
[1777589006671,34.93,76286.43,117.8,-0.05785,5e-05,7.14074]
[1777589011707,34.93,76286.8,117.8,-0.05779,5e-05,7.13399]
[1777589018756,34.92,76286.04,117.8,-0.05781,5e-05,7.13613]
[1777589023791,34.92,76286.71,117.8,-0.05776,5e-05,7.13148]
[1777589028827,34.92,76287.13,117.8,-0.05773,5e-05,7.12818]
[1777589033862,34.92,76287.34,117.8,-0.0577,5e-05,7.126]
[1777589038897,34.91,76286.54,117.8,-0.05773,5e-05,7.12882]
[1777589045946,34.91,76286.36,117.8,-0.05773,5e-05,7.12828]
[1777589051988,34.91,76286.25,117.8,-0.05772,5e-05,7.12761]
[1777589058033,34.91,76286.99,117.8,-0.05767,5e-05,7.12264]
[1777589063068,34.9,76286.73,117.8,-0.05767,5e-05,7.12301]
[1777589069110,34.9,76286.93,117.8,-0.05765,5e-05,7.12085]
[1777589074145,34.9,76286.39,117.8,-0.05764,5e-05,7.11914]
[1777589079179,34.9,76286.65,117.8,-0.05762,5e-05,7.11691]
[1777589084215,34.9,76287.68,117.8,-0.05756,5e-05,7.11078]
[1777589091687,34.9,76287.68,117.8,-0.05755,5e-05,7.11029]
[1777589094274,34.89,76300.51,117.8,-0.05686,5e-05,7.04396]
[1777589099319,34.89,76303.18,117.8,-0.05672,5e-05,7.03021]
[1777589104355,34.89,76297.25,117.8,-0.05703,5e-05,7.06025]
[1777589109390,34.89,76291.91,117.8,-0.05731,5e-05,7.08697]
[1777589115432,34.89,76291.83,117.8,-0.0573,5e-05,7.08665]
[1777589116296,34.89,76291.83,117.8,-0.0573,5e-05,7.08665]
[1777589121474,34.89,76291.68,117.8,-0.05731,5e-05,7.08667]
[1777589126510,34.89,76291.61,117.8,-0.0573,5e-05,7.0864]
[1777589131546,34.89,76290.96,117.8,-0.0573,5e-05,7.08553]
[1777589136581,34.89,76289.33,117.8,-0.05739,5e-05,7.09319]
[1777589141615,34.88,76287.94,117.8,-0.05745,5e-05,7.0995]
[1777589146653,34.88,76288.52,117.8,-0.05741,5e-05,7.0957]
[1777589151688,34.88,76288.74,117.8,-0.05739,5e-05,7.0937]
[1777589156723,34.88,76288.5,117.8,-0.05739,5e-05,7.09397]
[1777589163098,34.88,76288.2,117.8,-0.0574,5e-05,7.09468]
[1777589168808,34.87,76289.54,117.8,-0.05731,5e-05,7.08615]
[1777589173842,34.87,76289.25,117.8,-0.05732,5e-05,7.08654]
[1777589178877,34.87,76286.48,117.8,-0.05745,5e-05,7.09955]
[1777589183912,34.87,76287.63,117.8,-0.05738,5e-05,7.09243]
[1777589188947,34.86,76282.29,117.8,-0.05765,5e-05,7.11853]
[1777589194989,34.86,76279.41,117.8,-0.05776,5e-05,7.128]
[1777589200028,34.86,76280.14,117.8,-0.05771,5e-05,7.12285]
[1777589207077,34.85,76280.43,117.8,-0.05767,5e-05,7.11925]
[1777589213119,34.85,76280.86,117.8,-0.05763,5e-05,7.11555]
[1777589218154,34.85,76280.21,117.8,-0.05766,5e-05,7.11767]
[1777589224332,34.85,76279.79,117.8,-0.05767,5e-05,7.11886]
[1777589231114,34.84,76276.55,117.8,-0.05783,5e-05,7.1337]
[1777589236280,34.84,76280.77,117.8,-0.05758,5e-05,7.11037]
[1777589241315,34.84,76281.08,117.8,-0.05755,5e-05,7.10776]
[1777589246350,34.84,76280.94,117.8,-0.05755,5e-05,7.10753]
[1777589251386,34.83,76280.96,117.8,-0.05752,5e-05,7.10298]
[1777589256421,34.83,76281.56,117.8,-0.05748,5e-05,7.09914]
[1777589261456,34.83,76281.7,117.8,-0.05746,5e-05,7.09772]
[1777589266491,34.83,76282.16,117.8,-0.05743,5e-05,7.09469]
[1777589271526,34.83,76281.72,117.8,-0.05745,5e-05,7.09627]
[1777589277567,34.83,76281.48,117.8,-0.05745,5e-05,7.09664]
[1777589282393,34.83,76281.46,117.8,-0.05745,5e-05,7.09631]
[1777589288494,34.82,76270.19,117.8,-0.05804,5e-05,7.15294]
[1777589293681,34.82,76269.78,117.8,-0.05805,5e-05,7.15364]
[1777589298716,34.82,76270.49,117.8,-0.058,5e-05,7.14887]
[1777589303751,34.82,76267.67,117.8,-0.05814,5e-05,7.16225]
[1777589308786,34.81,76267.99,117.8,-0.05811,5e-05,7.15941]
[1777589313821,34.81,76271.36,117.8,-0.05789,5e-05,7.13743]
[1777589318856,34.81,76272.46,117.8,-0.05782,5e-05,7.13082]
[1777589323912,34.81,76272.7,117.8,-0.0578,5e-05,7.12863]
[1777589329933,34.8,76277.29,117.8,-0.05754,5e-05,7.10405]
[1777589332143,34.8,76276.83,117.8,-0.05756,5e-05,7.10626]
[1777589337989,34.8,76277.43,117.8,-0.05752,5e-05,7.10208]
[1777589341146,34.8,76277.26,117.8,-0.05753,5e-05,7.10264]
[1777589346044,34.8,76278.41,117.8,-0.05746,5e-05,7.09594]
[1777589351110,34.8,76282.63,117.8,-0.05722,5e-05,7.07364]
[1777589359135,34.8,76282.78,117.8,-0.0572,5e-05,7.07179]
[1777589364171,34.8,76285.36,117.8,-0.05706,5e-05,7.05802]
[1777589369206,34.79,76284.43,117.8,-0.0571,5e-05,7.06228]
[1777589374241,34.79,76284.94,117.8,-0.05704,5e-05,7.05551]
[1777589379281,34.79,76285.64,117.8,-0.057,5e-05,7.05144]
[1777589384495,34.79,76288.8,117.8,-0.05683,5e-05,7.03497]
[1777589385545,34.79,76290.91,117.8,-0.05672,5e-05,7.02415]
[1777589395396,34.79,76300.04,117.8,-0.05623,5e-05,6.97788]
[1777589400430,34.79,76300.31,117.8,-0.05622,5e-05,6.97676]
[1777589405466,34.79,76300.08,117.8,-0.05624,5e-05,6.9782]
[1777589411511,34.79,76300.97,117.8,-0.05619,5e-05,6.97406]
[1777589416546,34.79,76301.71,117.8,-0.05616,5e-05,6.97066]
[1777589421139,34.79,76302.53,117.8,-0.05612,5e-05,6.96681]
[1777589423366,34.8,76308.92,117.8,-0.05579,5e-05,6.93464]
[1777589428902,34.8,76311.64,117.8,-0.05565,5e-05,6.92163]
[1777589431857,34.8,76313.92,117.8,-0.05554,5e-05,6.91054]
[1777589432119,34.8,76313.92,117.8,-0.05554,5e-05,6.91054]
[1777589437693,34.8,76321.9,117.8,-0.05511,5e-05,6.86831]
[1777589442729,34.8,76324.11,117.8,-0.05501,5e-05,6.85843]
[1777589447763,34.81,76326.1,117.8,-0.05492,5e-05,6.8499]
[1777589452799,34.81,76323.87,117.8,-0.05505,5e-05,6.86243]
[1777589458841,34.81,76324.03,117.8,-0.05505,5e-05,6.86314]
[1777589463876,34.81,76323.95,117.8,-0.05507,5e-05,6.86481]
[1777589468911,34.82,76322.32,117.8,-0.05517,5e-05,6.87425]
[1777589473945,34.82,76325.96,117.8,-0.05499,5e-05,6.8571]
[1777589479988,34.82,76328.25,117.8,-0.05489,5e-05,6.84728]
[1777589482759,34.82,76330.12,117.8,-0.0548,5e-05,6.83876]
[1777589485942,34.83,76338.16,117.8,-0.05439,5e-05,6.79925]
[1777589489003,34.83,76338.37,117.8,-0.05439,5e-05,6.79925]
[1777589489030,34.83,76338.37,117.8,-0.05439,5e-05,6.79925]
[1777589491303,34.83,76339.81,117.8,-0.05433,5e-05,6.79278]
[1777589495638,34.83,76339.75,117.8,-0.05432,5e-05,6.79102]
[1777589505165,34.84,76341.71,117.8,-0.05426,5e-05,6.78526]
[1777589510200,34.84,76341.62,117.8,-0.05428,5e-05,6.78749]
[1777589511693,34.84,76340.19,117.8,-0.05436,5e-05,6.79497]
[1777589517250,34.85,76324.97,117.8,-0.05516,5e-05,6.87267]
[1777589522285,34.85,76327.2,117.8,-0.05506,5e-05,6.86257]
[1777589527320,34.85,76326.89,117.8,-0.05508,5e-05,6.86528]
[1777589532355,34.85,76326.97,117.8,-0.05509,5e-05,6.86601]
[1777589537389,34.86,76327.4,117.8,-0.05508,5e-05,6.86521]
[1777589542426,34.86,76327.39,117.8,-0.05509,5e-05,6.8664]
[1777589547461,34.86,76324.46,117.8,-0.05526,5e-05,6.88219]
[1777589553502,34.86,76322.98,117.8,-0.05532,5e-05,6.88724]
[1777589558538,34.87,76322.56,117.8,-0.05535,5e-05,6.89031]
[1777589563573,34.87,76322.31,117.8,-0.05537,5e-05,6.89248]
[1777589569615,34.87,76321.45,117.8,-0.05543,5e-05,6.89786]
[1777589574651,34.87,76320.93,117.8,-0.05547,5e-05,6.90135]
[1777589579686,34.87,76320.92,117.8,-0.05548,5e-05,6.90225]
[1777589584722,34.87,76320.84,117.8,-0.05549,5e-05,6.90352]
[1777589589757,34.88,76320.93,117.8,-0.05549,5e-05,6.90394]
[1777589595436,34.88,76322.97,117.8,-0.05539,5e-05,6.89438]
[1777589595514,34.88,76322.97,117.8,-0.05539,5e-05,6.89438]
[1777589596474,34.88,76322.85,117.8,-0.0554,5e-05,6.89518]
[1777589596534,34.88,76303.67,117.8,-0.05641,5e-05,6.99218]
[1777589597663,34.88,76285.5,117.8,-0.05737,5e-05,7.0845]
[1777589598637,34.88,76285.5,117.8,-0.05737,5e-05,7.0845]
[1777589599827,34.88,76270.9,117.8,-0.05816,5e-05,7.15896]
[1777589604862,34.88,76270.87,117.8,-0.05814,5e-05,7.15785]
[1777589608119,34.87,76270.47,117.8,-0.05816,5e-05,7.15937]
[1777589610581,34.87,76258.79,117.8,-0.05879,5e-05,7.21901]
[1777589615718,34.87,76259.28,117.8,-0.05872,5e-05,7.21111]
[1777589617344,34.87,76251.73,117.8,-0.05912,5e-05,7.24944]
[1777589617446,34.87,76249.87,117.8,-0.05922,5e-05,7.25868]
[1777589618077,34.87,76249.87,117.8,-0.05922,5e-05,7.25868]
[1777589618328,34.87,76249.87,117.8,-0.05922,5e-05,7.25868]
[1777589620351,34.87,76249.25,117.8,-0.05925,5e-05,7.26107]
[1777589620374,34.87,76249.37,117.8,-0.05924,5e-05,7.26059]
[1777589624338,34.87,76249.16,117.8,-0.05925,5e-05,7.2614]
[1777589624433,34.86,76242.79,117.8,-0.05959,6e-05,7.29366]
[1777589625223,34.86,76242.79,117.8,-0.05959,6e-05,7.29366]
[1777589625318,34.86,76241.54,117.8,-0.05966,6e-05,7.29969]
[1777589628911,34.86,76240.83,117.8,-0.05968,6e-05,7.30192]
[1777589629787,34.86,76240.83,117.8,-0.05968,6e-05,7.30192]
[1777589629032,34.86,76242.08,117.8,-0.05961,6e-05,7.29493]
[1777589630039,34.86,76242.23,117.8,-0.05961,6e-05,7.2949]
[1777589631270,34.86,76242.23,117.8,-0.05961,6e-05,7.2949]
[1777589631370,34.86,76242.76,117.8,-0.05957,6e-05,7.29166]
[1777589633476,34.86,76242.43,117.8,-0.05959,6e-05,7.29346]
[1777589633577,34.86,76242.61,117.8,-0.05958,6e-05,7.29268]
[1777589638895,34.86,76243.95,117.8,-0.05949,6e-05,7.28389]
[1777589644742,34.85,76242.95,117.8,-0.05953,6e-05,7.2873]
[1777589654208,34.84,76242.28,117.8,-0.05951,6e-05,7.28545]
[1777589659243,34.84,76241.05,117.8,-0.05955,6e-05,7.28969]
[1777589666092,34.83,76241.31,117.8,-0.05952,6e-05,7.28662]
[1777589672136,34.83,76243.24,117.8,-0.05938,6e-05,7.27372]
[1777589677369,34.82,76243.29,117.8,-0.05933,6e-05,7.26711]
[1777589683412,34.82,76243.43,117.8,-0.0593,6e-05,7.26408]
[1777589688777,34.82,76242.45,117.8,-0.05933,6e-05,7.26766]
[1777589698517,34.81,76237.83,117.8,-0.05954,6e-05,7.28735]
[1777589703551,34.8,76239.68,117.8,-0.05942,6e-05,7.27526]
[1777589708587,34.8,76239.49,117.8,-0.05941,6e-05,7.27432]
[1777589713622,34.79,76239.22,117.8,-0.0594,6e-05,7.27373]
[1777589718656,34.79,76238.72,117.8,-0.05941,6e-05,7.27429]
[1777589723693,34.79,76239.33,117.8,-0.05935,6e-05,7.26911]
[1777589728728,34.78,76239.26,117.8,-0.05933,6e-05,7.26746]
[1777589733763,34.78,76240.07,117.8,-0.05924,6e-05,7.25768]
[1777589738798,34.77,76238.49,117.8,-0.05931,6e-05,7.264]
[1777589743833,34.77,76238.96,117.8,-0.05927,6e-05,7.2597]
[1777589748869,34.77,76239.49,117.8,-0.05922,6e-05,7.25512]
[1777589754911,34.76,76239.15,117.8,-0.05921,6e-05,7.25477]
[1777589759946,34.76,76241.89,117.8,-0.05905,5e-05,7.23888]
[1777589765292,34.76,76232.6,117.8,-0.05954,6e-05,7.28552]
[1777589771023,34.75,76234.26,117.8,-0.05942,6e-05,7.2745]
[1777589776058,34.75,76234.1,117.8,-0.05941,6e-05,7.27332]
[1777589781093,34.74,76235.58,117.8,-0.05931,6e-05,7.26363]
[1777589786128,34.74,76240.77,117.8,-0.059,5e-05,7.23478]
[1777589792170,34.74,76238.96,117.8,-0.05906,6e-05,7.23846]
[1777589797205,34.73,76235.38,117.8,-0.05923,6e-05,7.25511]
[1777589802722,34.73,76235.6,117.8,-0.0592,6e-05,7.25237]
[1777589808204,34.72,76235.89,117.8,-0.05917,6e-05,7.24887]
[1777589813833,34.72,76235.13,117.8,-0.05918,6e-05,7.25047]
[1777589819359,34.71,76236.31,117.8,-0.05909,6e-05,7.24163]
[1777589824395,34.71,76236.78,117.8,-0.05905,6e-05,7.23731]
[1777589829430,34.71,76238.16,117.8,-0.05895,6e-05,7.22832]
[1777589834465,34.7,76238.2,117.8,-0.05893,6e-05,7.22636]
[1777589839500,34.7,76238.66,117.8,-0.05889,5e-05,7.2222]
[1777589844535,34.7,76238.47,117.8,-0.05888,5e-05,7.22142]
[1777589849571,34.69,76237.63,117.8,-0.05891,6e-05,7.22404]
[1777589854605,34.69,76234.58,117.8,-0.05903,6e-05,7.23452]
[1777589859640,34.69,76230.83,117.8,-0.05922,6e-05,7.25224]
[1777589864675,34.68,76231.61,117.8,-0.05916,6e-05,7.24629]
[1777589869711,34.68,76225.79,117.8,-0.05946,6e-05,7.2747]
[1777589874746,34.67,76226.6,117.8,-0.05939,6e-05,7.2681]
[1777589879781,34.67,76227.37,117.8,-0.05933,6e-05,7.26224]
[1777589884818,34.67,76227.99,117.8,-0.05927,6e-05,7.25724]
[1777589889853,34.66,76228.21,117.8,-0.05924,6e-05,7.25439]
[1777589894889,34.66,76217.61,117.8,-0.05981,6e-05,7.30792]
[1777589899924,34.65,76209.53,117.8,-0.06024,6e-05,7.34801]
[1777589904958,34.65,76209.15,117.8,-0.06024,6e-05,7.34758]
[1777589909994,34.64,76210.57,117.8,-0.06013,6e-05,7.33772]
[1777589915029,34.64,76204.45,117.8,-0.06042,6e-05,7.36392]
[1777589918632,34.64,76202.53,117.8,-0.06051,6e-05,7.37243]
[1777589919243,34.64,76195.08,117.8,-0.06093,6e-05,7.41121]
[1777589920065,34.64,76181.46,117.8,-0.0617,6e-05,7.48355]
[1777589920470,34.64,76181.46,117.8,-0.0617,6e-05,7.48355]
[1777589921072,34.63,76181.21,117.8,-0.06171,6e-05,7.48432]
[1777589921967,34.63,76181.21,117.8,-0.06171,6e-05,7.48432]
[1777589922080,34.63,76181.1,117.8,-0.06171,6e-05,7.48433]
[1777589927113,34.63,76175.46,117.8,-0.06204,6e-05,7.51428]
[1777589927114,34.63,76173.24,117.8,-0.06216,6e-05,7.52604]
[1777589927955,34.63,76173.24,117.8,-0.06216,6e-05,7.52604]
[1777589928014,34.63,76173.24,117.8,-0.06216,6e-05,7.52539]
[1777589928679,34.63,76173.24,117.8,-0.06216,6e-05,7.52539]
[1777589935172,34.63,76177.94,117.8,-0.06188,6e-05,7.49994]
[1777589940207,34.63,76179.28,117.8,-0.0618,6e-05,7.49251]
[1777589942063,34.63,76179.28,117.8,-0.0618,6e-05,7.49251]
[1777589951003,34.63,76187.94,117.8,-0.06131,6e-05,7.44645]
[1777589956319,34.63,76189.67,117.8,-0.06121,6e-05,7.43758]
[1777589961353,34.63,76196.75,117.8,-0.06081,6e-05,7.40044]
[1777589962452,34.63,76196.75,117.8,-0.06081,6e-05,7.40044]
[1777589962553,34.63,76196.51,117.8,-0.06083,6e-05,7.40181]
[1777589968403,34.63,76197.83,117.8,-0.06072,6e-05,7.39209]
[1777589971997,34.62,76197.71,117.8,-0.06072,6e-05,7.39182]
[1777589977466,34.62,76204.08,117.8,-0.0603,6e-05,7.35161]
[1777589982500,34.61,76206.53,117.8,-0.06015,6e-05,7.33673]
[1777589988062,34.61,76206.73,117.8,-0.06012,6e-05,7.33414]
[1777589988070,34.61,76206.73,117.8,-0.06012,6e-05,7.33414]
[1777589993578,34.6,76208.16,117.8,-0.06,6e-05,7.32318]
[1777589998613,34.6,76208.41,117.8,-0.05996,6e-05,7.31923]
[1777590001328,34.6,76208.98,117.8,-0.05992,6e-05,7.31521]
[1777590001634,34.6,76224.22,117.8,-0.05907,6e-05,7.23489]
[1777590005530,34.59,76217.89,117.8,-0.05941,6e-05,7.26689]
[1777590005662,34.59,76205.48,117.8,-0.06009,6e-05,7.33157]
[1777590010697,34.59,76199.15,117.8,-0.06043,6e-05,7.36286]
[1777590016392,34.58,76199.36,117.8,-0.06039,6e-05,7.35959]
[1777590021864,34.58,76200.2,117.8,-0.06032,6e-05,7.35297]
[1777590024433,34.58,76198.78,117.8,-0.06039,6e-05,7.35916]
[1777590024795,34.58,76215.0,117.8,-0.05948,6e-05,7.27344]
[1777590029830,34.57,76216.54,117.8,-0.05937,6e-05,7.26299]
[1777590034866,34.57,76217.12,117.8,-0.05928,6e-05,7.25414]
[1777590039901,34.56,76218.23,117.8,-0.0592,6e-05,7.2462]
[1777590044936,34.56,76218.65,117.8,-0.05915,6e-05,7.24156]
[1777590049973,34.55,76220.88,117.8,-0.05901,6e-05,7.22795]
[1777590055252,34.55,76222.39,117.8,-0.0589,6e-05,7.21819]
[1777590061054,34.55,76230.48,117.8,-0.05844,5e-05,7.17394]
[1777590065835,34.54,76234.43,117.8,-0.05821,5e-05,7.15237]
[1777590071124,34.54,76244.04,117.8,-0.05767,5e-05,7.1014]
[1777590076272,34.54,76240.13,117.8,-0.05788,5e-05,7.12068]
[1777590082201,34.54,76233.16,117.8,-0.05824,5e-05,7.15513]
[1777590087291,34.53,76234.35,117.8,-0.05816,5e-05,7.14761]
[1777590093282,34.53,76234.44,117.8,-0.05811,5e-05,7.14202]
[1777590097365,34.53,76234.26,117.8,-0.05812,5e-05,7.14218]
[1777590103901,34.53,76233.57,117.8,-0.05814,5e-05,7.14424]
[1777590107546,34.52,76222.41,117.8,-0.05874,6e-05,7.20107]
[1777590115437,34.52,76227.65,117.8,-0.05842,5e-05,7.17106]
[1777590120472,34.52,76229.86,117.8,-0.05829,5e-05,7.15825]
[1777590125507,34.51,76226.48,117.8,-0.05846,6e-05,7.17455]
[1777590130542,34.51,76225.79,117.8,-0.05848,6e-05,7.17687]
[1777590135577,34.51,76227.51,117.8,-0.05838,5e-05,7.16671]
[1777590141421,34.51,76231.95,117.8,-0.05812,5e-05,7.14278]
[1777590146655,34.5,76230.15,117.8,-0.05821,5e-05,7.15075]
[1777590151690,34.5,76229.43,117.8,-0.05821,5e-05,7.14986]
[1777590156725,34.5,76229.94,117.8,-0.05817,5e-05,7.14612]
[1777590158980,34.5,76229.82,117.8,-0.05818,5e-05,7.14653]
[1777590164302,34.5,76230.45,117.8,-0.05813,5e-05,7.14217]
[1777590170239,34.49,76230.69,117.8,-0.0581,5e-05,7.13964]
[1777590175858,34.49,76230.22,117.8,-0.05811,5e-05,7.14059]
[1777590182908,34.49,76229.95,117.8,-0.05811,5e-05,7.14052]
[1777590187941,34.49,76227.4,117.8,-0.05824,5e-05,7.15272]
[1777590192977,34.48,76224.62,117.8,-0.05838,6e-05,7.16596]
[1777590198012,34.48,76224.86,117.8,-0.05836,5e-05,7.16347]
[1777590204054,34.48,76226.1,117.8,-0.05827,5e-05,7.15558]
[1777590210096,34.48,76225.08,117.8,-0.05831,5e-05,7.1595]
[1777590215131,34.47,76229.38,117.8,-0.05804,5e-05,7.13242]
[1777590220166,34.47,76229.44,117.8,-0.05803,5e-05,7.13115]
[1777590225202,34.47,76229.61,117.8,-0.05801,5e-05,7.12912]
[1777590230237,34.47,76226.11,117.8,-0.05819,5e-05,7.14635]
[1777590234079,34.47,76224.83,117.8,-0.05825,5e-05,7.15234]
[1777590234345,34.47,76206.62,117.8,-0.05926,6e-05,7.2473]
[1777590234467,34.47,76206.62,117.8,-0.05926,6e-05,7.2473]
[1777590239264,34.46,76199.57,117.8,-0.05964,6e-05,7.28336]
[1777590239856,34.46,76199.43,117.8,-0.05965,6e-05,7.28384]
[1777590246348,34.46,76196.82,117.8,-0.05977,6e-05,7.29563]
[1777590251383,34.46,76196.5,117.8,-0.05977,6e-05,7.29591]
[1777590255994,34.45,76198.44,117.8,-0.05965,6e-05,7.2846]
[1777590261454,34.45,76199.1,117.8,-0.05959,6e-05,7.27854]
[1777590266489,34.45,76204.62,117.8,-0.05926,6e-05,7.24737]
[1777590271696,34.44,76213.03,117.8,-0.05878,6e-05,7.20195]
[1777590277583,34.44,76218.74,117.8,-0.05842,6e-05,7.16666]
[1777590282620,34.44,76228.97,117.8,-0.05784,5e-05,7.1124]
[1777590287655,34.44,76234.79,117.8,-0.05752,5e-05,7.08148]
[1777590292691,34.43,76233.53,117.8,-0.05758,5e-05,7.08731]
[1777590297726,34.43,76234.37,117.8,-0.05753,5e-05,7.08217]
[1777590302761,34.43,76237.08,117.8,-0.05737,5e-05,7.06733]
[1777590307796,34.43,76237.35,117.8,-0.05735,5e-05,7.06515]
[1777590312830,34.43,76243.11,117.8,-0.05703,5e-05,7.03467]
[1777590317907,34.43,76250.73,117.8,-0.05661,5e-05,6.995]
[1777590323908,34.43,76250.61,117.8,-0.05662,5e-05,6.99526]
[1777590327940,34.43,76271.59,117.8,-0.0555,5e-05,6.88779]
[1777590332544,34.43,76275.95,117.8,-0.05525,5e-05,6.86271]
[1777590338010,34.43,76279.01,117.8,-0.0551,5e-05,6.84823]
[1777590338539,34.43,76279.01,117.8,-0.0551,5e-05,6.84823]
[1777590344052,34.43,76273.46,117.8,-0.0554,5e-05,6.87764]
[1777590349087,34.43,76270.19,117.8,-0.05558,5e-05,6.89496]
[1777590354122,34.44,76274.72,117.8,-0.05535,5e-05,6.87275]
[1777590354679,34.44,76274.72,117.8,-0.05535,5e-05,6.87275]
[1777590360163,34.44,76279.9,117.8,-0.05509,5e-05,6.84774]
[1777590365199,34.44,76276.58,117.8,-0.05528,5e-05,6.86581]
[1777590370234,34.44,76275.91,117.8,-0.05532,5e-05,6.87023]
[1777590375269,34.44,76275.92,117.8,-0.05533,5e-05,6.87113]
[1777590380304,34.45,76276.81,117.8,-0.0553,5e-05,6.86756]
[1777590386346,34.45,76276.73,117.8,-0.05531,5e-05,6.86933]
[1777590391381,34.45,76279.77,117.8,-0.05514,5e-05,6.8514]
[1777590396416,34.45,76282.02,117.8,-0.05503,5e-05,6.8411]
[1777590400168,34.45,76288.23,117.8,-0.05471,5e-05,6.81037]
[1777590405480,34.46,76297.55,117.8,-0.05425,5e-05,6.76507]
[1777590410527,34.46,76297.13,117.8,-0.05428,5e-05,6.76846]
[1777590413375,34.46,76289.21,117.8,-0.0547,5e-05,6.80934]
[1777590413906,34.46,76287.23,117.8,-0.05481,5e-05,6.81959]
[1777590419577,34.47,76286.96,117.8,-0.05484,5e-05,6.82232]
[1777590424612,34.47,76288.88,117.8,-0.05475,5e-05,6.81379]
[1777590431662,34.47,76288.14,117.8,-0.0548,5e-05,6.81921]
[1777590436697,34.47,76287.84,117.8,-0.05483,5e-05,6.82194]
[1777590441735,34.48,76284.06,117.8,-0.05504,5e-05,6.84232]
[1777590446770,34.48,76283.65,117.8,-0.05507,5e-05,6.84548]
[1777590456841,34.48,76282.16,117.8,-0.05515,5e-05,6.85166]
[1777590463890,34.49,76283.09,117.8,-0.05511,5e-05,6.8484]
[1777590468925,34.49,76287.4,117.8,-0.0549,5e-05,6.82765]
[1777590472900,34.49,76287.44,117.8,-0.05491,5e-05,6.82817]
[1777590477988,34.49,76288.3,117.8,-0.05488,5e-05,6.82531]
[1777590481737,34.49,76284.64,117.8,-0.05507,5e-05,6.84457]
[1777590488060,34.5,76285.47,117.8,-0.05505,5e-05,6.842]
[1777590493095,34.5,76285.78,117.8,-0.05504,5e-05,6.84165]
[1777590498130,34.5,76285.59,117.8,-0.05507,5e-05,6.84385]
[1777590503165,34.5,76285.81,117.8,-0.05507,5e-05,6.84399]
[1777590508200,34.51,76285.94,117.8,-0.05507,5e-05,6.84461]
[1777590514242,34.51,76286.95,117.8,-0.05501,5e-05,6.83755]
[1777590519278,34.51,76287.31,117.8,-0.05501,5e-05,6.83706]
[1777590524313,34.52,76286.87,117.8,-0.05504,5e-05,6.8406]
[1777590530355,34.52,76286.38,117.8,-0.05508,5e-05,6.84464]
[1777590535389,34.52,76285.41,117.8,-0.05515,5e-05,6.85083]
[1777590540424,34.52,76285.16,117.8,-0.05517,5e-05,6.85333]
[1777590545460,34.53,76285.83,117.8,-0.05515,5e-05,6.85116]
[1777590550494,34.53,76285.15,117.8,-0.0552,5e-05,6.85584]
[1777590555763,34.53,76272.71,117.8,-0.05587,5e-05,6.92038]
[1777590564593,34.53,76271.67,117.8,-0.05594,5e-05,6.92681]
[1777590569628,34.53,76269.22,117.8,-0.05607,5e-05,6.93991]
[1777590574663,34.54,76269.86,117.8,-0.05602,5e-05,6.93365]
[1777590579698,34.54,76269.53,117.8,-0.05604,5e-05,6.93587]
[1777590584733,34.54,76266.55,117.8,-0.05621,5e-05,6.95154]
[1777590589768,34.54,76259.36,117.8,-0.05659,5e-05,6.98851]
[1777590593455,34.54,76259.19,117.8,-0.0566,5e-05,6.98943]
[1777590593484,34.54,76259.19,117.8,-0.0566,5e-05,6.98943]
[1777590594729,34.54,76259.65,117.8,-0.05658,5e-05,6.98713]
[1777590594754,34.54,76212.68,117.8,-0.05914,6e-05,7.23019]
[1777590596240,34.54,76209.48,117.8,-0.05932,6e-05,7.24695]
[1777590597265,34.54,76209.68,117.8,-0.0593,6e-05,7.24568]
[1777590599949,34.54,76210.17,117.8,-0.05927,6e-05,7.24249]
[1777590605895,34.53,76211.4,117.8,-0.05919,6e-05,7.23473]
[1777590607770,34.53,76211.4,117.8,-0.05919,6e-05,7.23473]
[1777590616975,34.53,76203.63,117.8,-0.0596,6e-05,7.27327]
[1777590622009,34.53,76201.49,117.8,-0.0597,6e-05,7.28332]
[1777590626038,34.53,76213.92,117.8,-0.059,6e-05,7.21739]
[1777590631073,34.52,76213.29,117.8,-0.05901,6e-05,7.21653]
[1777590636108,34.52,76211.21,117.8,-0.05912,6e-05,7.22689]
[1777590641146,34.52,76211.04,117.8,-0.05912,6e-05,7.22725]
[1777590646181,34.52,76207.86,117.8,-0.05929,6e-05,7.24339]
[1777590649138,34.52,76211.56,117.8,-0.05908,6e-05,7.22378]
[1777590654241,34.52,76213.51,117.8,-0.05896,6e-05,7.21231]
[1777590657397,34.52,76213.55,117.8,-0.05896,6e-05,7.21162]
[1777590659464,34.52,76212.39,117.8,-0.05902,6e-05,7.21738]
[1777590665318,34.51,76208.18,117.8,-0.05924,6e-05,7.23804]
[1777590670353,34.51,76207.19,117.8,-0.05928,6e-05,7.24186]
[1777590675390,34.51,76208.17,117.8,-0.05921,6e-05,7.2354]
[1777590680422,34.51,76208.15,117.8,-0.0592,6e-05,7.23425]
[1777590685458,34.5,76208.15,117.8,-0.05918,6e-05,7.23304]
[1777590691578,34.5,76208.19,117.8,-0.05917,6e-05,7.23213]
[1777590697542,34.5,76208.04,117.8,-0.05913,6e-05,7.22727]
[1777590702576,34.5,76208.36,117.8,-0.05911,6e-05,7.2245]
[1777590707612,34.49,76216.88,117.8,-0.05862,6e-05,7.17892]
[1777590712647,34.49,76216.41,117.8,-0.05864,6e-05,7.18062]
[1777590717871,34.49,76222.18,117.8,-0.05832,6e-05,7.14993]
[1777590723366,34.49,76222.81,117.8,-0.05827,5e-05,7.14588]
[1777590725476,34.49,76222.85,117.8,-0.05827,5e-05,7.14543]
[1777590730774,34.49,76225.15,117.8,-0.05815,5e-05,7.13376]
[1777590736815,34.49,76225.26,117.8,-0.05814,5e-05,7.1335]
[1777590741851,34.49,76225.18,117.8,-0.05815,5e-05,7.13412]
[1777590741961,34.49,76225.18,117.8,-0.05815,5e-05,7.13412]
[1777590742299,34.49,76225.18,117.8,-0.05815,5e-05,7.13412]
[1777590747893,34.49,76229.75,117.8,-0.05789,5e-05,7.10968]
[1777590753939,34.49,76230.36,117.8,-0.05782,5e-05,7.10223]
[1777590758974,34.49,76230.4,117.8,-0.05782,5e-05,7.10136]
[1777590764010,34.49,76237.71,117.8,-0.05741,5e-05,7.0631]
[1777590769045,34.49,76236.87,117.8,-0.05745,5e-05,7.06696]
[1777590774080,34.48,76237.54,117.8,-0.05741,5e-05,7.06299]
[1777590779116,34.48,76237.43,117.8,-0.05741,5e-05,7.06303]
[1777590784159,34.48,76232.28,117.8,-0.05769,5e-05,7.08908]
[1777590789195,34.48,76233.08,117.8,-0.05763,5e-05,7.08417]
[1777590794230,34.48,76239.38,117.8,-0.05728,5e-05,7.05082]
[1777590799265,34.48,76240.7,117.8,-0.05721,5e-05,7.04352]
[1777590805021,34.48,76241.54,117.8,-0.05716,5e-05,7.0387]
[1777590811349,34.48,76241.09,117.8,-0.05715,5e-05,7.03675]
[1777590817033,34.47,76238.39,117.8,-0.05729,5e-05,7.05012]
[1777590820413,34.47,76251.72,117.8,-0.05656,5e-05,6.9811]
[1777590825447,34.47,76253.11,117.8,-0.05649,5e-05,6.974]
[1777590830483,34.47,76255.96,117.8,-0.05634,5e-05,6.95954]
[1777590835518,34.47,76260.46,117.8,-0.0561,5e-05,6.93673]
[1777590840553,34.47,76259.51,117.8,-0.05615,5e-05,6.94191]
[1777590845588,34.48,76258.57,117.8,-0.05621,5e-05,6.94707]
[1777590850623,34.48,76261.37,117.8,-0.05606,5e-05,6.93317]
[1777590855658,34.48,76264.52,117.8,-0.0559,5e-05,6.91778]
[1777590860693,34.48,76266.79,117.8,-0.05579,5e-05,6.90699]
[1777590865734,34.48,76267.53,117.8,-0.05576,5e-05,6.90407]
[1777590870769,34.48,76267.05,117.8,-0.05579,5e-05,6.90738]
[1777590876812,34.49,76269.68,117.8,-0.05564,5e-05,6.89149]
[1777590881846,34.49,76266.38,117.8,-0.05582,5e-05,6.9093]
[1777590887888,34.49,76267.4,117.8,-0.05578,5e-05,6.90534]
[1777590893930,34.49,76267.58,117.8,-0.05578,5e-05,6.90547]
[1777590898967,34.49,76272.1,117.8,-0.05555,5e-05,6.88331]
[1777590904002,34.5,76267.48,117.8,-0.05581,5e-05,6.90795]
[1777590909036,34.5,76271.91,117.8,-0.05558,5e-05,6.88622]
[1777590914072,34.5,76267.31,117.8,-0.05584,5e-05,6.91064]
[1777590919107,34.5,76266.6,117.8,-0.05588,5e-05,6.91502]
[1777590924142,34.5,76267.13,117.8,-0.05586,5e-05,6.91301]
[1777590929178,34.5,76268.35,117.8,-0.0558,5e-05,6.90747]
[1777590934213,34.5,76266.98,117.8,-0.05586,5e-05,6.91161]
[1777590939248,34.51,76269.92,117.8,-0.05571,5e-05,6.89731]
[1777590944284,34.51,76272.15,117.8,-0.0556,5e-05,6.88678]
[1777590949319,34.51,76278.04,117.8,-0.0553,5e-05,6.8579]
[1777590954354,34.51,76283.76,117.8,-0.05501,5e-05,6.83011]
[1777590959389,34.52,76284.45,117.8,-0.05499,5e-05,6.8279]
[1777590964425,34.52,76285.88,117.8,-0.05492,5e-05,6.82194]
[1777590968274,34.52,76291.86,117.8,-0.05462,5e-05,6.79251]
[1777590973489,34.52,76295.59,117.8,-0.05444,5e-05,6.77559]
[1777590977926,34.52,76295.77,117.8,-0.05444,5e-05,6.7753]
[1777590983559,34.53,76292.93,117.8,-0.05461,5e-05,6.79188]
[1777590988594,34.53,76293.9,117.8,-0.05458,5e-05,6.78843]
[1777590993628,34.53,76296.41,117.8,-0.05444,5e-05,6.77379]
[1777590994786,34.53,76296.41,117.8,-0.05444,5e-05,6.77379]
[1777591000678,34.54,76303.04,117.8,-0.05412,5e-05,6.74307]
[1777591005017,34.54,76304.2,117.8,-0.05407,5e-05,6.73841]
[1777591010749,34.55,76304.42,117.8,-0.05409,5e-05,6.74006]
[1777591015784,34.55,76304.53,117.8,-0.0541,5e-05,6.74144]
[1777591019322,34.55,76304.37,117.8,-0.05412,5e-05,6.7434]
[1777591024854,34.56,76309.9,117.8,-0.05386,5e-05,6.71817]
[1777591029890,34.56,76298.94,117.8,-0.05445,5e-05,6.7753]
[1777591034925,34.57,76298.56,117.8,-0.05449,5e-05,6.77892]
[1777591039960,34.57,76298.42,117.8,-0.05451,5e-05,6.78125]
[1777591044995,34.57,76293.66,117.8,-0.05477,5e-05,6.80678]
[1777591050030,34.58,76298.76,117.8,-0.05453,5e-05,6.78296]
[1777591055065,34.58,76297.36,117.8,-0.05459,5e-05,6.78809]
[1777591060100,34.58,76298.2,117.8,-0.05456,5e-05,6.78543]
[1777591065135,34.59,76304.24,117.8,-0.05427,5e-05,6.75677]
[1777591070170,34.59,76305.6,117.8,-0.05421,5e-05,6.75176]
[1777591072000,34.59,76305.6,117.8,-0.05421,5e-05,6.75176]
[1777591074912,34.59,76304.97,117.8,-0.05426,5e-05,6.75637]
[1777591079704,34.6,76296.95,117.8,-0.0547,5e-05,6.79843]
[1777591080494,34.6,76296.25,117.8,-0.05473,5e-05,6.80224]
[1777591086281,34.6,76285.87,117.8,-0.05529,5e-05,6.85602]
[1777591091317,34.6,76286.61,117.8,-0.05526,5e-05,6.8533]
[1777591096352,34.6,76285.88,117.8,-0.05531,5e-05,6.85807]
[1777591101387,34.61,76286.25,117.8,-0.05531,5e-05,6.85728]
[1777591106421,34.61,76282.67,117.8,-0.0555,5e-05,6.87645]
[1777591112463,34.61,76282.68,117.8,-0.05549,5e-05,6.8741]
[1777591118505,34.61,76282.6,117.8,-0.05551,5e-05,6.8758]
[1777591123541,34.62,76294.26,117.8,-0.05491,5e-05,6.81814]
[1777591131597,34.62,76295.28,117.8,-0.05488,5e-05,6.81554]
[1777591136632,34.62,76294.05,117.8,-0.05496,5e-05,6.82325]
[1777591142674,34.63,76297.14,117.8,-0.05482,5e-05,6.80959]
[1777591147709,34.63,76295.93,117.8,-0.0549,5e-05,6.81727]
[1777591152744,34.64,76296.49,117.8,-0.05488,5e-05,6.81597]
[1777591158786,34.64,76296.26,117.8,-0.05492,5e-05,6.81902]
[1777591163822,34.64,76295.7,117.8,-0.05496,5e-05,6.82343]
[1777591168856,34.64,76286.38,117.8,-0.05546,5e-05,6.87193]
[1777591173892,34.65,76287.0,117.8,-0.05542,5e-05,6.86653]
[1777591178926,34.65,76287.06,117.8,-0.05543,5e-05,6.86755]
[1777591183962,34.65,76284.97,117.8,-0.05555,5e-05,6.87942]
[1777591188997,34.66,76284.67,117.8,-0.05558,5e-05,6.88223]
[1777591194032,34.66,76284.31,117.8,-0.05561,5e-05,6.88537]
[1777591199068,34.66,76284.65,117.8,-0.05561,5e-05,6.88496]
[1777591204103,34.66,76288.23,117.8,-0.05544,5e-05,6.86819]
[1777591209139,34.67,76288.54,117.8,-0.05543,5e-05,6.86805]
[1777591215182,34.67,76288.26,117.8,-0.05547,5e-05,6.87118]
[1777591216113,34.67,76288.26,117.8,-0.05547,5e-05,6.87118]
[1777591216892,34.67,76285.17,117.8,-0.05563,5e-05,6.88736]
[1777591222231,34.67,76282.67,117.8,-0.05578,5e-05,6.90133]
[1777591227265,34.68,76282.86,117.8,-0.05578,5e-05,6.90137]
[1777591230026,34.68,76282.86,117.8,-0.05578,5e-05,6.90137]
[1777591234456,34.68,76266.88,117.8,-0.05661,5e-05,6.98017]
[1777591240357,34.68,76268.95,117.8,-0.05651,5e-05,6.96994]
[1777591245392,34.68,76268.28,117.8,-0.05655,5e-05,6.97357]
[1777591245462,34.68,76268.28,117.8,-0.05655,5e-05,6.97357]
[1777591251434,34.68,76268.46,117.8,-0.05654,5e-05,6.97281]
[1777591256468,34.68,76268.49,117.8,-0.05654,5e-05,6.9727]
[1777591261504,34.68,76272.56,117.8,-0.05632,5e-05,6.95194]
[1777591266539,34.68,76273.93,117.8,-0.05625,5e-05,6.94518]
[1777591272476,34.68,76273.96,117.8,-0.05625,5e-05,6.94517]
[1777591277616,34.68,76280.62,117.8,-0.0559,5e-05,6.91201]
[1777591282651,34.68,76282.01,117.8,-0.05583,5e-05,6.90562]
[1777591287686,34.68,76281.0,117.8,-0.0559,5e-05,6.91155]
[1777591292721,34.69,76281.04,117.8,-0.05588,5e-05,6.90863]
[1777591297756,34.69,76281.05,117.8,-0.05589,5e-05,6.90947]
[1777591304805,34.69,76281.29,117.8,-0.05589,5e-05,6.90953]
[1777591309840,34.69,76283.51,117.8,-0.05578,5e-05,6.89923]
[1777591314875,34.69,76283.14,117.8,-0.05581,5e-05,6.90213]
[1777591318192,34.7,76283.34,117.8,-0.0558,5e-05,6.90153]
[1777591325954,34.7,76283.06,117.8,-0.05584,5e-05,6.90478]
[1777591330990,34.7,76286.49,117.8,-0.05566,5e-05,6.88843]
[1777591336025,34.7,76285.36,117.8,-0.05574,5e-05,6.89528]
[1777591342067,34.71,76285.72,117.8,-0.05573,5e-05,6.89474]
[1777591342566,34.71,76285.72,117.8,-0.05573,5e-05,6.89474]
[1777591349593,34.71,76286.11,117.8,-0.05572,5e-05,6.89362]
[1777591355157,34.71,76286.24,117.8,-0.05571,5e-05,6.89134]
[1777591360193,34.71,76286.12,117.8,-0.05572,5e-05,6.89304]
[1777591365492,34.72,76285.93,117.8,-0.05574,5e-05,6.89489]
[1777591371270,34.72,76285.06,117.8,-0.0558,5e-05,6.90079]
[1777591376306,34.72,76285.14,117.8,-0.05581,5e-05,6.9015]
[1777591381340,34.72,76285.13,117.8,-0.05582,5e-05,6.90269]
[1777591385483,34.72,76285.42,117.8,-0.05582,5e-05,6.90213]
[1777591391534,34.73,76285.21,117.8,-0.05584,5e-05,6.90412]
[1777591397452,34.73,76284.98,117.8,-0.05587,5e-05,6.90735]
[1777591402487,34.73,76284.73,117.8,-0.0559,5e-05,6.90975]
[1777591407522,34.74,76285.38,117.8,-0.05587,5e-05,6.90759]
[1777591413564,34.74,76285.48,117.8,-0.05586,5e-05,6.90493]
[1777591418599,34.74,76285.47,117.8,-0.05587,5e-05,6.90616]
[1777591426655,34.74,76288.55,117.8,-0.05573,5e-05,6.89253]
[1777591431689,34.75,76288.68,117.8,-0.05573,5e-05,6.89313]
[1777591437732,34.75,76288.92,117.8,-0.05573,5e-05,6.8934]
[1777591443775,34.75,76289.62,117.8,-0.05571,5e-05,6.89131]
[1777591448810,34.76,76289.84,117.8,-0.05571,5e-05,6.89141]
[1777591453845,34.76,76291.2,117.8,-0.05565,5e-05,6.88572]
[1777591458880,34.76,76291.21,117.8,-0.05567,5e-05,6.88689]
[1777591463915,34.76,76289.87,117.8,-0.05575,5e-05,6.89485]
[1777591468950,34.77,76289.87,117.8,-0.05576,5e-05,6.89597]
[1777591473985,34.77,76290.51,117.8,-0.05571,5e-05,6.89031]
[1777591479020,34.77,76298.83,117.8,-0.05529,5e-05,6.84956]
[1777591484054,34.77,76299.79,117.8,-0.05525,5e-05,6.84609]
[1777591489090,34.78,76298.71,117.8,-0.05532,5e-05,6.85278]
[1777591494125,34.78,76298.85,117.8,-0.05532,5e-05,6.85322]
[1777591499329,34.78,76299.03,117.8,-0.05532,5e-05,6.85322]
[1777591504379,34.78,76293.58,117.8,-0.05562,5e-05,6.88165]
[1777591505202,34.78,76279.35,117.8,-0.05638,5e-05,6.95403]
[1777591510236,34.78,76278.9,117.8,-0.0564,5e-05,6.95656]
[1777591515271,34.78,76277.52,117.8,-0.05648,5e-05,6.96382]
[1777591520307,34.78,76277.79,117.8,-0.05647,5e-05,6.96268]
[1777591526349,34.78,76277.48,117.8,-0.05649,5e-05,6.96456]
[1777591531384,34.78,76277.21,117.8,-0.05648,5e-05,6.96262]
[1777591536419,34.78,76276.79,117.8,-0.0565,5e-05,6.96501]
[1777591542461,34.79,76279.39,117.8,-0.05637,5e-05,6.95218]
[1777591547496,34.79,76279.24,117.8,-0.05638,5e-05,6.95331]
[1777591552530,34.79,76279.03,117.8,-0.05639,5e-05,6.95482]
[1777591558573,34.79,76278.22,117.8,-0.05644,5e-05,6.95936]
[1777591563608,34.79,76278.37,117.8,-0.05644,5e-05,6.95892]
[1777591568644,34.79,76278.12,117.8,-0.05645,5e-05,6.96053]
[1777591573775,34.79,76276.06,117.8,-0.05657,5e-05,6.97122]
[1777591579825,34.79,76276.59,117.8,-0.05654,5e-05,6.96889]
[1777591589796,34.79,76269.1,117.8,-0.05695,5e-05,7.00735]
[1777591594832,34.79,76272.21,117.8,-0.05675,5e-05,6.98803]
[1777591600876,34.79,76275.39,117.8,-0.05659,5e-05,6.97209]
[1777591606917,34.79,76274.93,117.8,-0.05661,5e-05,6.9747]
[1777591612960,34.79,76274.63,117.8,-0.05663,5e-05,6.97648]
[1777591619002,34.79,76275.51,117.8,-0.05659,5e-05,6.9723]
[1777591624036,34.79,76274.35,117.8,-0.05665,5e-05,6.97847]
[1777591631086,34.79,76274.66,117.8,-0.05664,5e-05,6.97723]
[1777591636121,34.8,76274.74,117.8,-0.05664,5e-05,6.97709]
[1777591641156,34.8,76274.8,117.8,-0.05664,5e-05,6.97706]
[1777591646191,34.8,76274.69,117.8,-0.05665,5e-05,6.97791]
[1777591651226,34.8,76274.42,117.8,-0.05664,5e-05,6.97601]
[1777591656261,34.8,76274.41,117.8,-0.05664,5e-05,6.97638]
[1777591661295,34.8,76274.8,117.8,-0.05662,5e-05,6.97472]
[1777591665865,34.8,76274.79,117.8,-0.05663,5e-05,6.97496]
[1777591675398,34.8,76275.26,117.8,-0.05661,5e-05,6.9733]
[1777591681441,34.8,76273.13,117.8,-0.05673,5e-05,6.98445]
[1777591681928,34.8,76273.13,117.8,-0.05673,5e-05,6.98445]
[1777591693525,34.8,76273.05,117.8,-0.05674,5e-05,6.98538]
[1777591698560,34.8,76273.07,117.8,-0.05674,5e-05,6.98545]
[1777591703594,34.8,76274.04,117.8,-0.05669,5e-05,6.98066]
[1777591708630,34.8,76274.19,117.8,-0.05668,5e-05,6.98007]
[1777591713665,34.8,76273.76,117.8,-0.05668,5e-05,6.97887]
[1777591721721,34.8,76273.63,117.8,-0.05669,5e-05,6.97984]
[1777591726756,34.8,76274.02,117.8,-0.05667,5e-05,6.97803]
[1777591731791,34.8,76274.49,117.8,-0.05665,5e-05,6.97583]
[1777591736826,34.81,76279.78,117.8,-0.05637,5e-05,6.94922]
[1777591741861,34.81,76279.82,117.8,-0.05637,5e-05,6.94943]
[1777591746896,34.81,76278.62,117.8,-0.05644,5e-05,6.95594]
[1777591751931,34.81,76278.82,117.8,-0.05643,5e-05,6.95533]
[1777591756966,34.81,76280.0,117.8,-0.05637,5e-05,6.94976]
[1777591762001,34.81,76280.95,117.8,-0.05633,5e-05,6.94543]
[1777591768046,34.81,76281.3,117.8,-0.05632,5e-05,6.94425]
[1777591773081,34.81,76279.82,117.8,-0.05637,5e-05,6.9487]
[1777591778257,34.81,76288.1,117.8,-0.05594,5e-05,6.90717]
[1777591780313,34.81,76292.6,117.8,-0.05571,5e-05,6.88494]
[1777591781246,34.81,76297.94,117.8,-0.05543,5e-05,6.85802]
[1777591783001,34.81,76300.87,117.8,-0.05527,5e-05,6.84351]
[1777591787400,34.82,76303.48,117.8,-0.05515,5e-05,6.83174]
[1777591787762,34.82,76303.48,117.8,-0.05515,5e-05,6.83174]
[1777591791519,34.82,76303.45,117.8,-0.05516,5e-05,6.833]
[1777591795650,34.82,76304.02,117.8,-0.05514,5e-05,6.83097]
[1777591801282,34.83,76303.86,117.8,-0.05517,5e-05,6.83399]
[1777591806317,34.83,76292.92,117.8,-0.05576,5e-05,6.89044]
[1777591807159,34.83,76292.92,117.8,-0.05576,5e-05,6.89044]
[1777591807939,34.83,76292.92,117.8,-0.05576,5e-05,6.89044]
[1777591810396,34.83,76296.76,117.8,-0.05557,5e-05,6.87161]
[1777591816387,34.83,76297.51,117.8,-0.05554,5e-05,6.86937]
[1777591822429,34.84,76298.42,117.8,-0.05551,5e-05,6.86614]
[1777591829450,34.84,76304.09,117.8,-0.05523,5e-05,6.83908]
[1777591834515,34.84,76304.79,117.8,-0.05518,5e-05,6.83366]
[1777591839550,34.84,76304.61,117.8,-0.0552,5e-05,6.83591]
[1777591844588,34.85,76309.95,117.8,-0.05494,5e-05,6.81053]
[1777591845404,34.85,76309.95,117.8,-0.05494,5e-05,6.81053]
[1777591849283,34.85,76311.29,117.8,-0.05488,5e-05,6.80501]
[1777591854332,34.85,76313.57,117.8,-0.05478,5e-05,6.79543]
[1777591859093,34.86,76313.53,117.8,-0.05479,5e-05,6.79654]
[1777591868756,34.86,76317.95,117.8,-0.0546,5e-05,6.77782]
[1777591873791,34.87,76317.5,117.8,-0.05464,5e-05,6.78167]
[1777591878825,34.87,76306.56,117.8,-0.05522,5e-05,6.838]
[1777591882471,34.87,76306.07,117.8,-0.05526,5e-05,6.84114]
[1777591887889,34.87,76307.39,117.8,-0.0552,5e-05,6.83609]
[1777591893030,34.87,76308.59,117.8,-0.05512,5e-05,6.82743]
[1777591893878,34.88,76308.64,117.8,-0.05512,5e-05,6.8274]
[1777591894676,34.88,76310.29,117.8,-0.05504,5e-05,6.81936]
[1777591899973,34.88,76308.43,117.8,-0.05515,5e-05,6.83004]
[1777591905008,34.88,76307.46,117.8,-0.05521,5e-05,6.83594]
[1777591905393,34.88,76307.46,117.8,-0.05521,5e-05,6.83594]
[1777591905694,34.88,76307.46,117.8,-0.05521,5e-05,6.83594]
[1777591906511,34.88,76299.3,117.8,-0.05564,5e-05,6.87715]
[1777591907080,34.88,76299.3,117.8,-0.05564,5e-05,6.87715]
[1777591912926,34.88,76296.72,117.8,-0.05578,5e-05,6.89077]
[1777591914134,34.88,76297.88,117.8,-0.05572,5e-05,6.88503]
[1777591915323,34.88,76297.81,117.8,-0.05573,5e-05,6.88549]
[1777591921121,34.88,76297.84,117.8,-0.05573,5e-05,6.88611]
[1777591926156,34.89,76297.73,117.8,-0.05575,5e-05,6.88721]
[1777591931191,34.89,76297.35,117.8,-0.05577,5e-05,6.88965]
[1777591936226,34.89,76295.49,117.8,-0.05587,5e-05,6.89949]
[1777591939673,34.89,76295.83,117.8,-0.05586,5e-05,6.89796]
[1777591939722,34.89,76295.83,117.8,-0.05586,5e-05,6.89796]
[1777591940907,34.89,76295.83,117.8,-0.05586,5e-05,6.89805]
[1777591941644,34.89,76295.65,117.8,-0.05587,5e-05,6.89914]
[1777591947306,34.89,76297.11,117.8,-0.0558,5e-05,6.89246]
[1777591952341,34.89,76296.74,117.8,-0.0558,5e-05,6.89136]
[1777591956546,34.89,76299.62,117.8,-0.05565,5e-05,6.87727]
[1777591958163,34.89,76299.53,117.8,-0.05566,5e-05,6.87787]
[1777591963185,34.89,76298.74,117.8,-0.05571,5e-05,6.88288]
[1777591964839,34.89,76298.79,117.8,-0.05571,5e-05,6.88262]
[1777591968579,34.9,76299.67,117.8,-0.05567,5e-05,6.87863]
[1777591971057,34.9,76302.27,117.8,-0.05553,5e-05,6.86599]
[1777591977203,34.9,76304.21,117.8,-0.05544,5e-05,6.85731]
[1777591980846,34.9,76305.02,117.8,-0.05541,5e-05,6.85413]
[1777591980919,34.9,76310.64,117.8,-0.05512,5e-05,6.82594]
[1777591982447,34.9,76313.97,117.8,-0.05495,5e-05,6.80949]
[1777591987586,34.9,76313.63,117.8,-0.05494,5e-05,6.80899]
[1777591988297,34.9,76313.63,117.8,-0.05494,5e-05,6.80899]
[1777591988593,34.9,76313.52,117.8,-0.05494,5e-05,6.80916]
[1777591989586,34.9,76313.52,117.8,-0.05494,5e-05,6.80916]
[1777591991109,34.9,76312.65,117.8,-0.05499,5e-05,6.81373]
[1777591997656,34.9,76312.45,117.8,-0.05502,5e-05,6.81625]
[1777591998685,34.9,76312.45,117.8,-0.05502,5e-05,6.81625]
[1777591998946,34.9,76312.45,117.8,-0.05502,5e-05,6.81625]
[1777591998990,34.9,76312.45,117.8,-0.05502,5e-05,6.81625]
[1777591999034,34.9,76312.45,117.8,-0.05502,5e-05,6.81625]
[1777592000192,34.9,76313.7,117.8,-0.05496,5e-05,6.81036]
[1777592001105,34.9,76321.8,117.8,-0.05454,5e-05,6.76991]
[1777592002331,34.9,76334.36,117.8,-0.05389,5e-05,6.70801]
[1777592007728,34.9,76333.45,117.8,-0.05396,5e-05,6.71462]
[1777592010572,34.91,76328.85,117.8,-0.05421,5e-05,6.73814]
[1777592010749,34.91,76328.3,117.8,-0.05424,5e-05,6.74118]
[1777592013164,34.91,76327.52,117.8,-0.05425,5e-05,6.74094]
[1777592018805,34.9,76328.71,117.8,-0.05417,5e-05,6.73334]
[1777592023416,34.9,76334.48,117.8,-0.05386,5e-05,6.70362]
[1777592023840,34.9,76336.75,117.8,-0.05374,5e-05,6.69216]
[1777592028876,34.9,76341.17,117.8,-0.05354,5e-05,6.67231]
[1777592033911,34.91,76343.82,117.8,-0.05342,5e-05,6.66146]
[1777592038946,34.91,76341.87,117.8,-0.05355,5e-05,6.67342]
[1777592043981,34.92,76339.82,117.8,-0.05367,5e-05,6.68579]
[1777592044487,34.92,76339.82,117.8,-0.05367,5e-05,6.68579]
[1777592045089,34.92,76339.82,117.8,-0.05367,5e-05,6.68579]
[1777592045190,34.92,76339.5,117.8,-0.05369,5e-05,6.68765]
[1777592051032,34.92,76339.5,117.8,-0.05369,5e-05,6.68684]
[1777592054364,34.92,76339.47,117.8,-0.05368,5e-05,6.68652]
[1777592055636,34.91,76345.47,117.8,-0.05337,5e-05,6.65658]
[1777592061107,34.91,76345.69,117.8,-0.05336,5e-05,6.65485]
[1777592066731,34.91,76346.14,117.8,-0.05333,5e-05,6.6522]
[1777592066887,34.91,76346.14,117.8,-0.05333,5e-05,6.6522]
[1777592072184,34.91,76346.3,117.8,-0.05329,5e-05,6.64716]
[1777592079233,34.91,76346.13,117.8,-0.05329,5e-05,6.64725]
[1777592081231,34.91,76346.2,117.8,-0.05328,5e-05,6.6468]
[1777592086281,34.91,76345.79,117.8,-0.0533,5e-05,6.64815]
[1777592091317,34.91,76348.04,117.8,-0.05318,5e-05,6.63653]
[1777592091948,34.91,76348.04,117.8,-0.05318,5e-05,6.63653]
[1777592092042,34.91,76348.04,117.8,-0.05318,5e-05,6.63653]
[1777592092353,34.91,76348.04,117.8,-0.05318,5e-05,6.63653]
[1777592092341,34.91,76322.04,117.8,-0.05451,5e-05,6.76532]
[1777592092695,34.91,76322.04,117.8,-0.05451,5e-05,6.76532]
[1777592093336,34.91,76296.35,117.8,-0.05585,5e-05,6.89457]
[1777592094396,34.91,76296.35,117.8,-0.05585,5e-05,6.89457]
[1777592094434,34.91,76294.88,117.8,-0.05594,5e-05,6.90237]
[1777592095350,34.91,76295.19,117.8,-0.05591,5e-05,6.90028]
[1777592095437,34.91,76295.19,117.8,-0.05591,5e-05,6.90028]
[1777592095938,34.91,76295.19,117.8,-0.05591,5e-05,6.90028]
[1777592096472,34.91,76294.82,117.8,-0.05593,5e-05,6.90162]
[1777592096783,34.91,76294.82,117.8,-0.05593,5e-05,6.90162]
[1777592096833,34.91,76294.82,117.8,-0.05593,5e-05,6.90162]
[1777592098385,34.91,76294.79,117.8,-0.05592,5e-05,6.90124]
[1777592099377,34.9,76292.89,117.8,-0.05602,5e-05,6.91038]
[1777592099967,34.9,76292.89,117.8,-0.05602,5e-05,6.91038]
[1777592101621,34.9,76291.82,117.8,-0.05608,5e-05,6.91589]
[1777592106429,34.91,76306.52,117.8,-0.05531,5e-05,6.8424]
[1777592106810,34.91,76306.52,117.8,-0.05531,5e-05,6.8424]
[1777592109204,34.91,76310.1,117.8,-0.05513,5e-05,6.82482]
[1777592109575,34.91,76311.97,117.8,-0.05503,5e-05,6.81565]
[1777592114982,34.91,76312.2,117.8,-0.05503,5e-05,6.81514]
[1777592116617,34.91,76313.61,117.8,-0.05496,5e-05,6.80872]
[1777592117161,34.91,76313.61,117.8,-0.05496,5e-05,6.80872]
[1777592117972,34.91,76314.13,117.8,-0.05494,5e-05,6.80656]
[1777592118731,34.91,76314.62,117.8,-0.05491,5e-05,6.80411]
[1777592119479,34.91,76314.69,117.8,-0.05491,5e-05,6.80399]
[1777592119578,34.91,76314.69,117.8,-0.05491,5e-05,6.80399]
[1777592123578,34.91,76312.89,117.8,-0.05501,5e-05,6.81391]
[1777592123770,34.91,76312.89,117.8,-0.05501,5e-05,6.81391]
[1777592124450,34.91,76312.89,117.8,-0.05501,5e-05,6.81391]
[1777592129590,34.92,76311.73,117.8,-0.05509,5e-05,6.82121]
[1777592134626,34.92,76312.14,117.8,-0.05505,5e-05,6.81672]
[1777592139661,34.92,76313.77,117.8,-0.05498,5e-05,6.8097]
[1777592144696,34.92,76313.31,117.8,-0.05502,5e-05,6.81317]
[1777592149731,34.93,76313.25,117.8,-0.05503,5e-05,6.81463]
[1777592154766,34.93,76313.02,117.8,-0.05505,5e-05,6.81692]
[1777592159801,34.93,76313.48,117.8,-0.05504,5e-05,6.81576]
[1777592162902,34.93,76312.73,117.8,-0.05508,5e-05,6.81997]
[1777592168770,34.93,76312.78,117.8,-0.0551,5e-05,6.82103]
[1777592173899,34.94,76315.35,117.8,-0.05498,5e-05,6.80954]
[1777592179941,34.94,76315.32,117.8,-0.05499,5e-05,6.81116]
[1777592184976,34.94,76318.51,117.8,-0.05484,5e-05,6.79653]
[1777592185761,34.94,76318.51,117.8,-0.05484,5e-05,6.79653]
[1777592186802,34.94,76318.99,117.8,-0.05482,5e-05,6.79441]
[1777592187575,34.94,76318.99,117.8,-0.05482,5e-05,6.79496]
[1777592187824,34.94,76318.99,117.8,-0.05482,5e-05,6.79496]
[1777592193032,34.95,76318.78,117.8,-0.05482,5e-05,6.79386]
[1777592198067,34.95,76318.73,117.8,-0.05484,5e-05,6.7955]
[1777592203102,34.95,76318.72,117.8,-0.05485,5e-05,6.79692]
[1777592208137,34.95,76319.72,117.8,-0.05482,5e-05,6.79331]
[1777592213172,34.96,76319.73,117.8,-0.05483,5e-05,6.79466]
[1777592218207,34.96,76319.24,117.8,-0.05487,5e-05,6.79851]
[1777592223242,34.96,76319.75,117.8,-0.05486,5e-05,6.79765]
[1777592229284,34.97,76319.69,117.8,-0.05488,5e-05,6.79966]
[1777592234319,34.97,76319.38,117.8,-0.05491,5e-05,6.80261]
[1777592241367,34.97,76318.64,117.8,-0.05497,5e-05,6.80822]
[1777592245370,34.98,76318.77,117.8,-0.05497,5e-05,6.80812]
[1777592251438,34.98,76318.98,117.8,-0.05495,5e-05,6.80568]
[1777592256473,34.98,76313.52,117.8,-0.05525,5e-05,6.83431]
[1777592256870,34.98,76313.52,117.8,-0.05525,5e-05,6.83431]
[1777592257546,34.98,76313.52,117.8,-0.05525,5e-05,6.83431]
[1777592257579,34.98,76313.52,117.8,-0.05525,5e-05,6.83431]
[1777592257824,34.98,76310.47,117.8,-0.05541,5e-05,6.84981]
[1777592260049,34.98,76310.2,117.8,-0.05543,5e-05,6.85154]
[1777592262955,34.98,76309.79,117.8,-0.05546,5e-05,6.85396]
[1777592266010,34.99,76309.66,117.8,-0.05547,5e-05,6.85531]
[1777592266074,34.99,76309.66,117.8,-0.05547,5e-05,6.85531]
[1777592266324,34.99,76309.66,117.8,-0.05547,5e-05,6.85531]
[1777592268074,34.99,76309.37,117.8,-0.05549,5e-05,6.8571]
[1777592273592,34.99,76309.1,117.8,-0.05551,5e-05,6.85937]
[1777592279418,34.99,76309.05,117.8,-0.05552,5e-05,6.86022]
[1777592284160,34.99,76309.11,117.8,-0.05553,5e-05,6.86063]
[1777592289711,34.99,76315.06,117.8,-0.05522,5e-05,6.83181]
[1777592294747,35.0,76317.0,117.8,-0.05513,5e-05,6.82301]
[1777592299019,35.0,76317.31,117.8,-0.05512,5e-05,6.822]
[1777592299073,35.0,76317.31,117.8,-0.05512,5e-05,6.822]
[1777592299326,35.0,76317.31,117.8,-0.05512,5e-05,6.822]
[1777592304818,35.0,76316.58,117.8,-0.05517,5e-05,6.82693]
[1777592309853,35.0,76314.79,117.8,-0.05527,5e-05,6.8367]
[1777592315042,35.0,76313.96,117.8,-0.0553,5e-05,6.83789]
[1777592321318,35.0,76312.34,117.8,-0.05539,5e-05,6.84677]
[1777592324951,35.0,76312.13,117.8,-0.05541,5e-05,6.8483]
[1777592327705,35.01,76315.15,117.8,-0.05525,5e-05,6.83372]
[1777592332915,35.01,76315.81,117.8,-0.05523,5e-05,6.83116]
[1777592337175,35.01,76315.81,117.8,-0.05523,5e-05,6.83177]
[1777592343084,35.01,76315.87,117.8,-0.05524,5e-05,6.83238]
[1777592348121,35.01,76316.16,117.8,-0.05523,5e-05,6.83171]
[1777592353155,35.01,76315.51,117.8,-0.05527,5e-05,6.83573]
[1777592357425,35.01,76315.16,117.8,-0.0553,5e-05,6.83794]
[1777592357973,35.01,76310.12,117.8,-0.05556,5e-05,6.86342]
[1777592359734,35.01,76309.09,117.8,-0.05562,5e-05,6.86868]
[1777592365239,35.02,76311.03,117.8,-0.05552,5e-05,6.85953]
[1777592370273,35.02,76314.58,117.8,-0.05534,5e-05,6.84234]
[1777592375309,35.02,76314.38,117.8,-0.05533,5e-05,6.84045]
[1777592379467,35.02,76316.36,117.8,-0.05524,5e-05,6.83097]
[1777592384712,35.02,76318.44,117.8,-0.05514,5e-05,6.82156]
[1777592385476,35.02,76318.07,117.8,-0.05516,5e-05,6.82341]
[1777592389624,35.02,76318.12,117.8,-0.05516,5e-05,6.82382]
[1777592398471,35.03,76317.23,117.8,-0.05522,5e-05,6.83001]
[1777592400706,35.03,76313.86,117.8,-0.0554,5e-05,6.84702]
[1777592402974,35.03,76305.49,117.8,-0.05584,5e-05,6.88929]
[1777592403804,35.03,76303.65,117.8,-0.05594,5e-05,6.89859]
[1777592404216,35.03,76303.65,117.8,-0.05594,5e-05,6.89859]
[1777592404324,35.03,76303.65,117.8,-0.05594,5e-05,6.89859]
[1777592404576,35.03,76303.65,117.8,-0.05594,5e-05,6.89859]
[1777592410556,35.03,76303.33,117.8,-0.05596,5e-05,6.90048]
[1777592412480,35.03,76304.24,117.8,-0.05591,5e-05,6.89596]
[1777592415970,35.03,76303.67,117.8,-0.05595,5e-05,6.89906]
[1777592417247,35.03,76303.67,117.8,-0.05595,5e-05,6.89906]
[1777592423647,35.03,76303.44,117.8,-0.05596,5e-05,6.9007]
[1777592428684,35.03,76303.37,117.8,-0.05597,5e-05,6.90137]
[1777592433719,35.03,76302.61,117.8,-0.05599,5e-05,6.90195]
[1777592438754,35.03,76295.29,117.8,-0.05638,5e-05,6.93915]
[1777592443790,35.03,76291.5,117.8,-0.05658,5e-05,6.9582]
[1777592448825,35.03,76291.22,117.8,-0.05659,5e-05,6.95945]
[1777592453860,35.03,76293.88,117.8,-0.05645,5e-05,6.94583]
[1777592457900,35.03,76293.8,117.8,-0.05645,5e-05,6.94618]
[1777592458073,35.03,76293.8,117.8,-0.05645,5e-05,6.94618]
[1777592458323,35.03,76293.8,117.8,-0.05645,5e-05,6.94618]
[1777592464063,35.03,76299.7,117.8,-0.05614,5e-05,6.91637]
[1777592470255,35.03,76299.45,117.8,-0.05615,5e-05,6.91778]
[1777592476017,35.03,76300.38,117.8,-0.05611,5e-05,6.91327]
[1777592481051,35.03,76297.07,117.8,-0.05628,5e-05,6.93003]
[1777592486087,35.03,76295.8,117.8,-0.05635,5e-05,6.93637]
[1777592491270,35.03,76298.83,117.8,-0.05619,5e-05,6.92109]
[1777592497028,35.03,76301.57,117.8,-0.05602,5e-05,6.9039]
[1777592503208,35.03,76301.54,117.8,-0.05602,5e-05,6.90425]
[1777592508243,35.03,76301.55,117.8,-0.05602,5e-05,6.90434]
[1777592516850,35.03,76301.98,117.8,-0.056,5e-05,6.90223]
[1777592519578,35.03,76301.84,117.8,-0.05601,5e-05,6.90317]
[1777592519826,35.03,76301.84,117.8,-0.05601,5e-05,6.90317]
[1777592526369,35.03,76301.79,117.8,-0.05602,5e-05,6.90363]
[1777592531404,35.03,76301.72,117.8,-0.05602,5e-05,6.9041]
[1777592536439,35.03,76307.18,117.8,-0.05573,5e-05,6.87682]
[1777592542481,35.03,76308.22,117.8,-0.05568,5e-05,6.87198]
[1777592548523,35.04,76307.84,117.8,-0.05571,5e-05,6.87423]
[1777592557587,35.04,76307.97,117.8,-0.05568,5e-05,6.87053]
[1777592564636,35.04,76307.49,117.8,-0.05571,5e-05,6.87326]
[1777592569671,35.04,76313.49,117.8,-0.0554,5e-05,6.84349]
[1777592573233,35.04,76312.65,117.8,-0.05544,5e-05,6.84796]
[1777592580748,35.04,76313.3,117.8,-0.05542,5e-05,6.84545]
[1777592581130,35.04,76313.3,117.8,-0.05542,5e-05,6.84545]
[1777592583253,35.04,76313.13,117.8,-0.05543,5e-05,6.8465]
[1777592584533,35.04,76313.34,117.8,-0.05542,5e-05,6.84555]
[1777592589811,35.04,76318.35,117.8,-0.05517,5e-05,6.82127]
[1777592594846,35.04,76318.11,117.8,-0.05519,5e-05,6.82328]
[1777592599881,35.05,76318.33,117.8,-0.05518,5e-05,6.82307]
[1777592604916,35.05,76318.1,117.8,-0.05521,5e-05,6.82516]
[1777592614989,35.05,76318.54,117.8,-0.05518,5e-05,6.82146]
[1777592621032,35.05,76318.57,117.8,-0.05519,5e-05,6.82263]
[1777592626067,35.06,76317.38,117.8,-0.05526,5e-05,6.82968]
[1777592633116,35.06,76314.07,117.8,-0.05545,5e-05,6.84768]
[1777592638151,35.06,76315.5,117.8,-0.05539,5e-05,6.84146]
[1777592643186,35.06,76316.02,117.8,-0.05537,5e-05,6.83982]
[1777592649228,35.07,76315.03,117.8,-0.05543,5e-05,6.84589]
[1777592654264,35.07,76315.9,117.8,-0.05539,5e-05,6.84238]
[1777592660335,35.07,76315.84,117.8,-0.0554,5e-05,6.84318]
[1777592666058,35.07,76315.7,117.8,-0.05542,5e-05,6.84517]
[1777592671387,35.07,76315.7,117.8,-0.05543,5e-05,6.84578]
[1777592672659,35.07,76315.7,117.8,-0.05541,5e-05,6.84253]
[1777592673991,35.07,76314.85,117.8,-0.05545,5e-05,6.84708]
[1777592680246,35.07,76314.85,117.8,-0.05546,5e-05,6.84792]
[1777592685480,35.08,76314.74,117.8,-0.05548,5e-05,6.84931]
[1777592691521,35.08,76316.02,117.8,-0.05542,5e-05,6.84375]
[1777592693607,35.08,76316.98,117.8,-0.05537,5e-05,6.83911]
[1777592694481,35.08,76316.9,117.8,-0.05538,5e-05,6.83967]
[1777592694676,35.08,76303.73,117.8,-0.05607,5e-05,6.90581]
[1777592695140,35.08,76303.73,117.8,-0.05607,5e-05,6.90581]
[1777592695335,35.08,76303.73,117.8,-0.05607,5e-05,6.90581]
[1777592695879,35.08,76303.73,117.8,-0.05607,5e-05,6.90581]
[1777592696774,35.08,76300.8,117.8,-0.05622,5e-05,6.92063]
[1777592698737,35.08,76299.68,117.8,-0.05628,5e-05,6.92633]
[1777592700230,35.08,76299.32,117.8,-0.0563,5e-05,6.92821]
[1777592700264,35.08,76299.32,117.8,-0.0563,5e-05,6.92821]
[1777592702310,35.08,76290.4,117.8,-0.05678,5e-05,6.97323]
[1777592704382,35.08,76287.18,117.8,-0.05695,5e-05,6.9895]
[1777592709684,35.08,76278.94,117.8,-0.05738,5e-05,7.03087]
[1777592710268,35.08,76278.94,117.8,-0.05738,5e-05,7.03087]
[1777592711562,35.08,76278.93,117.8,-0.05738,5e-05,7.03081]
[1777592717740,35.08,76277.3,117.8,-0.05746,5e-05,7.03827]
[1777592722775,35.08,76277.19,117.8,-0.05746,5e-05,7.03814]
[1777592727810,35.07,76285.7,117.8,-0.057,5e-05,6.99447]
[1777592728772,35.07,76285.7,117.8,-0.057,5e-05,6.99447]
[1777592728817,35.07,76272.6,117.8,-0.0577,5e-05,7.06096]
[1777592729848,35.07,76272.6,117.8,-0.0577,5e-05,7.06096]
[1777592730052,35.07,76272.6,117.8,-0.0577,5e-05,7.06096]
[1777592730905,35.07,76272.59,117.8,-0.0577,5e-05,7.06088]
[1777592736895,35.07,76274.75,117.8,-0.05755,5e-05,7.04546]
[1777592741930,35.07,76275.04,117.8,-0.05753,5e-05,7.04346]
[1777592746965,35.07,76274.88,117.8,-0.05753,5e-05,7.04378]
[1777592751999,35.07,76275.49,117.8,-0.05749,5e-05,7.04019]
[1777592760057,35.07,76279.05,117.8,-0.0573,5e-05,7.02137]
[1777592761192,35.07,76280.21,117.8,-0.05723,5e-05,7.01542]
[1777592767106,35.07,76279.79,117.8,-0.05725,5e-05,7.01721]
[1777592772221,35.07,76282.3,117.8,-0.05712,5e-05,7.00426]
[1777592773503,35.07,76282.96,117.8,-0.05708,5e-05,7.00086]
[1777592779190,35.07,76282.32,117.8,-0.05711,5e-05,7.00378]
[1777592784225,35.07,76290.88,117.8,-0.05665,5e-05,6.96023]
[1777592786049,35.07,76290.88,117.8,-0.05665,5e-05,6.96023]
[1777592791274,35.07,76290.98,117.8,-0.05662,5e-05,6.95626]
[1777592792401,35.07,76290.98,117.8,-0.05662,5e-05,6.95626]
[1777592792927,35.07,76290.98,117.8,-0.05662,5e-05,6.95626]
[1777592795310,35.07,76292.78,117.8,-0.05653,5e-05,6.94725]
[1777592796004,35.07,76292.78,117.8,-0.05653,5e-05,6.94725]
[1777592804365,35.07,76288.76,117.8,-0.05674,5e-05,6.96776]
[1777592809399,35.07,76288.19,117.8,-0.05677,5e-05,6.97066]
[1777592814435,35.07,76288.93,117.8,-0.05673,5e-05,6.96695]
[1777592819470,35.07,76289.05,117.8,-0.05673,5e-05,6.96641]
[1777592824505,35.07,76289.69,117.8,-0.05669,5e-05,6.96324]
[1777592829539,35.07,76291.18,117.8,-0.05662,5e-05,6.95585]
[1777592834575,35.07,76292.7,117.8,-0.05654,5e-05,6.94835]
[1777592840617,35.07,76292.56,117.8,-0.05655,5e-05,6.9493]
[1777592845652,35.07,76292.78,117.8,-0.05654,5e-05,6.94836]
[1777592850687,35.07,76292.84,117.8,-0.05654,5e-05,6.94823]
[1777592855722,35.07,76292.41,117.8,-0.05653,5e-05,6.947]
[1777592861763,35.07,76292.43,117.8,-0.05654,5e-05,6.9471]
[1777592867806,35.07,76291.63,117.8,-0.05658,5e-05,6.95132]
[1777592872841,35.07,76292.39,117.8,-0.05654,5e-05,6.94762]
[1777592877876,35.07,76292.32,117.8,-0.05655,5e-05,6.94811]
[1777592883918,35.07,76292.52,117.8,-0.05654,5e-05,6.9473]
[1777592887220,35.07,76292.24,117.8,-0.05655,5e-05,6.94874]
[1777592895687,35.07,76302.16,117.8,-0.05604,5e-05,6.89955]
[1777592902044,35.07,76302.37,117.8,-0.05603,5e-05,6.89914]
[1777592907079,35.07,76302.21,117.8,-0.05604,5e-05,6.90026]
[1777592912113,35.07,76302.3,117.8,-0.05602,5e-05,6.89653]
[1777592917149,35.08,76303.48,117.8,-0.05596,5e-05,6.89087]
[1777592922184,35.08,76307.91,117.8,-0.05573,5e-05,6.86911]
[1777592927219,35.08,76307.91,117.8,-0.05573,5e-05,6.86966]
[1777592932254,35.08,76309.52,117.8,-0.05566,5e-05,6.86223]
[1777592937291,35.08,76309.23,117.8,-0.05568,5e-05,6.86438]
[1777592944340,35.08,76309.28,117.8,-0.05569,5e-05,6.86513]
[1777592949375,35.08,76309.21,117.8,-0.0557,5e-05,6.86623]
[1777592954411,35.09,76310.43,117.8,-0.05564,5e-05,6.86089]
[1777592962466,35.09,76310.76,117.8,-0.05564,5e-05,6.86054]
[1777592967502,35.09,76311.32,117.8,-0.05562,5e-05,6.85857]
[1777592972537,35.09,76313.49,117.8,-0.05549,5e-05,6.84505]
[1777592978579,35.09,76313.05,117.8,-0.05552,5e-05,6.84837]
[1777592984621,35.1,76313.13,117.8,-0.05553,5e-05,6.84904]
[1777592991670,35.1,76313.8,117.8,-0.05551,5e-05,6.84694]
[1777592996705,35.1,76312.85,117.8,-0.05556,5e-05,6.85256]
[1777593002746,35.1,76313.38,117.8,-0.05555,5e-05,6.85093]
[1777593007783,35.1,76312.72,117.8,-0.05559,5e-05,6.85507]
[1777593012818,35.11,76312.47,117.8,-0.05561,5e-05,6.85715]
[1777593017854,35.11,76312.35,117.8,-0.05563,5e-05,6.85856]
[1777593023897,35.11,76312.51,117.8,-0.05563,5e-05,6.85872]
[1777593028932,35.11,76312.72,117.8,-0.05562,5e-05,6.85847]
[1777593033973,35.11,76313.2,117.8,-0.05558,5e-05,6.85333]
[1777593039008,35.11,76312.24,117.8,-0.05564,5e-05,6.85895]
[1777593046059,35.12,76314.37,117.8,-0.05554,5e-05,6.84947]
[1777593053108,35.12,76315.81,117.8,-0.05548,5e-05,6.84369]
[1777593059150,35.12,76313.54,117.8,-0.05561,5e-05,6.85607]
[1777593064185,35.12,76313.55,117.8,-0.05562,5e-05,6.85677]
[1777593070227,35.13,76313.51,117.8,-0.05563,5e-05,6.85787]
[1777593075715,35.13,76313.51,117.8,-0.05563,5e-05,6.85832]
[1777593077864,35.13,76313.51,117.8,-0.05564,5e-05,6.85877]
[1777593078835,35.13,76313.55,117.8,-0.05564,5e-05,6.85886]
[1777593084324,35.13,76323.09,117.8,-0.05515,5e-05,6.81235]
[1777593089360,35.13,76324.51,117.8,-0.05509,5e-05,6.80643]
[1777593094405,35.13,76325.57,117.8,-0.05502,5e-05,6.79875]
[1777593099441,35.14,76331.58,117.8,-0.05472,5e-05,6.77018]
[1777593104475,35.14,76331.6,117.8,-0.05474,5e-05,6.77142]
[1777593109510,35.14,76334.53,117.8,-0.0546,5e-05,6.75831]
[1777593114546,35.15,76334.02,117.8,-0.05464,5e-05,6.76223]
[1777593119580,35.15,76334.61,117.8,-0.05462,5e-05,6.76069]
[1777593124616,35.15,76334.43,117.8,-0.05465,5e-05,6.76295]
[1777593129651,35.15,76327.78,117.8,-0.055,5e-05,6.7971]
[1777593135693,35.16,76333.08,117.8,-0.05474,5e-05,6.77216]
[1777593140727,35.16,76332.94,117.8,-0.05476,5e-05,6.77402]
[1777593145763,35.16,76332.34,117.8,-0.0548,5e-05,6.7781]
[1777593156840,35.17,76331.74,117.8,-0.05483,5e-05,6.77975]
[1777593161875,35.17,76331.89,117.8,-0.05483,5e-05,6.77993]
[1777593168924,35.17,76332.03,117.8,-0.05484,5e-05,6.78051]
[1777593173958,35.17,76332.19,117.8,-0.05484,5e-05,6.7806]
[1777593180006,35.17,76332.27,117.8,-0.05485,5e-05,6.78124]
[1777593185036,35.18,76332.19,117.8,-0.05486,5e-05,6.7825]
[1777593190302,35.18,76332.19,117.8,-0.05486,5e-05,6.7825]
[1777593197120,35.18,76339.39,117.8,-0.05451,5e-05,6.74915]
[1777593202155,35.18,76339.23,117.8,-0.05453,5e-05,6.75108]
[1777593204134,35.18,76339.19,117.8,-0.05454,5e-05,6.75151]
[1777593204139,35.18,76339.19,117.8,-0.05454,5e-05,6.75151]
[1777593204168,35.18,76339.17,117.8,-0.05454,5e-05,6.75183]
[1777593209204,35.18,76340.53,117.8,-0.05446,5e-05,6.74387]
[1777593215246,35.18,76340.32,117.8,-0.05442,5e-05,6.73888]
[1777593215560,35.18,76340.32,117.8,-0.05442,5e-05,6.73888]
[1777593220649,35.17,76340.31,117.8,-0.0544,5e-05,6.73719]
[1777593226323,35.17,76339.81,117.8,-0.0544,5e-05,6.7376]
[1777593231358,35.17,76339.16,117.8,-0.05442,5e-05,6.73908]
[1777593236393,35.16,76339.19,117.8,-0.0544,5e-05,6.73722]
[1777593240211,35.16,76340.14,117.8,-0.05434,5e-05,6.73151]
[1777593240421,35.16,76336.63,117.8,-0.05452,5e-05,6.74853]
[1777593242363,35.16,76336.12,117.8,-0.05455,5e-05,6.7513]
[1777593247469,35.16,76336.04,117.8,-0.05457,5e-05,6.75311]
[1777593252508,35.16,76335.67,117.8,-0.0546,5e-05,6.75614]
[1777593257543,35.17,76336.98,117.8,-0.05454,5e-05,6.75088]
[1777593263594,35.17,76337.17,117.8,-0.05454,5e-05,6.75044]
[1777593270636,35.17,76337.1,117.8,-0.05457,5e-05,6.75352]
[1777593277685,35.18,76337.36,117.8,-0.05455,5e-05,6.75044]
[1777593282719,35.18,76337.18,117.8,-0.05457,5e-05,6.75257]
[1777593290776,35.18,76336.99,117.8,-0.0546,5e-05,6.75545]
[1777593295811,35.19,76329.1,117.8,-0.05502,5e-05,6.79576]
[1777593300846,35.19,76325.55,117.8,-0.05521,5e-05,6.81416]
[1777593306888,35.19,76325.81,117.8,-0.05521,5e-05,6.81376]
[1777593312413,35.19,76335.23,117.8,-0.05473,5e-05,6.76769]
[1777593312909,35.19,76324.25,117.8,-0.0553,5e-05,6.82242]
[1777593313246,35.19,76324.25,117.8,-0.0553,5e-05,6.82242]
[1777593313345,35.19,76305.49,117.8,-0.05628,5e-05,6.91628]
[1777593317126,35.19,76316.32,117.8,-0.05571,5e-05,6.86215]
[1777593319945,35.19,76314.4,117.8,-0.05581,5e-05,6.87194]
[1777593326037,35.19,76311.97,117.8,-0.05595,5e-05,6.88453]
[1777593328710,35.19,76312.05,117.8,-0.05594,5e-05,6.88424]
[1777593334093,35.19,76313.8,117.8,-0.05583,5e-05,6.87237]
[1777593343155,35.2,76313.66,117.8,-0.05585,5e-05,6.8739]
[1777593349198,35.2,76314.22,117.8,-0.05582,5e-05,6.87171]
[1777593354233,35.2,76313.48,117.8,-0.05587,5e-05,6.87594]
[1777593359267,35.2,76313.48,117.8,-0.05587,5e-05,6.87648]
[1777593364303,35.2,76319.42,117.8,-0.05557,5e-05,6.84748]
[1777593370345,35.2,76319.31,117.8,-0.05558,5e-05,6.84895]
[1777593375380,35.2,76319.62,117.8,-0.05558,5e-05,6.84814]
[1777593380415,35.21,76319.51,117.8,-0.05559,5e-05,6.84941]
[1777593385449,35.21,76319.86,117.8,-0.05558,5e-05,6.84851]
[1777593392499,35.21,76319.86,117.8,-0.05556,5e-05,6.84592]
[1777593398541,35.21,76319.68,117.8,-0.05558,5e-05,6.84765]
[1777593403578,35.21,76319.01,117.8,-0.05562,5e-05,6.85165]
[1777593410523,35.21,76319.08,117.8,-0.05562,5e-05,6.85169]
[1777593411865,35.22,76320.57,117.8,-0.05555,5e-05,6.84489]
[1777593417676,35.22,76316.96,117.8,-0.05575,5e-05,6.86372]
[1777593419569,35.22,76308.63,117.8,-0.05619,5e-05,6.90548]
[1777593423687,35.22,76304.81,117.8,-0.05639,5e-05,6.9246]
[1777593428753,35.22,76305.46,117.8,-0.05635,5e-05,6.92141]
[1777593433788,35.22,76307.39,117.8,-0.05625,5e-05,6.91192]
[1777593438822,35.22,76312.97,117.8,-0.05596,5e-05,6.88424]
[1777593443858,35.22,76318.22,117.8,-0.05569,5e-05,6.85858]
[1777593448894,35.22,76322.49,117.8,-0.05548,5e-05,6.83802]
[1777593454680,35.22,76332.05,117.8,-0.05496,5e-05,6.78772]
[1777593454687,35.22,76332.05,117.8,-0.05496,5e-05,6.78772]
[1777593454781,35.22,76331.64,117.8,-0.05499,5e-05,6.79021]
[1777593456741,35.22,76324.78,117.8,-0.05535,5e-05,6.82427]
[1777593456950,35.22,76326.57,117.8,-0.05524,5e-05,6.81452]
[1777593458709,35.22,76326.57,117.8,-0.05524,5e-05,6.81452]
[1777593458770,35.22,76327.15,117.8,-0.05522,5e-05,6.812]
[1777593460133,35.22,76327.67,117.8,-0.05519,5e-05,6.80942]
[1777593460838,35.22,76329.35,117.8,-0.0551,5e-05,6.80067]
[1777593460978,35.22,76328.95,117.8,-0.05512,5e-05,6.80226]
[1777593462895,35.22,76327.98,117.8,-0.05517,5e-05,6.80728]
[1777593462992,35.22,76326.49,117.8,-0.05525,5e-05,6.81487]
[1777593464941,35.22,76326.97,117.8,-0.05522,5e-05,6.81206]
[1777593465007,35.22,76327.36,117.8,-0.05519,5e-05,6.80971]
[1777593470040,35.22,76326.84,117.8,-0.05523,5e-05,6.81319]
[1777593475076,35.22,76328.93,117.8,-0.05513,5e-05,6.80371]
[1777593478901,35.22,76331.25,117.8,-0.05502,5e-05,6.79278]
[1777593478946,35.22,76331.25,117.8,-0.05502,5e-05,6.79278]
[1777593479104,35.22,76332.7,117.8,-0.05494,5e-05,6.7858]
[1777593480016,35.22,76332.7,117.8,-0.05494,5e-05,6.7858]
[1777593485149,35.22,76339.16,117.8,-0.05459,5e-05,6.75165]
[1777593490184,35.22,76334.68,117.8,-0.0548,5e-05,6.77233]
[1777593490964,35.22,76334.68,117.8,-0.0548,5e-05,6.77233]
[1777593497233,35.21,76333.8,117.8,-0.05482,5e-05,6.77417]
[1777593506296,35.21,76334.03,117.8,-0.05478,5e-05,6.76977]
[1777593507553,35.21,76334.03,117.8,-0.05478,5e-05,6.76977]
[1777593507808,35.21,76334.03,117.8,-0.05478,5e-05,6.76977]
[1777593507890,35.2,76334.03,117.8,-0.05478,5e-05,6.76941]
[1777593508244,35.2,76334.03,117.8,-0.05478,5e-05,6.76941]
[1777593508775,35.2,76334.03,117.8,-0.05478,5e-05,6.76941]
[1777593508650,35.2,76300.5,117.8,-0.05652,5e-05,6.9363]
[1777593509187,35.2,76300.5,117.8,-0.05652,5e-05,6.9363]
[1777593509969,35.2,76290.51,117.8,-0.05704,5e-05,6.98526]
[1777593510777,35.2,76290.51,117.8,-0.05704,5e-05,6.98526]
[1777593511450,35.2,76290.48,117.8,-0.05703,5e-05,6.9847]
[1777593511481,35.2,76290.48,117.8,-0.05703,5e-05,6.9847]
[1777593514362,35.2,76290.48,117.8,-0.05699,5e-05,6.9797]
[1777593518836,35.19,76287.94,117.8,-0.0571,5e-05,6.98976]
[1777593522084,35.19,76286.96,117.8,-0.05712,5e-05,6.99196]
[1777593527448,35.18,76287.78,117.8,-0.05704,5e-05,6.98381]
[1777593532483,35.17,76289.25,117.8,-0.05693,5e-05,6.97321]
[1777593537518,35.16,76289.52,117.8,-0.05688,5e-05,6.96878]
[1777593542552,35.16,76287.67,117.8,-0.05695,5e-05,6.97511]
[1777593544567,35.16,76287.77,117.8,-0.05693,5e-05,6.9734]
[1777593547588,35.15,76288.39,117.8,-0.05688,5e-05,6.96848]
[1777593552623,35.14,76287.92,117.8,-0.05687,5e-05,6.96736]
[1777593557658,35.14,76289.59,117.8,-0.05675,5e-05,6.95609]
[1777593562726,35.14,76289.24,117.8,-0.05675,5e-05,6.9562]
[1777593568735,35.13,76291.32,117.8,-0.05659,5e-05,6.94134]
[1777593569125,35.13,76291.32,117.8,-0.05659,5e-05,6.94134]
[1777593574777,35.12,76291.43,117.8,-0.05653,5e-05,6.9341]
[1777593582104,35.12,76291.64,117.8,-0.0565,5e-05,6.93099]
[1777593586201,35.11,76291.84,117.8,-0.05645,5e-05,6.92645]
[1777593590619,35.11,76291.84,117.8,-0.05645,5e-05,6.92645]
[1777593590889,35.1,76293.93,117.8,-0.05631,5e-05,6.91348]
[1777593595126,35.1,76295.88,117.8,-0.05622,5e-05,6.90424]
[1777593595135,35.1,76295.88,117.8,-0.05622,5e-05,6.90424]
[1777593595923,35.1,76302.36,117.8,-0.05587,5e-05,6.87125]
[1777593597094,35.1,76305.02,117.8,-0.05573,5e-05,6.85751]
[1777593597102,35.1,76305.02,117.8,-0.05573,5e-05,6.85751]
[1777593597938,35.1,76306.3,117.8,-0.05566,5e-05,6.85131]
[1777593598208,35.1,76306.3,117.8,-0.05566,5e-05,6.85131]
[1777593598664,35.1,76306.3,117.8,-0.05566,5e-05,6.85131]
[1777593598945,35.1,76311.37,117.8,-0.0554,5e-05,6.82619]
[1777593602325,35.1,76309.5,117.8,-0.05549,5e-05,6.83486]
[1777593606643,35.1,76299.05,117.8,-0.05605,5e-05,6.88797]
[1777593607340,35.1,76290.73,117.8,-0.05649,5e-05,6.92996]
[1777593607387,35.1,76290.73,117.8,-0.05649,5e-05,6.92996]
[1777593607774,35.1,76290.73,117.8,-0.05649,5e-05,6.92996]
[1777593607794,35.1,76292.91,117.8,-0.05637,5e-05,6.91905]
[1777593608023,35.1,76321.06,117.8,-0.0549,5e-05,6.77833]
[1777593609571,35.1,76321.06,117.8,-0.0549,5e-05,6.77833]
[1777593612405,35.1,76327.31,117.8,-0.05457,5e-05,6.74648]
[1777593616079,35.1,76342.09,117.8,-0.0538,5e-05,6.67241]
[1777593621057,35.1,76349.16,117.8,-0.05343,5e-05,6.63717]
[1777593627547,35.1,76340.89,117.8,-0.05385,5e-05,6.67695]
[1777593629346,35.1,76342.01,117.8,-0.05378,5e-05,6.67108]
[1777593635213,35.09,76343.34,117.8,-0.05368,5e-05,6.65967]
[1777593639810,35.09,76349.11,117.8,-0.05338,5e-05,6.63087]
[1777593649311,35.09,76349.06,117.8,-0.05337,5e-05,6.62976]
[1777593654346,35.09,76344.81,117.8,-0.05358,5e-05,6.64984]
[1777593659381,35.09,76349.38,117.8,-0.05334,5e-05,6.62656]
[1777593664416,35.09,76352.43,117.8,-0.05317,5e-05,6.61088]
[1777593669451,35.08,76352.45,117.8,-0.05317,5e-05,6.61014]
[1777593674487,35.08,76358.23,117.8,-0.05287,5e-05,6.58131]
[1777593676500,35.08,76371.2,117.8,-0.05222,5e-05,6.51801]
[1777593679522,35.08,76388.81,117.8,-0.05135,5e-05,6.43302]
[1777593680670,35.08,76388.81,117.8,-0.05135,5e-05,6.43302]
[1777593680908,35.08,76388.81,117.8,-0.05135,5e-05,6.43302]
[1777593684983,35.08,76385.62,117.8,-0.05151,5e-05,6.44899]
[1777593685564,35.09,76385.6,117.8,-0.05151,5e-05,6.44937]
[1777593690473,35.07,76386.28,117.8,-0.0514,5e-05,6.43829]
[1777593690599,35.06,76383.52,117.8,-0.05151,5e-05,6.4483]
[1777593695634,35.06,76385.24,117.8,-0.0514,5e-05,6.43738]
[1777593701054,35.07,76379.48,117.8,-0.0517,5e-05,6.46604]
[1777593706710,35.07,76382.67,117.8,-0.05155,5e-05,6.45155]
[1777593711746,35.07,76383.61,117.8,-0.05151,5e-05,6.44791]
[1777593712064,35.07,76383.61,117.8,-0.05151,5e-05,6.44791]
[1777593717788,35.07,76383.42,117.8,-0.05153,5e-05,6.44989]
[1777593723077,35.07,76385.27,117.8,-0.05145,5e-05,6.44202]
[1777593728866,35.08,76379.93,117.8,-0.05172,5e-05,6.46878]
[1777593733901,35.08,76380.84,117.8,-0.05169,5e-05,6.46509]
[1777593738937,35.08,76389.26,117.8,-0.05128,5e-05,6.42531]
[1777593741624,35.08,76396.47,117.8,-0.05095,5e-05,6.39304]
[1777593741958,35.08,76395.69,117.8,-0.05099,5e-05,6.39653]
[1777593742212,35.08,76395.69,117.8,-0.05099,5e-05,6.39653]
[1777593742672,35.08,76395.69,117.8,-0.05099,5e-05,6.39653]
[1777593752027,35.08,76398.98,117.8,-0.05078,5e-05,6.37536]
[1777593752259,35.08,76398.98,117.8,-0.05078,5e-05,6.37536]
[1777593753035,35.08,76398.97,117.8,-0.05078,5e-05,6.37568]
[1777593758070,35.08,76398.9,117.8,-0.0508,5e-05,6.37736]
[1777593758114,35.08,76398.9,117.8,-0.0508,5e-05,6.37736]
[1777593764116,35.09,76398.91,117.8,-0.05082,5e-05,6.37886]
[1777593769148,35.09,76399.82,117.8,-0.05078,5e-05,6.37577]
[1777593774183,35.09,76398.12,117.8,-0.05088,5e-05,6.38513]
[1777593779691,35.09,76397.98,117.8,-0.05089,5e-05,6.38671]
[1777593779792,35.09,76391.26,117.8,-0.05123,5e-05,6.41919]
[1777593780687,35.09,76391.26,117.8,-0.05123,5e-05,6.41919]
[1777593780788,35.09,76392.0,117.8,-0.05119,5e-05,6.4153]
[1777593786267,35.1,76390.37,117.8,-0.05128,5e-05,6.42411]
[1777593791302,35.1,76389.29,117.8,-0.05134,5e-05,6.43012]
[1777593792148,35.1,76389.29,117.8,-0.05134,5e-05,6.43012]
[1777593797344,35.1,76389.25,117.8,-0.05135,5e-05,6.43126]
[1777593802379,35.1,76388.25,117.8,-0.05141,5e-05,6.43688]
[1777593807414,35.1,76385.98,117.8,-0.05153,5e-05,6.44854]
[1777593812449,35.1,76383.11,117.8,-0.05165,5e-05,6.45956]
[1777593817486,35.1,76394.57,117.8,-0.05109,5e-05,6.4052]
[1777593818876,35.1,76394.57,117.8,-0.05109,5e-05,6.4052]
[1777593818977,35.11,76394.64,117.8,-0.05109,5e-05,6.4053]
[1777593824540,35.1,76405.79,117.8,-0.05054,5e-05,6.35064]
[1777593829574,35.1,76413.91,117.8,-0.05014,5e-05,6.31104]
[1777593832173,35.1,76414.05,117.8,-0.05013,5e-05,6.31023]
[1777593832502,35.1,76414.08,117.8,-0.05012,5e-05,6.3098]
[1777593832659,35.1,76414.08,117.8,-0.05012,5e-05,6.3098]
[1777593832886,35.1,76414.08,117.8,-0.05012,5e-05,6.3098]
[1777593833061,35.1,76431.19,117.8,-0.0493,5e-05,6.22874]
[1777593838637,35.1,76442.99,117.8,-0.04875,5e-05,6.17358]
[1777593843672,35.1,76446.27,117.8,-0.0486,5e-05,6.1586]
[1777593846693,35.1,76458.68,117.8,-0.04802,5e-05,6.10116]
[1777593851732,35.11,76453.38,117.8,-0.04828,5e-05,6.12685]
[1777593852560,35.11,76453.38,117.8,-0.04828,5e-05,6.12685]
[1777593853239,35.11,76451.97,117.8,-0.04835,5e-05,6.1336]
[1777593853898,35.11,76451.97,117.8,-0.04835,5e-05,6.1336]
[1777593855343,35.11,76451.26,117.8,-0.04838,5e-05,6.13722]
[1777593860795,35.11,76449.52,117.8,-0.04847,5e-05,6.1463]
[1777593865830,35.11,76448.45,117.8,-0.04853,5e-05,6.15205]
[1777593870865,35.12,76458.49,117.8,-0.04809,5e-05,6.10813]
[1777593876231,35.12,76458.52,117.8,-0.04808,5e-05,6.10574]
[1777593881942,35.12,76455.17,117.8,-0.04825,5e-05,6.12269]
[1777593882530,35.12,76455.17,117.8,-0.04825,5e-05,6.12269]
[1777593887984,35.12,76454.98,117.8,-0.04827,5e-05,6.12497]
[1777593891441,35.13,76455.45,117.8,-0.04825,5e-05,6.12337]
[1777593897048,35.13,76456.0,117.8,-0.04824,5e-05,6.12205]
[1777593900987,35.13,76455.83,117.8,-0.04825,5e-05,6.12346]
[1777593903883,35.13,76451.3,117.8,-0.04847,5e-05,6.14519]
[1777593904693,35.13,76450.42,117.8,-0.04851,5e-05,6.14948]
[1777593906795,35.13,76446.6,117.8,-0.0487,5e-05,6.16768]
[1777593910139,35.13,76428.4,117.8,-0.04956,5e-05,6.25367]
[1777593910270,35.13,76428.4,117.8,-0.04956,5e-05,6.25367]
[1777593910389,35.13,76428.4,117.8,-0.04956,5e-05,6.25367]
[1777593911090,35.13,76428.4,117.8,-0.04956,5e-05,6.25367]
[1777593916181,35.13,76419.74,117.8,-0.04997,5e-05,6.29425]
[1777593921216,35.13,76423.98,117.8,-0.04976,5e-05,6.27371]
[1777593926251,35.13,76424.27,117.8,-0.04975,5e-05,6.27188]
[1777593930515,35.13,76428.13,117.8,-0.04956,5e-05,6.25319]
[1777593936324,35.13,76431.8,117.8,-0.04935,5e-05,6.2319]
[1777593937448,35.13,76431.8,117.8,-0.04935,5e-05,6.2319]
[1777593943373,35.13,76434.6,117.8,-0.04922,5e-05,6.21845]
[1777593949123,35.13,76434.8,117.8,-0.04921,5e-05,6.2175]
[1777593955032,35.13,76435.4,117.8,-0.04918,5e-05,6.21475]
[1777593960491,35.13,76437.26,117.8,-0.04909,5e-05,6.20627]
[1777593965527,35.13,76436.75,117.8,-0.04912,5e-05,6.20893]
[1777593966763,35.13,76436.75,117.8,-0.04912,5e-05,6.20893]
[1777593970290,35.13,76437.94,117.8,-0.04907,5e-05,6.20353]
[1777593969555,35.13,76451.68,117.8,-0.04842,5e-05,6.13921]
[1777593971156,35.13,76451.68,117.8,-0.04842,5e-05,6.13921]
[1777593971904,35.13,76453.04,117.8,-0.04836,5e-05,6.13323]
[1777593972685,35.13,76452.04,117.8,-0.04841,5e-05,6.1379]
[1777593973829,35.13,76455.74,117.8,-0.04824,5e-05,6.12082]
[1777593974529,35.13,76456.0,117.8,-0.04823,5e-05,6.11982]
[1777593979625,35.13,76458.74,117.8,-0.04811,5e-05,6.10837]
[1777593984660,35.14,76460.68,117.8,-0.04803,5e-05,6.1005]
[1777593989698,35.14,76466.11,117.8,-0.04779,5e-05,6.07661]
[1777593994733,35.14,76467.57,117.8,-0.04771,5e-05,6.06785]
[1777593997943,35.14,76467.82,117.8,-0.04771,5e-05,6.06724]
[1777594004728,35.15,76467.95,117.8,-0.04772,5e-05,6.06823]
[1777594008832,35.15,76452.43,117.8,-0.04845,5e-05,6.14191]
[1777594013685,35.15,76446.87,117.8,-0.04872,5e-05,6.16844]
[1777594015042,35.15,76447.37,117.8,-0.0487,5e-05,6.16622]
[1777594016950,35.15,76447.32,117.8,-0.0487,5e-05,6.16671]
[1777594018598,35.15,76444.58,117.8,-0.04884,5e-05,6.17981]
[1777594019995,35.15,76443.37,117.8,-0.04889,5e-05,6.18559]
[1777594024971,35.15,76439.1,117.8,-0.0491,5e-05,6.2062]
[1777594025794,35.15,76438.83,117.8,-0.04911,5e-05,6.20756]
[1777594027988,35.15,76438.85,117.8,-0.04912,5e-05,6.20765]
[1777594033901,35.15,76437.95,117.8,-0.04916,5e-05,6.21239]
[1777594034792,35.15,76439.53,117.8,-0.04909,5e-05,6.20504]
[1777594040049,35.16,76437.29,117.8,-0.0492,5e-05,6.21614]
[1777594045251,35.16,76432.21,117.8,-0.04945,5e-05,6.24044]
[1777594045898,35.16,76431.68,117.8,-0.04947,5e-05,6.24307]
[1777594051125,35.16,76436.52,117.8,-0.04922,5e-05,6.21705]
[1777594052196,35.16,76436.52,117.8,-0.04922,5e-05,6.21705]
[1777594058175,35.16,76436.74,117.8,-0.04922,5e-05,6.21659]
[1777594063211,35.16,76436.97,117.8,-0.04921,5e-05,6.21586]
[1777594067416,35.16,76436.77,117.8,-0.04922,5e-05,6.21698]
[1777594068183,35.16,76433.4,117.8,-0.04938,5e-05,6.23292]
[1777594069747,35.16,76425.55,117.8,-0.04975,5e-05,6.27001]
[1777594074454,35.16,76422.04,117.8,-0.04992,5e-05,6.2863]
[1777594075067,35.16,76422.04,117.8,-0.04992,5e-05,6.2863]
[1777594075842,35.16,76422.15,117.8,-0.04991,5e-05,6.2857]
[1777594078418,35.16,76421.67,117.8,-0.04993,5e-05,6.28778]
[1777594088385,35.16,76421.82,117.8,-0.04991,5e-05,6.28577]
[1777594090324,35.16,76422.25,117.8,-0.04989,5e-05,6.28362]
[1777594095436,35.15,76427.33,117.8,-0.04964,5e-05,6.25896]
[1777594099848,35.15,76424.89,117.8,-0.04976,5e-05,6.2701]
[1777594101271,35.15,76424.84,117.8,-0.04976,5e-05,6.27023]
[1777594106513,35.15,76426.36,117.8,-0.04968,5e-05,6.26238]
[1777594111547,35.15,76427.38,117.8,-0.0496,5e-05,6.25356]
[1777594116583,35.15,76428.02,117.8,-0.04956,5e-05,6.24996]
[1777594120809,35.15,76428.48,117.8,-0.04954,5e-05,6.24757]
[1777594127660,35.15,76430.4,117.8,-0.04944,5e-05,6.23748]
[1777594132695,35.15,76430.45,117.8,-0.04943,5e-05,6.23665]
[1777594137730,35.14,76435.14,117.8,-0.0492,5e-05,6.21396]
[1777594143098,35.14,76439.66,117.8,-0.04898,5e-05,6.19245]
[1777594148807,35.14,76443.69,117.8,-0.04879,5e-05,6.17349]
[1777594153381,35.14,76443.46,117.8,-0.0488,5e-05,6.17459]
[1777594153942,35.14,76443.46,117.8,-0.0488,5e-05,6.17461]
[1777594160894,35.14,76443.9,117.8,-0.04878,5e-05,6.17269]
[1777594165929,35.14,76444.8,117.8,-0.04874,5e-05,6.16864]
[1777594170964,35.15,76445.18,117.8,-0.04873,5e-05,6.16712]
[1777594174992,35.15,76461.04,117.8,-0.04796,5e-05,6.09002]
[1777594179020,35.15,76475.88,117.8,-0.04729,5e-05,6.02227]
[1777594184055,35.15,76480.7,117.8,-0.04708,5e-05,6.00165]
[1777594189090,35.15,76479.05,117.8,-0.04717,5e-05,6.01088]
[1777594193494,35.16,76478.5,117.8,-0.04721,5e-05,6.01435]
[1777594203199,35.16,76473.21,117.8,-0.04748,5e-05,6.04173]
[1777594207403,35.16,76473.8,117.8,-0.04746,5e-05,6.03978]
[1777594207594,35.17,76472.62,117.8,-0.04752,5e-05,6.04578]
[1777594213270,35.17,76470.96,117.8,-0.04761,5e-05,6.05472]
[1777594218305,35.17,76472.4,117.8,-0.04756,5e-05,6.04953]
[1777594223340,35.17,76471.53,117.8,-0.04761,5e-05,6.05482]
[1777594228374,35.18,76471.21,117.8,-0.04764,5e-05,6.05754]
[1777594232144,35.18,76470.35,117.8,-0.04766,5e-05,6.05889]
[1777594237439,35.18,76466.23,117.8,-0.04786,5e-05,6.07925]
[1777594242473,35.18,76463.7,117.8,-0.04799,5e-05,6.09213]
[1777594247509,35.19,76459.3,117.8,-0.04821,5e-05,6.11357]
[1777594252543,35.19,76451.09,117.8,-0.0486,5e-05,6.15263]
[1777594258586,35.19,76452.08,117.8,-0.04856,5e-05,6.14888]
[1777594263620,35.19,76453.41,117.8,-0.04851,5e-05,6.14349]
[1777594268660,35.19,76452.98,117.8,-0.04853,5e-05,6.14636]
[1777594273699,35.19,76454.65,117.8,-0.04847,5e-05,6.13946]
[1777594278734,35.2,76454.86,117.8,-0.04846,5e-05,6.13945]
[1777594283769,35.2,76456.68,117.8,-0.04839,5e-05,6.13197]
[1777594289519,35.2,76456.48,117.8,-0.04841,5e-05,6.13353]
[1777594294845,35.2,76457.06,117.8,-0.04837,5e-05,6.12915]
[1777594299881,35.21,76458.62,117.8,-0.04831,5e-05,6.123]
[1777594304917,35.21,76461.94,117.8,-0.04817,5e-05,6.10878]
[1777594309952,35.21,76459.35,117.8,-0.0483,5e-05,6.12188]
[1777594314987,35.21,76461.94,117.8,-0.04819,5e-05,6.11104]
[1777594320023,35.22,76456.22,117.8,-0.04847,5e-05,6.13876]
[1777594325058,35.22,76456.25,117.8,-0.04847,5e-05,6.13957]
[1777594330093,35.22,76456.28,117.8,-0.04848,5e-05,6.14042]
[1777594335128,35.22,76456.74,117.8,-0.04847,5e-05,6.13924]
[1777594340634,35.22,76456.96,117.8,-0.04847,5e-05,6.13899]
[1777594348793,35.23,76456.65,117.8,-0.0485,5e-05,6.14209]
[1777594355268,35.23,76446.39,117.8,-0.04896,5e-05,6.18746]
[1777594360303,35.23,76455.83,117.8,-0.04853,5e-05,6.14413]
[1777594365339,35.23,76455.62,117.8,-0.04855,5e-05,6.14602]
[1777594370373,35.23,76456.89,117.8,-0.0485,5e-05,6.14097]
[1777594375408,35.24,76462.78,117.8,-0.04823,5e-05,6.11453]
[1777594380443,35.24,76462.98,117.8,-0.04823,5e-05,6.11473]
[1777594385478,35.24,76453.99,117.8,-0.04866,5e-05,6.15768]
[1777594390513,35.24,76451.11,117.8,-0.04881,5e-05,6.17195]
[1777594394541,35.24,76438.51,117.8,-0.04941,5e-05,6.23155]
[1777594399576,35.24,76437.5,117.8,-0.04946,5e-05,6.23639]
[1777594404721,35.24,76436.94,117.8,-0.04948,5e-05,6.23907]
[1777594409754,35.24,76436.7,117.8,-0.0495,5e-05,6.24018]
[1777594415688,35.24,76435.93,117.8,-0.04951,5e-05,6.24027]
[1777594420724,35.24,76433.2,117.8,-0.04963,5e-05,6.25293]
[1777594425758,35.24,76433.39,117.8,-0.04962,5e-05,6.25171]
[1777594430794,35.24,76432.64,117.8,-0.04965,5e-05,6.25489]
[1777594433830,35.24,76423.47,117.8,-0.05009,5e-05,6.29795]
[1777594438852,35.24,76425.66,117.8,-0.04998,5e-05,6.28683]
[1777594443887,35.24,76420.84,117.8,-0.0502,5e-05,6.30882]
[1777594448922,35.24,76421.82,117.8,-0.05014,5e-05,6.30322]
[1777594454131,35.23,76422.0,117.8,-0.05013,5e-05,6.3016]
[1777594459999,35.23,76418.74,117.8,-0.05027,5e-05,6.31566]
[1777594465034,35.23,76424.03,117.8,-0.05001,5e-05,6.28963]
[1777594470069,35.23,76422.72,117.8,-0.05006,5e-05,6.29499]
[1777594475084,35.23,76424.33,117.8,-0.04995,5e-05,6.28324]
[1777594475856,35.23,76424.33,117.8,-0.04995,5e-05,6.28324]
[1777594476504,35.23,76423.33,117.8,-0.05,5e-05,6.28782]
[1777594477747,35.23,76425.35,117.8,-0.0499,5e-05,6.27795]
[1777594480260,35.22,76432.17,117.8,-0.04957,5e-05,6.24546]
[1777594483333,35.22,76433.74,117.8,-0.04949,5e-05,6.23778]
[1777594486759,35.22,76432.46,117.8,-0.04955,5e-05,6.24354]
[1777594492223,35.22,76432.4,117.8,-0.04955,5e-05,6.2431]
[1777594497258,35.22,76438.19,117.8,-0.04927,5e-05,6.21536]
[1777594498684,35.22,76438.19,117.8,-0.04927,5e-05,6.21536]
[1777594504308,35.22,76444.6,117.8,-0.04896,5e-05,6.18504]
[1777594506386,35.22,76450.6,117.8,-0.04868,5e-05,6.157]
[1777594506970,35.22,76454.6,117.8,-0.04849,5e-05,6.1384]
[1777594512188,35.22,76458.49,117.8,-0.04831,5e-05,6.12088]
[1777594517398,35.22,76461.05,117.8,-0.04821,5e-05,6.10996]
[1777594522434,35.23,76459.09,117.8,-0.0483,5e-05,6.11989]
[1777594525830,35.23,76460.7,117.8,-0.04823,5e-05,6.11273]
[1777594531497,35.23,76465.97,117.8,-0.04798,5e-05,6.08628]
[1777594536532,35.23,76468.51,117.8,-0.04787,5e-05,6.07561]
[1777594541566,35.23,76472.72,117.8,-0.04769,5e-05,6.05732]
[1777594543756,35.23,76472.56,117.8,-0.0477,5e-05,6.05831]
[1777594543780,35.24,76485.9,117.8,-0.04709,5e-05,5.99736]
[1777594544368,35.24,76485.9,117.8,-0.04709,5e-05,5.99736]
[1777594549623,35.24,76489.44,117.8,-0.04694,5e-05,5.98295]
[1777594554658,35.24,76489.29,117.8,-0.04697,5e-05,5.9858]
[1777594559693,35.25,76488.74,117.8,-0.04701,5e-05,5.99004]
[1777594564727,35.25,76489.71,117.8,-0.04699,5e-05,5.98727]
[1777594569764,35.26,76487.89,117.8,-0.04709,5e-05,5.99726]
[1777594574800,35.26,76489.1,117.8,-0.04705,5e-05,5.99329]
[1777594576610,35.26,76490.14,117.8,-0.047,5e-05,5.98884]
[1777594576623,35.26,76490.14,117.8,-0.047,5e-05,5.98884]
[1777594576631,35.26,76490.14,117.8,-0.047,5e-05,5.98884]
[1777594576814,35.26,76495.88,117.8,-0.04674,5e-05,5.9629]
[1777594579835,35.26,76497.51,117.8,-0.04666,5e-05,5.95456]
[1777594580844,35.26,76497.51,117.8,-0.04666,5e-05,5.95456]
[1777594582608,35.26,76498.34,117.8,-0.04662,5e-05,5.95019]
[1777594587891,35.25,76498.62,117.8,-0.04659,5e-05,5.94718]
[1777594591775,35.25,76499.46,117.8,-0.04654,5e-05,5.94248]
[1777594591925,35.25,76500.06,117.8,-0.04649,5e-05,5.9361]
[1777594596960,35.25,76499.87,117.8,-0.04652,5e-05,5.93893]
[1777594601995,35.26,76501.1,117.8,-0.04648,5e-05,5.93529]
[1777594607029,35.26,76498.86,117.8,-0.0466,5e-05,5.94747]
[1777594610906,35.26,76499.68,117.8,-0.04657,5e-05,5.94449]
[1777594611037,35.26,76499.68,117.8,-0.04657,5e-05,5.94449]
[1777594611368,35.27,76504.93,117.8,-0.04634,5e-05,5.92133]
[1777594612025,35.27,76504.93,117.8,-0.04634,5e-05,5.92133]
[1777594617548,35.26,76511.1,117.8,-0.04605,4e-05,5.89227]
[1777594617691,35.26,76511.1,117.8,-0.04605,4e-05,5.89227]
[1777594620091,35.26,76523.45,117.8,-0.0455,4e-05,5.83607]
[1777594625158,35.26,76530.76,117.8,-0.04517,4e-05,5.80303]
[1777594626916,35.26,76530.76,117.8,-0.04517,4e-05,5.80303]
[1777594627017,35.26,76530.16,117.8,-0.0452,4e-05,5.80572]
[1777594630732,35.26,76528.73,117.8,-0.04525,4e-05,5.81104]
[1777594630819,35.26,76528.81,117.8,-0.04524,4e-05,5.80959]
[1777594631761,35.26,76528.81,117.8,-0.04524,4e-05,5.80959]
[1777594632207,35.26,76509.93,117.8,-0.04607,4e-05,5.89447]
[1777594637242,35.26,76505.72,117.8,-0.04626,5e-05,5.91281]
[1777594642166,35.25,76509.47,117.8,-0.04608,4e-05,5.89519]
[1777594642172,35.25,76509.47,117.8,-0.04608,4e-05,5.89519]
[1777594647553,35.25,76509.57,117.8,-0.04607,4e-05,5.89404]
[1777594653358,35.25,76511.08,117.8,-0.04597,4e-05,5.88291]
[1777594659400,35.25,76512.43,117.8,-0.0459,4e-05,5.87606]
[1777594664435,35.25,76511.63,117.8,-0.04593,4e-05,5.87908]
[1777594670788,35.25,76509.59,117.8,-0.04602,4e-05,5.88807]
[1777594676519,35.24,76509.13,117.8,-0.04603,4e-05,5.88871]
[1777594681553,35.24,76509.03,117.8,-0.04602,4e-05,5.88842]
[1777594686589,35.24,76509.63,117.8,-0.04599,4e-05,5.88496]
[1777594691624,35.24,76514.47,117.8,-0.04577,4e-05,5.86249]
[1777594696659,35.24,76515.53,117.8,-0.04572,4e-05,5.85728]
[1777594701694,35.24,76529.02,117.8,-0.04512,4e-05,5.79619]
[1777594702831,35.24,76529.02,117.8,-0.04512,4e-05,5.79619]
[1777594708300,35.24,76527.97,117.8,-0.04516,4e-05,5.80114]
[1777594708341,35.24,76527.97,117.8,-0.04516,4e-05,5.80114]
[1777594709367,35.24,76531.21,117.8,-0.04502,4e-05,5.78663]
[1777594709853,35.24,76531.21,117.8,-0.04502,4e-05,5.78663]
[1777594709856,35.24,76538.59,117.8,-0.0447,4e-05,5.75348]
[1777594716800,35.24,76533.63,117.8,-0.04487,4e-05,5.77074]
[1777594721835,35.23,76530.68,117.8,-0.04499,4e-05,5.78221]
[1777594726870,35.23,76527.04,117.8,-0.04513,4e-05,5.79696]
[1777594731905,35.22,76514.92,117.8,-0.04565,4e-05,5.8498]
[1777594732675,35.22,76514.92,117.8,-0.04565,4e-05,5.8498]
[1777594737947,35.22,76510.67,117.8,-0.04582,4e-05,5.8666]
[1777594739097,35.22,76510.67,117.8,-0.04582,4e-05,5.8666]
[1777594748412,35.21,76512.81,117.8,-0.04567,4e-05,5.85144]
[1777594750188,35.21,76513.96,117.8,-0.04561,4e-05,5.84516]
[1777594753891,35.2,76512.17,117.8,-0.04568,4e-05,5.85217]
[1777594759097,35.2,76512.98,117.8,-0.04561,4e-05,5.84551]
[1777594764162,35.19,76513.39,117.8,-0.04557,4e-05,5.8411]
[1777594769169,35.19,76497.12,117.8,-0.04628,5e-05,5.91303]
[1777594772474,35.18,76493.64,117.8,-0.04641,5e-05,5.92459]
[1777594772905,35.18,76487.99,117.8,-0.04666,5e-05,5.95005]
[1777594778232,35.19,76477.73,117.8,-0.04713,5e-05,5.99761]
[1777594779975,35.19,76477.73,117.8,-0.04713,5e-05,5.99761]
[1777594779983,35.19,76477.73,117.8,-0.04713,5e-05,5.99761]
[1777594780026,35.19,76473.56,117.8,-0.04732,5e-05,6.01686]
[1777594785281,35.18,76477.89,117.8,-0.04709,5e-05,5.99354]
[1777594790317,35.17,76478.14,117.8,-0.04705,5e-05,5.98919]
[1777594795352,35.16,76480.11,117.8,-0.04693,5e-05,5.97693]
[1777594799438,35.16,76480.32,117.8,-0.0469,5e-05,5.97403]
[1777594802696,35.16,76480.57,117.8,-0.04687,5e-05,5.97093]
[1777594802792,35.15,76480.7,117.8,-0.04686,5e-05,5.96968]
[1777594808443,35.15,76478.43,117.8,-0.04696,5e-05,5.98015]
[1777594812594,35.15,76478.42,117.8,-0.04696,5e-05,5.98015]
[1777594812604,35.15,76478.42,117.8,-0.04696,5e-05,5.98015]
[1777594812684,35.15,76475.64,117.8,-0.04709,5e-05,5.99292]
[1777594813584,35.15,76475.64,117.8,-0.04709,5e-05,5.99292]
[1777594813621,35.15,76474.7,117.8,-0.04712,5e-05,5.99653]
[1777594819521,35.15,76471.95,117.8,-0.04725,5e-05,6.00878]
[1777594824556,35.15,76472.55,117.8,-0.04721,5e-05,6.00565]
[1777594829673,35.15,76472.89,117.8,-0.0472,5e-05,6.0038]
[1777594835633,35.15,76472.85,117.8,-0.04717,5e-05,6.00008]
[1777594837402,35.15,76473.42,117.8,-0.04714,5e-05,5.99738]
[1777594837413,35.15,76473.42,117.8,-0.04714,5e-05,5.99738]
[1777594837647,35.15,76475.73,117.8,-0.04704,5e-05,5.98668]
[1777594841942,35.14,76479.34,117.8,-0.04685,5e-05,5.96798]
[1777594848724,35.13,76480.35,117.8,-0.04675,5e-05,5.95811]
[1777594853760,35.13,76481.43,117.8,-0.04667,5e-05,5.95006]
[1777594858794,35.12,76483.88,117.8,-0.04653,5e-05,5.93583]
[1777594863829,35.11,76487.85,117.8,-0.04632,5e-05,5.9149]
[1777594867897,35.11,76488.61,117.8,-0.04627,5e-05,5.90983]
[1777594867922,35.11,76488.61,117.8,-0.04627,5e-05,5.90983]
[1777594873930,35.1,76490.46,117.8,-0.04616,5e-05,5.89824]
[1777594874476,35.1,76488.28,117.8,-0.04625,5e-05,5.90717]
[1777594879941,35.1,76488.54,117.8,-0.04621,5e-05,5.90338]
[1777594884975,35.09,76488.43,117.8,-0.04619,5e-05,5.90074]
[1777594891019,35.08,76487.04,117.8,-0.04619,5e-05,5.90054]
[1777594896054,35.08,76488.95,117.8,-0.04608,5e-05,5.88918]
[1777594901090,35.07,76489.17,117.8,-0.04605,5e-05,5.8856]
[1777594906124,35.07,76487.46,117.8,-0.0461,5e-05,5.89082]
[1777594912166,35.06,76488.38,117.8,-0.04603,5e-05,5.88347]
[1777594914404,35.06,76480.26,117.8,-0.04638,5e-05,5.91949]
[1777594915187,35.06,76476.25,117.8,-0.04657,5e-05,5.93796]
[1777594920222,35.06,76474.07,117.8,-0.04667,5e-05,5.94813]
[1777594925257,35.06,76475.41,117.8,-0.04661,5e-05,5.94222]
[1777594930292,35.06,76476.64,117.8,-0.04656,5e-05,5.93682]
[1777594936081,35.06,76474.49,117.8,-0.04665,5e-05,5.94683]
[1777594936956,35.06,76474.49,117.8,-0.04666,5e-05,5.94688]
[1777594936964,35.06,76474.49,117.8,-0.04666,5e-05,5.94688]
[1777594937015,35.06,76473.13,117.8,-0.04672,5e-05,5.95313]
[1777594937362,35.06,76473.13,117.8,-0.04672,5e-05,5.95313]
[1777594937505,35.06,76469.01,117.8,-0.04691,5e-05,5.9721]
[1777594938824,35.06,76469.01,117.8,-0.04691,5e-05,5.9721]
[1777594939304,35.06,76469.01,117.8,-0.04691,5e-05,5.9721]
[1777594946410,35.06,76449.45,117.8,-0.04781,5e-05,6.06224]
[1777594947796,35.06,76449.45,117.8,-0.04781,5e-05,6.06224]
[1777594953460,35.06,76446.36,117.8,-0.04791,5e-05,6.07201]
[1777594958268,35.06,76451.12,117.8,-0.04769,5e-05,6.04951]
[1777594965004,35.05,76452.72,117.8,-0.04761,5e-05,6.04158]
[1777594970586,35.05,76452.59,117.8,-0.04761,5e-05,6.04167]
[1777594972033,35.05,76452.59,117.8,-0.04761,5e-05,6.04167]
[1777594972752,35.05,76451.86,117.8,-0.04764,5e-05,6.04495]
[1777594977857,35.05,76451.09,117.8,-0.04768,5e-05,6.04828]
[1777594978611,35.05,76451.09,117.8,-0.04768,5e-05,6.04822]
[1777594980720,35.05,76450.88,117.8,-0.04769,5e-05,6.04909]
[1777594981387,35.05,76450.09,117.8,-0.04772,5e-05,6.05271]
[1777594982941,35.05,76450.34,117.8,-0.04771,5e-05,6.05149]
[1777594988712,35.05,76451.87,117.8,-0.04763,5e-05,6.04406]
[1777594991717,35.05,76451.66,117.8,-0.04764,5e-05,6.04497]
[1777594993919,35.05,76455.87,117.8,-0.04745,5e-05,6.0254]
[1777594999793,35.05,76458.26,117.8,-0.04734,5e-05,6.01442]
[1777595004829,35.05,76458.1,117.8,-0.04735,5e-05,6.01518]
[1777595009864,35.05,76455.37,117.8,-0.04747,5e-05,6.02781]
[1777595014899,35.05,76450.71,117.8,-0.04766,5e-05,6.04582]
[1777595020096,35.05,76448.62,117.8,-0.04776,5e-05,6.05534]
[1777595020273,35.05,76448.62,117.8,-0.04776,5e-05,6.05534]
[1777595025976,35.05,76451.18,117.8,-0.04763,5e-05,6.04311]
[1777595031012,35.05,76452.35,117.8,-0.04758,5e-05,6.03756]
[1777595031687,35.05,76452.35,117.8,-0.04758,5e-05,6.03756]
[1777595032415,35.05,76452.35,117.8,-0.04758,5e-05,6.03756]
[1777595034463,35.05,76452.36,117.8,-0.04758,5e-05,6.03748]
[1777595036721,35.05,76450.17,117.8,-0.04768,5e-05,6.04763]
[1777595040222,35.05,76450.65,117.8,-0.04766,5e-05,6.04532]
[1777595042973,35.05,76449.98,117.8,-0.04769,5e-05,6.04835]
[1777595045333,35.05,76450.47,117.8,-0.04766,5e-05,6.04602]
[1777595047523,35.05,76450.59,117.8,-0.04766,5e-05,6.04543]
[1777595050028,35.05,76451.0,117.8,-0.04764,5e-05,6.04347]
[1777595050415,35.05,76451.0,117.8,-0.04764,5e-05,6.04347]
[1777595057448,35.05,76454.89,117.8,-0.04746,5e-05,6.02543]
[1777595067264,35.05,76459.13,117.8,-0.04726,5e-05,6.00602]
[1777595072301,35.05,76458.12,117.8,-0.04729,5e-05,6.00746]
[1777595077335,35.05,76460.37,117.8,-0.04719,5e-05,5.99722]
[1777595083378,35.05,76460.53,117.8,-0.04718,5e-05,5.99667]
[1777595088413,35.05,76460.67,117.8,-0.04717,5e-05,5.99614]
[1777595092035,35.05,76458.75,117.8,-0.04726,5e-05,6.00505]
[1777595096345,35.05,76458.62,117.8,-0.04727,5e-05,6.00566]
[1777595096967,35.05,76458.77,117.8,-0.04726,5e-05,6.00497]
[1777595099723,35.05,76458.96,117.8,-0.04725,5e-05,6.00408]
[1777595105535,35.05,76459.39,117.8,-0.04723,5e-05,6.00211]
[1777595110570,35.05,76471.94,117.8,-0.04666,5e-05,5.94452]
[1777595115605,35.05,76475.98,117.8,-0.04648,5e-05,5.92644]
[1777595119444,35.05,76474.47,117.8,-0.04655,5e-05,5.93358]
[1777595119477,35.05,76475.51,117.8,-0.04651,5e-05,5.929]
[1777595121151,35.05,76480.21,117.8,-0.04629,5e-05,5.90747]
[1777595126683,35.05,76485.56,117.8,-0.04602,5e-05,5.8795]
[1777595131719,35.04,76484.6,117.8,-0.04601,5e-05,5.87803]
[1777595133938,35.04,76484.6,117.8,-0.04601,5e-05,5.87803]
[1777595133944,35.04,76484.6,117.8,-0.04601,5e-05,5.87803]
[1777595135786,35.04,76481.26,117.8,-0.04615,5e-05,5.89176]
[1777595135848,35.04,76481.36,117.8,-0.04614,5e-05,5.89078]
[1777595140889,35.04,76480.46,117.8,-0.04618,5e-05,5.89546]
[1777595146824,35.04,76484.45,117.8,-0.04601,5e-05,5.87834]
[1777595151860,35.04,76483.64,117.8,-0.04606,5e-05,5.8828]
[1777595154264,35.04,76484.12,117.8,-0.04604,5e-05,5.88075]
[1777595154274,35.04,76484.12,117.8,-0.04604,5e-05,5.88075]
[1777595154329,35.04,76484.28,117.8,-0.04603,5e-05,5.88016]
[1777595157887,35.04,76487.27,117.8,-0.04589,5e-05,5.86614]
[1777595157945,35.04,76487.27,117.8,-0.04589,5e-05,5.86614]
[1777595163944,35.03,76491.01,117.8,-0.04568,4e-05,5.84506]
[1777595168979,35.03,76488.33,117.8,-0.04578,5e-05,5.85475]
[1777595174014,35.02,76486.25,117.8,-0.04585,5e-05,5.86164]
[1777595179049,35.02,76484.44,117.8,-0.04591,5e-05,5.86726]
[1777595184084,35.01,76484.33,117.8,-0.04589,5e-05,5.86513]
[1777595189119,35.0,76483.88,117.8,-0.04588,5e-05,5.86455]
[1777595194153,35.0,76484.09,117.8,-0.04582,5e-05,5.85767]
[1777595195969,35.0,76483.04,117.8,-0.04586,5e-05,5.86196]
[1777595202210,34.99,76483.74,117.8,-0.0458,5e-05,5.85529]
[1777595202884,34.99,76483.74,117.8,-0.0458,5e-05,5.85529]
[1777595208252,34.98,76482.24,117.8,-0.04584,5e-05,5.85932]
[1777595213287,34.98,76480.58,117.8,-0.04589,5e-05,5.86442]
[1777595218322,34.97,76480.73,117.8,-0.04586,5e-05,5.86121]
[1777595223357,34.97,76480.04,117.8,-0.04586,5e-05,5.86179]
[1777595229399,34.96,76479.61,117.8,-0.04585,5e-05,5.8607]
[1777595229944,34.96,76479.61,117.8,-0.04585,5e-05,5.8607]
[1777595235441,34.95,76479.77,117.8,-0.04581,5e-05,5.85643]
[1777595240476,34.95,76482.87,117.8,-0.04565,5e-05,5.83985]
[1777595245511,34.94,76485.22,117.8,-0.04552,4e-05,5.82686]
[1777595246980,34.94,76486.44,117.8,-0.04546,4e-05,5.82086]
[1777595252560,34.94,76485.58,117.8,-0.04545,4e-05,5.81881]
[1777595256983,34.93,76484.12,117.8,-0.0455,4e-05,5.82375]
[1777595257595,34.93,76483.1,117.8,-0.04555,4e-05,5.82864]
[1777595262630,34.94,76484.14,117.8,-0.04551,4e-05,5.82512]
[1777595265246,34.94,76484.33,117.8,-0.04551,4e-05,5.82476]
[1777595265651,34.94,76484.55,117.8,-0.0455,4e-05,5.82334]
[1777595270686,34.93,76484.52,117.8,-0.04548,4e-05,5.8214]
[1777595270744,34.93,76484.52,117.8,-0.04548,4e-05,5.8214]
[1777595276728,34.93,76482.47,117.8,-0.04554,4e-05,5.82827]
[1777595281763,34.92,76483.01,117.8,-0.0455,4e-05,5.82379]
[1777595286798,34.92,76485.05,117.8,-0.04539,4e-05,5.81262]
[1777595291833,34.92,76485.94,117.8,-0.04533,4e-05,5.80676]
[1777595296867,34.91,76485.74,117.8,-0.04533,4e-05,5.80592]
[1777595298117,34.91,76485.74,117.8,-0.04533,4e-05,5.80592]
[1777595303917,34.91,76485.87,117.8,-0.0453,4e-05,5.80289]
[1777595308952,34.9,76485.83,117.8,-0.04528,4e-05,5.80137]
[1777595313987,34.9,76486.43,117.8,-0.04521,4e-05,5.79365]
[1777595315128,34.9,76486.43,117.8,-0.04521,4e-05,5.79365]
[1777595321036,34.89,76483.33,117.8,-0.04533,4e-05,5.80539]
[1777595326071,34.89,76483.7,117.8,-0.0453,4e-05,5.80203]
[1777595331106,34.89,76485.61,117.8,-0.0452,4e-05,5.79177]
[1777595337148,34.88,76485.29,117.8,-0.04519,4e-05,5.79137]
[1777595342183,34.88,76485.92,117.8,-0.04515,4e-05,5.78697]
[1777595347219,34.88,76484.15,117.8,-0.04521,4e-05,5.79347]
[1777595352253,34.87,76485.71,117.8,-0.04513,4e-05,5.78486]
[1777595352826,34.87,76485.71,117.8,-0.04513,4e-05,5.78486]
[1777595358296,34.87,76486.05,117.8,-0.04509,4e-05,5.78073]
[1777595363331,34.86,76485.99,117.8,-0.04507,4e-05,5.77873]
[1777595369372,34.86,76485.87,117.8,-0.04505,4e-05,5.77657]
[1777595374408,34.85,76489.24,117.8,-0.04485,4e-05,5.75578]
[1777595379442,34.85,76491.98,117.8,-0.04471,4e-05,5.74136]
[1777595384478,34.84,76492.65,117.8,-0.04466,4e-05,5.73635]
[1777595389512,34.84,76493.35,117.8,-0.04461,4e-05,5.73124]
[1777595394547,34.84,76496.58,117.8,-0.04445,4e-05,5.71479]
[1777595400590,34.83,76494.44,117.8,-0.04453,4e-05,5.72224]
[1777595405625,34.83,76494.51,117.8,-0.0445,4e-05,5.71966]
[1777595410494,34.83,76494.65,117.8,-0.04449,4e-05,5.71866]
[1777595410660,34.82,76512.85,117.8,-0.04368,4e-05,5.63582]
[1777595411041,34.82,76512.85,117.8,-0.04368,4e-05,5.63582]
[1777595413388,34.82,76523.98,117.8,-0.04319,4e-05,5.58546]
[1777595413825,34.82,76523.98,117.8,-0.04319,4e-05,5.58546]
[1777595420289,34.82,76521.65,117.8,-0.04328,4e-05,5.59487]
[1777595424063,34.82,76521.38,117.8,-0.04329,4e-05,5.59564]
[1777595424513,34.82,76521.38,117.8,-0.04329,4e-05,5.59564]
[1777595427113,34.82,76521.64,117.8,-0.04327,4e-05,5.59407]
[1777595430850,34.82,76521.42,117.8,-0.04328,4e-05,5.59452]
[1777595439864,34.81,76522.57,117.8,-0.04319,4e-05,5.58495]
[1777595444901,34.81,76518.54,117.8,-0.04336,4e-05,5.60233]
[1777595450530,34.81,76509.94,117.8,-0.04373,4e-05,5.64001]
[1777595450670,34.81,76509.94,117.8,-0.04373,4e-05,5.64001]
[1777595450750,34.81,76507.02,117.8,-0.04385,4e-05,5.65268]
[1777595455981,34.82,76502.16,117.8,-0.0441,4e-05,5.67747]
[1777595461228,34.82,76502.34,117.8,-0.04411,4e-05,5.679]
[1777595461284,34.82,76502.35,117.8,-0.04412,4e-05,5.67953]
[1777595467062,34.82,76503.05,117.8,-0.04408,4e-05,5.67578]
[1777595472949,34.82,76503.22,117.8,-0.04407,4e-05,5.67446]
[1777595478139,34.82,76504.2,117.8,-0.04401,4e-05,5.66857]
[1777595483173,34.81,76506.4,117.8,-0.0439,4e-05,5.65727]
[1777595488209,34.81,76513.96,117.8,-0.04356,4e-05,5.62232]
[1777595493248,34.81,76514.21,117.8,-0.04351,4e-05,5.61699]
[1777595497276,34.81,76514.73,117.8,-0.04349,4e-05,5.61398]
[1777595498283,34.81,76514.79,117.8,-0.04348,4e-05,5.61354]
[1777595504325,34.81,76509.64,117.8,-0.0437,4e-05,5.63545]
[1777595510367,34.8,76507.75,117.8,-0.04377,4e-05,5.64274]
[1777595516409,34.8,76506.55,117.8,-0.04381,4e-05,5.64699]
[1777595521443,34.8,76504.14,117.8,-0.0439,4e-05,5.65679]
[1777595526479,34.8,76504.15,117.8,-0.04389,4e-05,5.65576]
[1777595531514,34.79,76499.53,117.8,-0.04409,4e-05,5.6754]
[1777595536549,34.79,76500.74,117.8,-0.04402,4e-05,5.66885]
[1777595541584,34.79,76500.77,117.8,-0.04401,4e-05,5.6676]
[1777595546619,34.79,76502.47,117.8,-0.04393,4e-05,5.65886]
[1777595551654,34.78,76505.38,117.8,-0.04376,4e-05,5.6415]
[1777595556689,34.78,76507.14,117.8,-0.04368,4e-05,5.63275]
[1777595561724,34.78,76509.02,117.8,-0.04359,4e-05,5.62357]
[1777595566759,34.78,76509.36,117.8,-0.04357,4e-05,5.62123]
[1777595571794,34.78,76510.58,117.8,-0.04351,4e-05,5.61512]
[1777595576829,34.78,76505.5,117.8,-0.04372,4e-05,5.63722]
[1777595581864,34.77,76505.07,117.8,-0.04373,4e-05,5.63836]
[1777595586898,34.77,76504.53,117.8,-0.04375,4e-05,5.64001]
[1777595591934,34.77,76503.0,117.8,-0.04381,4e-05,5.64612]
[1777595596968,34.77,76503.28,117.8,-0.04379,4e-05,5.64403]
[1777595602004,34.77,76503.4,117.8,-0.04378,4e-05,5.64264]
[1777595607040,34.77,76503.24,117.8,-0.04377,4e-05,5.64243]
[1777595612075,34.76,76505.89,117.8,-0.04363,4e-05,5.62633]
[1777595617109,34.76,76509.72,117.8,-0.04345,4e-05,5.60846]
[1777595622144,34.76,76508.6,117.8,-0.04349,4e-05,5.61278]
[1777595627182,34.76,76509.06,117.8,-0.04347,4e-05,5.61007]
[1777595633224,34.76,76508.9,117.8,-0.04347,4e-05,5.61004]
[1777595639266,34.76,76507.37,117.8,-0.04353,4e-05,5.61612]
[1777595645308,34.75,76506.09,117.8,-0.04358,4e-05,5.62107]
[1777595650343,34.75,76505.98,117.8,-0.04357,4e-05,5.62094]
[1777595652897,34.75,76505.13,117.8,-0.04361,4e-05,5.62463]
[1777595653643,34.75,76502.76,117.8,-0.04371,4e-05,5.63496]
[1777595653661,34.75,76468.71,117.8,-0.04522,5e-05,5.78888]
[1777595656104,34.75,76453.69,117.8,-0.04589,5e-05,5.85674]
[1777595657251,34.75,76452.2,117.8,-0.04596,5e-05,5.86323]
[1777595658006,34.75,76447.46,117.8,-0.04618,5e-05,5.88534]
[1777595661383,34.75,76448.57,117.8,-0.04613,5e-05,5.88078]
[1777595661423,34.75,76448.6,117.8,-0.04613,5e-05,5.88092]
[1777595662651,34.75,76448.6,117.8,-0.04613,5e-05,5.88092]
[1777595665908,34.75,76449.01,117.8,-0.0461,5e-05,5.87783]
[1777595671052,34.74,76448.1,117.8,-0.04612,5e-05,5.87948]
[1777595675104,34.74,76448.61,117.8,-0.04605,5e-05,5.87146]
[1777595684586,34.73,76453.91,117.8,-0.04575,5e-05,5.84099]
[1777595689621,34.72,76453.35,117.8,-0.04575,5e-05,5.84087]
[1777595695664,34.71,76454.97,117.8,-0.04564,5e-05,5.83017]
[1777595700698,34.71,76451.83,117.8,-0.04576,5e-05,5.84191]
[1777595701201,34.71,76451.83,117.8,-0.04576,5e-05,5.84191]
[1777595706741,34.7,76450.12,117.8,-0.04581,5e-05,5.84719]
[1777595711776,34.7,76456.12,117.8,-0.04552,5e-05,5.81768]
[1777595712212,34.7,76456.12,117.8,-0.04552,5e-05,5.81768]
[1777595712855,34.7,76456.12,117.8,-0.04552,5e-05,5.81768]
[1777595718627,34.69,76459.65,117.8,-0.04534,5e-05,5.79923]
[1777595721600,34.69,76460.52,117.8,-0.04529,5e-05,5.79427]
[1777595723191,34.69,76461.98,117.8,-0.04522,5e-05,5.78729]
[1777595732923,34.68,76461.15,117.8,-0.04519,5e-05,5.7831]
[1777595737958,34.68,76461.32,117.8,-0.04516,5e-05,5.77976]
[1777595742993,34.67,76462.05,117.8,-0.0451,5e-05,5.77437]
[1777595748028,34.67,76464.46,117.8,-0.04498,4e-05,5.76134]
[1777595753063,34.66,76469.83,117.8,-0.04472,4e-05,5.73511]
[1777595758049,34.66,76469.83,117.8,-0.0447,4e-05,5.73375]
[1777595758097,34.66,76469.72,117.8,-0.04471,4e-05,5.73392]
[1777595760942,34.66,76469.29,117.8,-0.04473,4e-05,5.73654]
[1777595766154,34.67,76467.4,117.8,-0.04484,4e-05,5.74791]
[1777595771190,34.67,76463.52,117.8,-0.04504,4e-05,5.76793]
[1777595776224,34.68,76464.92,117.8,-0.045,4e-05,5.76385]
[1777595782269,34.68,76459.74,117.8,-0.04526,5e-05,5.79012]
[1777595787304,34.69,76459.83,117.8,-0.04528,5e-05,5.79188]
[1777595792339,34.69,76455.23,117.8,-0.04548,5e-05,5.81179]
[1777595797374,34.7,76451.33,117.8,-0.04568,5e-05,5.83159]
[1777595801703,34.7,76451.94,117.8,-0.04566,5e-05,5.82992]
[1777595801731,34.7,76453.09,117.8,-0.04561,5e-05,5.82503]
[1777595805602,34.7,76452.72,117.8,-0.04562,5e-05,5.82588]
[1777595807882,34.7,76451.79,117.8,-0.04566,5e-05,5.82957]
[1777595807920,34.69,76452.2,117.8,-0.04564,5e-05,5.8274]
[1777595813489,34.7,76450.49,117.8,-0.04573,5e-05,5.83682]
[1777595818524,34.7,76436.89,117.8,-0.04637,5e-05,5.90119]
[1777595823559,34.7,76435.23,117.8,-0.04646,5e-05,5.91007]
[1777595828573,34.71,76435.67,117.8,-0.04644,5e-05,5.90896]
[1777595833629,34.71,76438.58,117.8,-0.04632,5e-05,5.89697]
[1777595838664,34.71,76439.15,117.8,-0.04631,5e-05,5.89558]
[1777595843699,34.71,76439.76,117.8,-0.0463,5e-05,5.89401]
[1777595848734,34.72,76437.95,117.8,-0.04639,5e-05,5.90358]
[1777595853769,34.72,76438.14,117.8,-0.04637,5e-05,5.9005]
[1777595858804,34.72,76438.14,117.8,-0.04638,5e-05,5.90165]
[1777595864849,34.72,76437.77,117.8,-0.04641,5e-05,5.90471]
[1777595869882,34.73,76439.17,117.8,-0.04636,5e-05,5.89937]
[1777595874916,34.73,76439.57,117.8,-0.04635,5e-05,5.89865]
[1777595879952,34.73,76441.77,117.8,-0.04626,5e-05,5.88966]
[1777595884987,34.73,76439.68,117.8,-0.04637,5e-05,5.90044]
[1777595890022,34.74,76439.48,117.8,-0.04639,5e-05,5.90243]
[1777595895059,34.74,76440.97,117.8,-0.04633,5e-05,5.89659]
[1777595900094,34.74,76448.26,117.8,-0.04601,5e-05,5.86421]
[1777595905129,34.74,76449.51,117.8,-0.04596,5e-05,5.86002]
[1777595911171,34.75,76449.61,117.8,-0.04595,5e-05,5.8578]
[1777595916207,34.75,76449.58,117.8,-0.04597,5e-05,5.85929]
[1777595921242,34.75,76449.39,117.8,-0.04599,5e-05,5.8615]
[1777595926277,34.76,76449.97,117.8,-0.04597,5e-05,5.86019]
[1777595931313,34.76,76450.73,117.8,-0.04595,5e-05,5.85812]
[1777595936347,34.76,76448.28,117.8,-0.04608,5e-05,5.87082]
[1777595941383,34.77,76451.76,117.8,-0.04593,5e-05,5.85629]
[1777595947426,34.77,76451.18,117.8,-0.04598,5e-05,5.86074]
[1777595952461,34.77,76450.96,117.8,-0.046,5e-05,5.86313]
[1777595959510,34.78,76439.23,117.8,-0.04655,5e-05,5.91868]
[1777595964838,34.78,76439.82,117.8,-0.04653,5e-05,5.91648]
[1777595970589,34.78,76434.63,117.8,-0.04678,5e-05,5.94182]
[1777595975623,34.78,76428.46,117.8,-0.04705,5e-05,5.96775]
[1777595980659,34.78,76436.51,117.8,-0.04669,5e-05,5.93092]
[1777595985694,34.78,76434.22,117.8,-0.0468,5e-05,5.94232]
[1777595990730,34.79,76434.46,117.8,-0.0468,5e-05,5.94194]
[1777595995764,34.79,76434.28,117.8,-0.04681,5e-05,5.94354]
[1777596000800,34.79,76434.32,117.8,-0.04682,5e-05,5.94412]
[1777596005835,34.79,76434.23,117.8,-0.04683,5e-05,5.94532]
[1777596010870,34.79,76433.77,117.8,-0.04686,5e-05,5.94823]
[1777596015904,34.79,76434.24,117.8,-0.04684,5e-05,5.94684]
[1777596020940,34.8,76434.42,117.8,-0.04684,5e-05,5.9468]
[1777596025975,34.8,76434.26,117.8,-0.04686,5e-05,5.94834]
[1777596031010,34.8,76434.48,117.8,-0.04683,5e-05,5.94476]
[1777596036045,34.8,76436.59,117.8,-0.04674,5e-05,5.93586]
[1777596041080,34.8,76438.14,117.8,-0.04668,5e-05,5.92952]
[1777596047122,34.8,76440.68,117.8,-0.04657,5e-05,5.91899]
[1777596052157,34.81,76445.24,117.8,-0.04637,5e-05,5.89894]
[1777596057191,34.81,76444.49,117.8,-0.04642,5e-05,5.90351]
[1777596062227,34.81,76446.89,117.8,-0.04632,5e-05,5.89352]
[1777596067262,34.81,76444.46,117.8,-0.04644,5e-05,5.90576]
[1777596072297,34.82,76444.46,117.8,-0.04645,5e-05,5.9069]
[1777596076088,34.82,76442.27,117.8,-0.04656,5e-05,5.91739]
[1777596076325,34.82,76442.07,117.8,-0.04656,5e-05,5.91797]
[1777596079522,34.81,76442.85,117.8,-0.04652,5e-05,5.91336]
[1777596089416,34.8,76453.8,117.8,-0.04596,5e-05,5.85774]
[1777596092600,34.8,76453.5,117.8,-0.04594,5e-05,5.85455]
[1777596093444,34.8,76452.57,117.8,-0.04599,5e-05,5.8591]
[1777596096743,34.8,76456.62,117.8,-0.04581,5e-05,5.84133]
[1777596096783,34.8,76456.62,117.8,-0.04581,5e-05,5.84133]
[1777596097472,34.8,76457.65,117.8,-0.04576,5e-05,5.83624]
[1777596100849,34.8,76459.68,117.8,-0.04566,5e-05,5.82589]
[1777596101500,34.8,76459.9,117.8,-0.04565,5e-05,5.82521]
[1777596106534,34.8,76465.75,117.8,-0.0454,5e-05,5.80017]
[1777596111570,34.81,76464.6,117.8,-0.04547,5e-05,5.80728]
[1777596116605,34.81,76464.78,117.8,-0.04548,5e-05,5.80823]
[1777596121640,34.82,76466.38,117.8,-0.04543,5e-05,5.8027]
[1777596126675,34.82,76466.16,117.8,-0.04545,5e-05,5.80549]
[1777596131710,34.82,76463.67,117.8,-0.04558,5e-05,5.81863]
[1777596136744,34.83,76465.81,117.8,-0.0455,5e-05,5.81051]
[1777596141780,34.83,76471.23,117.8,-0.04528,5e-05,5.78764]
[1777596146868,34.83,76470.97,117.8,-0.04531,5e-05,5.79067]
[1777596151883,34.84,76470.63,117.8,-0.04532,5e-05,5.79066]
[1777596157385,34.84,76473.9,117.8,-0.04518,4e-05,5.77722]
[1777596157461,34.84,76474.16,117.8,-0.04518,4e-05,5.77678]
[1777596162896,34.84,76473.62,117.8,-0.04519,4e-05,5.77808]
[1777596168092,34.84,76472.35,117.8,-0.04523,4e-05,5.78235]
[1777596174060,34.83,76470.3,117.8,-0.0453,5e-05,5.78955]
[1777596176860,34.83,76468.77,117.8,-0.04537,5e-05,5.79589]
[1777596177081,34.83,76467.21,117.8,-0.04543,5e-05,5.80268]
[1777596182116,34.83,76466.25,117.8,-0.04549,5e-05,5.80872]
[1777596187151,34.84,76461.82,117.8,-0.04571,5e-05,5.83051]
[1777596192186,34.84,76462.75,117.8,-0.04568,5e-05,5.82779]
[1777596193701,34.84,76463.34,117.8,-0.04566,5e-05,5.8254]
[1777596194199,34.84,76463.39,117.8,-0.04566,5e-05,5.82549]
[1777596199235,34.84,76468.19,117.8,-0.04543,5e-05,5.80191]
[1777596204270,34.84,76466.3,117.8,-0.0455,5e-05,5.80893]
[1777596209305,34.83,76465.83,117.8,-0.0455,5e-05,5.80945]
[1777596209709,34.83,76465.83,117.8,-0.0455,5e-05,5.80945]
[1777596221265,34.83,76464.61,117.8,-0.04552,5e-05,5.81038]
[1777596226424,34.82,76465.32,117.8,-0.04545,5e-05,5.80295]
[1777596231459,34.82,76469.54,117.8,-0.04524,5e-05,5.78192]
[1777596236494,34.81,76478.22,117.8,-0.04484,4e-05,5.74128]
[1777596239703,34.81,76479.92,117.8,-0.04476,4e-05,5.73318]
[1777596249585,34.81,76488.09,117.8,-0.04436,4e-05,5.6927]
[1777596250461,34.81,76488.09,117.8,-0.04436,4e-05,5.6927]
[1777596253072,34.8,76496.82,117.8,-0.04397,4e-05,5.65266]
[1777596258648,34.8,76499.97,117.8,-0.04382,4e-05,5.63731]
[1777596264689,34.8,76502.08,117.8,-0.04371,4e-05,5.62673]
[1777596269726,34.8,76505.53,117.8,-0.04355,4e-05,5.61036]
[1777596274760,34.79,76503.48,117.8,-0.04361,4e-05,5.6153]
[1777596279795,34.79,76500.13,117.8,-0.04375,4e-05,5.62921]
[1777596284830,34.79,76497.43,117.8,-0.04385,4e-05,5.64011]
[1777596289865,34.79,76496.83,117.8,-0.04387,4e-05,5.64153]
[1777596291794,34.79,76496.83,117.8,-0.04387,4e-05,5.64153]
[1777596292488,34.79,76497.72,117.8,-0.04383,4e-05,5.63729]
[1777596297921,34.78,76500.48,117.8,-0.04369,4e-05,5.62338]
[1777596302957,34.78,76500.22,117.8,-0.04369,4e-05,5.62355]
[1777596307991,34.78,76499.35,117.8,-0.04372,4e-05,5.62646]
[1777596313027,34.78,76504.69,117.8,-0.04348,4e-05,5.6017]
[1777596318061,34.78,76505.36,117.8,-0.04344,4e-05,5.59785]
[1777596323097,34.77,76506.45,117.8,-0.04339,4e-05,5.5921]
[1777596328132,34.77,76506.24,117.8,-0.04339,4e-05,5.59213]
[1777596333167,34.77,76509.51,117.8,-0.04321,4e-05,5.57346]
[1777596336728,34.77,76511.92,117.8,-0.04311,4e-05,5.56243]
[1777596337291,34.77,76511.8,117.8,-0.04311,4e-05,5.56268]
[1777596343237,34.77,76513.31,117.8,-0.04304,4e-05,5.55517]
[1777596348271,34.77,76513.38,117.8,-0.04303,4e-05,5.55421]
[1777596353308,34.76,76513.3,117.8,-0.04302,4e-05,5.55391]
[1777596358343,34.76,76515.48,117.8,-0.04292,4e-05,5.5436]
[1777596363735,34.76,76515.21,117.8,-0.04293,4e-05,5.54437]
[1777596365021,34.76,76527.42,117.8,-0.0424,4e-05,5.49018]
[1777596365022,34.76,76527.42,117.8,-0.0424,4e-05,5.49018]
[1777596365842,34.76,76527.42,117.8,-0.0424,4e-05,5.49018]
[1777596366144,34.76,76531.75,117.8,-0.04222,4e-05,5.47111]
[1777596367410,34.76,76532.9,117.8,-0.04217,4e-05,5.46609]
[1777596372582,34.77,76542.84,117.8,-0.04178,4e-05,5.42542]
[1777596378483,34.78,76553.69,117.8,-0.04137,4e-05,5.38356]
[1777596383518,34.79,76553.96,117.8,-0.04142,4e-05,5.38847]
[1777596388552,34.79,76549.89,117.8,-0.0416,4e-05,5.40724]
[1777596391672,34.8,76542.58,117.8,-0.04191,4e-05,5.43955]
[1777596392274,34.8,76538.12,117.8,-0.04208,4e-05,5.45617]
[1777596398625,34.8,76530.12,117.8,-0.04243,4e-05,5.49187]
[1777596403661,34.8,76530.88,117.8,-0.0424,4e-05,5.48878]
[1777596409702,34.8,76525.56,117.8,-0.04264,4e-05,5.51377]
[1777596411146,34.8,76518.96,117.8,-0.04292,4e-05,5.54296]
[1777596412632,34.8,76517.26,117.8,-0.043,4e-05,5.55045]
[1777596419773,34.8,76512.51,117.8,-0.04319,4e-05,5.57077]
[1777596424809,34.8,76512.31,117.8,-0.0432,4e-05,5.57114]
[1777596430851,34.8,76512.24,117.8,-0.04319,4e-05,5.5708]
[1777596436893,34.8,76510.34,117.8,-0.04327,4e-05,5.57859]
[1777596441486,34.79,76500.16,117.8,-0.04371,4e-05,5.6235]
[1777596442081,34.79,76500.52,117.8,-0.04369,4e-05,5.62169]
[1777596445665,34.79,76500.3,117.8,-0.0437,4e-05,5.62228]
[1777596446350,34.79,76495.53,117.8,-0.0439,4e-05,5.64321]
[1777596452000,34.79,76495.95,117.8,-0.04385,4e-05,5.63663]
[1777596457034,34.79,76492.89,117.8,-0.04397,4e-05,5.64918]
[1777596462070,34.78,76491.89,117.8,-0.044,4e-05,5.65241]
[1777596467104,34.78,76491.87,117.8,-0.04399,4e-05,5.65128]
[1777596473147,34.78,76491.6,117.8,-0.04399,4e-05,5.65108]
[1777596478182,34.78,76490.39,117.8,-0.04403,4e-05,5.65537]
[1777596479821,34.78,76490.39,117.8,-0.04403,4e-05,5.65537]
[1777596485231,34.77,76485.45,117.8,-0.04423,4e-05,5.67585]
[1777596490266,34.77,76487.57,117.8,-0.04413,4e-05,5.66511]
[1777596495301,34.77,76488.8,117.8,-0.04406,4e-05,5.65853]
[1777596500336,34.77,76491.51,117.8,-0.04394,4e-05,5.64546]
[1777596503655,34.76,76487.48,117.8,-0.04411,4e-05,5.66325]
[1777596509398,34.76,76490.79,117.8,-0.04395,4e-05,5.64697]
[1777596515441,34.76,76489.32,117.8,-0.04398,4e-05,5.6493]
[1777596520476,34.76,76489.32,117.8,-0.04397,4e-05,5.64849]
[1777596525511,34.76,76490.59,117.8,-0.04391,4e-05,5.64201]
[1777596531553,34.75,76489.33,117.8,-0.04396,4e-05,5.64677]
[1777596536588,34.75,76488.72,117.8,-0.04398,4e-05,5.64872]
[1777596538007,34.75,76488.72,117.8,-0.04398,4e-05,5.64872]
[1777596539661,34.75,76488.61,117.8,-0.04398,4e-05,5.64891]
[1777596539663,34.75,76488.61,117.8,-0.04398,4e-05,5.64891]
[1777596539716,34.75,76488.61,117.8,-0.04398,4e-05,5.64891]
[1777596548672,34.75,76492.51,117.8,-0.04379,4e-05,5.63003]
[1777596553706,34.75,76492.66,117.8,-0.04378,4e-05,5.62873]
[1777596558192,34.75,76488.88,117.8,-0.04394,4e-05,5.64517]
[1777596558810,34.75,76488.88,117.8,-0.04394,4e-05,5.64517]
[1777596561542,34.75,76488.77,117.8,-0.04394,4e-05,5.64519]
[1777596566799,34.74,76486.92,117.8,-0.04401,4e-05,5.65245]
[1777596568687,34.74,76486.97,117.8,-0.04401,4e-05,5.65185]
[1777596574693,34.74,76488.15,117.8,-0.04392,4e-05,5.64234]
[1777596580897,34.74,76488.11,117.8,-0.04391,4e-05,5.64121]
[1777596583153,34.74,76488.33,117.8,-0.0439,4e-05,5.6399]
[1777596584761,34.74,76488.05,117.8,-0.04391,4e-05,5.64101]
[1777596588495,34.74,76486.53,117.8,-0.04397,4e-05,5.64739]
[1777596588645,34.74,76486.53,117.8,-0.04397,4e-05,5.64739]
[1777596588953,34.73,76473.97,117.8,-0.04453,4e-05,5.70373]
[1777596589307,34.73,76473.97,117.8,-0.04453,4e-05,5.70373]
[1777596590360,34.73,76468.24,117.8,-0.04478,4e-05,5.72945]
[1777596590907,34.73,76468.24,117.8,-0.04478,4e-05,5.72945]
[1777596595421,34.73,76463.62,117.8,-0.04497,4e-05,5.74892]
[1777596601042,34.73,76462.12,117.8,-0.04502,5e-05,5.7537]
[1777596602180,34.73,76461.89,117.8,-0.04503,5e-05,5.7544]
[1777596604099,34.73,76461.96,117.8,-0.04502,5e-05,5.75372]
[1777596604848,34.72,76462.31,117.8,-0.045,4e-05,5.75177]
[1777596605686,34.72,76464.07,117.8,-0.04492,4e-05,5.7434]
[1777596607009,34.72,76465.31,117.8,-0.04486,4e-05,5.73742]
[1777596607927,34.72,76465.17,117.8,-0.04486,4e-05,5.73772]
[1777596613126,34.72,76466.28,117.8,-0.04479,4e-05,5.73069]
[1777596614954,34.72,76466.28,117.8,-0.04479,4e-05,5.73069]
[1777596620583,34.71,76465.79,117.8,-0.0448,4e-05,5.73094]
[1777596623716,34.71,76465.25,117.8,-0.04481,4e-05,5.73241]
[1777596624088,34.71,76465.25,117.8,-0.04481,4e-05,5.73241]
[1777596627703,34.71,76452.79,117.8,-0.04536,5e-05,5.78738]
[1777596628467,34.71,76452.81,117.8,-0.04535,5e-05,5.78686]
[1777596629055,34.71,76452.81,117.8,-0.04535,5e-05,5.78686]
[1777596635310,34.7,76449.93,117.8,-0.04543,5e-05,5.79417]
[1777596637675,34.7,76450.29,117.8,-0.04541,5e-05,5.79165]
[1777596643337,34.69,76459.96,117.8,-0.04494,4e-05,5.74468]
[1777596648370,34.69,76460.99,117.8,-0.04488,4e-05,5.73816]
[1777596650258,34.69,76460.99,117.8,-0.04488,4e-05,5.73816]
[1777596656750,34.68,76458.7,117.8,-0.04496,5e-05,5.74603]
[1777596662469,34.68,76457.67,117.8,-0.04498,5e-05,5.74814]
[1777596667504,34.67,76458.02,117.8,-0.04495,5e-05,5.74471]
[1777596670894,34.67,76457.94,117.8,-0.04494,5e-05,5.74436]
[1777596673709,34.67,76458.64,117.8,-0.0449,4e-05,5.74009]
[1777596675699,34.67,76459.91,117.8,-0.04484,4e-05,5.73361]
[1777596677068,34.67,76459.88,117.8,-0.04483,4e-05,5.7334]
[1777596677733,34.67,76460.32,117.8,-0.04481,4e-05,5.73071]
[1777596683616,34.66,76457.88,117.8,-0.0449,4e-05,5.73974]
[1777596688650,34.66,76454.97,117.8,-0.04501,5e-05,5.75123]
[1777596692874,34.66,76449.86,117.8,-0.04521,5e-05,5.77011]
[1777596692975,34.65,76449.33,117.8,-0.04522,5e-05,5.77175]
[1777596693446,34.65,76449.33,117.8,-0.04522,5e-05,5.77175]
[1777596694985,34.65,76448.51,117.8,-0.04526,5e-05,5.7755]
[1777596694995,34.65,76448.51,117.8,-0.04526,5e-05,5.7755]
[1777596695086,34.66,76448.72,117.8,-0.04526,5e-05,5.77541]
[1777596700735,34.65,76439.57,117.8,-0.04566,5e-05,5.81593]
[1777596705284,34.65,76439.24,117.8,-0.04567,5e-05,5.81653]
[1777596711664,34.65,76439.48,117.8,-0.04563,5e-05,5.81249]
[1777596711812,34.64,76439.29,117.8,-0.04563,5e-05,5.81291]
[1777596716334,34.65,76429.06,117.8,-0.04611,5e-05,5.86082]
[1777596721882,34.65,76428.61,117.8,-0.04614,5e-05,5.86445]
[1777596726917,34.65,76424.01,117.8,-0.04637,5e-05,5.88705]
[1777596727759,34.65,76424.01,117.8,-0.04637,5e-05,5.88705]
[1777596727924,34.65,76431.99,117.8,-0.046,5e-05,5.85039]
[1777596732959,34.65,76439.87,117.8,-0.04563,5e-05,5.81229]
[1777596738355,34.64,76440.54,117.8,-0.04558,5e-05,5.80738]
[1777596744037,34.64,76434.97,117.8,-0.04581,5e-05,5.83112]
[1777596749072,34.64,76440.01,117.8,-0.04557,5e-05,5.80635]
[1777596752729,34.64,76438.33,117.8,-0.04561,5e-05,5.80982]
[1777596753099,34.64,76438.39,117.8,-0.04561,5e-05,5.80991]
[1777596758135,34.64,76434.0,117.8,-0.04583,5e-05,5.83191]
[1777596763169,34.64,76433.7,117.8,-0.04586,5e-05,5.83495]
[1777596768205,34.65,76433.58,117.8,-0.04588,5e-05,5.83717]
[1777596773240,34.65,76436.71,117.8,-0.04576,5e-05,5.82447]
[1777596776835,34.65,76439.55,117.8,-0.04564,5e-05,5.8125]
[1777596776868,34.65,76439.55,117.8,-0.04564,5e-05,5.8125]
[1777596777268,34.65,76441.4,117.8,-0.04555,5e-05,5.80371]
[1777596782303,34.65,76442.95,117.8,-0.04547,5e-05,5.79525]
[1777596785718,34.65,76443.43,117.8,-0.04544,5e-05,5.79277]
[1777596794389,34.64,76443.51,117.8,-0.04541,5e-05,5.78932]
[1777596799424,34.64,76442.98,117.8,-0.04542,5e-05,5.79027]
[1777596805465,34.64,76444.53,117.8,-0.04533,5e-05,5.7814]
[1777596811508,34.63,76444.43,117.8,-0.04529,5e-05,5.77674]
[1777596816543,34.63,76444.37,117.8,-0.04528,5e-05,5.77557]
[1777596822585,34.63,76444.37,117.8,-0.04526,5e-05,5.77386]
[1777596830443,34.62,76444.57,117.8,-0.04524,5e-05,5.77099]
[1777596835675,34.62,76444.52,117.8,-0.04522,5e-05,5.76957]
[1777596841455,34.61,76447.36,117.8,-0.04508,5e-05,5.75523]
[1777596846999,34.61,76444.1,117.8,-0.04521,5e-05,5.76824]
[1777596852800,34.6,76443.83,117.8,-0.04519,5e-05,5.76637]
[1777596857835,34.6,76444.03,117.8,-0.04516,5e-05,5.76326]
[1777596862870,34.59,76444.28,117.8,-0.04513,5e-05,5.75995]
[1777596867905,34.59,76436.68,117.8,-0.04545,5e-05,5.79253]
[1777596872940,34.58,76437.13,117.8,-0.04538,5e-05,5.78474]
[1777596878981,34.58,76436.68,117.8,-0.04538,5e-05,5.78405]
[1777596885024,34.57,76436.13,117.8,-0.04538,5e-05,5.78386]
[1777596892073,34.57,76434.67,117.8,-0.04541,5e-05,5.78746]
[1777596896654,34.56,76424.91,117.8,-0.04584,5e-05,5.83055]
[1777596902143,34.56,76425.01,117.8,-0.04581,5e-05,5.82786]
[1777596907178,34.55,76432.64,117.8,-0.04545,5e-05,5.79082]
[1777596913220,34.55,76436.36,117.8,-0.04526,5e-05,5.77228]
[1777596918540,34.55,76436.65,117.8,-0.04524,5e-05,5.76979]
[1777596924276,34.54,76436.54,117.8,-0.04522,5e-05,5.76831]
[1777596924297,34.54,76436.08,117.8,-0.04524,5e-05,5.77002]
[1777596926335,34.54,76437.3,117.8,-0.04519,5e-05,5.7647]
[1777596932353,34.55,76434.79,117.8,-0.04531,5e-05,5.77581]
[1777596937387,34.55,76435.19,117.8,-0.04531,5e-05,5.77613]
[1777596942422,34.56,76435.13,117.8,-0.04533,5e-05,5.77858]
[1777596947457,34.56,76435.17,117.8,-0.04535,5e-05,5.7806]
[1777596952493,34.57,76436.1,117.8,-0.04533,5e-05,5.77853]
[1777596957528,34.57,76434.45,117.8,-0.04543,5e-05,5.7883]
[1777596962565,34.58,76428.6,117.8,-0.04572,5e-05,5.81731]
[1777596967600,34.58,76429.14,117.8,-0.04571,5e-05,5.8168]
[1777596972637,34.59,76429.03,117.8,-0.04574,5e-05,5.8193]
[1777596977672,34.59,76429.67,117.8,-0.04573,5e-05,5.81839]
[1777596982708,34.59,76429.55,117.8,-0.04575,5e-05,5.82099]
[1777596988333,34.6,76417.88,117.8,-0.04631,5e-05,5.87654]
[1777596988431,34.6,76416.64,117.8,-0.04637,5e-05,5.88292]
[1777596993786,34.6,76418.68,117.8,-0.04623,5e-05,5.86833]
[1777596998820,34.59,76418.82,117.8,-0.04621,5e-05,5.86595]
[1777597004862,34.59,76419.8,117.8,-0.04614,5e-05,5.85937]
[1777597009897,34.58,76419.15,117.8,-0.04616,5e-05,5.86074]
[1777597014931,34.58,76415.31,117.8,-0.04632,5e-05,5.87686]
[1777597017171,34.58,76414.98,117.8,-0.04633,5e-05,5.87803]
[1777597017208,34.58,76414.93,117.8,-0.04633,5e-05,5.87791]
[1777597022564,34.58,76404.71,117.8,-0.04681,5e-05,5.92595]
[1777597028023,34.58,76397.02,117.8,-0.04719,5e-05,5.96344]
[1777597033057,34.59,76397.9,117.8,-0.04715,5e-05,5.96021]
[1777597038093,34.59,76397.08,117.8,-0.0472,5e-05,5.96491]
[1777597043128,34.59,76391.27,117.8,-0.04748,5e-05,5.99295]
[1777597050177,34.59,76391.55,117.8,-0.04747,5e-05,5.99226]
[1777597055212,34.59,76394.83,117.8,-0.0473,5e-05,5.97401]
[1777597060354,34.59,76399.7,117.8,-0.04708,5e-05,5.95172]
[1777597066289,34.6,76402.93,117.8,-0.04694,5e-05,5.93781]
[1777597066797,34.6,76402.93,117.8,-0.04694,5e-05,5.93781]
[1777597067296,34.6,76404.24,117.8,-0.04688,5e-05,5.93188]
[1777597070529,34.59,76404.08,117.8,-0.04687,5e-05,5.93114]
[1777597076359,34.58,76402.67,117.8,-0.0469,5e-05,5.93422]
[1777597076720,34.58,76402.67,117.8,-0.0469,5e-05,5.93422]
[1777597079192,34.58,76402.79,117.8,-0.04689,5e-05,5.93264]
[1777597080387,34.58,76402.81,117.8,-0.04688,5e-05,5.9322]
[1777597085421,34.58,76403.13,117.8,-0.04688,5e-05,5.9315]
[1777597090457,34.59,76396.26,117.8,-0.0472,5e-05,5.96438]
[1777597096498,34.59,76397.5,117.8,-0.04715,5e-05,5.9592]
[1777597101535,34.59,76404.97,117.8,-0.04681,5e-05,5.92492]
[1777597106570,34.59,76405.05,117.8,-0.04681,5e-05,5.92539]
[1777597111605,34.59,76405.2,117.8,-0.04679,5e-05,5.92217]
[1777597116640,34.59,76398.7,117.8,-0.0471,5e-05,5.95332]
[1777597121675,34.59,76391.35,117.8,-0.04745,5e-05,5.9883]
[1777597126710,34.59,76389.6,117.8,-0.04754,5e-05,5.99682]
[1777597132753,34.59,76383.6,117.8,-0.04782,5e-05,6.0251]
[1777597138677,34.59,76383.15,117.8,-0.04785,5e-05,6.02718]
[1777597144837,34.59,76382.75,117.8,-0.04786,5e-05,6.02891]
[1777597149873,34.59,76382.91,117.8,-0.04785,5e-05,6.02805]
[1777597155714,34.59,76382.35,117.8,-0.04788,5e-05,6.03062]
[1777597160950,34.59,76380.27,117.8,-0.04798,5e-05,6.04019]
[1777597165985,34.59,76376.78,117.8,-0.04814,5e-05,6.05638]
[1777597171020,34.59,76370.79,117.8,-0.0484,5e-05,6.08084]
[1777597176055,34.59,76375.95,117.8,-0.04814,5e-05,6.05585]
[1777597180671,34.59,76377.84,117.8,-0.04805,5e-05,6.04667]
[1777597180710,34.59,76377.84,117.8,-0.04805,5e-05,6.04667]
[1777597180721,34.59,76378.58,117.8,-0.04802,5e-05,6.04304]
[1777597186128,34.58,76389.19,117.8,-0.04748,5e-05,5.98965]
[1777597191163,34.58,76389.63,117.8,-0.04743,5e-05,5.98441]
[1777597195775,34.57,76391.06,117.8,-0.04734,5e-05,5.97581]
[1777597196627,34.57,76391.21,117.8,-0.04732,5e-05,5.97388]
[1777597196691,34.57,76405.3,117.8,-0.04665,5e-05,5.90749]
[1777597198487,34.57,76419.87,117.8,-0.04597,5e-05,5.83904]
[1777597204254,34.56,76427.6,117.8,-0.0456,5e-05,5.80181]
[1777597209289,34.56,76417.44,117.8,-0.04605,5e-05,5.84728]
[1777597214324,34.56,76421.74,117.8,-0.04584,5e-05,5.82579]
[1777597219359,34.55,76421.53,117.8,-0.04584,5e-05,5.82533]
[1777597224394,34.55,76421.01,117.8,-0.04585,5e-05,5.82638]
[1777597229429,34.55,76420.94,117.8,-0.04584,5e-05,5.82541]
[1777597233404,34.54,76421.29,117.8,-0.04577,5e-05,5.81755]
[1777597238492,34.52,76426.12,117.8,-0.04543,5e-05,5.78368]
[1777597243528,34.5,76431.43,117.8,-0.04509,5e-05,5.74889]
[1777597248563,34.49,76433.48,117.8,-0.04498,5e-05,5.73809]
[1777597253607,34.49,76433.75,117.8,-0.04496,5e-05,5.73528]
[1777597255498,34.49,76433.85,117.8,-0.04495,5e-05,5.73455]
[1777597255499,34.49,76433.85,117.8,-0.04495,5e-05,5.73455]
[1777597260657,34.49,76444.57,117.8,-0.04445,4e-05,5.68417]
[1777597265692,34.48,76449.74,117.8,-0.04421,4e-05,5.65976]
[1777597270727,34.48,76449.67,117.8,-0.04421,4e-05,5.6592]
[1777597275762,34.48,76450.21,117.8,-0.04417,4e-05,5.65584]
[1777597278195,34.48,76451.49,117.8,-0.04411,4e-05,5.64965]
[1777597285832,34.48,76454.96,117.8,-0.04394,4e-05,5.63252]
[1777597290867,34.47,76455.4,117.8,-0.04392,4e-05,5.62968]
[1777597295905,34.47,76454.26,117.8,-0.04393,4e-05,5.63074]
[1777597302954,34.47,76454.64,117.8,-0.04391,4e-05,5.62791]
[1777597305967,34.47,76452.46,117.8,-0.044,4e-05,5.63747]
[1777597307822,34.47,76452.18,117.8,-0.04401,4e-05,5.63856]
[1777597307864,34.47,76452.18,117.8,-0.04401,4e-05,5.6382]
[1777597308861,34.47,76452.18,117.8,-0.04401,4e-05,5.6382]
[1777597314463,34.47,76442.4,117.8,-0.04447,4e-05,5.68545]
[1777597314810,34.47,76442.4,117.8,-0.04447,4e-05,5.68545]
[1777597314911,34.48,76442.79,117.8,-0.04446,4e-05,5.68415]
[1777597318570,34.48,76443.0,117.8,-0.04445,4e-05,5.68301]
[1777597318621,34.47,76443.04,117.8,-0.04445,4e-05,5.68274]
[1777597324101,34.48,76439.5,117.8,-0.04463,5e-05,5.70168]
[1777597329144,34.49,76437.92,117.8,-0.04473,5e-05,5.71106]
[1777597335181,34.49,76443.12,117.8,-0.04453,4e-05,5.69128]
[1777597340597,34.5,76444.59,117.8,-0.04449,4e-05,5.68687]
[1777597346259,34.51,76444.37,117.8,-0.04453,4e-05,5.69188]
[1777597351294,34.51,76439.05,117.8,-0.04478,5e-05,5.71557]
[1777597356329,34.52,76439.16,117.8,-0.0448,5e-05,5.71768]
[1777597361364,34.52,76441.63,117.8,-0.04471,5e-05,5.70907]
[1777597366399,34.53,76444.27,117.8,-0.04462,5e-05,5.6998]
[1777597371434,34.54,76443.68,117.8,-0.04467,5e-05,5.70523]
[1777597376468,34.54,76443.58,117.8,-0.0447,5e-05,5.70836]
[1777597381504,34.55,76436.71,117.8,-0.04504,5e-05,5.74238]
[1777597386539,34.55,76429.48,117.8,-0.04539,5e-05,5.77785]
[1777597391574,34.56,76433.25,117.8,-0.04524,5e-05,5.76274]
[1777597396609,34.56,76433.54,117.8,-0.04525,5e-05,5.76372]
[1777597403658,34.57,76432.78,117.8,-0.04532,5e-05,5.77045]
[1777597411714,34.58,76432.83,117.8,-0.04533,5e-05,5.77057]
[1777597416749,34.58,76432.68,117.8,-0.04536,5e-05,5.77358]
[1777597421784,34.59,76426.62,117.8,-0.04566,5e-05,5.80407]
[1777597426819,34.59,76424.35,117.8,-0.04578,5e-05,5.81665]
[1777597431854,34.6,76426.68,117.8,-0.0457,5e-05,5.80802]
[1777597436888,34.6,76425.6,117.8,-0.04577,5e-05,5.81515]
[1777597441949,34.6,76427.4,117.8,-0.0457,5e-05,5.80861]
[1777597447967,34.61,76429.94,117.8,-0.04562,5e-05,5.80004]
[1777597453001,34.62,76433.0,117.8,-0.0455,5e-05,5.78833]
[1777597456834,34.62,76434.62,117.8,-0.04544,5e-05,5.78233]
[1777597457502,34.62,76434.53,117.8,-0.04545,5e-05,5.78323]
[1777597463070,34.63,76434.6,117.8,-0.04547,5e-05,5.78578]
[1777597468105,34.63,76434.63,117.8,-0.0455,5e-05,5.78798]
[1777597473141,34.64,76434.6,117.8,-0.04549,5e-05,5.78709]
[1777597476754,34.64,76434.6,117.8,-0.04549,5e-05,5.78709]
[1777597476764,34.64,76434.6,117.8,-0.04549,5e-05,5.78709]
[1777597476846,34.64,76434.6,117.8,-0.04551,5e-05,5.78892]
[1777597479702,34.64,76435.7,117.8,-0.04546,5e-05,5.78366]
[1777597485225,34.64,76435.68,117.8,-0.04545,5e-05,5.7823]
[1777597487642,34.64,76435.7,117.8,-0.04544,5e-05,5.78199]
[1777597487675,34.64,76435.78,117.8,-0.04544,5e-05,5.78142]
[1777597493281,34.64,76435.87,117.8,-0.04546,5e-05,5.78375]
[1777597499323,34.65,76435.88,117.8,-0.04549,5e-05,5.7864]
[1777597501038,34.65,76435.88,117.8,-0.04549,5e-05,5.7864]
[1777597501064,34.65,76435.88,117.8,-0.04549,5e-05,5.7864]
[1777597501092,34.65,76435.88,117.8,-0.0455,5e-05,5.78729]
[1777597502152,34.65,76435.88,117.8,-0.0455,5e-05,5.78729]
[1777597505365,34.65,76452.26,117.8,-0.04475,4e-05,5.71174]
[1777597511181,34.65,76456.63,117.8,-0.04455,4e-05,5.69149]
[1777597514482,34.65,76456.92,117.8,-0.04453,4e-05,5.68975]
[1777597514571,34.65,76456.56,117.8,-0.04455,4e-05,5.69138]
[1777597516541,34.65,76456.25,117.8,-0.04457,4e-05,5.69337]
[1777597516546,34.65,76456.25,117.8,-0.04457,4e-05,5.69337]
[1777597516642,34.65,76455.8,117.8,-0.04459,4e-05,5.69599]
[1777597522488,34.65,76456.01,117.8,-0.04458,4e-05,5.69448]
[1777597527523,34.65,76458.57,117.8,-0.04446,4e-05,5.68242]
[1777597532558,34.65,76457.42,117.8,-0.04448,4e-05,5.68391]
[1777597537594,34.64,76458.38,117.8,-0.04443,4e-05,5.67919]
[1777597542738,34.64,76458.32,117.8,-0.04443,4e-05,5.67919]
[1777597546950,34.64,76467.56,117.8,-0.04402,4e-05,5.63721]
[1777597552699,34.64,76470.05,117.8,-0.0439,4e-05,5.62505]
[1777597557734,34.64,76469.95,117.8,-0.0439,4e-05,5.62458]
[1777597562771,34.64,76477.99,117.8,-0.04353,4e-05,5.58749]
[1777597567806,34.64,76485.15,117.8,-0.04321,4e-05,5.55487]
[1777597570472,34.64,76485.22,117.8,-0.04321,4e-05,5.55436]
[1777597574678,34.64,76485.37,117.8,-0.0432,4e-05,5.55381]
[1777597575110,34.64,76485.37,117.8,-0.0432,4e-05,5.55381]
[1777597580897,34.64,76487.92,117.8,-0.04309,4e-05,5.54197]
[1777597583690,34.64,76486.32,117.8,-0.04316,4e-05,5.54898]
[1777597584580,34.63,76487.2,117.8,-0.04312,4e-05,5.54498]
[1777597589959,34.63,76486.65,117.8,-0.04314,4e-05,5.54691]
[1777597594978,34.63,76487.25,117.8,-0.04308,4e-05,5.54073]
[1777597601037,34.63,76484.75,117.8,-0.04319,4e-05,5.55148]
[1777597605892,34.63,76484.82,117.8,-0.04318,4e-05,5.55097]
[1777597611107,34.63,76487.37,117.8,-0.04307,4e-05,5.53936]
[1777597616142,34.63,76488.48,117.8,-0.04302,4e-05,5.53421]
[1777597621177,34.63,76487.87,117.8,-0.04304,4e-05,5.53671]
[1777597623785,34.63,76486.38,117.8,-0.04311,4e-05,5.54325]
[1777597625325,34.63,76486.64,117.8,-0.0431,4e-05,5.54197]
[1777597631247,34.63,76487.77,117.8,-0.04304,4e-05,5.5366]
[1777597636282,34.63,76487.49,117.8,-0.04305,4e-05,5.53758]
[1777597641317,34.63,76487.64,117.8,-0.04304,4e-05,5.53663]
[1777597644043,34.63,76489.44,117.8,-0.04297,4e-05,5.52855]
[1777597649288,34.63,76490.05,117.8,-0.04294,4e-05,5.52566]
[1777597653620,34.63,76492.27,117.8,-0.04282,4e-05,5.5124]
[1777597655195,34.63,76493.22,117.8,-0.04277,4e-05,5.50817]
[1777597660450,34.63,76498.77,117.8,-0.04254,4e-05,5.48369]
[1777597663704,34.63,76498.7,117.8,-0.04254,4e-05,5.48406]
[1777597669513,34.63,76505.31,117.8,-0.04226,4e-05,5.45516]
[1777597674548,34.63,76505.28,117.8,-0.04226,4e-05,5.45565]
[1777597679583,34.63,76506.34,117.8,-0.04222,4e-05,5.45131]
[1777597685020,34.63,76515.13,117.8,-0.04185,4e-05,5.41292]
[1777597690663,34.63,76518.02,117.8,-0.04173,4e-05,5.40119]
[1777597693684,34.63,76530.82,117.8,-0.0412,4e-05,5.34573]
[1777597698719,34.64,76535.71,117.8,-0.041,4e-05,5.32573]
[1777597703754,34.64,76547.81,117.8,-0.04051,4e-05,5.2749]
[1777597708789,34.64,76546.0,117.8,-0.04061,4e-05,5.28455]
[1777597711718,34.65,76537.36,117.8,-0.04097,4e-05,5.32267]
[1777597712402,34.65,76536.44,117.8,-0.04099,4e-05,5.32373]
[1777597717852,34.65,76528.66,117.8,-0.04133,4e-05,5.359]
[1777597722886,34.65,76528.26,117.8,-0.04136,4e-05,5.36188]
[1777597728929,34.65,76528.25,117.8,-0.04137,4e-05,5.3633]
[1777597733964,34.66,76524.41,117.8,-0.04155,4e-05,5.38124]
[1777597738999,34.66,76519.24,117.8,-0.04178,4e-05,5.40482]
[1777597745045,34.66,76520.17,117.8,-0.04174,4e-05,5.40164]
[1777597750080,34.66,76521.67,117.8,-0.04169,4e-05,5.39582]
[1777597755115,34.66,76523.0,117.8,-0.04164,4e-05,5.39076]
[1777597760150,34.67,76522.34,117.8,-0.04168,4e-05,5.39457]
[1777597766192,34.67,76522.32,117.8,-0.04168,4e-05,5.39556]
[1777597771227,34.67,76525.14,117.8,-0.04155,4e-05,5.38081]
[1777597776262,34.67,76529.2,117.8,-0.04139,4e-05,5.36398]
[1777597781297,34.67,76529.46,117.8,-0.04139,4e-05,5.36389]
[1777597788346,34.68,76529.38,117.8,-0.0414,4e-05,5.36578]
[1777597793381,34.68,76528.12,117.8,-0.04147,4e-05,5.3724]
[1777597799423,34.68,76528.78,117.8,-0.04145,4e-05,5.37091]
[1777597804458,34.69,76529.7,117.8,-0.04143,4e-05,5.36807]
[1777597807479,34.69,76544.38,117.8,-0.04082,4e-05,5.305]
[1777597810383,34.69,76544.23,117.8,-0.04083,4e-05,5.30599]
[1777597815536,34.69,76546.21,117.8,-0.04077,4e-05,5.29979]
[1777597820571,34.7,76546.43,117.8,-0.04077,4e-05,5.30056]
[1777597824494,34.7,76533.06,117.8,-0.04134,4e-05,5.3596]
[1777597825264,34.7,76533.06,117.8,-0.04134,4e-05,5.3596]
[1777597825357,34.7,76516.98,117.8,-0.04203,4e-05,5.43033]
[1777597826034,34.7,76516.98,117.8,-0.04203,4e-05,5.43033]
[1777597826790,34.7,76514.74,117.8,-0.04212,4e-05,5.44018]
[1777597827366,34.7,76514.74,117.8,-0.04212,4e-05,5.44018]
[1777597833245,34.7,76506.18,117.8,-0.04247,4e-05,5.47515]
[1777597838708,34.7,76503.03,117.8,-0.04261,4e-05,5.48927]
[1777597843744,34.7,76503.11,117.8,-0.04261,4e-05,5.48903]
[1777597848779,34.7,76502.86,117.8,-0.04262,4e-05,5.49024]
[1777597853813,34.7,76510.91,117.8,-0.04227,4e-05,5.45479]
[1777597860863,34.7,76509.96,117.8,-0.04232,4e-05,5.45949]
[1777597865898,34.7,76509.35,117.8,-0.04235,4e-05,5.46249]
[1777597870933,34.71,76509.97,117.8,-0.04233,4e-05,5.46004]
[1777597875969,34.71,76511.97,117.8,-0.04224,4e-05,5.45154]
[1777597881234,34.71,76513.55,117.8,-0.04218,4e-05,5.44488]
[1777597887046,34.71,76512.87,117.8,-0.04221,4e-05,5.44834]
[1777597892081,34.71,76514.23,117.8,-0.04213,4e-05,5.43948]
[1777597897119,34.71,76517.51,117.8,-0.042,4e-05,5.42552]
[1777597902151,34.71,76526.99,117.8,-0.0416,4e-05,5.38467]
[1777597908193,34.71,76527.89,117.8,-0.04157,4e-05,5.38184]
[1777597913228,34.72,76526.6,117.8,-0.04164,4e-05,5.38845]
[1777597918262,34.72,76526.86,117.8,-0.04164,4e-05,5.38828]
[1777597923298,34.72,76526.53,117.8,-0.04166,4e-05,5.39084]
[1777597928333,34.72,76527.93,117.8,-0.04161,4e-05,5.38567]
[1777597933395,34.72,76536.76,117.8,-0.04125,4e-05,5.34802]
[1777597934848,34.72,76537.38,117.8,-0.04122,4e-05,5.34584]
[1777597940418,34.73,76543.02,117.8,-0.041,4e-05,5.32304]
[1777597945453,34.73,76542.75,117.8,-0.04103,4e-05,5.32563]
[1777597950488,34.73,76542.62,117.8,-0.04105,4e-05,5.32758]
[1777597954621,34.74,76542.34,117.8,-0.04104,4e-05,5.3264]
[1777597964587,34.74,76549.35,117.8,-0.04078,4e-05,5.29942]
[1777597969628,34.75,76551.69,117.8,-0.0407,4e-05,5.29091]
[1777597974661,34.75,76556.0,117.8,-0.04054,4e-05,5.27411]
[1777597979697,34.76,76559.67,117.8,-0.04041,4e-05,5.26026]
[1777597984732,34.76,76559.78,117.8,-0.04042,4e-05,5.26175]
[1777597989773,34.76,76559.69,117.8,-0.04044,4e-05,5.2641]
[1777597994808,34.77,76559.57,117.8,-0.04047,4e-05,5.26656]
[1777597999843,34.77,76559.6,117.8,-0.04048,4e-05,5.26837]
[1777598004877,34.78,76559.59,117.8,-0.0405,4e-05,5.27035]
[1777598009913,34.78,76559.76,117.8,-0.04051,4e-05,5.27154]
[1777598014948,34.79,76556.82,117.8,-0.04063,4e-05,5.28284]
[1777598019983,34.79,76555.94,117.8,-0.04068,4e-05,5.28845]
[1777598025019,34.79,76555.63,117.8,-0.04071,4e-05,5.29157]
[1777598030054,34.8,76555.96,117.8,-0.04072,4e-05,5.29195]
[1777598036095,34.8,76557.77,117.8,-0.04066,4e-05,5.28635]
[1777598041131,34.81,76557.85,117.8,-0.04068,4e-05,5.28784]
[1777598046166,34.81,76557.07,117.8,-0.04073,4e-05,5.29302]
[1777598051200,34.81,76557.07,117.8,-0.04074,4e-05,5.2948]
[1777598056235,34.82,76557.66,117.8,-0.04073,4e-05,5.29402]
[1777598061270,34.82,76556.5,117.8,-0.0408,4e-05,5.30077]
[1777598061748,34.82,76556.5,117.8,-0.0408,4e-05,5.30077]
[1777598067314,34.83,76557.84,117.8,-0.04076,4e-05,5.29706]
[1777598072758,34.83,76558.14,117.8,-0.04074,4e-05,5.29427]
[1777598078393,34.83,76557.7,117.8,-0.04078,4e-05,5.29824]
[1777598083425,34.84,76557.79,117.8,-0.04079,4e-05,5.29956]
[1777598088461,34.84,76557.6,117.8,-0.04082,4e-05,5.3024]
[1777598093496,34.85,76534.97,117.8,-0.04178,4e-05,5.40186]
[1777598096025,34.85,76530.59,117.8,-0.04198,4e-05,5.42162]
[1777598099835,34.85,76531.89,117.8,-0.04192,4e-05,5.41641]
[1777598100532,34.85,76531.89,117.8,-0.04192,4e-05,5.41641]
[1777598102931,34.85,76544.67,117.8,-0.04139,4e-05,5.36121]
[1777598111705,34.85,76552.87,117.8,-0.04106,4e-05,5.3277]
[1777598112337,34.85,76552.96,117.8,-0.04106,4e-05,5.32759]
[1777598114449,34.86,76556.79,117.8,-0.04091,4e-05,5.31163]
[1777598119481,34.86,76556.76,117.8,-0.04092,4e-05,5.31324]
[1777598121092,34.86,76556.84,117.8,-0.04093,4e-05,5.31349]
[1777598124720,34.86,76557.45,117.8,-0.04091,4e-05,5.31174]
[1777598125480,34.86,76558.03,117.8,-0.04089,4e-05,5.30954]
[1777598130757,34.87,76556.65,117.8,-0.04096,4e-05,5.31725]
[1777598133303,34.87,76557.09,117.8,-0.04093,4e-05,5.31272]
[1777598134091,34.87,76557.52,117.8,-0.04091,4e-05,5.31116]
[1777598136910,34.87,76570.78,117.8,-0.04037,4e-05,5.2552]
[1777598138100,34.87,76582.15,117.8,-0.03991,4e-05,5.20708]
[1777598143847,34.88,76584.41,117.8,-0.03985,4e-05,5.20036]
[1777598148882,34.89,76591.15,117.8,-0.03964,4e-05,5.1787]
[1777598153917,34.9,76586.32,117.8,-0.03986,4e-05,5.20171]
[1777598158952,34.9,76581.29,117.8,-0.04008,4e-05,5.22534]
[1777598163987,34.91,76580.19,117.8,-0.04015,4e-05,5.23214]
[1777598169022,34.91,76578.71,117.8,-0.04023,4e-05,5.24055]
[1777598174057,34.92,76582.81,117.8,-0.04008,4e-05,5.22511]
[1777598179092,34.92,76584.08,117.8,-0.04005,4e-05,5.22191]
[1777598184127,34.93,76579.63,117.8,-0.04025,4e-05,5.24299]
[1777598189162,34.93,76577.51,117.8,-0.04036,4e-05,5.25405]
[1777598194197,34.94,76577.91,117.8,-0.04034,4e-05,5.25112]
[1777598199232,34.94,76573.73,117.8,-0.04053,4e-05,5.27095]
[1777598204267,34.94,76569.21,117.8,-0.04073,4e-05,5.292]
[1777598209302,34.95,76572.43,117.8,-0.04061,4e-05,5.27988]
[1777598214337,34.95,76573.84,117.8,-0.04057,4e-05,5.2756]
[1777598219372,34.96,76579.33,117.8,-0.04036,4e-05,5.25398]
[1777598220763,34.96,76579.33,117.8,-0.04036,4e-05,5.25398]
[1777598221382,34.96,76581.54,117.8,-0.04028,4e-05,5.24535]
[1777598226421,34.96,76583.23,117.8,-0.04023,4e-05,5.24022]
[1777598231456,34.97,76581.62,117.8,-0.04032,4e-05,5.24911]
[1777598236491,34.97,76581.15,117.8,-0.04035,4e-05,5.25307]
[1777598241526,34.98,76570.9,117.8,-0.04079,4e-05,5.29878]
[1777598246561,34.98,76570.55,117.8,-0.04082,4e-05,5.30183]
[1777598252603,34.98,76570.48,117.8,-0.04082,4e-05,5.30075]
[1777598257638,34.99,76573.74,117.8,-0.0407,4e-05,5.28861]
[1777598262672,34.99,76572.88,117.8,-0.04075,4e-05,5.29392]
[1777598267707,34.99,76572.79,117.8,-0.04077,4e-05,5.29587]
[1777598272743,35.0,76570.9,117.8,-0.04087,4e-05,5.3055]
[1777598277778,35.0,76570.4,117.8,-0.0409,4e-05,5.3091]
[1777598282813,35.0,76570.07,117.8,-0.04093,4e-05,5.31196]
[1777598287848,35.01,76575.66,117.8,-0.04071,4e-05,5.28948]
[1777598292883,35.01,76579.24,117.8,-0.04058,4e-05,5.27582]
[1777598297918,35.01,76579.34,117.8,-0.04059,4e-05,5.2771]
[1777598302954,35.02,76583.01,117.8,-0.04046,4e-05,5.26316]
[1777598306120,35.02,76591.74,117.8,-0.04011,4e-05,5.22676]
[1777598307839,35.02,76594.02,117.8,-0.04002,4e-05,5.21791]
[1777598313024,35.03,76591.43,117.8,-0.04013,4e-05,5.22827]
[1777598318059,35.03,76582.67,117.8,-0.0405,4e-05,5.2675]
[1777598323094,35.04,76581.52,117.8,-0.04057,4e-05,5.27402]
[1777598329136,35.04,76582.52,117.8,-0.04055,4e-05,5.27179]
[1777598334171,35.04,76582.89,117.8,-0.04055,4e-05,5.27192]
[1777598339209,35.05,76583.3,117.8,-0.04055,4e-05,5.27187]
[1777598344244,35.05,76581.77,117.8,-0.04062,4e-05,5.28007]
[1777598349279,35.05,76579.39,117.8,-0.04074,4e-05,5.29182]
[1777598354314,35.06,76579.66,117.8,-0.04074,4e-05,5.29222]
[1777598359349,35.06,76579.48,117.8,-0.04076,4e-05,5.29453]
[1777598364383,35.06,76581.1,117.8,-0.04071,4e-05,5.28916]
[1777598369419,35.07,76580.11,117.8,-0.04077,4e-05,5.29495]
[1777598375587,35.07,76579.76,117.8,-0.04076,4e-05,5.29385]
[1777598381116,35.08,76583.14,117.8,-0.04065,4e-05,5.28218]
[1777598386538,35.08,76582.47,117.8,-0.0407,4e-05,5.287]
[1777598391573,35.08,76580.11,117.8,-0.04081,4e-05,5.29865]
[1777598396608,35.09,76580.62,117.8,-0.0408,4e-05,5.29796]
[1777598401643,35.09,76579.9,117.8,-0.04085,4e-05,5.30252]
[1777598406678,35.09,76580.49,117.8,-0.04084,4e-05,5.30144]
[1777598411713,35.1,76583.9,117.8,-0.04071,4e-05,5.28837]
[1777598416748,35.1,76583.35,117.8,-0.04075,4e-05,5.29225]
[1777598422790,35.1,76583.15,117.8,-0.04077,4e-05,5.29489]
[1777598427825,35.11,76583.54,117.8,-0.04077,4e-05,5.29468]
[1777598432860,35.11,76584.27,117.8,-0.04073,4e-05,5.29008]
[1777598435435,35.11,76586.5,117.8,-0.04065,4e-05,5.28117]
[1777598440213,35.12,76585.3,117.8,-0.04071,4e-05,5.28781]
[1777598441788,35.12,76585.0,117.8,-0.04073,4e-05,5.28939]
[1777598446959,35.12,76585.13,117.8,-0.04074,4e-05,5.29061]
[1777598451994,35.12,76586.78,117.8,-0.04068,4e-05,5.28513]
[1777598457029,35.13,76586.82,117.8,-0.0407,4e-05,5.28653]
[1777598462064,35.13,76587.4,117.8,-0.04069,4e-05,5.28562]
[1777598467099,35.13,76587.37,117.8,-0.04071,4e-05,5.28736]
[1777598473143,35.14,76587.36,117.8,-0.04072,4e-05,5.28933]
[1777598480191,35.14,76587.26,117.8,-0.04075,4e-05,5.29203]
[1777598487239,35.15,76587.76,117.8,-0.04075,4e-05,5.29221]
[1777598492277,35.15,76586.02,117.8,-0.04082,4e-05,5.29803]
[1777598497312,35.16,76585.8,117.8,-0.04084,4e-05,5.30057]
[1777598502348,35.16,76586.66,117.8,-0.04082,4e-05,5.2985]
[1777598507383,35.16,76586.36,117.8,-0.04085,4e-05,5.3014]
[1777598512418,35.17,76585.11,117.8,-0.04091,4e-05,5.30834]
[1777598517454,35.17,76585.74,117.8,-0.0409,4e-05,5.30722]
[1777598525510,35.18,76586.44,117.8,-0.0409,4e-05,5.30675]
[1777598528221,35.18,76590.63,117.8,-0.04073,4e-05,5.28919]
[1777598534573,35.18,76600.64,117.8,-0.04035,4e-05,5.24966]
[1777598539608,35.19,76599.03,117.8,-0.04043,4e-05,5.25831]
[1777598544643,35.19,76596.55,117.8,-0.04055,4e-05,5.27047]
[1777598549678,35.19,76596.0,117.8,-0.04058,4e-05,5.27431]
[1777598554713,35.2,76596.33,117.8,-0.04056,4e-05,5.27116]
[1777598559749,35.2,76595.93,117.8,-0.04059,4e-05,5.27427]
[1777598563776,35.2,76583.38,117.8,-0.04112,4e-05,5.32884]
[1777598566038,35.2,76583.13,117.8,-0.04113,4e-05,5.33009]
[1777598571851,35.21,76583.5,117.8,-0.04113,4e-05,5.32978]
[1777598576885,35.21,76581.89,117.8,-0.0412,4e-05,5.33761]
[1777598577657,35.21,76581.89,117.8,-0.0412,4e-05,5.33761]
[1777598580389,35.21,76580.23,117.8,-0.04128,4e-05,5.34528]
[1777598585949,35.21,76582.73,117.8,-0.04118,4e-05,5.33564]
[1777598587516,35.21,76583.16,117.8,-0.04117,4e-05,5.33399]
[1777598590871,35.21,76589.53,117.8,-0.04091,4e-05,5.30739]
[1777598591586,35.22,76589.81,117.8,-0.0409,4e-05,5.30668]
[1777598592255,35.22,76589.81,117.8,-0.0409,4e-05,5.30668]
[1777598592999,35.22,76589.81,117.8,-0.0409,4e-05,5.30668]
[1777598593913,35.22,76589.74,117.8,-0.04091,4e-05,5.30746]
[1777598596167,35.22,76589.77,117.8,-0.04091,4e-05,5.30782]
[1777598599296,35.22,76589.66,117.8,-0.04092,4e-05,5.30876]
[1777598600047,35.22,76576.64,117.8,-0.04147,4e-05,5.36524]
[1777598605082,35.22,76572.1,117.8,-0.04166,4e-05,5.38539]
[1777598610117,35.22,76572.17,117.8,-0.04167,4e-05,5.3857]
[1777598615152,35.22,76554.67,117.8,-0.04239,4e-05,5.45879]
[1777598622202,35.22,76550.35,117.8,-0.04257,4e-05,5.47748]
[1777598625223,35.22,76554.62,117.8,-0.04239,4e-05,5.45884]
[1777598630258,35.22,76555.06,117.8,-0.04237,4e-05,5.45699]
[1777598635293,35.22,76555.4,117.8,-0.04235,4e-05,5.45553]
[1777598640303,35.22,76555.09,117.8,-0.04237,4e-05,5.45689]
[1777598645362,35.22,76555.97,117.8,-0.04233,4e-05,5.45305]
[1777598646666,35.22,76555.97,117.8,-0.04233,4e-05,5.45305]
[1777598652414,35.22,76555.91,117.8,-0.04233,4e-05,5.45325]
[1777598657449,35.22,76553.52,117.8,-0.04243,4e-05,5.46358]
[1777598658684,35.22,76553.52,117.8,-0.04243,4e-05,5.46358]
[1777598663474,35.22,76554.54,117.8,-0.04239,4e-05,5.459]
[1777598664167,35.22,76554.54,117.8,-0.04239,4e-05,5.459]
[1777598669533,35.22,76553.22,117.8,-0.04244,4e-05,5.46452]
[1777598674568,35.22,76553.54,117.8,-0.0424,4e-05,5.4597]
[1777598676213,35.22,76553.54,117.8,-0.0424,4e-05,5.4597]
[1777598681678,35.22,76547.25,117.8,-0.04267,4e-05,5.48694]
[1777598682307,35.22,76547.25,117.8,-0.04267,4e-05,5.48694]
[1777598687359,35.22,76542.47,117.8,-0.04287,4e-05,5.50728]
[1777598693701,35.22,76545.11,117.8,-0.04275,4e-05,5.49503]
[1777598698736,35.22,76541.19,117.8,-0.04291,4e-05,5.51164]
[1777598703771,35.22,76540.01,117.8,-0.04296,4e-05,5.51619]
[1777598708806,35.22,76540.69,117.8,-0.04292,4e-05,5.51264]
[1777598713841,35.21,76536.96,117.8,-0.04308,4e-05,5.52838]
[1777598718880,35.21,76531.82,117.8,-0.04329,4e-05,5.55027]
[1777598723910,35.21,76520.42,117.8,-0.04377,4e-05,5.59942]
[1777598728946,35.21,76519.78,117.8,-0.04379,4e-05,5.60094]
[1777598733981,35.2,76514.71,117.8,-0.04397,4e-05,5.61875]
[1777598741030,35.2,76515.17,117.8,-0.04393,4e-05,5.61461]
[1777598746065,35.2,76514.77,117.8,-0.04394,4e-05,5.61493]
[1777598751099,35.19,76511.77,117.8,-0.04405,4e-05,5.62674]
[1777598756135,35.19,76512.49,117.8,-0.04401,4e-05,5.62199]
[1777598761170,35.19,76508.05,117.8,-0.04419,4e-05,5.64019]
[1777598762087,35.19,76508.05,117.8,-0.04419,4e-05,5.64019]
[1777598762881,35.19,76506.95,117.8,-0.04423,4e-05,5.64444]
[1777598769226,35.18,76507.07,117.8,-0.0442,4e-05,5.64152]
[1777598774261,35.18,76511.24,117.8,-0.044,4e-05,5.62136]
[1777598781309,35.17,76511.9,117.8,-0.04395,4e-05,5.61635]
[1777598786345,35.17,76512.23,117.8,-0.04393,4e-05,5.61348]
[1777598791380,35.17,76511.87,117.8,-0.0439,4e-05,5.61042]
[1777598796414,35.16,76511.44,117.8,-0.04391,4e-05,5.61105]
[1777598801450,35.16,76511.04,117.8,-0.04392,4e-05,5.61156]
[1777598801754,35.16,76511.04,117.8,-0.04392,4e-05,5.61156]
[1777598802461,35.16,76511.04,117.8,-0.04392,4e-05,5.61156]
[1777598804616,35.16,76511.11,117.8,-0.04391,4e-05,5.61075]
[1777598807912,35.16,76511.18,117.8,-0.0439,4e-05,5.60995]
[1777598812279,35.15,76510.4,117.8,-0.04392,4e-05,5.612]
[1777598815067,35.15,76505.84,117.8,-0.04411,4e-05,5.63148]
[1777598815746,35.15,76505.84,117.8,-0.04411,4e-05,5.63148]
[1777598818714,35.15,76504.82,117.8,-0.04415,4e-05,5.6352]
[1777598820403,35.15,76504.75,117.8,-0.04415,4e-05,5.63524]
[1777598820944,35.15,76505.51,117.8,-0.04411,4e-05,5.63131]
[1777598821798,35.15,76504.97,117.8,-0.04414,4e-05,5.63371]
[1777598822487,35.15,76504.97,117.8,-0.04414,4e-05,5.63371]
[1777598832303,35.14,76507.5,117.8,-0.044,4e-05,5.6199]
[1777598835307,35.14,76505.5,117.8,-0.04408,4e-05,5.62801]
[1777598836741,35.14,76505.84,117.8,-0.04406,4e-05,5.62595]
[1777598839900,35.14,76506.17,117.8,-0.04404,4e-05,5.62367]
[1777598845762,35.14,76506.34,117.8,-0.04401,4e-05,5.62106]
[1777598850797,35.13,76506.42,117.8,-0.044,4e-05,5.6194]
[1777598856840,35.13,76504.85,117.8,-0.04403,4e-05,5.62154]
[1777598858049,35.13,76504.85,117.8,-0.04403,4e-05,5.62154]
[1777598860095,35.13,76499.81,117.8,-0.04424,4e-05,5.64344]
[1777598864715,35.12,76501.93,117.8,-0.04413,4e-05,5.63252]
[1777598865357,35.12,76501.93,117.8,-0.04413,4e-05,5.63252]
[1777598870938,35.12,76506.74,117.8,-0.04391,4e-05,5.60933]
[1777598875974,35.12,76508.17,117.8,-0.04383,4e-05,5.6018]
[1777598881009,35.12,76507.07,117.8,-0.04387,4e-05,5.60551]
[1777598886044,35.11,76506.75,117.8,-0.04387,4e-05,5.60573]
[1777598891078,35.11,76506.08,117.8,-0.04389,4e-05,5.60754]
[1777598896113,35.11,76505.94,117.8,-0.04388,4e-05,5.60699]
[1777598901149,35.11,76506.3,117.8,-0.04386,4e-05,5.60422]
[1777598908198,35.1,76506.29,117.8,-0.04384,4e-05,5.60265]
[1777598913232,35.1,76506.26,117.8,-0.04381,4e-05,5.59832]
[1777598919274,35.1,76507.03,117.8,-0.04376,4e-05,5.59358]
[1777598924310,35.09,76507.24,117.8,-0.04374,4e-05,5.59157]
[1777598929345,35.09,76508.64,117.8,-0.04367,4e-05,5.58408]
[1777598934379,35.09,76508.32,117.8,-0.04367,4e-05,5.58446]
[1777598940422,35.09,76508.61,117.8,-0.04365,4e-05,5.58194]
[1777598945462,35.08,76508.12,117.8,-0.04366,4e-05,5.58309]
[1777598950497,35.08,76505.98,117.8,-0.04374,4e-05,5.5915]
[1777598958552,35.08,76505.95,117.8,-0.04373,4e-05,5.58988]
[1777598963600,35.08,76505.94,117.8,-0.04372,4e-05,5.58885]
[1777598968623,35.07,76506.32,117.8,-0.04369,4e-05,5.58608]
[1777598974664,35.07,76506.53,117.8,-0.04364,4e-05,5.58059]
[1777598979700,35.07,76509.21,117.8,-0.04352,4e-05,5.56773]
[1777598984735,35.07,76508.94,117.8,-0.04352,4e-05,5.56799]
[1777598989770,35.06,76508.03,117.8,-0.04355,4e-05,5.57103]
[1777598994805,35.06,76508.51,117.8,-0.04352,4e-05,5.5679]
[1777598999840,35.06,76508.88,117.8,-0.04349,4e-05,5.56529]
[1777599005882,35.06,76508.78,117.8,-0.04349,4e-05,5.5646]
[1777599007481,35.06,76508.78,117.8,-0.04349,4e-05,5.5646]
[1777599008108,35.06,76507.57,117.8,-0.04354,4e-05,5.56958]
[1777599011866,35.06,76504.04,117.8,-0.04368,4e-05,5.58465]
[1777599012730,35.06,76504.04,117.8,-0.04368,4e-05,5.58465]
[1777599018976,35.05,76502.8,117.8,-0.04372,4e-05,5.5884]
[1777599024013,35.05,76501.51,117.8,-0.04377,4e-05,5.59307]
[1777599029047,35.05,76501.75,117.8,-0.04375,4e-05,5.59097]
[1777599034083,35.04,76507.22,117.8,-0.04348,4e-05,5.5625]
[1777599039118,35.04,76507.09,117.8,-0.04347,4e-05,5.56229]
[1777599045160,35.04,76506.72,117.8,-0.04348,4e-05,5.563]
[1777599050195,35.04,76506.97,117.8,-0.04346,4e-05,5.56112]
[1777599055233,35.04,76507.12,117.8,-0.04345,4e-05,5.5597]
[1777599060268,35.04,76507.26,117.8,-0.04344,4e-05,5.55834]
[1777599065303,35.03,76507.08,117.8,-0.04344,4e-05,5.5584]
[1777599070337,35.03,76507.26,117.8,-0.04342,4e-05,5.55687]
[1777599075373,35.03,76506.37,117.8,-0.04345,4e-05,5.56008]
[1777599080408,35.03,76505.79,117.8,-0.04347,4e-05,5.56183]
[1777599084366,35.03,76503.27,117.8,-0.04358,4e-05,5.57249]
[1777599089471,35.03,76501.94,117.8,-0.04362,4e-05,5.57722]
[1777599094506,35.02,76502.61,117.8,-0.04356,4e-05,5.56999]
[1777599095791,35.02,76502.61,117.8,-0.04356,4e-05,5.56999]
[1777599105583,35.02,76502.8,117.8,-0.04353,4e-05,5.56701]
[1777599110618,35.02,76509.87,117.8,-0.04321,4e-05,5.53484]
[1777599115653,35.02,76520.05,117.8,-0.04277,4e-05,5.48955]
[1777599120688,35.02,76519.61,117.8,-0.04279,4e-05,5.4912]
[1777599125723,35.02,76519.61,117.8,-0.04278,4e-05,5.49094]
[1777599131765,35.01,76519.8,117.8,-0.04277,4e-05,5.48982]
[1777599136800,35.01,76519.77,117.8,-0.04277,4e-05,5.48973]
[1777599141834,35.01,76519.11,117.8,-0.0428,4e-05,5.49241]
[1777599147877,35.01,76518.73,117.8,-0.04281,4e-05,5.49379]
[1777599152912,35.01,76518.87,117.8,-0.04278,4e-05,5.48966]
[1777599158954,35.01,76513.26,117.8,-0.04302,4e-05,5.51398]
[1777599163988,35.01,76514.28,117.8,-0.04297,4e-05,5.50914]
[1777599169024,35.01,76514.28,117.8,-0.04297,4e-05,5.50884]
[1777599174059,35.01,76514.35,117.8,-0.04296,4e-05,5.50826]
[1777599179094,35.01,76522.35,117.8,-0.04262,4e-05,5.47294]
[1777599184129,35.01,76521.21,117.8,-0.04267,4e-05,5.47796]
[1777599189164,35.01,76519.05,117.8,-0.04276,4e-05,5.48744]
[1777599194200,35.01,76519.9,117.8,-0.04272,4e-05,5.48364]
[1777599199235,35.01,76521.04,117.8,-0.04267,4e-05,5.47861]
[1777599204271,35.01,76528.62,117.8,-0.04235,4e-05,5.44548]
[1777599209306,35.01,76536.13,117.8,-0.04203,4e-05,5.41308]
[1777599214340,35.01,76533.47,117.8,-0.04213,4e-05,5.42194]
[1777599219375,35.01,76533.23,117.8,-0.04214,4e-05,5.42348]
[1777599224413,35.01,76531.74,117.8,-0.04221,4e-05,5.43037]
[1777599229449,35.01,76531.42,117.8,-0.04223,4e-05,5.43206]
[1777599235491,35.01,76530.47,117.8,-0.04227,4e-05,5.43651]
[1777599241533,35.02,76529.88,117.8,-0.0423,4e-05,5.43937]
[1777599246567,35.02,76527.2,117.8,-0.04241,4e-05,5.45131]
[1777599251603,35.02,76526.58,117.8,-0.04244,4e-05,5.45414]
[1777599256638,35.02,76534.82,117.8,-0.04209,4e-05,5.41825]
[1777599261673,35.02,76540.11,117.8,-0.04187,4e-05,5.39567]
[1777599266708,35.02,76539.93,117.8,-0.04188,4e-05,5.39707]
[1777599271744,35.02,76540.74,117.8,-0.04183,4e-05,5.39102]
[1777599278794,35.02,76540.64,117.8,-0.04185,4e-05,5.39233]
[1777599283829,35.02,76539.59,117.8,-0.0419,4e-05,5.39744]
[1777599289871,35.02,76539.65,117.8,-0.0419,4e-05,5.39779]
[1777599294906,35.03,76539.41,117.8,-0.04191,4e-05,5.3993]
[1777599299943,35.03,76539.81,117.8,-0.0419,4e-05,5.39803]
[1777599304978,35.03,76543.94,117.8,-0.04173,4e-05,5.38057]
[1777599310013,35.03,76544.53,117.8,-0.04171,4e-05,5.37861]
[1777599315049,35.03,76551.05,117.8,-0.04144,4e-05,5.35106]
[1777599315058,35.03,76551.05,117.8,-0.04144,4e-05,5.35106]
[1777599316009,35.03,76551.05,117.8,-0.04144,4e-05,5.35106]
[1777599321206,35.03,76550.58,117.8,-0.04147,4e-05,5.35388]
[1777599328141,35.03,76552.32,117.8,-0.04141,4e-05,5.34746]
[1777599334182,35.04,76552.87,117.8,-0.04137,4e-05,5.34289]
[1777599337447,35.04,76544.81,117.8,-0.04171,4e-05,5.37803]
[1777599343245,35.04,76545.33,117.8,-0.0417,4e-05,5.37649]
[1777599348280,35.04,76544.8,117.8,-0.04173,4e-05,5.37933]
[1777599353317,35.04,76546.26,117.8,-0.04167,4e-05,5.37355]
[1777599359358,35.04,76546.37,117.8,-0.04167,4e-05,5.37378]
[1777599365031,35.04,76546.19,117.8,-0.04168,4e-05,5.37503]
[1777599365965,35.04,76546.48,117.8,-0.04167,4e-05,5.374]
[1777599367945,35.04,76551.66,117.8,-0.04146,4e-05,5.35173]
[1777599373457,35.05,76548.05,117.8,-0.04162,4e-05,5.36838]
[1777599378492,35.05,76548.02,117.8,-0.04163,4e-05,5.36917]
[1777599383528,35.05,76545.01,117.8,-0.04176,4e-05,5.38285]
[1777599385339,35.05,76544.03,117.8,-0.0418,4e-05,5.38721]
[1777599389982,35.05,76548.06,117.8,-0.04164,4e-05,5.3702]
[1777599395612,35.05,76548.25,117.8,-0.04161,4e-05,5.36703]
[1777599404675,35.06,76547.89,117.8,-0.04164,4e-05,5.36964]
[1777599409711,35.06,76550.06,117.8,-0.04155,4e-05,5.36085]
[1777599414746,35.06,76556.3,117.8,-0.0413,4e-05,5.3346]
[1777599419781,35.06,76556.1,117.8,-0.04132,4e-05,5.33629]
[1777599424816,35.06,76556.23,117.8,-0.04132,4e-05,5.33656]
[1777599430858,35.06,76556.06,117.8,-0.04133,4e-05,5.33822]
[1777599435893,35.07,76556.78,117.8,-0.04131,4e-05,5.33597]
[1777599445963,35.07,76556.62,117.8,-0.04133,4e-05,5.33808]
[1777599450998,35.07,76557.42,117.8,-0.04128,4e-05,5.33205]
[1777599456033,35.07,76558.89,117.8,-0.04123,4e-05,5.32647]
[1777599461068,35.07,76557.9,117.8,-0.04128,4e-05,5.33148]
[1777599466211,35.08,76558.61,117.8,-0.04125,4e-05,5.3292]
[1777599472146,35.08,76559.57,117.8,-0.04122,4e-05,5.32604]
[1777599477180,35.08,76559.58,117.8,-0.04123,4e-05,5.32686]
[1777599477221,35.08,76559.58,117.8,-0.04123,4e-05,5.32686]
[1777599483223,35.08,76561.7,117.8,-0.04115,4e-05,5.3188]
[1777599487375,35.08,76561.97,117.8,-0.04115,4e-05,5.31822]
[1777599489126,35.08,76562.01,117.8,-0.04115,4e-05,5.31824]
[1777599494299,35.09,76562.16,117.8,-0.04115,4e-05,5.31893]
[1777599499287,35.09,76561.99,117.8,-0.04117,4e-05,5.32041]
[1777599501388,35.09,76547.24,117.8,-0.04179,4e-05,5.38462]
[1777599507391,35.09,76544.34,117.8,-0.04192,4e-05,5.39767]
[1777599512430,35.09,76543.92,117.8,-0.04192,4e-05,5.3966]
[1777599519479,35.09,76544.02,117.8,-0.04192,4e-05,5.39681]
[1777599524513,35.09,76543.58,117.8,-0.04194,4e-05,5.39922]
[1777599529549,35.1,76544.69,117.8,-0.0419,4e-05,5.39488]
[1777599534708,35.1,76544.91,117.8,-0.04189,4e-05,5.39433]
[1777599540204,35.1,76543.87,117.8,-0.04194,4e-05,5.39931]
[1777599540207,35.1,76543.87,117.8,-0.04194,4e-05,5.39931]
[1777599549689,35.1,76545.31,117.8,-0.04189,4e-05,5.39401]
[1777599555731,35.1,76544.92,117.8,-0.04191,4e-05,5.39621]
[1777599560766,35.1,76547.6,117.8,-0.0418,4e-05,5.385]
[1777599565801,35.1,76550.17,117.8,-0.0417,4e-05,5.37441]
[1777599570836,35.1,76549.62,117.8,-0.04173,4e-05,5.3773]
[1777599575870,35.1,76552.63,117.8,-0.04158,4e-05,5.36155]
[1777599580906,35.11,76552.24,117.8,-0.0416,4e-05,5.3638]
[1777599587959,35.11,76552.54,117.8,-0.0416,4e-05,5.36325]
[1777599592995,35.11,76552.86,117.8,-0.04159,4e-05,5.36246]
[1777599598030,35.11,76552.32,117.8,-0.04162,4e-05,5.36545]
[1777599603066,35.11,76552.88,117.8,-0.0416,4e-05,5.36375]
[1777599609108,35.11,76552.77,117.8,-0.04162,4e-05,5.3652]
[1777599616158,35.12,76552.65,117.8,-0.04164,4e-05,5.36716]
[1777599622200,35.12,76552.01,117.8,-0.04167,4e-05,5.37106]
[1777599627236,35.12,76552.35,117.8,-0.04167,4e-05,5.37056]
[1777599633278,35.12,76551.69,117.8,-0.04168,4e-05,5.37129]
[1777599640327,35.13,76551.3,117.8,-0.04171,4e-05,5.37433]
[1777599650398,35.13,76551.79,117.8,-0.04171,4e-05,5.37415]
[1777599655433,35.13,76553.34,117.8,-0.04166,4e-05,5.36846]
[1777599660468,35.14,76553.3,117.8,-0.04167,4e-05,5.36965]
[1777599666510,35.14,76553.3,117.8,-0.04168,4e-05,5.37087]
[1777599672552,35.14,76553.35,117.8,-0.04169,4e-05,5.37187]
[1777599677587,35.14,76553.17,117.8,-0.04171,4e-05,5.37367]
[1777599682623,35.15,76553.25,117.8,-0.04171,4e-05,5.37434]
[1777599691686,35.15,76552.53,117.8,-0.04174,4e-05,5.37597]
[1777599696721,35.15,76553.16,117.8,-0.04172,4e-05,5.37422]
[1777599701756,35.15,76554.06,117.8,-0.04169,4e-05,5.37133]
[1777599706791,35.16,76560.37,117.8,-0.04144,4e-05,5.34513]
[1777599711836,35.16,76562.81,117.8,-0.04134,4e-05,5.33562]
[1777599712985,35.16,76563.18,117.8,-0.04133,4e-05,5.33428]
[1777599717925,35.16,76564.46,117.8,-0.04129,4e-05,5.33006]
[1777599723910,35.17,76563.59,117.8,-0.04134,4e-05,5.33556]
[1777599728946,35.17,76563.64,117.8,-0.04135,4e-05,5.33651]
[1777599734958,35.17,76563.5,117.8,-0.04137,4e-05,5.33802]
[1777599740025,35.17,76563.27,117.8,-0.04139,4e-05,5.34055]
[1777599745060,35.18,76563.39,117.8,-0.0414,4e-05,5.34109]
[1777599750095,35.18,76563.39,117.8,-0.04141,4e-05,5.34212]
[1777599755130,35.18,76563.51,117.8,-0.04139,4e-05,5.33939]
[1777599760165,35.18,76566.51,117.8,-0.04127,4e-05,5.32755]
[1777599765201,35.19,76566.6,117.8,-0.04128,4e-05,5.32825]
[1777599770236,35.19,76566.21,117.8,-0.0413,4e-05,5.33098]
[1777599775271,35.19,76574.25,117.8,-0.04098,4e-05,5.29779]
[1777599775757,35.19,76574.25,117.8,-0.04098,4e-05,5.29779]
[1777599776278,35.19,76580.65,117.8,-0.04071,4e-05,5.27015]
[1777599780306,35.19,76596.03,117.8,-0.04008,4e-05,5.2039]
[1777599785345,35.19,76602.91,117.8,-0.03979,4e-05,5.17414]
[1777599790380,35.18,76602.1,117.8,-0.03982,4e-05,5.1769]
[1777599795415,35.18,76604.61,117.8,-0.03971,4e-05,5.1657]
[1777599798445,35.18,76585.77,117.8,-0.04047,4e-05,5.24508]
[1777599803479,35.18,76583.7,117.8,-0.04054,4e-05,5.2525]
[1777599809521,35.18,76583.45,117.8,-0.04054,4e-05,5.25196]
[1777599814556,35.17,76581.81,117.8,-0.04057,4e-05,5.25434]
[1777599820105,35.17,76581.02,117.8,-0.04059,4e-05,5.25657]
[1777599821813,35.17,76580.66,117.8,-0.0406,4e-05,5.25755]
[1777599822316,35.17,76580.66,117.8,-0.0406,4e-05,5.25755]
[1777599825632,35.17,76595.4,117.8,-0.03999,4e-05,5.19441]
[1777599831041,35.17,76597.63,117.8,-0.0399,4e-05,5.18433]
[1777599836709,35.16,76598.76,117.8,-0.03984,4e-05,5.17854]
[1777599841745,35.16,76598.75,117.8,-0.03984,4e-05,5.1779]
[1777599847228,35.16,76596.7,117.8,-0.03991,4e-05,5.18605]
[1777599847247,35.16,76596.7,117.8,-0.03991,4e-05,5.18605]
[1777599848596,35.16,76581.04,117.8,-0.04055,4e-05,5.25185]
[1777599850497,35.16,76576.61,117.8,-0.04073,4e-05,5.27072]
[1777599850594,35.16,76576.34,117.8,-0.04074,4e-05,5.2713]
[1777599856398,35.16,76577.09,117.8,-0.04072,4e-05,5.26933]
[1777599859419,35.16,76577.45,117.8,-0.04071,4e-05,5.2687]
[1777599859520,35.17,76577.27,117.8,-0.04072,4e-05,5.27007]
[1777599864768,35.16,76577.7,117.8,-0.0407,4e-05,5.2671]
[1777599865747,35.16,76581.96,117.8,-0.04052,4e-05,5.24868]
[1777599865913,35.16,76584.21,117.8,-0.04042,4e-05,5.23887]
[1777599870948,35.17,76584.17,117.8,-0.04044,4e-05,5.24081]
[1777599875983,35.17,76583.83,117.8,-0.04045,4e-05,5.2408]
[1777599881020,35.17,76583.61,117.8,-0.04047,4e-05,5.24349]
[1777599881835,35.17,76583.61,117.8,-0.04047,4e-05,5.24349]
[1777599885073,35.18,76586.69,117.8,-0.04036,4e-05,5.23144]
[1777599885165,35.18,76589.11,117.8,-0.04026,4e-05,5.22155]
[1777599891090,35.17,76590.43,117.8,-0.0402,4e-05,5.21481]
[1777599896124,35.17,76590.87,117.8,-0.04017,4e-05,5.21202]
[1777599901160,35.17,76591.46,117.8,-0.04014,4e-05,5.20862]
[1777599906195,35.17,76598.13,117.8,-0.03986,4e-05,5.17966]
[1777599911230,35.17,76597.66,117.8,-0.03987,4e-05,5.18091]
[1777599916266,35.16,76597.27,117.8,-0.03988,4e-05,5.18183]
[1777599921301,35.16,76595.86,117.8,-0.03993,4e-05,5.187]
[1777599923970,35.16,76595.2,117.8,-0.03995,4e-05,5.18947]
[1777599924322,35.16,76594.77,117.8,-0.03997,4e-05,5.19112]
[1777599926035,35.16,76594.75,117.8,-0.03998,4e-05,5.19163]
[1777599926336,35.16,76594.55,117.8,-0.03999,4e-05,5.19289]
[1777599931656,35.16,76594.29,117.8,-0.03999,4e-05,5.19332]
[1777599931675,35.16,76589.66,117.8,-0.04015,4e-05,5.20931]
[1777599933457,35.16,76587.74,117.8,-0.04023,4e-05,5.21744]
[1777599933557,35.16,76587.93,117.8,-0.04023,4e-05,5.2174]
[1777599935966,35.16,76585.43,117.8,-0.04033,4e-05,5.22779]
[1777599936687,35.16,76585.43,117.8,-0.04033,4e-05,5.22779]
[1777599936406,35.16,76584.83,117.8,-0.04035,4e-05,5.23012]
[1777599937413,35.16,76584.87,117.8,-0.04036,4e-05,5.23032]
[1777599942447,35.16,76585.49,117.8,-0.04032,4e-05,5.22663]
[1777599948488,35.16,76585.15,117.8,-0.04033,4e-05,5.22725]
[1777599948590,35.16,76585.18,117.8,-0.04032,4e-05,5.22652]
[1777599948775,35.16,76585.18,117.8,-0.04032,4e-05,5.22652]
[1777599954532,35.16,76585.43,117.8,-0.04033,4e-05,5.22743]
[1777599959567,35.17,76587.65,117.8,-0.04026,4e-05,5.22]
[1777599964602,35.17,76590.05,117.8,-0.04018,4e-05,5.2123]
[1777599969637,35.18,76590.04,117.8,-0.0402,4e-05,5.21445]
[1777599974672,35.18,76593.39,117.8,-0.04009,4e-05,5.20241]
[1777599979706,35.19,76592.96,117.8,-0.04012,4e-05,5.20636]
[1777599984742,35.19,76592.51,117.8,-0.04016,4e-05,5.21034]
[1777599990784,35.2,76591.83,117.8,-0.04021,4e-05,5.21567]
[1777599995819,35.2,76592.84,117.8,-0.04017,4e-05,5.21022]
[1777600000373,35.2,76598.41,117.8,-0.03995,4e-05,5.18798]
[1777600000385,35.2,76598.97,117.8,-0.03993,4e-05,5.18606]
[1777600005889,35.2,76598.11,117.8,-0.03996,4e-05,5.18879]
[1777600010924,35.2,76599.29,117.8,-0.03991,4e-05,5.18305]
[1777600015958,35.2,76603.02,117.8,-0.03975,4e-05,5.16662]
[1777600020994,35.2,76602.7,117.8,-0.03975,4e-05,5.16728]
[1777600026029,35.2,76602.9,117.8,-0.03974,4e-05,5.16574]
[1777600033078,35.19,76602.82,117.8,-0.03973,4e-05,5.16504]
[1777600041134,35.19,76602.89,117.8,-0.03972,4e-05,5.16354]
[1777600046169,35.19,76605.73,117.8,-0.0396,4e-05,5.15085]
[1777600051204,35.19,76606.91,117.8,-0.03952,4e-05,5.14205]
[1777600056239,35.19,76606.67,117.8,-0.03952,4e-05,5.14241]
[1777600061274,35.19,76608.33,117.8,-0.03945,4e-05,5.13489]
[1777600066309,35.18,76608.26,117.8,-0.03945,4e-05,5.13473]
[1777600071344,35.18,76608.59,117.8,-0.03943,4e-05,5.13297]
[1777600079400,35.18,76607.66,117.8,-0.03947,4e-05,5.13635]
[1777600084435,35.18,76608.47,117.8,-0.03943,4e-05,5.13265]
[1777600089470,35.18,76608.67,117.8,-0.03942,4e-05,5.13154]
[1777600094506,35.18,76608.68,117.8,-0.03942,4e-05,5.13122]
[1777600099541,35.18,76609.06,117.8,-0.0394,4e-05,5.12936]
[1777600105583,35.18,76612.93,117.8,-0.03924,4e-05,5.11286]
[1777600106625,35.18,76612.93,117.8,-0.03924,4e-05,5.11286]
[1777600106768,35.18,76634.34,117.8,-0.03839,4e-05,5.02391]
[1777600107053,35.18,76634.34,117.8,-0.03839,4e-05,5.02391]
[1777600107228,35.18,76634.34,117.8,-0.03839,4e-05,5.02391]
[1777600107384,35.18,76634.34,117.8,-0.03839,4e-05,5.02391]
[1777600107500,35.18,76634.34,117.8,-0.03839,4e-05,5.02391]
[1777600107593,35.18,76634.34,117.8,-0.03839,4e-05,5.02391]
[1777600107713,35.18,76634.34,117.8,-0.03839,4e-05,5.02391]
[1777600107892,35.18,76663.07,117.8,-0.03728,4e-05,4.90679]
[1777600108499,35.18,76663.07,117.8,-0.03728,4e-05,4.90679]
[1777600108858,35.18,76681.56,117.8,-0.03658,4e-05,4.83211]
[1777600109587,35.18,76681.56,117.8,-0.03658,4e-05,4.83211]
[1777600109866,35.18,76681.56,117.8,-0.03658,4e-05,4.83211]
[1777600112718,35.18,76687.16,117.8,-0.03635,4e-05,4.80732]
[1777600113271,35.18,76687.63,117.8,-0.03634,4e-05,4.8061]
[1777600113419,35.18,76687.63,117.8,-0.03634,4e-05,4.8061]
[1777600116318,35.18,76686.68,117.8,-0.03638,4e-05,4.81054]
[1777600116550,35.18,76686.68,117.8,-0.03638,4e-05,4.81054]
[1777600118985,35.19,76678.72,117.8,-0.03669,4e-05,4.84341]
[1777600120130,35.19,76678.61,117.8,-0.0367,4e-05,4.84411]
[1777600121823,35.19,76672.68,117.8,-0.03692,4e-05,4.86827]
[1777600122707,35.19,76668.89,117.8,-0.03707,4e-05,4.88403]
[1777600126290,35.2,76666.56,117.8,-0.03719,4e-05,4.89627]
[1777600131771,35.21,76667.35,117.8,-0.03722,4e-05,4.89946]
[1777600133726,35.21,76667.23,117.8,-0.03723,4e-05,4.90086]
[1777600139826,35.23,76666.45,117.8,-0.03732,4e-05,4.91039]
[1777600144862,35.24,76677.86,117.8,-0.03693,4e-05,4.869]
[1777600149897,35.25,76677.8,117.8,-0.03698,4e-05,4.87409]
[1777600154931,35.26,76680.77,117.8,-0.03691,4e-05,4.86698]
[1777600159967,35.29,76690.91,117.8,-0.03665,4e-05,4.8401]
[1777600162191,35.3,76695.48,117.8,-0.0365,4e-05,4.82388]
[1777600163538,35.3,76696.5,117.8,-0.03646,4e-05,4.81981]
[1777600163632,35.3,76699.05,117.8,-0.03638,4e-05,4.81068]
[1777600169031,35.31,76699.91,117.8,-0.03637,4e-05,4.8103]
[1777600174067,35.31,76700.34,117.8,-0.03636,4e-05,4.8081]
[1777600179103,35.32,76698.71,117.8,-0.03644,4e-05,4.81715]
[1777600185145,35.33,76698.82,117.8,-0.03647,4e-05,4.81973]
[1777600190181,35.33,76698.69,117.8,-0.03649,4e-05,4.82275]
[1777600193203,35.36,76682.83,117.8,-0.03722,4e-05,4.90052]
[1777600194953,35.36,76682.83,117.8,-0.03722,4e-05,4.90052]
[1777600195666,35.37,76679.41,117.8,-0.03736,4e-05,4.91503]
[1777600200080,35.37,76667.5,117.8,-0.03785,4e-05,4.96678]
[1777600202481,35.38,76668.61,117.8,-0.03782,4e-05,4.96386]
[1777600202533,35.38,76671.92,117.8,-0.0377,4e-05,4.9512]
[1777600205437,35.38,76673.58,117.8,-0.03764,4e-05,4.94494]
[1777600205946,35.38,76673.55,117.8,-0.03766,4e-05,4.94613]
[1777600206910,35.38,76673.55,117.8,-0.03766,4e-05,4.94613]
[1777600207810,35.38,76676.1,117.8,-0.03756,4e-05,4.93661]
[1777600210385,35.39,76674.4,117.8,-0.03763,4e-05,4.94402]
[1777600210419,35.39,76673.48,117.8,-0.03767,4e-05,4.94799]
[1777600211133,35.39,76673.48,117.8,-0.03767,4e-05,4.94799]
[1777600211329,35.39,76674.42,117.8,-0.03764,4e-05,4.94499]
[1777600215268,35.39,76675.36,117.8,-0.03761,4e-05,4.94191]
[1777600215357,35.39,76675.88,117.8,-0.0376,4e-05,4.94004]
[1777600216530,35.39,76675.88,117.8,-0.0376,4e-05,4.94004]
[1777600216626,35.39,76677.43,117.8,-0.03755,4e-05,4.93458]
[1777600217241,35.39,76677.43,117.8,-0.03755,4e-05,4.93458]
[1777600217849,35.39,76677.43,117.8,-0.03755,4e-05,4.93458]
[1777600219363,35.39,76677.5,117.8,-0.03755,4e-05,4.93539]
[1777600219385,35.39,76676.73,117.8,-0.03758,4e-05,4.93876]
[1777600221566,35.4,76676.44,117.8,-0.0376,4e-05,4.94076]
[1777600221667,35.4,76676.51,117.8,-0.03761,4e-05,4.94129]
[1777600222098,35.4,76676.51,117.8,-0.03761,4e-05,4.94129]
[1777600222407,35.4,76677.03,117.8,-0.03759,4e-05,4.93942]
[1777600223626,35.4,76677.03,117.8,-0.03759,4e-05,4.93942]
[1777600223727,35.4,76677.02,117.8,-0.0376,4e-05,4.94028]
[1777600224192,35.4,76677.02,117.8,-0.0376,4e-05,4.94028]
[1777600224420,35.4,76677.14,117.8,-0.0376,4e-05,4.94004]
[1777600229455,35.41,76676.39,117.8,-0.03766,4e-05,4.94716]
[1777600234490,35.42,76677.01,117.8,-0.03765,4e-05,4.94555]
[1777600237344,35.42,76676.26,117.8,-0.0377,4e-05,4.95019]
[1777600237388,35.42,76676.26,117.8,-0.0377,4e-05,4.95019]
[1777600243553,35.44,76676.2,117.8,-0.03775,4e-05,4.95586]
[1777600247769,35.44,76676.18,117.8,-0.03777,4e-05,4.95815]
[1777600253623,35.45,76673.34,117.8,-0.03793,4e-05,4.97453]
[1777600257877,35.46,76672.24,117.8,-0.03799,4e-05,4.98107]
[1777600263697,35.47,76669.24,117.8,-0.03815,4e-05,4.99797]
[1777600268732,35.48,76673.18,117.8,-0.03803,4e-05,4.98526]
[1777600269043,35.48,76673.18,117.8,-0.03803,4e-05,4.98526]
[1777600269073,35.48,76673.18,117.8,-0.03803,4e-05,4.98526]
[1777600274773,35.48,76673.86,117.8,-0.03804,4e-05,4.98653]
[1777600279809,35.49,76671.62,117.8,-0.03816,4e-05,4.99899]
[1777600284844,35.5,76674.32,117.8,-0.03808,4e-05,4.9913]
[1777600286621,35.5,76674.36,117.8,-0.03809,4e-05,4.99181]
[1777600291893,35.51,76674.73,117.8,-0.03809,4e-05,4.99118]
[1777600296928,35.52,76674.48,117.8,-0.03813,4e-05,4.99556]
[1777600301962,35.53,76673.86,117.8,-0.03819,4e-05,5.0021]
[1777600306998,35.54,76674.46,117.8,-0.0382,4e-05,5.00296]
[1777600312035,35.54,76674.5,117.8,-0.03823,4e-05,5.00612]
[1777600317070,35.55,76675.06,117.8,-0.03824,4e-05,5.00718]
[1777600322108,35.56,76675.87,117.8,-0.03824,4e-05,5.00718]
[1777600327143,35.57,76672.05,117.8,-0.03842,4e-05,5.02599]
[1777600332178,35.57,76676.0,117.8,-0.03829,4e-05,5.01301]
[1777600337213,35.58,76675.93,117.8,-0.03833,4e-05,5.01647]
[1777600342247,35.59,76676.14,117.8,-0.03835,4e-05,5.01875]
[1777600347283,35.59,76674.26,117.8,-0.03845,4e-05,5.0295]
[1777600352318,35.6,76674.03,117.8,-0.03846,4e-05,5.0303]
[1777600357353,35.61,76673.92,117.8,-0.0385,4e-05,5.03376]
[1777600362399,35.62,76671.73,117.8,-0.03861,4e-05,5.04558]
[1777600368441,35.62,76672.22,117.8,-0.03862,4e-05,5.04691]
[1777600373476,35.63,76675.69,117.8,-0.03851,4e-05,5.03561]
[1777600378511,35.64,76675.56,117.8,-0.03854,4e-05,5.03901]
[1777600383546,35.64,76676.05,117.8,-0.03855,4e-05,5.03986]
[1777600388581,35.65,76685.97,117.8,-0.0382,4e-05,5.00247]
[1777600393616,35.66,76687.15,117.8,-0.03818,4e-05,5.00085]
[1777600398650,35.66,76689.68,117.8,-0.03811,4e-05,4.99381]
[1777600402356,35.67,76689.64,117.8,-0.03813,4e-05,4.99593]
[1777600404592,35.67,76689.76,117.8,-0.03813,4e-05,4.9961]
[1777600404682,35.67,76689.76,117.8,-0.03813,4e-05,4.9961]
[1777600410994,35.68,76688.34,117.8,-0.03823,4e-05,5.00635]
[1777600412536,35.68,76700.01,117.8,-0.03777,4e-05,4.9573]
[1777600417784,35.69,76703.27,117.8,-0.03769,4e-05,4.94857]
[1777600422819,35.7,76703.01,117.8,-0.03773,4e-05,4.95318]
[1777600426441,35.71,76706.94,117.8,-0.0376,4e-05,4.93951]
[1777600431626,35.72,76708.85,117.8,-0.03756,4e-05,4.93543]
[1777600434302,35.72,76712.18,117.8,-0.03746,4e-05,4.92423]
[1777600439939,35.73,76698.97,117.8,-0.038,4e-05,4.98125]
[1777600444974,35.74,76704.61,117.8,-0.03781,4e-05,4.96176]
[1777600445228,35.74,76704.61,117.8,-0.03781,4e-05,4.96176]
[1777600451016,35.75,76708.05,117.8,-0.03772,4e-05,4.95192]
[1777600454024,35.75,76712.17,117.8,-0.03757,4e-05,4.93671]
[1777600457058,35.76,76731.69,117.8,-0.03686,4e-05,4.86164]
[1777600462094,35.78,76729.23,117.8,-0.03706,4e-05,4.88266]
[1777600467130,35.81,76726.25,117.8,-0.03727,4e-05,4.90565]
[1777600472164,35.82,76722.64,117.8,-0.03743,4e-05,4.92158]
[1777600472519,35.82,76722.64,117.8,-0.03743,4e-05,4.92158]
[1777600476692,35.83,76719.06,117.8,-0.0376,4e-05,4.93881]
[1777600477644,35.83,76715.43,117.8,-0.03774,4e-05,4.95406]
[1777600479878,35.83,76714.22,117.8,-0.0378,4e-05,4.96027]
[1777600480096,35.83,76714.22,117.8,-0.0378,4e-05,4.96027]
[1777600480988,35.83,76714.34,117.8,-0.0378,4e-05,4.96045]
[1777600481925,35.83,76714.15,117.8,-0.03781,4e-05,4.96121]
[1777600482410,35.85,76714.37,117.8,-0.03787,4e-05,4.96758]
[1777600491232,35.95,76713.94,117.8,-0.03828,4e-05,5.01148]
[1777600495097,36.0,76713.54,117.8,-0.03849,4e-05,5.03454]
[1777600495588,36.01,76713.34,117.8,-0.03855,4e-05,5.04042]
[1777600500620,36.06,76703.12,117.8,-0.03914,4e-05,5.10297]
[1777600501589,36.07,76703.05,117.8,-0.03918,4e-05,5.10704]
[1777600501594,36.07,76703.05,117.8,-0.03918,4e-05,5.10704]
[1777600503173,36.07,76702.99,117.8,-0.03922,4e-05,5.11096]
[1777600508416,36.13,76703.64,117.8,-0.03942,4e-05,5.13189]
[1777600512219,36.14,76703.61,117.8,-0.03947,4e-05,5.13805]
[1777600517479,36.19,76710.77,117.8,-0.03939,4e-05,5.12926]
[1777600522514,36.21,76710.64,117.8,-0.03948,4e-05,5.13881]
[1777600525140,36.22,76710.55,117.8,-0.0395,4e-05,5.14177]
[1777600526669,36.22,76704.6,117.8,-0.03976,4e-05,5.16878]
[1777600532587,36.23,76708.09,117.8,-0.03962,4e-05,5.15281]
[1777600537624,36.23,76713.33,117.8,-0.03942,4e-05,5.13269]
[1777600542740,36.23,76715.3,117.8,-0.03936,4e-05,5.12571]
[1777600547337,36.24,76725.87,117.8,-0.03896,4e-05,5.08451]
[1777600552731,36.24,76726.52,117.8,-0.03896,4e-05,5.08411]
[1777600557766,36.25,76725.33,117.8,-0.03902,4e-05,5.09084]
[1777600561160,36.26,76722.69,117.8,-0.03916,4e-05,5.10576]
[1777600566829,36.31,76722.96,117.8,-0.03939,4e-05,5.12967]
[1777600573878,36.33,76720.86,117.8,-0.03952,4e-05,5.14357]
[1777600578913,36.34,76714.57,117.8,-0.03983,4e-05,5.17565]
[1777600584955,36.37,76711.35,117.8,-0.04007,4e-05,5.20097]
[1777600586962,36.37,76713.16,117.8,-0.04,4e-05,5.19379]
[1777600592004,36.37,76715.7,117.8,-0.03989,4e-05,5.18166]
[1777600594702,36.37,76713.92,117.8,-0.03997,4e-05,5.1894]
[1777600595243,36.37,76713.92,117.8,-0.03997,4e-05,5.1894]
[1777600595928,36.38,76712.97,117.8,-0.04001,4e-05,5.19372]
[1777600597143,36.38,76712.95,117.8,-0.04001,4e-05,5.19381]
[1777600599626,36.38,76712.56,117.8,-0.04003,4e-05,5.19606]
[1777600605096,36.38,76712.79,117.8,-0.04005,4e-05,5.19815]
[1777600610238,36.39,76714.25,117.8,-0.04,4e-05,5.19299]
[1777600616173,36.39,76715.52,117.8,-0.03997,4e-05,5.18935]
[1777600621208,36.39,76717.21,117.8,-0.03991,4e-05,5.18361]
[1777600626243,36.4,76719.51,117.8,-0.03983,4e-05,5.17542]
[1777600626592,36.4,76719.51,117.8,-0.03983,4e-05,5.17542]
[1777600632286,36.4,76728.01,117.8,-0.03952,4e-05,5.1425]
[1777600638328,36.4,76730.43,117.8,-0.03944,4e-05,5.13462]
[1777600643363,36.41,76733.78,117.8,-0.03933,4e-05,5.12302]
[1777600648398,36.41,76740.67,117.8,-0.03908,4e-05,5.09693]
[1777600653433,36.42,76739.25,117.8,-0.03913,4e-05,5.10137]
[1777600658470,36.42,76735.76,117.8,-0.03928,4e-05,5.11725]
[1777600663505,36.42,76731.07,117.8,-0.03948,4e-05,5.13773]
[1777600668540,36.43,76727.86,117.8,-0.03961,4e-05,5.1522]
[1777600670555,36.43,76727.62,117.8,-0.03963,4e-05,5.15345]
[1777600676596,36.43,76727.17,117.8,-0.03966,4e-05,5.15731]
[1777600681630,36.44,76723.84,117.8,-0.03981,4e-05,5.17223]
[1777600686645,36.44,76721.07,117.8,-0.03993,4e-05,5.18457]
[1777600687113,36.44,76721.07,117.8,-0.03993,4e-05,5.18457]
[1777600691558,36.44,76720.56,117.8,-0.03996,4e-05,5.1878]
[1777600697266,36.44,76711.23,117.8,-0.04033,4e-05,5.22671]
[1777600702780,36.45,76704.37,117.8,-0.04061,4e-05,5.25591]
[1777600705250,36.45,76700.15,117.8,-0.04078,4e-05,5.27337]
[1777600710837,36.45,76689.56,117.8,-0.04121,4e-05,5.31746]
[1777600715873,36.45,76686.99,117.8,-0.04129,4e-05,5.32511]
[1777600722417,36.45,76685.47,117.8,-0.04136,4e-05,5.33161]
[1777600729229,36.45,76674.29,117.8,-0.04182,4e-05,5.37866]
[1777600734582,36.45,76658.18,117.8,-0.04247,4e-05,5.446]
[1777600740043,36.45,76648.85,117.8,-0.04285,4e-05,5.48469]
[1777600745077,36.45,76649.39,117.8,-0.04283,4e-05,5.48189]
[1777600750349,36.45,76645.17,117.8,-0.043,4e-05,5.49931]
[1777600751442,36.45,76644.49,117.8,-0.04303,4e-05,5.50207]
[1777600757161,36.44,76647.5,117.8,-0.04289,4e-05,5.48837]
[1777600762196,36.44,76647.68,117.8,-0.04288,4e-05,5.48717]
[1777600767231,36.44,76656.74,117.8,-0.0425,4e-05,5.4487]
[1777600772266,36.44,76658.06,117.8,-0.04242,4e-05,5.43973]
[1777600777301,36.44,76660.3,117.8,-0.04233,4e-05,5.43014]
[1777600778911,36.44,76659.82,117.8,-0.04235,4e-05,5.43212]
[1777600779315,36.44,76660.08,117.8,-0.04234,4e-05,5.43099]
[1777600784350,36.44,76655.95,117.8,-0.0425,4e-05,5.44791]
[1777600789386,36.44,76656.25,117.8,-0.04248,4e-05,5.44607]
[1777600792857,36.44,76655.7,117.8,-0.0425,4e-05,5.44801]
[1777600798449,36.44,76655.57,117.8,-0.0425,4e-05,5.44776]
[1777600803484,36.43,76666.63,117.8,-0.04204,4e-05,5.40077]
[1777600808519,36.43,76670.35,117.8,-0.04189,4e-05,5.38502]
[1777600813555,36.43,76670.62,117.8,-0.04187,4e-05,5.38377]
[1777600816576,36.43,76657.54,117.8,-0.04241,4e-05,5.43853]
[1777600821611,36.43,76657.89,117.8,-0.04239,4e-05,5.43643]
[1777600826646,36.43,76658.15,117.8,-0.04237,4e-05,5.43475]
[1777600831682,36.43,76658.73,117.8,-0.04232,4e-05,5.42847]
[1777600835735,36.43,76659.87,117.8,-0.04227,4e-05,5.42336]
[1777600840394,36.43,76659.94,117.8,-0.04226,4e-05,5.42264]
[1777600845779,36.43,76657.73,117.8,-0.04235,4e-05,5.43114]
[1777600850814,36.42,76657.66,117.8,-0.04234,4e-05,5.43083]
[1777600855849,36.42,76657.64,117.8,-0.04234,4e-05,5.4303]
[1777600858760,36.42,76658.84,117.8,-0.04229,4e-05,5.42502]
[1777600863905,36.42,76658.37,117.8,-0.0423,4e-05,5.42629]
[1777600868203,36.42,76658.14,117.8,-0.04231,4e-05,5.42701]
[1777600870146,36.42,76658.18,117.8,-0.0423,4e-05,5.42648]
[1777600871686,36.42,76657.11,117.8,-0.04235,4e-05,5.43085]
[1777600881158,36.42,76656.02,117.8,-0.04238,4e-05,5.43412]
[1777600887426,36.41,76655.96,117.8,-0.04237,4e-05,5.43354]
[1777600893108,36.41,76649.25,117.8,-0.04261,4e-05,5.45733]
[1777600898143,36.41,76645.18,117.8,-0.04277,4e-05,5.47356]
[1777600903178,36.41,76632.8,117.8,-0.04328,4e-05,5.52484]
[1777600908213,36.4,76640.73,117.8,-0.04294,4e-05,5.48997]
[1777600913248,36.4,76642.59,117.8,-0.04285,4e-05,5.48106]
[1777600918284,36.4,76642.4,117.8,-0.04285,4e-05,5.48086]
[1777600923320,36.4,76636.76,117.8,-0.04307,4e-05,5.50372]
[1777600928356,36.39,76632.56,117.8,-0.04324,4e-05,5.52034]
[1777600933615,36.39,76630.23,117.8,-0.04332,4e-05,5.52922]
[1777600939433,36.39,76626.62,117.8,-0.04346,4e-05,5.54276]
[1777600944468,36.38,76623.96,117.8,-0.04356,4e-05,5.55269]
[1777600949503,36.36,76618.04,117.8,-0.04369,4e-05,5.56606]
[1777600951398,36.35,76614.34,117.8,-0.04382,4e-05,5.57886]
[1777600956552,36.34,76609.93,117.8,-0.04393,4e-05,5.58909]
[1777600961783,36.31,76606.65,117.8,-0.04395,4e-05,5.59124]
[1777600962467,36.3,76606.1,117.8,-0.04394,4e-05,5.58974]
[1777600962597,36.3,76606.1,117.8,-0.04394,4e-05,5.58974]
[1777600968636,36.26,76600.64,117.8,-0.04398,4e-05,5.59353]
[1777600972671,36.24,76599.15,117.8,-0.04398,4e-05,5.59348]
[1777600978706,36.23,76594.51,117.8,-0.04412,4e-05,5.60758]
[1777600980383,36.23,76596.89,117.8,-0.04402,4e-05,5.59708]
[1777600985755,36.21,76597.89,117.8,-0.04391,4e-05,5.586]
[1777600986775,36.21,76597.89,117.8,-0.04391,4e-05,5.586]
[1777600991797,36.2,76607.79,117.8,-0.04341,4e-05,5.53574]
[1777600998848,36.17,76609.7,117.8,-0.04321,4e-05,5.51482]
[1777601003881,36.14,76609.08,117.8,-0.04309,4e-05,5.50321]
[1777601007562,36.12,76622.17,117.8,-0.04249,4e-05,5.44166]
[1777601012949,36.1,76620.09,117.8,-0.04246,4e-05,5.43748]
[1777601017985,36.08,76618.58,117.8,-0.04243,4e-05,5.43467]
[1777601023020,36.06,76612.69,117.8,-0.04259,4e-05,5.45012]
[1777601028055,36.05,76614.51,117.8,-0.04246,4e-05,5.43771]
[1777601033089,36.04,76621.54,117.8,-0.04216,4e-05,5.40697]
[1777601038125,36.04,76621.84,117.8,-0.04214,4e-05,5.40504]
[1777601043160,36.04,76624.82,117.8,-0.04202,4e-05,5.39187]
[1777601048195,36.04,76631.68,117.8,-0.04173,4e-05,5.36245]
[1777601053418,36.04,76635.25,117.8,-0.04158,4e-05,5.3473]
[1777601059272,36.04,76639.15,117.8,-0.04142,4e-05,5.33097]
[1777601064307,36.04,76644.95,117.8,-0.04119,4e-05,5.30696]
[1777601069342,36.04,76647.5,117.8,-0.04109,4e-05,5.29674]
[1777601077399,36.04,76648.57,117.8,-0.04103,4e-05,5.28991]
[1777601082434,36.05,76645.84,117.8,-0.04115,4e-05,5.30184]
[1777601087469,36.05,76646.78,117.8,-0.04111,4e-05,5.29847]
[1777601092504,36.05,76647.74,117.8,-0.04108,4e-05,5.29506]
[1777601097539,36.05,76647.14,117.8,-0.04111,4e-05,5.2982]
[1777601102574,36.05,76644.43,117.8,-0.04123,4e-05,5.31014]
[1777601107621,36.05,76644.44,117.8,-0.04123,4e-05,5.3107]
[1777601109629,36.05,76625.05,117.8,-0.04203,4e-05,5.39241]
[1777601114664,36.05,76625.09,117.8,-0.04203,4e-05,5.39233]
[1777601119699,36.05,76616.95,117.8,-0.04237,4e-05,5.42683]
[1777601124734,36.05,76616.79,117.8,-0.04237,4e-05,5.42763]
[1777601129770,36.05,76617.15,117.8,-0.04236,4e-05,5.42646]
[1777601134805,36.05,76620.97,117.8,-0.04218,4e-05,5.40731]
[1777601139840,36.05,76630.91,117.8,-0.04177,4e-05,5.36503]
[1777601144875,36.06,76629.94,117.8,-0.04181,4e-05,5.36947]
[1777601149910,36.05,76628.27,117.8,-0.04188,4e-05,5.37634]
[1777601154945,36.05,76627.67,117.8,-0.0419,4e-05,5.37871]
[1777601160987,36.05,76624.97,117.8,-0.04201,4e-05,5.38992]
[1777601166023,36.05,76631.46,117.8,-0.04174,4e-05,5.36243]
[1777601171058,36.05,76629.88,117.8,-0.04181,4e-05,5.36912]
[1777601176093,36.05,76629.22,117.8,-0.04184,4e-05,5.37186]
[1777601181127,36.05,76629.76,117.8,-0.04181,4e-05,5.36959]
[1777601186163,36.05,76629.63,117.8,-0.04182,4e-05,5.37014]
[1777601191198,36.05,76629.16,117.8,-0.04182,4e-05,5.36885]
[1777601196233,36.05,76627.75,117.8,-0.04187,4e-05,5.37482]
[1777601201268,36.05,76630.2,117.8,-0.04177,4e-05,5.36448]
[1777601206303,36.05,76630.42,117.8,-0.04176,4e-05,5.36363]
[1777601211338,36.05,76638.0,117.8,-0.04146,4e-05,5.33196]
[1777601216373,36.06,76639.57,117.8,-0.04139,4e-05,5.3257]
[1777601221408,36.06,76640.6,117.8,-0.04136,4e-05,5.3218]
[1777601226443,36.06,76643.0,117.8,-0.04126,4e-05,5.31217]
[1777601231478,36.06,76643.62,117.8,-0.04124,4e-05,5.31009]
[1777601236513,36.06,76643.35,117.8,-0.04126,4e-05,5.31171]
[1777601238691,36.06,76643.36,117.8,-0.04126,4e-05,5.31176]
[1777601239296,36.06,76643.03,117.8,-0.04127,4e-05,5.31323]
[1777601244569,36.06,76642.58,117.8,-0.0413,4e-05,5.31584]
[1777601249604,36.06,76643.17,117.8,-0.04128,4e-05,5.31379]
[1777601254639,36.06,76641.79,117.8,-0.04131,4e-05,5.31674]
[1777601259674,36.06,76640.35,117.8,-0.04138,4e-05,5.32313]
[1777601264710,36.06,76636.81,117.8,-0.04152,4e-05,5.33824]
[1777601269744,36.07,76629.82,117.8,-0.04181,4e-05,5.36802]
[1777601274780,36.07,76629.15,117.8,-0.04184,4e-05,5.37078]
[1777601279815,36.07,76629.18,117.8,-0.04184,4e-05,5.37054]
[1777601284853,36.06,76629.09,117.8,-0.04184,4e-05,5.37077]
[1777601289885,36.06,76635.45,117.8,-0.04158,4e-05,5.34388]
[1777601295927,36.06,76633.71,117.8,-0.04165,4e-05,5.3512]
[1777601300961,36.06,76636.79,117.8,-0.04152,4e-05,5.33826]
[1777601305997,36.07,76637.62,117.8,-0.04149,4e-05,5.33506]
[1777601307081,36.07,76637.62,117.8,-0.04149,4e-05,5.33506]
[1777601307115,36.07,76655.65,117.8,-0.04076,4e-05,5.25976]
[1777601308693,36.07,76662.63,117.8,-0.04048,4e-05,5.23081]
[1777601314057,36.07,76663.98,117.8,-0.04042,4e-05,5.22336]
[1777601319092,36.07,76657.74,117.8,-0.04068,4e-05,5.25025]
[1777601324128,36.07,76654.16,117.8,-0.04083,4e-05,5.26587]
[1777601329163,36.07,76652.45,117.8,-0.0409,4e-05,5.27364]
[1777601334197,36.08,76664.34,117.8,-0.04043,4e-05,5.22515]
[1777601339233,36.08,76664.32,117.8,-0.04044,4e-05,5.22623]
[1777601343670,36.08,76669.91,117.8,-0.04022,4e-05,5.20371]
[1777601347412,36.08,76679.04,117.8,-0.03987,4e-05,5.16743]
[1777601352925,36.09,76677.04,117.8,-0.03997,4e-05,5.17722]
[1777601358366,36.09,76682.06,117.8,-0.03979,4e-05,5.15847]
[1777601362275,36.09,76684.41,117.8,-0.0397,4e-05,5.14971]
[1777601364352,36.09,76702.5,117.8,-0.039,4e-05,5.07662]
[1777601365515,36.09,76708.8,117.8,-0.03876,4e-05,5.05153]
[1777601371461,36.1,76709.77,117.8,-0.03873,4e-05,5.04772]
[1777601372887,36.1,76709.77,117.8,-0.03873,4e-05,5.04772]
[1777601378078,36.11,76688.87,117.8,-0.03956,4e-05,5.13465]
[1777601383545,36.11,76688.06,117.8,-0.03962,4e-05,5.14025]
[1777601388580,36.12,76690.53,117.8,-0.03954,4e-05,5.13172]
[1777601393615,36.12,76691.4,117.8,-0.03952,4e-05,5.12979]
[1777601398651,36.12,76691.42,117.8,-0.03953,4e-05,5.13131]
[1777601403686,36.13,76690.89,117.8,-0.03957,4e-05,5.13505]
[1777601409234,36.13,76689.1,117.8,-0.03965,4e-05,5.14359]
[1777601418791,36.14,76675.95,117.8,-0.04019,4e-05,5.20024]
[1777601423826,36.14,76670.2,117.8,-0.04043,4e-05,5.22482]
[1777601428861,36.14,76667.56,117.8,-0.04055,4e-05,5.23652]
[1777601433895,36.14,76661.2,117.8,-0.04078,4e-05,5.26027]
[1777601441952,36.14,76659.41,117.8,-0.04086,4e-05,5.26849]
[1777601447994,36.14,76659.33,117.8,-0.04087,4e-05,5.26934]
[1777601453029,36.15,76659.67,117.8,-0.04086,4e-05,5.26834]
[1777601458065,36.15,76659.54,117.8,-0.04087,4e-05,5.26927]
[1777601463100,36.15,76658.41,117.8,-0.04092,4e-05,5.27436]
[1777601468135,36.15,76651.15,117.8,-0.04122,4e-05,5.30488]
[1777601473308,36.15,76663.09,117.8,-0.04074,4e-05,5.25531]
[1777601474622,36.15,76663.01,117.8,-0.04074,4e-05,5.25574]
[1777601480222,36.15,76661.91,117.8,-0.04079,4e-05,5.26087]
[1777601485257,36.15,76663.18,117.8,-0.04074,4e-05,5.25621]
[1777601490293,36.15,76665.8,117.8,-0.04064,4e-05,5.24594]
[1777601495328,36.15,76664.99,117.8,-0.04066,4e-05,5.24673]
[1777601498437,36.15,76665.78,117.8,-0.04063,4e-05,5.24374]
[1777601504391,36.16,76668.56,117.8,-0.04053,4e-05,5.23334]
[1777601509426,36.16,76668.13,117.8,-0.04056,4e-05,5.23599]
[1777601514461,36.16,76668.2,117.8,-0.04056,4e-05,5.23658]
[1777601519496,36.16,76667.98,117.8,-0.04058,4e-05,5.23837]
[1777601524530,36.17,76664.92,117.8,-0.04071,4e-05,5.25182]
[1777601529566,36.17,76666.23,117.8,-0.04066,4e-05,5.24717]
[1777601534601,36.17,76669.89,117.8,-0.04053,4e-05,5.23293]
[1777601539636,36.17,76669.9,117.8,-0.04053,4e-05,5.23381]
[1777601544671,36.17,76669.81,117.8,-0.04055,4e-05,5.23508]
[1777601550713,36.18,76669.04,117.8,-0.04059,4e-05,5.23931]
[1777601556756,36.18,76669.27,117.8,-0.04056,4e-05,5.23617]
[1777601561793,36.18,76669.71,117.8,-0.04056,4e-05,5.23525]
[1777601567401,36.18,76669.84,117.8,-0.04056,4e-05,5.2356]
[1777601572872,36.18,76669.62,117.8,-0.04058,4e-05,5.23757]
[1777601577906,36.19,76668.51,117.8,-0.04063,4e-05,5.243]
[1777601583949,36.19,76668.66,117.8,-0.04063,4e-05,5.24339]
[1777601588984,36.19,76671.33,117.8,-0.04054,4e-05,5.23321]
[1777601594020,36.19,76676.34,117.8,-0.04034,4e-05,5.21348]
[1777601599055,36.2,76676.61,117.8,-0.04034,4e-05,5.21342]
[1777601605097,36.2,76679.22,117.8,-0.04025,4e-05,5.20394]
[1777601610132,36.2,76678.86,117.8,-0.04028,4e-05,5.20643]
[1777601615167,36.2,76679.89,117.8,-0.04022,4e-05,5.20002]
[1777601620410,36.21,76679.0,117.8,-0.04026,4e-05,5.20448]
[1777601628258,36.21,76678.37,117.8,-0.04031,4e-05,5.20875]
[1777601635307,36.21,76679.4,117.8,-0.04028,4e-05,5.20576]
[1777601641246,36.21,76679.29,117.8,-0.04029,4e-05,5.2071]
[1777601646385,36.23,76674.75,117.8,-0.04053,4e-05,5.23229]
[1777601651420,36.23,76657.16,117.8,-0.04125,4e-05,5.30665]
[1777601653427,36.23,76654.42,117.8,-0.04137,4e-05,5.31813]
[1777601658469,36.23,76649.08,117.8,-0.04159,4e-05,5.34054]
[1777601663504,36.23,76639.47,117.8,-0.04198,4e-05,5.38112]
[1777601668551,36.23,76638.42,117.8,-0.04203,4e-05,5.38585]
[1777601673587,36.23,76639.95,117.8,-0.04195,4e-05,5.37652]
[1777601678623,36.23,76642.12,117.8,-0.04185,4e-05,5.36714]
[1777601683658,36.23,76644.51,117.8,-0.04175,4e-05,5.35694]
[1777601688693,36.23,76641.79,117.8,-0.04186,4e-05,5.3682]
[1777601693729,36.23,76637.34,117.8,-0.04205,4e-05,5.38669]
[1777601698763,36.23,76644.05,117.8,-0.04177,4e-05,5.35818]
[1777601703798,36.23,76650.29,117.8,-0.04151,4e-05,5.332]
[1777601708834,36.23,76649.08,117.8,-0.04156,4e-05,5.33712]
[1777601713869,36.23,76650.85,117.8,-0.04149,4e-05,5.32978]
[1777601718903,36.23,76651.29,117.8,-0.04147,4e-05,5.32805]
[1777601723939,36.23,76651.31,117.8,-0.04147,4e-05,5.32808]
[1777601728974,36.23,76651.43,117.8,-0.04147,4e-05,5.3277]
[1777601735016,36.23,76651.68,117.8,-0.04144,4e-05,5.32353]
[1777601740800,36.23,76652.24,117.8,-0.04141,4e-05,5.32129]
[1777601746093,36.23,76652.11,117.8,-0.04142,4e-05,5.322]
[1777601752135,36.23,76652.16,117.8,-0.04142,4e-05,5.32192]
[1777601757170,36.23,76655.69,117.8,-0.04128,4e-05,5.30731]
[1777601761214,36.24,76671.2,117.8,-0.04065,4e-05,5.24318]
[1777601766248,36.24,76673.63,117.8,-0.04056,4e-05,5.23392]
[1777601771283,36.24,76676.35,117.8,-0.04046,4e-05,5.22349]
[1777601773213,36.24,76676.38,117.8,-0.04046,4e-05,5.22354]
[1777601778334,36.24,76683.62,117.8,-0.04019,4e-05,5.19491]
[1777601783370,36.24,76687.38,117.8,-0.04005,4e-05,5.18054]
[1777601788405,36.25,76687.24,117.8,-0.04006,4e-05,5.18215]
[1777601793503,36.25,76687.33,117.8,-0.04004,4e-05,5.17935]
[1777601799482,36.25,76688.55,117.8,-0.04001,4e-05,5.17569]
[1777601805523,36.25,76689.05,117.8,-0.04,4e-05,5.17476]
[1777601810559,36.26,76691.2,117.8,-0.03992,4e-05,5.16689]
[1777601815594,36.26,76692.88,117.8,-0.03987,4e-05,5.16117]
[1777601820629,36.26,76696.46,117.8,-0.03973,4e-05,5.14754]
[1777601825664,36.26,76699.01,117.8,-0.03964,4e-05,5.13823]
[1777601830699,36.27,76697.6,117.8,-0.03971,4e-05,5.14503]
[1777601835700,36.27,76699.0,117.8,-0.03966,4e-05,5.14014]
[1777601840769,36.27,76699.64,117.8,-0.03965,4e-05,5.13889]
[1777601846811,36.27,76698.97,117.8,-0.03969,4e-05,5.14304]
[1777601851846,36.28,76681.38,117.8,-0.04037,4e-05,5.21281]
[1777601855929,36.28,76674.91,117.8,-0.04063,4e-05,5.23978]
[1777601861916,36.28,76660.5,117.8,-0.04122,4e-05,5.29983]
[1777601867958,36.28,76661.24,117.8,-0.04119,4e-05,5.29676]
[1777601874000,36.28,76662.62,117.8,-0.04113,4e-05,5.29116]
[1777601879035,36.28,76662.8,117.8,-0.04113,4e-05,5.29058]
[1777601884070,36.28,76662.82,117.8,-0.04113,4e-05,5.29071]
[1777601889105,36.28,76663.74,117.8,-0.04109,4e-05,5.28713]
[1777601894355,36.28,76663.58,117.8,-0.0411,4e-05,5.28802]
[1777601900182,36.28,76658.88,117.8,-0.0413,4e-05,5.30781]
[1777601905507,36.28,76652.35,117.8,-0.04157,4e-05,5.33542]
[1777601910776,36.28,76646.77,117.8,-0.0418,4e-05,5.35969]
[1777601911596,36.28,76646.77,117.8,-0.0418,4e-05,5.35969]
[1777601917301,36.29,76643.43,117.8,-0.04192,4e-05,5.37124]
[1777601922360,36.29,76642.74,117.8,-0.04196,4e-05,5.37469]
[1777601928378,36.29,76638.59,117.8,-0.04213,4e-05,5.39226]
[1777601933414,36.29,76635.61,117.8,-0.04225,4e-05,5.40427]
[1777601938449,36.29,76635.55,117.8,-0.04225,4e-05,5.40391]
[1777601943484,36.28,76633.41,117.8,-0.04233,4e-05,5.41225]
[1777601948518,36.28,76629.03,117.8,-0.04251,4e-05,5.43033]
[1777601953553,36.28,76624.85,117.8,-0.04267,4e-05,5.4471]
[1777601955897,36.28,76622.8,117.9,-0.04275,4e-05,5.4554]
[1777601956659,36.28,76622.8,117.9,-0.04275,4e-05,5.4554]
[1777601956675,36.28,76618.85,117.9,-0.04292,4e-05,5.47194]
[1777601957700,36.28,76618.85,117.9,-0.04292,4e-05,5.47194]
[1777601963624,36.29,76617.59,117.9,-0.043,4e-05,5.48063]
[1777601968659,36.29,76611.51,117.9,-0.04329,4e-05,5.50947]
[1777601968957,36.29,76611.51,117.9,-0.04329,4e-05,5.50947]
[1777601971896,36.3,76612.94,117.9,-0.04321,4e-05,5.50125]
[1777601977723,36.3,76613.28,117.9,-0.04323,4e-05,5.5034]
[1777601982757,36.31,76613.65,117.9,-0.04324,4e-05,5.5045]
[1777601987793,36.32,76613.47,117.9,-0.04328,4e-05,5.50788]
[1777601992828,36.32,76613.99,117.9,-0.04328,4e-05,5.5082]
[1777601996357,36.32,76610.76,117.9,-0.04343,4e-05,5.52298]
[1777601996364,36.32,76610.76,117.9,-0.04343,4e-05,5.52298]
[1777601996458,36.33,76598.04,117.9,-0.04397,4e-05,5.57794]
[1777602001891,36.34,76591.2,117.9,-0.0443,4e-05,5.61143]
[1777602006926,36.34,76597.24,117.9,-0.04408,4e-05,5.58883]
[1777602011961,36.35,76595.62,117.9,-0.04418,4e-05,5.59929]
[1777602016996,36.36,76595.48,117.9,-0.04422,4e-05,5.60337]
[1777602021723,36.36,76595.24,117.9,-0.04425,4e-05,5.60649]
[1777602022364,36.37,76595.41,117.9,-0.04425,4e-05,5.60644]
[1777602028078,36.37,76584.16,117.9,-0.04478,4e-05,5.65899]
[1777602034248,36.38,76580.11,117.9,-0.04496,4e-05,5.67675]
[1777602040770,36.39,76579.37,117.9,-0.04503,4e-05,5.68354]
[1777602046203,36.4,76581.81,117.9,-0.04497,4e-05,5.67728]
[1777602050642,36.4,76580.47,117.9,-0.04504,4e-05,5.68498]
[1777602056273,36.41,76580.72,117.9,-0.04507,4e-05,5.68825]
[1777602061308,36.42,76583.57,117.9,-0.04498,4e-05,5.67909]
[1777602066343,36.43,76584.72,117.9,-0.04496,4e-05,5.67731]
[1777602071378,36.44,76584.83,117.9,-0.04499,4e-05,5.68008]
[1777602076413,36.44,76584.59,117.9,-0.04503,4e-05,5.68434]
[1777602081448,36.45,76581.61,117.9,-0.04519,4e-05,5.70043]
[1777602086483,36.46,76583.83,117.9,-0.04513,4e-05,5.69393]
[1777602091518,36.47,76588.13,117.9,-0.04495,4e-05,5.6751]
[1777602096553,36.47,76593.15,117.9,-0.04476,4e-05,5.65679]
[1777602101589,36.48,76593.63,117.9,-0.04478,4e-05,5.65813]
[1777602106624,36.49,76593.63,117.9,-0.04481,4e-05,5.6615]
[1777602111661,36.5,76594.06,117.9,-0.04482,4e-05,5.66296]
[1777602116696,36.5,76593.25,117.9,-0.04489,4e-05,5.66973]
[1777602121732,36.51,76589.36,117.9,-0.04509,4e-05,5.68972]
[1777602126767,36.52,76586.39,117.9,-0.04525,4e-05,5.70567]
[1777602131802,36.52,76591.09,117.9,-0.04508,4e-05,5.68828]
[1777602136837,36.53,76593.28,117.9,-0.04501,4e-05,5.68194]
[1777602141871,36.54,76590.34,117.9,-0.04517,4e-05,5.69775]
[1777602145742,36.54,76590.26,117.9,-0.0452,4e-05,5.70045]
[1777602146298,36.54,76586.42,117.9,-0.04536,4e-05,5.71711]
[1777602152950,36.55,76587.37,117.9,-0.04534,4e-05,5.71417]
[1777602157985,36.56,76587.14,117.9,-0.04538,4e-05,5.71801]
[1777602163020,36.57,76582.4,117.9,-0.04562,4e-05,5.74141]
[1777602168055,36.57,76583.48,117.9,-0.04559,4e-05,5.73936]
[1777602173091,36.58,76589.82,117.9,-0.04534,4e-05,5.71458]
[1777602179133,36.59,76589.69,117.9,-0.04538,4e-05,5.71853]
[1777602184750,36.59,76592.23,117.9,-0.0453,4e-05,5.70976]
[1777602190472,36.6,76594.12,117.9,-0.04525,4e-05,5.70502]
[1777602197258,36.61,76593.4,117.9,-0.04532,4e-05,5.71264]
[1777602202815,36.62,76593.46,117.9,-0.04534,4e-05,5.71459]
[1777602208898,36.62,76593.83,117.9,-0.04536,4e-05,5.71628]
[1777602214378,36.63,76597.55,117.9,-0.04521,4e-05,5.70067]
[1777602219413,36.64,76599.11,117.9,-0.04517,4e-05,5.69672]
[1777602222929,36.64,76601.1,117.9,-0.0451,4e-05,5.68924]
[1777602223031,36.64,76601.13,117.9,-0.04511,4e-05,5.69025]
[1777602223586,36.64,76601.13,117.9,-0.04511,4e-05,5.69025]
[1777602223992,36.64,76601.13,117.9,-0.04511,4e-05,5.69025]
[1777602227719,36.64,76600.79,117.9,-0.04513,4e-05,5.69235]
[1777602227820,36.64,76600.86,117.9,-0.04512,4e-05,5.69208]
[1777602233512,36.65,76601.67,117.9,-0.04512,4e-05,5.6919]
[1777602238546,36.66,76602.43,117.9,-0.04512,4e-05,5.69138]
[1777602243582,36.66,76597.39,117.9,-0.04536,4e-05,5.71583]
[1777602248633,36.67,76599.93,117.9,-0.04528,4e-05,5.70742]
[1777602253848,36.67,76600.43,117.9,-0.04527,4e-05,5.70733]
[1777602259694,36.68,76594.89,117.9,-0.04555,4e-05,5.73472]
[1777602265736,36.69,76594.94,117.9,-0.04557,4e-05,5.73729]
[1777602270771,36.69,76593.8,117.9,-0.04565,4e-05,5.74455]
[1777602275806,36.7,76592.27,117.9,-0.04571,4e-05,5.75006]
[1777602281848,36.71,76599.52,117.9,-0.04542,4e-05,5.72155]
[1777602286882,36.71,76601.15,117.9,-0.04538,4e-05,5.71699]
[1777602291924,36.72,76601.38,117.9,-0.04539,4e-05,5.71848]
[1777602297966,36.72,76601.0,117.9,-0.04544,4e-05,5.72305]
[1777602303001,36.73,76599.56,117.9,-0.04552,4e-05,5.73162]
[1777602308037,36.73,76599.71,117.9,-0.04554,4e-05,5.73323]
[1777602313071,36.74,76599.95,117.9,-0.04556,4e-05,5.73488]
[1777602320121,36.75,76599.7,117.9,-0.0456,4e-05,5.73908]
[1777602325156,36.75,76599.67,117.9,-0.04562,4e-05,5.7414]
[1777602330367,36.76,76599.8,117.9,-0.04563,4e-05,5.74258]
[1777602336235,36.76,76599.42,117.9,-0.04565,4e-05,5.74385]
[1777602341273,36.77,76599.51,117.9,-0.04567,4e-05,5.74561]
[1777602344825,36.77,76599.86,117.9,-0.04566,4e-05,5.74495]
[1777602350336,36.78,76597.86,117.9,-0.04578,4e-05,5.75657]
[1777602355371,36.78,76598.16,117.9,-0.04579,4e-05,5.7573]
[1777602360407,36.79,76598.79,117.9,-0.04578,4e-05,5.75657]
[1777602366448,36.79,76600.66,117.9,-0.04572,4e-05,5.75092]
[1777602371484,36.8,76600.05,117.9,-0.04577,4e-05,5.75557]
[1777602377034,36.8,76599.67,117.9,-0.0458,4e-05,5.75838]
[1777602386589,36.81,76600.5,117.9,-0.04581,4e-05,5.7594]
[1777602391624,36.81,76606.2,117.9,-0.04555,4e-05,5.73335]
[1777602396659,36.82,76602.49,117.9,-0.04573,4e-05,5.7514]
[1777602401694,36.82,76602.14,117.9,-0.04577,4e-05,5.7548]
[1777602406729,36.83,76600.94,117.9,-0.04584,4e-05,5.76187]
[1777602412771,36.83,76602.06,117.9,-0.04581,4e-05,5.75922]
[1777602419820,36.84,76604.64,117.9,-0.04572,4e-05,5.75059]
[1777602424855,36.84,76611.48,117.9,-0.04545,4e-05,5.7231]
[1777602429890,36.85,76611.88,117.9,-0.04545,4e-05,5.72343]
[1777602434925,36.85,76612.31,117.9,-0.04545,4e-05,5.72359]
[1777602440967,36.86,76612.46,117.9,-0.04547,4e-05,5.72538]
[1777602446002,36.86,76612.95,117.9,-0.04547,4e-05,5.72525]
[1777602451036,36.87,76611.79,117.9,-0.04551,4e-05,5.72882]
[1777602456072,36.87,76612.17,117.9,-0.04552,4e-05,5.72911]
[1777602461106,36.88,76611.72,117.9,-0.04555,4e-05,5.73298]
[1777602467149,36.88,76612.4,117.9,-0.04555,4e-05,5.73232]
[1777602472184,36.89,76611.77,117.9,-0.04559,4e-05,5.73694]
[1777602477219,36.89,76611.83,117.9,-0.04561,4e-05,5.73859]
[1777602482255,36.9,76614.15,117.9,-0.04553,4e-05,5.73086]
[1777602487290,36.9,76613.73,117.9,-0.04557,4e-05,5.73456]
[1777602492325,36.9,76614.08,117.9,-0.04557,4e-05,5.73491]
[1777602497360,36.91,76608.14,117.9,-0.04585,4e-05,5.76231]
[1777602502395,36.91,76608.76,117.9,-0.04584,4e-05,5.76123]
[1777602507429,36.92,76609.63,117.9,-0.04581,4e-05,5.75903]
[1777602512465,36.92,76608.76,117.9,-0.04584,4e-05,5.76092]
[1777602517499,36.92,76609.42,117.9,-0.04583,4e-05,5.75958]
[1777602522535,36.93,76606.67,117.9,-0.04596,4e-05,5.7729]
[1777602527569,36.93,76606.78,117.9,-0.04597,4e-05,5.77381]
[1777602532605,36.93,76605.23,117.9,-0.04605,4e-05,5.78189]
[1777602537640,36.93,76603.74,117.9,-0.04613,4e-05,5.78961]
[1777602542675,36.94,76602.86,117.9,-0.04618,4e-05,5.79468]
[1777602547710,36.94,76601.46,117.9,-0.04625,4e-05,5.80197]
[1777602552748,36.94,76599.15,117.9,-0.04637,4e-05,5.81323]
[1777602557780,36.95,76597.99,117.9,-0.04643,4e-05,5.81945]
[1777602562815,36.95,76597.5,117.9,-0.04646,4e-05,5.82278]
[1777602568856,36.95,76597.81,117.9,-0.04646,4e-05,5.8229]
[1777602574104,36.95,76598.75,117.9,-0.04641,4e-05,5.81642]
[1777602580941,36.96,76599.66,117.9,-0.04639,4e-05,5.81461]
[1777602585976,36.96,76600.24,117.9,-0.04638,4e-05,5.81347]
[1777602591011,36.97,76600.69,117.9,-0.04637,4e-05,5.81292]
[1777602596051,36.97,76600.58,117.9,-0.04639,4e-05,5.8148]
[1777602601095,36.97,76600.49,117.9,-0.04641,4e-05,5.81659]
[1777602606131,36.98,76607.95,117.9,-0.0461,4e-05,5.78576]
[1777602612173,36.98,76607.82,117.9,-0.04612,4e-05,5.78823]
[1777602622243,36.99,76607.76,117.9,-0.04615,4e-05,5.79146]
[1777602627278,36.99,76607.92,117.9,-0.04616,4e-05,5.79219]
[1777602632313,36.99,76606.76,117.9,-0.0462,4e-05,5.79518]
[1777602637348,37.0,76605.47,117.9,-0.04627,4e-05,5.8021]
[1777602642383,37.0,76604.05,117.9,-0.04635,4e-05,5.80957]
[1777602647418,37.0,76603.67,117.9,-0.04638,4e-05,5.81272]
[1777602654467,37.01,76603.66,117.9,-0.0464,4e-05,5.81451]
[1777602658495,37.01,76590.16,117.9,-0.047,4e-05,5.87413]
[1777602663930,37.01,76578.71,117.9,-0.04751,4e-05,5.92472]
[1777602669575,37.01,76578.08,117.9,-0.04755,4e-05,5.92816]
[1777602674612,37.01,76578.19,117.9,-0.04755,4e-05,5.92817]
[1777602679647,37.01,76562.6,117.9,-0.04825,5e-05,5.99735]
[1777602684682,37.01,76562.33,117.9,-0.04827,5e-05,5.99858]
[1777602689718,37.01,76556.56,117.9,-0.04853,5e-05,6.02417]
[1777602690540,37.01,76556.56,117.9,-0.04853,5e-05,6.02417]
[1777602694584,37.01,76557.45,117.9,-0.04846,5e-05,6.01672]
[1777602699969,37.01,76557.64,117.9,-0.04846,5e-05,6.01592]
[1777602703516,37.01,76557.7,117.9,-0.04845,5e-05,6.01571]
[1777602710865,37.01,76555.43,117.9,-0.04856,5e-05,6.02602]
[1777602715900,37.01,76553.67,117.9,-0.04864,5e-05,6.03389]
[1777602720935,37.01,76560.34,117.9,-0.04834,5e-05,6.00446]
[1777602725970,37.02,76558.95,117.9,-0.0484,5e-05,6.01091]
[1777602731005,37.02,76559.12,117.9,-0.0484,5e-05,6.01045]
[1777602736041,37.02,76559.58,117.9,-0.04838,5e-05,6.00872]
[1777602741076,37.02,76559.11,117.9,-0.04841,5e-05,6.01111]
[1777602746111,37.02,76556.91,117.9,-0.04851,5e-05,6.02115]
[1777602751146,37.02,76556.81,117.9,-0.04849,5e-05,6.01836]
[1777602756181,37.02,76556.69,117.9,-0.0485,5e-05,6.01917]
[1777602761218,37.02,76554.46,117.9,-0.0486,5e-05,6.02931]
[1777602766579,37.02,76550.15,117.9,-0.0488,5e-05,6.0486]
[1777602769199,37.02,76549.96,117.9,-0.04881,5e-05,6.04947]
[1777602774311,37.02,76547.08,117.9,-0.04894,5e-05,6.06214]
[1777602779346,37.02,76555.33,117.9,-0.04856,5e-05,6.02537]
[1777602779653,37.02,76555.33,117.9,-0.04856,5e-05,6.02537]
[1777602785388,37.02,76556.13,117.9,-0.04853,5e-05,6.02185]
[1777602790423,37.02,76556.15,117.9,-0.04852,5e-05,6.02179]
[1777602795458,37.02,76554.0,117.9,-0.04862,5e-05,6.03138]
[1777602800493,37.02,76550.33,117.9,-0.04879,5e-05,6.04761]
[1777602803013,37.02,76548.64,117.9,-0.04887,5e-05,6.05505]
[1777602803944,37.02,76548.52,117.9,-0.04887,5e-05,6.05554]
[1777602809556,37.02,76546.6,117.9,-0.04895,5e-05,6.06365]
[1777602813733,37.02,76544.57,117.9,-0.04902,5e-05,6.06863]
[1777602819626,37.02,76540.99,117.9,-0.04917,5e-05,6.08391]
[1777602821124,37.01,76538.84,117.9,-0.04927,5e-05,6.09321]
[1777602826675,37.01,76541.52,117.9,-0.04914,5e-05,6.0802]
[1777602830865,37.01,76542.93,117.9,-0.04907,5e-05,6.07361]
[1777602831595,37.01,76542.93,117.9,-0.04907,5e-05,6.07361]
[1777602832844,37.01,76544.61,117.9,-0.04899,5e-05,6.06569]
[1777602839765,37.01,76544.62,117.9,-0.04897,5e-05,6.06444]
[1777602844800,37.01,76544.49,117.9,-0.04897,5e-05,6.06422]
[1777602849835,37.0,76544.96,117.9,-0.04894,5e-05,6.06132]
[1777602854871,37.0,76547.61,117.9,-0.04881,5e-05,6.04875]
[1777602857185,37.0,76543.84,117.9,-0.04898,5e-05,6.0654]
[1777602858023,37.0,76545.33,117.9,-0.04891,5e-05,6.05859]
[1777602858459,37.0,76545.33,117.9,-0.04891,5e-05,6.05859]
[1777602860876,37.0,76546.6,117.9,-0.04885,5e-05,6.05245]
[1777602862357,37.0,76545.4,117.9,-0.0489,5e-05,6.05765]
[1777602866935,37.0,76545.56,117.9,-0.04889,5e-05,6.05615]
[1777602869107,37.0,76548.65,117.9,-0.04875,5e-05,6.04209]
[1777602869444,37.0,76548.65,117.9,-0.04875,5e-05,6.04209]
[1777602875012,37.0,76550.39,117.9,-0.04863,5e-05,6.03]
[1777602880047,36.99,76550.69,117.9,-0.04861,5e-05,6.02803]
[1777602885082,36.99,76550.96,117.9,-0.04859,5e-05,6.02625]
[1777602890117,36.99,76553.2,117.9,-0.04849,5e-05,6.01575]
[1777602895152,36.99,76550.56,117.9,-0.0486,5e-05,6.02704]
[1777602900187,36.99,76550.29,117.9,-0.04861,5e-05,6.02777]
[1777602905222,36.99,76550.66,117.9,-0.04859,5e-05,6.02567]
[1777602910257,36.99,76555.38,117.9,-0.04837,5e-05,6.00437]
[1777602915292,36.99,76554.72,117.9,-0.0484,5e-05,6.0071]
[1777602917908,36.99,76554.97,117.9,-0.04839,5e-05,6.00595]
[1777602923348,36.99,76555.9,117.9,-0.04834,5e-05,6.00165]
[1777602925271,36.99,76555.93,117.9,-0.04834,5e-05,6.0015]
[1777602930397,36.99,76557.96,117.9,-0.04825,5e-05,5.99249]
[1777602939460,36.99,76557.02,117.9,-0.04827,5e-05,5.99333]
[1777602944213,36.99,76559.92,117.9,-0.04814,5e-05,5.98057]
[1777602949530,36.99,76560.1,117.9,-0.04813,5e-05,5.98003]
[1777602953210,36.99,76560.81,117.9,-0.0481,5e-05,5.97702]
[1777602954764,36.99,76561.5,117.9,-0.04807,5e-05,5.97402]
[1777602958830,36.99,76562.12,117.9,-0.04804,5e-05,5.9716]
[1777602964635,36.99,76563.71,117.9,-0.04798,5e-05,5.96507]
[1777602969670,36.99,76563.59,117.9,-0.04799,5e-05,5.96608]
[1777602974706,36.99,76563.91,117.9,-0.04798,5e-05,5.96517]
[1777602979741,36.99,76563.99,117.9,-0.04798,5e-05,5.96535]
[1777602984776,37.0,76563.82,117.9,-0.04799,5e-05,5.96672]
[1777602989812,37.0,76563.76,117.9,-0.048,5e-05,5.96746]
[1777602994846,37.0,76568.24,117.9,-0.04778,4e-05,5.94477]
[1777602999881,37.0,76570.14,117.9,-0.0477,4e-05,5.93707]
[1777603004915,37.0,76569.9,117.9,-0.04772,4e-05,5.93883]
[1777603009951,37.0,76569.27,117.9,-0.04775,4e-05,5.94227]
[1777603014985,37.0,76572.6,117.9,-0.04761,4e-05,5.9283]
[1777603020023,37.01,76580.13,117.9,-0.04728,4e-05,5.89604]
[1777603025058,37.01,76589.73,117.9,-0.04686,4e-05,5.85513]
[1777603030093,37.01,76589.16,117.9,-0.0469,4e-05,5.85879]
[1777603035127,37.01,76589.97,117.9,-0.04688,4e-05,5.85645]
[1777603040163,37.02,76590.04,117.9,-0.04689,4e-05,5.85731]
[1777603045198,37.02,76598.77,117.9,-0.04651,4e-05,5.82056]
[1777603045901,37.02,76598.77,117.9,-0.04651,4e-05,5.82056]
[1777603051240,37.02,76601.42,117.9,-0.04639,4e-05,5.80732]
[1777603052697,37.02,76601.42,117.9,-0.04639,4e-05,5.80732]
[1777603053704,37.02,76601.39,117.9,-0.04639,4e-05,5.80774]
[1777603059308,37.03,76591.73,117.9,-0.04683,4e-05,5.85137]
[1777603065659,37.03,76595.31,117.9,-0.04669,4e-05,5.83708]
[1777603071331,37.03,76609.14,117.9,-0.0461,4e-05,5.77886]
[1777603076419,37.04,76609.36,117.9,-0.04611,4e-05,5.77987]
[1777603081455,37.04,76609.56,117.9,-0.04612,4e-05,5.78063]
[1777603086490,37.05,76609.48,117.9,-0.04614,4e-05,5.7826]
[1777603091526,37.05,76609.36,117.9,-0.04616,4e-05,5.78468]
[1777603096561,37.05,76609.42,117.9,-0.04617,4e-05,5.78594]
[1777603102603,37.06,76608.32,117.9,-0.04624,4e-05,5.79247]
[1777603107637,37.06,76610.51,117.9,-0.04615,4e-05,5.78444]
[1777603112673,37.06,76610.73,117.9,-0.04613,4e-05,5.78152]
[1777603117708,37.07,76611.78,117.9,-0.0461,4e-05,5.77846]
[1777603122306,37.07,76611.0,117.9,-0.04615,4e-05,5.78268]
[1777603127577,37.07,76611.05,117.9,-0.04616,4e-05,5.78415]
[1777603127825,37.07,76611.05,117.9,-0.04616,4e-05,5.78415]
[1777603128081,37.07,76608.99,117.9,-0.04626,4e-05,5.79359]
[1777603131338,37.08,76610.06,117.9,-0.04621,4e-05,5.78949]
[1777603131578,37.08,76610.06,117.9,-0.04621,4e-05,5.78949]
[1777603131826,37.08,76610.06,117.9,-0.04621,4e-05,5.78949]
[1777603137848,37.08,76609.98,117.9,-0.04624,4e-05,5.79168]
[1777603142709,37.08,76601.46,117.9,-0.04662,4e-05,5.82959]
[1777603142712,37.08,76601.46,117.9,-0.04662,4e-05,5.82959]
[1777603147919,37.08,76597.19,117.9,-0.04682,4e-05,5.84926]
[1777603152954,37.09,76597.49,117.9,-0.04682,4e-05,5.849]
[1777603157990,37.09,76601.94,117.9,-0.04663,4e-05,5.83067]
[1777603163024,37.09,76601.37,117.9,-0.04667,4e-05,5.8342]
[1777603164022,37.09,76601.37,117.9,-0.04667,4e-05,5.8342]
[1777603166079,37.09,76602.2,117.9,-0.04663,4e-05,5.83101]
[1777603172087,37.1,76602.65,117.9,-0.0466,4e-05,5.82707]
[1777603181709,37.1,76602.54,117.9,-0.04661,4e-05,5.82798]
[1777603187193,37.1,76602.47,117.9,-0.04664,4e-05,5.83109]
[1777603192228,37.11,76596.3,117.9,-0.04692,4e-05,5.85886]
[1777603197263,37.11,76592.35,117.9,-0.04711,4e-05,5.87685]
[1777603202298,37.11,76587.63,117.9,-0.04732,4e-05,5.89812]
[1777603207333,37.11,76586.54,117.9,-0.04738,4e-05,5.90343]
[1777603208065,37.11,76586.54,117.9,-0.04738,4e-05,5.90343]
[1777603209172,37.11,76586.47,117.9,-0.04738,4e-05,5.90385]
[1777603214381,37.11,76584.78,117.9,-0.04746,4e-05,5.91189]
[1777603218569,37.11,76584.34,117.9,-0.04749,4e-05,5.91412]
[1777603224452,37.11,76583.63,117.9,-0.04753,4e-05,5.91794]
[1777603227089,37.12,76584.2,117.9,-0.0475,4e-05,5.91566]
[1777603227328,37.12,76584.2,117.9,-0.0475,4e-05,5.91566]
[1777603227575,37.12,76584.2,117.9,-0.0475,4e-05,5.91566]
[1777603233515,37.12,76586.56,117.9,-0.04738,4e-05,5.90272]
[1777603240563,37.12,76586.86,117.9,-0.04738,4e-05,5.90237]
[1777603245599,37.12,76587.76,117.9,-0.04734,4e-05,5.89914]
[1777603250634,37.12,76588.54,117.9,-0.04732,4e-05,5.89646]
[1777603256676,37.12,76588.71,117.9,-0.04732,4e-05,5.8966]
[1777603261711,37.13,76586.52,117.9,-0.04742,4e-05,5.90687]
[1777603268760,37.13,76586.27,117.9,-0.04744,4e-05,5.90891]
[1777603277823,37.13,76587.57,117.9,-0.0474,4e-05,5.90444]
[1777603282858,37.13,76582.52,117.9,-0.04763,4e-05,5.92716]
[1777603287893,37.13,76581.4,117.9,-0.04768,4e-05,5.93256]
[1777603292928,37.13,76581.72,117.9,-0.04765,4e-05,5.92817]
[1777603304008,37.14,76583.22,117.9,-0.04759,4e-05,5.92285]
[1777603314075,37.14,76586.76,117.9,-0.04745,4e-05,5.90861]
[1777603319110,37.14,76585.13,117.9,-0.04753,4e-05,5.91655]
[1777603324145,37.14,76586.54,117.9,-0.04747,4e-05,5.91099]
[1777603329181,37.14,76587.26,117.9,-0.04745,4e-05,5.90843]
[1777603334216,37.15,76587.88,117.9,-0.04742,4e-05,5.90634]
[1777603339251,37.15,76587.45,117.9,-0.04745,4e-05,5.90883]
[1777603344287,37.15,76586.72,117.9,-0.04749,4e-05,5.91261]
[1777603349321,37.15,76577.03,117.9,-0.04793,4e-05,5.9556]
[1777603350354,37.15,76577.03,117.9,-0.04793,4e-05,5.9556]
[1777603350921,37.15,76577.03,117.9,-0.04793,4e-05,5.9556]
[1777603351074,37.15,76577.03,117.9,-0.04793,4e-05,5.9556]
[1777603351328,37.15,76575.6,117.9,-0.04797,4e-05,5.9585]
[1777603356074,37.15,76575.07,117.9,-0.04799,4e-05,5.96096]
[1777603361407,37.15,76574.71,117.9,-0.04801,5e-05,5.96294]
[1777603367070,37.15,76573.6,117.9,-0.04806,5e-05,5.96804]
[1777603367233,37.15,76573.07,117.9,-0.04809,5e-05,5.97049]
[1777603372484,37.15,76573.41,117.9,-0.04808,5e-05,5.96932]
[1777603378075,37.15,76573.17,117.9,-0.04809,5e-05,5.97051]
[1777603388077,37.15,76573.16,117.9,-0.04809,5e-05,5.97084]
[1777603393631,37.16,76572.32,117.9,-0.04814,5e-05,5.97574]
[1777603401260,37.16,76572.91,117.9,-0.04812,5e-05,5.97375]
[1777603408081,37.16,76573.23,117.9,-0.04811,5e-05,5.9727]
[1777603413775,37.16,76572.96,117.9,-0.04811,5e-05,5.97127]
[1777603418810,37.16,76573.18,117.9,-0.0481,5e-05,5.9708]
[1777603423847,37.16,76572.48,117.9,-0.04814,5e-05,5.97437]
[1777603427583,37.16,76572.78,117.9,-0.04813,5e-05,5.97334]
[1777603432909,37.17,76574.41,117.9,-0.04806,5e-05,5.96682]
[1777603438487,37.17,76574.5,117.9,-0.04806,5e-05,5.96654]
[1777603443986,37.17,76574.5,117.9,-0.04807,5e-05,5.96762]
[1777603450028,37.17,76573.91,117.9,-0.0481,5e-05,5.97085]
[1777603460099,37.17,76573.91,117.9,-0.04811,5e-05,5.97185]
[1777603465134,37.17,76572.31,117.9,-0.04819,5e-05,5.97939]
[1777603470169,37.17,76573.07,117.9,-0.04816,5e-05,5.97649]
[1777603475204,37.18,76573.61,117.9,-0.04811,5e-05,5.97107]
[1777603477537,37.18,76570.56,117.9,-0.04825,5e-05,5.98466]
[1777603480489,37.18,76570.63,117.9,-0.04825,5e-05,5.98454]
[1777603487288,37.18,76570.01,117.9,-0.04828,5e-05,5.98772]
[1777603489250,37.18,76570.01,117.9,-0.04828,5e-05,5.98772]
[1777603494339,37.18,76568.88,117.9,-0.04834,5e-05,5.99306]
[1777603500381,37.18,76568.19,117.9,-0.04837,5e-05,5.99634]
[1777603504039,37.18,76562.39,117.9,-0.04864,5e-05,6.02199]
[1777603507980,37.18,76561.51,117.9,-0.04868,5e-05,6.02586]
[1777603514372,37.18,76560.16,117.9,-0.04874,5e-05,6.03169]
[1777603518427,37.18,76558.72,117.9,-0.0488,5e-05,6.038]
[1777603522974,37.18,76559.86,117.9,-0.04875,5e-05,6.03288]
[1777603525207,37.18,76561.71,117.9,-0.04866,5e-05,6.02469]
[1777603533612,37.18,76560.6,117.9,-0.04869,5e-05,6.0262]
[1777603535221,37.18,76560.6,117.9,-0.04869,5e-05,6.0262]
[1777603538139,37.18,76557.67,117.9,-0.04882,5e-05,6.03918]
[1777603543683,37.18,76548.75,117.9,-0.04923,5e-05,6.07841]
[1777603544950,37.18,76548.75,117.9,-0.04923,5e-05,6.07841]
[1777603546977,37.18,76555.59,117.9,-0.04891,5e-05,6.04792]
[1777603552746,37.18,76555.25,117.9,-0.04893,5e-05,6.04913]
[1777603557780,37.18,76552.85,117.9,-0.04903,5e-05,6.0594]
[1777603562816,37.17,76552.4,117.9,-0.04905,5e-05,6.06101]
[1777603567851,37.17,76553.82,117.9,-0.04898,5e-05,6.05431]
[1777603572886,37.17,76555.81,117.9,-0.04888,5e-05,6.04514]
[1777603577921,37.17,76555.78,117.9,-0.04888,5e-05,6.04494]
[1777603583963,37.17,76556.66,117.9,-0.04884,5e-05,6.04071]
[1777603588998,37.17,76557.08,117.9,-0.04882,5e-05,6.03863]
[1777603595040,37.17,76558.27,117.9,-0.04874,5e-05,6.02968]
[1777603600075,37.17,76558.78,117.9,-0.04871,5e-05,6.02736]
[1777603605112,37.17,76561.28,117.9,-0.0486,5e-05,6.01627]
[1777603610145,37.17,76563.44,117.9,-0.0485,5e-05,6.00685]
[1777603615180,37.17,76563.17,117.9,-0.04851,5e-05,6.00815]
[1777603620215,37.17,76559.95,117.9,-0.04866,5e-05,6.02241]
[1777603625250,37.17,76560.17,117.9,-0.04865,5e-05,6.02141]
[1777603631292,37.17,76559.33,117.9,-0.04869,5e-05,6.02511]
[1777603636327,37.17,76560.07,117.9,-0.04866,5e-05,6.02184]
[1777603641362,37.17,76559.32,117.9,-0.04869,5e-05,6.02517]
[1777603646397,37.17,76559.77,117.9,-0.04867,5e-05,6.0232]
[1777603651421,37.17,76554.49,117.9,-0.04888,5e-05,6.04302]
[1777603656467,37.17,76555.1,117.9,-0.04885,5e-05,6.04009]
[1777603661502,37.17,76555.24,117.9,-0.04885,5e-05,6.03929]
[1777603665237,37.17,76563.97,117.9,-0.04845,5e-05,6.00064]
[1777603665331,37.17,76563.97,117.9,-0.04845,5e-05,6.00064]
[1777603666840,37.17,76568.45,117.9,-0.04824,5e-05,5.98091]
[1777603668344,37.17,76569.82,117.9,-0.04818,5e-05,5.97495]
[1777603673585,37.17,76570.99,117.9,-0.04814,5e-05,5.97032]
[1777603674768,37.17,76570.99,117.9,-0.04814,5e-05,5.97032]
[1777603676095,37.17,76570.69,117.9,-0.04815,5e-05,5.97171]
[1777603682042,37.17,76568.86,117.9,-0.04824,5e-05,5.9802]
[1777603687480,37.17,76562.69,117.9,-0.04852,5e-05,6.00756]
[1777603692933,37.17,76563.52,117.9,-0.04848,5e-05,6.00399]
[1777603695080,37.17,76564.58,117.9,-0.04843,5e-05,5.99936]
[1777603695772,37.17,76565.35,117.9,-0.0484,5e-05,5.99599]
[1777603701782,37.17,76564.78,117.9,-0.04843,5e-05,5.99873]
[1777603707823,37.17,76564.05,117.9,-0.04846,5e-05,6.00216]
[1777603712859,37.17,76564.86,117.9,-0.0484,5e-05,5.99527]
[1777603718904,37.17,76565.85,117.9,-0.04836,5e-05,5.99117]
[1777603724945,37.18,76565.73,117.9,-0.04837,5e-05,5.99197]
[1777603728014,37.18,76567.84,117.9,-0.04827,5e-05,5.98276]
[1777603728128,37.18,76567.84,117.9,-0.04827,5e-05,5.98276]
[1777603734008,37.18,76571.32,117.9,-0.04812,5e-05,5.96796]
[1777603739043,37.18,76572.23,117.9,-0.04808,5e-05,5.96436]
[1777603744078,37.18,76572.62,117.9,-0.04807,5e-05,5.96304]
[1777603744726,37.18,76572.62,117.9,-0.04807,5e-05,5.96304]
[1777603745489,37.18,76572.62,117.9,-0.04807,5e-05,5.96304]
[1777603753694,37.18,76574.17,117.9,-0.04801,5e-05,5.95699]
[1777603760191,37.18,76573.7,117.9,-0.04804,5e-05,5.95957]
[1777603761331,37.18,76573.7,117.9,-0.04804,5e-05,5.95957]
[1777603764210,37.18,76573.73,117.9,-0.04804,5e-05,5.95961]
[1777603764948,37.18,76573.84,117.9,-0.04803,5e-05,5.95917]
[1777603766140,37.18,76573.48,117.9,-0.04805,5e-05,5.9608]
[1777603766738,37.18,76573.64,117.9,-0.04804,5e-05,5.96014]
[1777603772275,37.18,76568.89,117.9,-0.04823,5e-05,5.97776]
[1777603773627,37.18,76568.89,117.9,-0.04823,5e-05,5.97776]
[1777603775155,37.18,76569.2,117.9,-0.04822,5e-05,5.97641]
[1777603780331,37.18,76568.95,117.9,-0.04823,5e-05,5.97758]
[1777603785554,37.18,76569.18,117.9,-0.04822,5e-05,5.97664]
[1777603785991,37.18,76570.08,117.9,-0.04818,5e-05,5.9727]
[1777603791408,37.18,76571.27,117.9,-0.04813,5e-05,5.96771]
[1777603796443,37.18,76571.54,117.9,-0.04812,5e-05,5.96674]
[1777603801503,37.18,76571.77,117.9,-0.04811,5e-05,5.96592]
[1777603803230,37.18,76574.24,117.9,-0.048,5e-05,5.95517]
[1777603805448,37.19,76574.81,117.9,-0.04798,4e-05,5.95279]
[1777603810541,37.19,76574.38,117.9,-0.048,4e-05,5.9551]
[1777603815577,37.19,76574.6,117.9,-0.04799,4e-05,5.9545]
[1777603822626,37.19,76574.29,117.9,-0.04801,5e-05,5.95641]
[1777603829675,37.19,76574.78,117.9,-0.048,4e-05,5.95494]
[1777603835718,37.19,76574.8,117.9,-0.04798,4e-05,5.95198]
[1777603842970,37.19,76574.7,117.9,-0.04799,4e-05,5.95284]
[1777603848027,37.19,76575.08,117.9,-0.04798,4e-05,5.95192]
[1777603849357,37.19,76574.8,117.9,-0.04799,4e-05,5.95327]
[1777603854083,37.19,76574.91,117.9,-0.04799,4e-05,5.95312]
[1777603859885,37.2,76574.55,117.9,-0.04801,5e-05,5.95572]
[1777603865016,37.2,76575.38,117.9,-0.04798,4e-05,5.95253]
[1777603870077,37.2,76580.28,117.9,-0.04777,4e-05,5.93176]
[1777603874075,37.2,76580.29,117.9,-0.04777,4e-05,5.93226]
[1777603880025,37.2,76580.86,117.9,-0.04776,4e-05,5.93054]
[1777603885060,37.2,76587.75,117.9,-0.04745,4e-05,5.90095]
[1777603886127,37.2,76587.75,117.9,-0.04745,4e-05,5.90095]
[1777603888173,37.2,76591.3,117.9,-0.0473,4e-05,5.88574]
[1777603894123,37.21,76590.44,117.9,-0.04732,4e-05,5.88698]
[1777603901698,37.21,76590.16,117.9,-0.04734,4e-05,5.8887]
[1777603906757,37.21,76590.42,117.9,-0.04733,4e-05,5.88835]
[1777603916277,37.21,76590.8,117.9,-0.04733,4e-05,5.88779]
[1777603921314,37.21,76588.84,117.9,-0.04742,4e-05,5.89679]
[1777603926149,37.21,76588.65,117.9,-0.04743,4e-05,5.89785]
[1777603931384,37.22,76588.01,117.9,-0.04746,4e-05,5.90117]
[1777603937807,37.22,76587.37,117.9,-0.0475,4e-05,5.90435]
[1777603943468,37.22,76587.3,117.9,-0.0475,4e-05,5.90502]
[1777603949963,37.22,76587.2,117.9,-0.04751,4e-05,5.9057]
[1777603953408,37.22,76587.26,117.9,-0.04749,4e-05,5.90227]
[1777603956284,37.22,76587.18,117.9,-0.04749,4e-05,5.9028]
[1777603956327,37.22,76587.18,117.9,-0.04749,4e-05,5.9028]
[1777603956574,37.22,76587.18,117.9,-0.04749,4e-05,5.9028]
[1777603961688,37.22,76588.84,117.9,-0.04742,4e-05,5.89591]
[1777603961830,37.22,76588.84,117.9,-0.04742,4e-05,5.89598]
[1777603962077,37.22,76588.84,117.9,-0.04742,4e-05,5.89598]
[1777603967372,37.22,76579.65,117.9,-0.04784,4e-05,5.93649]
[1777603968073,37.22,76578.57,117.9,-0.04788,4e-05,5.94126]
[1777603973769,37.22,76577.44,117.9,-0.04794,4e-05,5.94619]
[1777603980732,37.22,76578.11,117.9,-0.04791,4e-05,5.9434]
[1777603985762,37.22,76571.39,117.9,-0.04821,5e-05,5.97309]
[1777603988910,37.22,76571.57,117.9,-0.0482,5e-05,5.97233]
[1777603995831,37.22,76568.28,117.9,-0.04835,5e-05,5.98688]
[1777604000867,37.22,76568.25,117.9,-0.04835,5e-05,5.98711]
[1777604005902,37.22,76567.84,117.9,-0.04838,5e-05,5.98907]
[1777604007341,37.22,76567.84,117.9,-0.04838,5e-05,5.98907]
[1777604012527,37.22,76568.27,117.9,-0.04836,5e-05,5.98735]
[1777604013734,37.22,76569.19,117.9,-0.04829,5e-05,5.97986]
[1777604015350,37.22,76567.67,117.9,-0.04836,5e-05,5.98666]
[1777604020408,37.22,76567.14,117.9,-0.04839,5e-05,5.98908]
[1777604021417,37.22,76567.14,117.9,-0.04839,5e-05,5.98926]
[1777604022778,37.22,76560.04,117.9,-0.04871,5e-05,6.02062]
[1777604028870,37.22,76552.58,117.9,-0.04905,5e-05,6.0535]
[1777604038127,37.22,76552.58,117.9,-0.04904,5e-05,6.05267]
[1777604043161,37.22,76555.54,117.9,-0.0489,5e-05,6.03918]
[1777604044649,37.22,76555.54,117.9,-0.0489,5e-05,6.03918]
[1777604050212,37.22,76556.59,117.9,-0.04885,5e-05,6.03409]
[1777604055246,37.22,76556.64,117.9,-0.04884,5e-05,6.03353]
[1777604060281,37.22,76555.58,117.9,-0.04889,5e-05,6.03784]
[1777604067340,37.22,76553.63,117.9,-0.04897,5e-05,6.04611]
[1777604072643,37.22,76550.73,117.9,-0.04907,5e-05,6.05473]
[1777604073136,37.21,76551.18,117.9,-0.04905,5e-05,6.05262]
[1777604073875,37.21,76551.18,117.9,-0.04905,5e-05,6.05262]
[1777604080595,37.21,76550.54,117.9,-0.04907,5e-05,6.0548]
[1777604086581,37.21,76550.55,117.9,-0.04907,5e-05,6.05403]
[1777604090492,37.21,76550.61,117.9,-0.04906,5e-05,6.05336]
[1777604091175,37.21,76550.61,117.9,-0.04906,5e-05,6.05326]
[1777604091591,37.21,76550.61,117.9,-0.04906,5e-05,6.05326]
[1777604097540,37.21,76550.27,117.9,-0.04907,5e-05,6.05408]
[1777604102380,37.21,76548.05,117.9,-0.04916,5e-05,6.06354]
[1777604108617,37.21,76545.88,117.9,-0.04926,5e-05,6.07238]
[1777604113652,37.2,76542.76,117.9,-0.04939,5e-05,6.08563]
[1777604118687,37.2,76543.29,117.9,-0.04936,5e-05,6.08262]
[1777604123722,37.2,76543.01,117.9,-0.04937,5e-05,6.08324]
[1777604127347,37.2,76542.89,117.9,-0.04937,5e-05,6.0834]
[1777604129311,37.2,76531.83,117.9,-0.04988,5e-05,6.13251]
[1777604130186,37.2,76535.21,117.9,-0.04972,5e-05,6.11719]
[1777604132757,37.2,76537.81,117.9,-0.04957,5e-05,6.10167]
[1777604135637,37.2,76535.6,117.9,-0.04967,5e-05,6.11105]
[1777604140841,37.2,76538.15,117.9,-0.04954,5e-05,6.09868]
[1777604143712,37.2,76535.05,117.9,-0.04968,5e-05,6.1122]
[1777604144512,37.19,76533.85,117.9,-0.04973,5e-05,6.11741]
[1777604149904,37.19,76533.79,117.9,-0.04973,5e-05,6.11664]
[1777604154480,37.19,76533.63,117.9,-0.04973,5e-05,6.11684]
[1777604159974,37.19,76534.06,117.9,-0.04969,5e-05,6.11353]
[1777604164801,37.19,76528.75,117.9,-0.04993,5e-05,6.13653]
[1777604170049,37.18,76525.35,117.9,-0.05008,5e-05,6.15036]
[1777604175084,37.18,76524.44,117.9,-0.0501,5e-05,6.15309]
[1777604180119,37.18,76524.0,117.9,-0.05011,5e-05,6.15367]
[1777604185154,37.17,76523.84,117.9,-0.0501,5e-05,6.15295]
[1777604188897,37.17,76521.73,117.9,-0.0502,5e-05,6.16184]
[1777604190465,37.17,76519.44,117.9,-0.0503,5e-05,6.17151]
[1777604192584,37.17,76513.91,117.9,-0.05052,5e-05,6.1922]
[1777604193894,37.17,76514.33,117.9,-0.0505,5e-05,6.18994]
[1777604199252,37.16,76519.11,117.9,-0.05025,5e-05,6.16618]
[1777604200272,37.16,76519.11,117.9,-0.05025,5e-05,6.16618]
[1777604200705,37.16,76519.11,117.9,-0.05025,5e-05,6.16618]
[1777604200955,37.16,76519.11,117.9,-0.05025,5e-05,6.16618]
[1777604202768,37.16,76521.83,117.9,-0.05012,5e-05,6.15334]
[1777604207955,37.16,76523.04,117.9,-0.05005,5e-05,6.14648]
[1777604208655,37.16,76523.04,117.9,-0.05004,5e-05,6.14591]
[1777604212265,37.16,76522.71,117.9,-0.05005,5e-05,6.14654]
[1777604214589,37.15,76523.33,117.9,-0.05001,5e-05,6.1432]
[1777604220399,37.15,76520.1,117.9,-0.05014,5e-05,6.15563]
[1777604225434,37.15,76516.87,117.9,-0.05028,5e-05,6.16847]
[1777604231477,37.14,76519.72,117.9,-0.05012,5e-05,6.15369]
[1777604236829,37.14,76519.75,117.9,-0.05011,5e-05,6.15227]
[1777604243560,37.13,76518.79,117.9,-0.05013,5e-05,6.15399]
[1777604248595,37.13,76518.84,117.9,-0.05011,5e-05,6.15213]
[1777604253630,37.13,76515.67,117.9,-0.05021,5e-05,6.16122]
[1777604259067,37.12,76516.7,117.9,-0.05015,5e-05,6.15526]
[1777604264707,37.12,76516.65,117.9,-0.05013,5e-05,6.1532]
[1777604272763,37.11,76516.95,117.9,-0.05009,5e-05,6.14928]
[1777604277798,37.11,76517.35,117.9,-0.05006,5e-05,6.14588]
[1777604282835,37.1,76517.05,117.9,-0.05005,5e-05,6.14565]
[1777604287870,37.1,76516.57,117.9,-0.05006,5e-05,6.14622]
[1777604292905,37.1,76516.69,117.9,-0.05004,5e-05,6.14411]
[1777604303984,37.09,76517.84,117.9,-0.04995,5e-05,6.13561]
[1777604311036,37.08,76517.85,117.9,-0.0499,5e-05,6.12993]
[1777604312799,37.08,76519.93,117.9,-0.0498,5e-05,6.12029]
[1777604318085,37.08,76523.22,117.9,-0.04963,5e-05,6.10392]
[1777604323120,37.08,76525.24,117.9,-0.04952,5e-05,6.09334]
[1777604324515,37.08,76525.24,117.9,-0.04952,5e-05,6.09334]
[1777604327202,37.07,76525.47,117.9,-0.04951,5e-05,6.09156]
[1777604333190,37.07,76528.61,117.9,-0.04934,5e-05,6.07581]
[1777604334278,37.07,76536.2,117.9,-0.04899,5e-05,6.04197]
[1777604339305,37.07,76543.28,117.9,-0.04866,5e-05,6.00973]
[1777604341417,37.07,76543.03,117.9,-0.04867,5e-05,6.01062]
[1777604344076,37.07,76543.49,117.9,-0.04865,5e-05,6.00838]
[1777604346895,37.07,76545.25,117.9,-0.04856,5e-05,6.00032]
[1777604350311,37.07,76552.15,117.9,-0.04825,5e-05,5.96952]
[1777604353148,37.07,76563.76,117.9,-0.04772,5e-05,5.91841]
[1777604358765,37.07,76563.96,117.9,-0.04772,5e-05,5.91802]
[1777604358939,37.07,76563.96,117.9,-0.04772,5e-05,5.91802]
[1777604363913,37.07,76563.77,117.9,-0.04773,5e-05,5.9191]
[1777604370157,37.07,76567.27,117.9,-0.04758,4e-05,5.90445]
[1777604379471,37.07,76568.9,117.9,-0.04749,4e-05,5.89507]
[1777604382592,37.07,76569.45,117.9,-0.04747,4e-05,5.8931]
[1777604383077,37.07,76569.45,117.9,-0.04747,4e-05,5.8931]
[1777604385692,37.07,76571.27,117.9,-0.0474,4e-05,5.88558]
[1777604391597,37.08,76571.11,117.9,-0.04741,4e-05,5.88742]
[1777604396632,37.08,76570.62,117.9,-0.04744,4e-05,5.89039]
[1777604401668,37.08,76565.69,117.9,-0.04767,4e-05,5.91283]
[1777604407097,37.08,76561.72,117.9,-0.04786,5e-05,5.93075]
[1777604408258,37.08,76562.54,117.9,-0.04782,5e-05,5.92725]
[1777604410169,37.08,76560.68,117.9,-0.04791,5e-05,5.93564]
[1777604415765,37.08,76559.84,117.9,-0.04795,5e-05,5.93995]
[1777604420808,37.09,76562.59,117.9,-0.04783,5e-05,5.92829]
[1777604422101,37.09,76562.59,117.9,-0.04783,5e-05,5.92829]
[1777604423644,37.09,76564.11,117.9,-0.04777,5e-05,5.92185]
[1777604428866,37.09,76564.85,117.9,-0.04774,4e-05,5.9193]
[1777604433902,37.09,76562.15,117.9,-0.04784,5e-05,5.92831]
[1777604438937,37.09,76558.71,117.9,-0.048,5e-05,5.94392]
[1777604443972,37.09,76559.06,117.9,-0.04799,5e-05,5.9428]
[1777604449020,37.09,76559.1,117.9,-0.04799,5e-05,5.9427]
[1777604456058,37.09,76559.24,117.9,-0.04799,5e-05,5.94286]
[1777604461094,37.09,76558.91,117.9,-0.04801,5e-05,5.94461]
[1777604466129,37.09,76559.09,117.9,-0.048,5e-05,5.94408]
[1777604468177,37.09,76555.02,117.9,-0.04819,5e-05,5.96206]
[1777604474186,37.09,76550.62,117.9,-0.04839,5e-05,5.98152]
[1777604480228,37.09,76551.83,117.9,-0.04833,5e-05,5.97618]
[1777604485263,37.09,76550.53,117.9,-0.04839,5e-05,5.98194]
[1777604487075,37.09,76550.23,117.9,-0.04841,5e-05,5.98325]
[1777604487123,37.09,76550.23,117.9,-0.04841,5e-05,5.98325]
[1777604495333,37.09,76538.78,117.9,-0.0489,5e-05,6.02991]
[1777604496635,37.09,76539.4,117.9,-0.04887,5e-05,6.02707]
[1777604500600,37.09,76540.81,117.9,-0.0488,5e-05,6.02054]
[1777604506410,37.09,76540.39,117.9,-0.04882,5e-05,6.02204]
[1777604511445,37.09,76539.86,117.9,-0.04884,5e-05,6.02409]
[1777604517487,37.09,76539.86,117.9,-0.04883,5e-05,6.02374]
[1777604522521,37.09,76539.85,117.9,-0.04883,5e-05,6.02351]
[1777604528564,37.09,76539.85,117.9,-0.04883,5e-05,6.02321]
[1777604533598,37.09,76540.1,117.9,-0.04881,5e-05,6.02187]
[1777604543669,37.09,76540.13,117.9,-0.04881,5e-05,6.02134]
[1777604546494,37.09,76549.03,117.9,-0.0484,5e-05,5.98188]
[1777604551725,37.09,76554.57,117.9,-0.04813,5e-05,5.95416]
[1777604556759,37.09,76554.64,117.9,-0.04813,5e-05,5.95413]
[1777604562802,37.09,76556.86,117.9,-0.04803,5e-05,5.94462]
[1777604567837,37.09,76556.67,117.9,-0.04804,5e-05,5.94567]
[1777604572871,37.09,76556.81,117.9,-0.04804,5e-05,5.94527]
[1777604577907,37.09,76555.61,117.9,-0.04809,5e-05,5.95074]
[1777604581008,37.09,76554.93,117.9,-0.04812,5e-05,5.95379]
[1777604582984,37.09,76553.66,117.9,-0.04818,5e-05,5.95944]
[1777604585298,37.09,76549.65,117.9,-0.04836,5e-05,5.97717]
[1777604593012,37.09,76545.65,117.9,-0.04854,5e-05,5.99454]
[1777604598047,37.09,76546.57,117.9,-0.0485,5e-05,5.9903]
[1777604604089,37.09,76542.67,117.9,-0.04868,5e-05,6.00733]
[1777604609124,37.09,76542.02,117.9,-0.0487,5e-05,6.00988]
[1777604614159,37.09,76541.85,117.9,-0.04868,5e-05,6.0068]
[1777604621208,37.09,76540.46,117.9,-0.04874,5e-05,6.0125]
[1777604626248,37.09,76535.36,117.9,-0.04897,5e-05,6.03481]
[1777604632290,37.08,76534.72,117.9,-0.04899,5e-05,6.03714]
[1777604637325,37.08,76532.52,117.9,-0.04909,5e-05,6.04646]
[1777604642361,37.08,76532.41,117.9,-0.04909,5e-05,6.04646]
[1777604647395,37.08,76531.57,117.9,-0.04912,5e-05,6.04973]
[1777604652430,37.08,76531.33,117.9,-0.04913,5e-05,6.05035]
[1777604657465,37.08,76531.34,117.9,-0.04913,5e-05,6.04983]
[1777604662500,37.08,76533.56,117.9,-0.04902,5e-05,6.03959]
[1777604667535,37.08,76533.29,117.9,-0.04903,5e-05,6.04057]
[1777604672570,37.08,76531.36,117.9,-0.04909,5e-05,6.04539]
[1777604677605,37.08,76532.2,117.9,-0.04905,5e-05,6.04141]
[1777604682640,37.08,76532.33,117.9,-0.04904,5e-05,6.04064]
[1777604687675,37.08,76532.19,117.9,-0.04905,5e-05,6.04108]
[1777604692711,37.08,76532.34,117.9,-0.04904,5e-05,6.04025]
[1777604698878,37.08,76532.3,117.9,-0.04904,5e-05,6.04031]
[1777604704796,37.07,76533.29,117.9,-0.04899,5e-05,6.03568]
[1777604709831,37.07,76539.61,117.9,-0.0487,5e-05,6.00757]
[1777604711098,37.07,76539.61,117.9,-0.0487,5e-05,6.00757]
[1777604712654,37.07,76542.04,117.9,-0.04859,5e-05,5.99686]
[1777604713617,37.07,76543.74,117.9,-0.04851,5e-05,5.98936]
[1777604718893,37.08,76546.36,117.9,-0.0484,5e-05,5.9781]
[1777604723929,37.08,76546.15,117.9,-0.04841,5e-05,5.97927]
[1777604728964,37.08,76545.98,117.9,-0.04842,5e-05,5.98023]
[1777604734278,37.08,76545.87,117.9,-0.0484,5e-05,5.97732]
[1777604735702,37.08,76545.99,117.9,-0.04839,5e-05,5.97689]
[1777604736300,37.08,76545.99,117.9,-0.04839,5e-05,5.97689]
[1777604745076,37.08,76542.91,117.9,-0.04853,5e-05,5.99063]
[1777604750111,37.08,76542.79,117.9,-0.04854,5e-05,5.99116]
[1777604755146,37.08,76539.53,117.9,-0.04869,5e-05,6.00553]
[1777604760181,37.08,76539.7,117.9,-0.04868,5e-05,6.00466]
[1777604765216,37.08,76539.74,117.9,-0.04868,5e-05,6.00438]
[1777604771259,37.08,76541.9,117.9,-0.04858,5e-05,5.99474]
[1777604773988,37.08,76541.69,117.9,-0.04859,5e-05,5.99566]
[1777604777197,37.08,76545.65,117.9,-0.04841,5e-05,5.97816]
[1777604780090,37.08,76544.09,117.9,-0.04848,5e-05,5.98509]
[1777604783160,37.08,76543.33,117.9,-0.04851,5e-05,5.98847]
[1777604787480,37.08,76542.07,117.9,-0.04857,5e-05,5.99403]
[1777604789808,37.08,76542.84,117.9,-0.04853,5e-05,5.99059]
[1777604803482,37.08,76543.23,117.9,-0.04849,5e-05,5.98517]
[1777604809524,37.08,76546.15,117.9,-0.04835,5e-05,5.9722]
[1777604810241,37.08,76546.15,117.9,-0.04835,5e-05,5.9722]
[1777604811228,37.08,76549.63,117.9,-0.0482,5e-05,5.95682]
[1777604812979,37.08,76555.94,117.9,-0.04791,5e-05,5.92907]
[1777604818589,37.08,76556.28,117.9,-0.0479,5e-05,5.92807]
[1777604823624,37.08,76557.08,117.9,-0.04787,5e-05,5.92504]
[1777604828659,37.08,76559.98,117.9,-0.04774,5e-05,5.91276]
[1777604830378,37.08,76561.25,117.9,-0.04769,5e-05,5.90729]
[1777604835531,37.08,76563.58,117.9,-0.04759,4e-05,5.89767]
[1777604841368,37.08,76566.55,117.9,-0.04746,4e-05,5.88534]
[1777604846786,37.09,76573.76,117.9,-0.04715,4e-05,5.855]
[1777604851820,37.09,76576.84,117.9,-0.047,4e-05,5.8391]
[1777604856856,37.09,76584.42,117.9,-0.04667,4e-05,5.80723]
[1777604857754,37.09,76584.42,117.9,-0.04667,4e-05,5.80723]
[1777604863905,37.1,76594.11,117.9,-0.04627,4e-05,5.76737]
[1777604866722,37.1,76594.3,117.9,-0.04626,4e-05,5.76686]
[1777604867072,37.1,76594.3,117.9,-0.04626,4e-05,5.76686]
[1777604871764,37.1,76596.55,117.9,-0.04618,4e-05,5.75838]
[1777604875989,37.1,76608.67,117.9,-0.04567,4e-05,5.70862]
[1777604881025,37.11,76618.6,117.9,-0.04526,4e-05,5.66833]
[1777604886060,37.11,76619.4,117.9,-0.04525,4e-05,5.66727]
[1777604886822,37.11,76619.4,117.9,-0.04525,4e-05,5.66727]
[1777604890971,37.12,76619.56,117.9,-0.04526,4e-05,5.66843]
[1777604891085,37.12,76619.56,117.9,-0.04526,4e-05,5.66843]
[1777604892783,37.12,76626.12,117.9,-0.04499,4e-05,5.64093]
[1777604893109,37.12,76640.07,117.9,-0.0444,4e-05,5.58285]
[1777604895122,37.12,76640.31,117.9,-0.04439,4e-05,5.5819]
[1777604895190,37.12,76636.96,117.9,-0.04453,4e-05,5.59614]
[1777604900947,37.13,76636.36,117.9,-0.04458,4e-05,5.6004]
[1777604901048,37.13,76636.36,117.9,-0.04459,4e-05,5.60211]
[1777604906200,37.13,76635.51,117.9,-0.04463,4e-05,5.60597]
[1777604911235,37.13,76634.13,117.9,-0.04467,4e-05,5.60865]
[1777604922312,37.13,76635.63,117.9,-0.04461,4e-05,5.60289]
[1777604925200,37.13,76633.58,117.9,-0.0447,4e-05,5.6117]
[1777604925333,37.13,76633.98,117.9,-0.04468,4e-05,5.61005]
[1777604925873,37.13,76633.98,117.9,-0.04468,4e-05,5.61005]
[1777604926339,37.14,76633.87,117.9,-0.04469,4e-05,5.61109]
[1777604931375,37.14,76641.67,117.9,-0.04437,4e-05,5.57846]
[1777604936410,37.14,76641.68,117.9,-0.04437,4e-05,5.57894]
[1777604941445,37.14,76643.74,117.9,-0.04429,4e-05,5.57078]
[1777604946480,37.14,76643.96,117.9,-0.04428,4e-05,5.57045]
[1777604951519,37.14,76644.44,117.9,-0.04427,4e-05,5.56904]
[1777604957561,37.14,76644.54,117.9,-0.04427,4e-05,5.56935]
[1777604962596,37.14,76641.71,117.9,-0.0444,4e-05,5.58185]
[1777604964624,37.14,76640.89,117.9,-0.04443,4e-05,5.58541]
[1777604964718,37.14,76639.87,117.9,-0.04448,4e-05,5.58981]
[1777604965295,37.14,76639.87,117.9,-0.04448,4e-05,5.58981]
[1777604965617,37.15,76639.62,117.9,-0.0445,4e-05,5.59148]
[1777604970652,37.15,76635.92,117.9,-0.04466,4e-05,5.60754]
[1777604975687,37.15,76635.1,117.9,-0.04467,4e-05,5.60793]
[1777604980722,37.15,76637.49,117.9,-0.04457,4e-05,5.59814]
[1777604985757,37.15,76637.63,117.9,-0.04457,4e-05,5.59792]
[1777604990792,37.15,76635.35,117.9,-0.04467,4e-05,5.60794]
[1777604996834,37.15,76637.48,117.9,-0.04458,4e-05,5.59936]
[1777605001869,37.15,76637.37,117.9,-0.04459,4e-05,5.60021]
[1777605006904,37.15,76637.75,117.9,-0.04458,4e-05,5.59898]
[1777605008965,37.15,76637.75,117.9,-0.04458,4e-05,5.59898]
[1777605008992,37.15,76640.23,117.9,-0.04447,4e-05,5.58858]
[1777605009925,37.15,76646.6,117.9,-0.0442,4e-05,5.56123]
[1777605011610,37.15,76648.57,117.9,-0.04411,4e-05,5.55243]
[1777605015974,37.15,76669.62,117.9,-0.04321,4e-05,5.46208]
[1777605020138,37.14,76675.78,117.9,-0.04295,4e-05,5.4355]
[1777605026044,37.14,76675.94,117.9,-0.04292,4e-05,5.43262]
[1777605031081,37.13,76673.38,117.9,-0.04298,4e-05,5.43838]
[1777605036115,37.13,76679.15,117.9,-0.04273,4e-05,5.41297]
[1777605037143,37.13,76679.15,117.9,-0.04273,4e-05,5.41297]
[1777605043165,37.13,76678.95,117.9,-0.04272,4e-05,5.41183]
[1777605048200,37.12,76679.55,117.9,-0.04268,4e-05,5.40793]
[1777605054242,37.12,76674.89,117.9,-0.04286,4e-05,5.42549]
[1777605059277,37.12,76673.46,117.9,-0.0429,4e-05,5.42982]
[1777605064312,37.11,76673.29,117.9,-0.04289,4e-05,5.42891]
[1777605069347,37.11,76672.53,117.9,-0.04291,4e-05,5.43045]
[1777605076396,37.1,76672.97,117.9,-0.04287,4e-05,5.42638]
[1777605081431,37.1,76672.11,117.9,-0.04289,4e-05,5.42838]
[1777605086466,37.1,76672.18,117.9,-0.04287,4e-05,5.42656]
[1777605091501,37.09,76660.82,117.9,-0.0433,4e-05,5.46891]
[1777605092030,37.09,76660.82,117.9,-0.0433,4e-05,5.46891]
[1777605098549,37.09,76660.59,117.9,-0.04328,4e-05,5.46727]
[1777605103584,37.08,76661.67,117.9,-0.04322,4e-05,5.46101]
[1777605108620,37.08,76661.49,117.9,-0.04321,4e-05,5.46004]
[1777605113824,37.07,76662.05,117.9,-0.04318,4e-05,5.45637]
[1777605120020,37.07,76662.04,117.9,-0.04316,4e-05,5.45444]
[1777605125739,37.06,76662.77,117.9,-0.0431,4e-05,5.44917]
[1777605130774,37.06,76664.6,117.9,-0.04301,4e-05,5.44006]
[1777605135808,37.06,76671.55,117.9,-0.04271,4e-05,5.40979]
[1777605140844,37.05,76672.22,117.9,-0.04267,4e-05,5.40584]
[1777605144591,37.05,76674.09,117.9,-0.04259,4e-05,5.39739]
[1777605144872,37.05,76674.8,117.9,-0.04256,4e-05,5.39422]
[1777605149907,37.06,76677.35,117.9,-0.04248,4e-05,5.38578]
[1777605154942,37.06,76678.12,117.9,-0.04244,4e-05,5.38143]
[1777605159977,37.07,76676.57,117.9,-0.04253,4e-05,5.39001]
[1777605165012,37.07,76676.63,117.9,-0.04255,4e-05,5.39227]
[1777605166816,37.07,76676.95,117.9,-0.04254,4e-05,5.39137]
[1777605167026,37.07,76676.8,117.9,-0.04254,4e-05,5.39176]
[1777605167107,37.07,76676.8,117.9,-0.04254,4e-05,5.39176]
[1777605170956,37.07,76676.64,117.9,-0.04254,4e-05,5.39197]
[1777605171058,37.07,76676.64,117.9,-0.04254,4e-05,5.39152]
[1777605176089,37.08,76675.85,117.9,-0.04259,4e-05,5.39685]
[1777605181131,37.08,76674.61,117.9,-0.04266,4e-05,5.40401]
[1777605183347,37.08,76674.8,117.9,-0.04266,4e-05,5.40361]
[1777605183445,37.08,76674.78,117.9,-0.04266,4e-05,5.40409]
[1777605189189,37.08,76674.11,117.9,-0.04268,4e-05,5.40538]
[1777605192647,37.08,76673.96,117.9,-0.04268,4e-05,5.40551]
[1777605192683,37.08,76673.73,117.9,-0.04269,4e-05,5.40621]
[1777605198252,37.08,76673.35,117.9,-0.04272,4e-05,5.41011]
[1777605203287,37.09,76672.92,117.9,-0.04276,4e-05,5.41384]
[1777605208322,37.09,76673.28,117.9,-0.04276,4e-05,5.41427]
[1777605213357,37.1,76673.38,117.9,-0.04276,4e-05,5.41244]
[1777605219399,37.1,76672.83,117.9,-0.0428,4e-05,5.41701]
[1777605224434,37.11,76675.47,117.9,-0.04271,4e-05,5.40797]
[1777605229469,37.11,76673.46,117.9,-0.04281,4e-05,5.41826]
[1777605234503,37.12,76672.33,117.9,-0.04288,4e-05,5.42483]
[1777605239539,37.12,76673.36,117.9,-0.04285,4e-05,5.42242]
[1777605244573,37.12,76673.27,117.9,-0.04287,4e-05,5.42463]
[1777605249609,37.13,76672.68,117.9,-0.04292,4e-05,5.42891]
[1777605254644,37.13,76672.34,117.9,-0.04295,4e-05,5.43211]
[1777605259741,37.14,76671.05,117.9,-0.04302,4e-05,5.43888]
[1777605265721,37.14,76671.53,117.9,-0.04302,4e-05,5.43931]
[1777605271763,37.15,76669.75,117.9,-0.04309,4e-05,5.44538]
[1777605274263,37.15,76669.75,117.9,-0.04309,4e-05,5.44538]
[1777605279819,37.15,76670.17,117.9,-0.0431,4e-05,5.44632]
[1777605287875,37.16,76674.83,117.9,-0.04293,4e-05,5.42975]
[1777605293917,37.17,76674.75,117.9,-0.04296,4e-05,5.43224]
[1777605298953,37.17,76674.73,117.9,-0.04297,4e-05,5.43408]
[1777605303994,37.17,76673.22,117.9,-0.04305,4e-05,5.44207]
[1777605314061,37.18,76673.22,117.9,-0.04309,4e-05,5.44536]
[1777605320103,37.19,76673.86,117.9,-0.04308,4e-05,5.44462]
[1777605321158,37.19,76673.86,117.9,-0.04308,4e-05,5.44462]
[1777605321174,37.19,76673.86,117.9,-0.04308,4e-05,5.44462]
[1777605321171,37.19,76673.86,117.9,-0.04308,4e-05,5.44526]
[1777605321791,37.19,76673.86,117.9,-0.04308,4e-05,5.44526]
[1777605322117,37.19,76681.78,117.9,-0.04276,4e-05,5.41244]
[1777605323615,37.19,76684.74,117.9,-0.04264,4e-05,5.40053]
[1777605324261,37.19,76688.75,117.9,-0.04248,4e-05,5.38437]
[1777605330174,37.19,76699.21,117.9,-0.04204,4e-05,5.33999]
[1777605335209,37.18,76702.65,117.9,-0.04187,4e-05,5.32184]
[1777605336253,37.18,76702.65,117.9,-0.04187,4e-05,5.32184]
[1777605337223,37.18,76702.14,117.9,-0.04189,4e-05,5.32428]
[1777605342258,37.19,76701.44,117.9,-0.04194,4e-05,5.32955]
[1777605347293,37.2,76700.74,117.9,-0.042,4e-05,5.3347]
[1777605352328,37.2,76703.42,117.9,-0.04191,4e-05,5.32605]
[1777605357363,37.21,76702.5,117.9,-0.04197,4e-05,5.3321]
[1777605362398,37.21,76703.21,117.9,-0.04196,4e-05,5.33144]
[1777605367770,37.22,76707.83,117.9,-0.04179,4e-05,5.31439]
[1777605373829,37.22,76713.27,117.9,-0.0416,4e-05,5.29522]
[1777605374692,37.22,76715.58,117.9,-0.04152,4e-05,5.28633]
[1777605380523,37.23,76713.8,117.9,-0.04162,4e-05,5.29744]
[1777605385559,37.24,76714.26,117.9,-0.04163,4e-05,5.29814]
[1777605390594,37.25,76712.16,117.9,-0.04174,4e-05,5.30929]
[1777605395629,37.25,76711.89,117.9,-0.04175,4e-05,5.30963]
[1777605400684,37.26,76714.09,117.9,-0.04169,4e-05,5.30324]
[1777605405760,37.26,76714.15,117.9,-0.04171,4e-05,5.30564]
[1777605411762,37.27,76714.45,117.9,-0.04173,4e-05,5.30758]
[1777605416489,37.28,76714.56,117.9,-0.04174,4e-05,5.30871]
[1777605416490,37.28,76714.56,117.9,-0.04174,4e-05,5.30871]
[1777605416498,37.28,76714.56,117.9,-0.04174,4e-05,5.30871]
[1777605416833,37.28,76714.56,117.9,-0.04174,4e-05,5.30871]
[1777605418051,37.28,76724.7,117.9,-0.04135,4e-05,5.26857]
[1777605418907,37.28,76728.74,117.9,-0.04119,4e-05,5.25281]
[1777605418936,37.28,76728.72,117.9,-0.0412,4e-05,5.25376]
[1777605421005,37.28,76728.97,117.9,-0.04119,4e-05,5.25298]
[1777605425346,37.28,76752.38,117.9,-0.04027,4e-05,5.15902]
[1777605425548,37.28,76752.38,117.9,-0.04027,4e-05,5.15902]
[1777605425687,37.28,76752.38,117.9,-0.04027,4e-05,5.15902]
[1777605426265,37.28,76764.94,117.9,-0.03978,4e-05,5.10912]
[1777605426443,37.28,76764.94,117.9,-0.03978,4e-05,5.10912]
[1777605430907,37.29,76783.47,117.9,-0.03908,4e-05,5.03705]
[1777605432630,37.29,76790.28,117.9,-0.03883,4e-05,5.01066]
[1777605433039,37.29,76790.28,117.9,-0.03883,4e-05,5.01066]
[1777605433067,37.29,76810.96,117.9,-0.03805,4e-05,4.93051]
[1777605433610,37.29,76810.96,117.9,-0.03805,4e-05,4.93051]
[1777605433839,37.29,76810.96,117.9,-0.03805,4e-05,4.93051]
[1777605434246,37.29,76835.76,117.9,-0.03715,4e-05,4.83563]
[1777605438207,37.29,76836.38,117.9,-0.03714,4e-05,4.83518]
[1777605439078,37.3,76843.12,117.9,-0.0369,4e-05,4.81015]
[1777605443274,37.3,76851.05,117.9,-0.03664,4e-05,4.78299]
[1777605443356,37.3,76876.68,117.9,-0.03573,4e-05,4.68729]
[1777605443485,37.3,76876.68,117.9,-0.03573,4e-05,4.68729]
[1777605443550,37.3,76876.68,117.9,-0.03573,4e-05,4.68729]
[1777605443678,37.3,76876.68,117.9,-0.03573,4e-05,4.68729]
[1777605444130,37.3,76876.68,117.9,-0.03573,4e-05,4.68729]
[1777605444215,37.31,76884.4,117.9,-0.03547,4e-05,4.65942]
[1777605444475,37.31,76884.4,117.9,-0.03547,4e-05,4.65942]
[1777605444718,37.31,76884.4,117.9,-0.03547,4e-05,4.65942]
[1777605445210,37.31,76884.4,117.9,-0.03547,4e-05,4.65942]
[1777605445236,37.31,76871.9,117.9,-0.03591,4e-05,4.70633]
[1777605445904,37.31,76871.9,117.9,-0.03591,4e-05,4.70633]
[1777605445959,37.31,76871.9,117.9,-0.03591,4e-05,4.70633]
[1777605446211,37.31,76872.12,117.9,-0.0359,4e-05,4.70509]
[1777605452163,37.31,76872.5,117.9,-0.03588,4e-05,4.70217]
[1777605453305,37.31,76869.92,117.9,-0.03598,4e-05,4.71216]
[1777605453380,37.31,76859.33,117.9,-0.03636,4e-05,4.75252]
[1777605453720,37.31,76859.33,117.9,-0.03636,4e-05,4.75252]
[1777605454082,37.31,76846.76,117.9,-0.03681,4e-05,4.80011]
[1777605455088,37.31,76859.89,117.9,-0.03635,4e-05,4.75113]
[1777605455716,37.31,76859.89,117.9,-0.03635,4e-05,4.75113]
[1777605456095,37.32,76862.48,117.9,-0.03626,4e-05,4.74216]
[1777605458323,37.32,76877.38,117.9,-0.03574,4e-05,4.68683]
[1777605462908,37.32,76876.02,117.9,-0.0358,4e-05,4.69324]
[1777605463144,37.32,76876.95,117.9,-0.03577,4e-05,4.6901]
[1777605463689,37.32,76876.95,117.9,-0.03577,4e-05,4.6901]
[1777605464151,37.32,76877.72,117.9,-0.03575,4e-05,4.68812]
[1777605469186,37.33,76877.03,117.9,-0.03579,4e-05,4.69235]
[1777605474221,37.33,76873.19,117.9,-0.03594,4e-05,4.70835]
[1777605479256,37.34,76856.19,117.9,-0.03656,4e-05,4.77369]
[1777605484293,37.34,76843.35,117.9,-0.03703,4e-05,4.8232]
[1777605485659,37.34,76834.37,117.9,-0.03736,4e-05,4.8576]
[1777605486305,37.34,76831.44,117.9,-0.03747,4e-05,4.86894]
[1777605486977,37.34,76831.44,117.9,-0.03747,4e-05,4.86894]
[1777605487312,37.34,76827.96,117.9,-0.0376,4e-05,4.88291]
[1777605492350,37.34,76824.24,117.9,-0.03774,4e-05,4.89722]
[1777605497385,37.34,76820.46,117.9,-0.03788,4e-05,4.91185]
[1777605502419,37.34,76824.93,117.9,-0.03772,4e-05,4.89476]
[1777605507455,37.34,76821.9,117.9,-0.03783,4e-05,4.90652]
[1777605512490,37.34,76815.53,117.9,-0.03804,4e-05,4.92788]
[1777605518014,37.34,76813.71,117.9,-0.03811,4e-05,4.93486]
[1777605518114,37.34,76804.38,117.9,-0.03846,4e-05,4.97104]
[1777605520199,37.34,76806.34,117.9,-0.03839,4e-05,4.9639]
[1777605520296,37.34,76808.22,117.9,-0.03832,4e-05,4.95709]
[1777605525584,37.34,76809.93,117.9,-0.03826,4e-05,4.95009]
[1777605526591,37.34,76825.29,117.9,-0.03768,4e-05,4.89072]
[1777605531627,37.34,76838.82,117.9,-0.03719,4e-05,4.83923]
[1777605536662,37.34,76839.52,117.9,-0.03717,4e-05,4.83719]
[1777605541697,37.35,76852.69,117.9,-0.0367,4e-05,4.78789]
[1777605545725,37.35,76872.15,117.9,-0.03601,4e-05,4.71539]
[1777605550776,37.35,76884.38,117.9,-0.03559,4e-05,4.67108]
[1777605553947,37.35,76898.93,117.9,-0.03509,3e-05,4.61828]
[1777605558571,37.36,76904.45,117.9,-0.03492,3e-05,4.59989]
[1777605558740,37.36,76902.77,117.9,-0.03498,3e-05,4.60657]
[1777605558912,37.36,76902.77,117.9,-0.03498,3e-05,4.60657]
[1777605558921,37.36,76902.77,117.9,-0.03498,3e-05,4.60657]
[1777605559472,37.36,76902.77,117.9,-0.03498,3e-05,4.60657]
[1777605559503,37.36,76902.77,117.9,-0.03498,3e-05,4.60657]
[1777605558996,37.36,76932.74,117.9,-0.03396,3e-05,4.49748]
[1777605560392,37.36,76954.38,117.9,-0.03324,3e-05,4.42001]
[1777605560991,37.36,76954.38,117.9,-0.03324,3e-05,4.42001]
[1777605567216,37.36,76969.49,117.9,-0.03275,3e-05,4.36648]
[1777605567647,37.36,76971.35,117.9,-0.03269,3e-05,4.36003]
[1777605572664,37.37,76961.87,117.9,-0.03298,3e-05,4.39146]
[1777605573220,37.37,76961.87,117.9,-0.03298,3e-05,4.39146]
[1777605573268,37.37,76958.87,117.9,-0.03308,3e-05,4.40227]
[1777605573897,37.37,76958.87,117.9,-0.03308,3e-05,4.40227]
[1777605573924,37.37,76954.02,117.9,-0.03325,3e-05,4.42043]
[1777605576155,37.37,76963.72,117.9,-0.03293,3e-05,4.38587]
[1777605576424,37.37,76965.39,117.9,-0.03288,3e-05,4.38006]
[1777605577042,37.37,76965.39,117.9,-0.03288,3e-05,4.38006]
[1777605577509,37.37,76962.8,117.9,-0.03297,3e-05,4.39025]
[1777605578108,37.37,76962.8,117.9,-0.03297,3e-05,4.39025]
[1777605578210,37.37,76961.24,117.9,-0.03302,3e-05,4.39581]
[1777605578689,37.37,76961.24,117.9,-0.03302,3e-05,4.39581]
[1777605578702,37.37,76961.24,117.9,-0.03302,3e-05,4.39581]
[1777605579138,37.37,76962.05,117.9,-0.033,3e-05,4.39375]
[1777605582094,37.37,76976.44,117.9,-0.03254,3e-05,4.34308]
[1777605587366,37.38,76978.27,117.9,-0.03248,3e-05,4.3374]
[1777605587773,37.38,76981.14,117.9,-0.03239,3e-05,4.32747]
[1777605587837,37.38,76981.14,117.9,-0.03239,3e-05,4.32747]
[1777605588110,37.38,76981.14,117.9,-0.03239,3e-05,4.32747]
[1777605588244,37.38,76981.14,117.9,-0.03239,3e-05,4.32747]
[1777605588459,37.38,76981.14,117.9,-0.03239,3e-05,4.32747]
[1777605588766,37.38,76981.14,117.9,-0.03239,3e-05,4.32747]
[1777605589022,37.38,76981.14,117.9,-0.03239,3e-05,4.32747]
[1777605589023,37.38,76981.14,117.9,-0.03239,3e-05,4.32747]
[1777605588539,37.38,77027.49,117.9,-0.03091,3e-05,4.16624]
[1777605589231,37.38,77027.49,117.9,-0.03091,3e-05,4.16624]
[1777605589494,37.38,77104.95,117.9,-0.02857,3e-05,3.90674]
[1777605590081,37.38,77104.95,117.9,-0.02857,3e-05,3.90674]
[1777605590624,37.38,77104.95,117.9,-0.02857,3e-05,3.90674]
[1777605590381,37.38,77114.5,117.9,-0.0283,3e-05,3.87556]
[1777605591419,37.38,77114.5,117.9,-0.0283,3e-05,3.87556]
[1777605591497,37.38,77114.5,117.9,-0.0283,3e-05,3.87556]
[1777605591505,37.38,77126.78,117.9,-0.02795,3e-05,3.83672]
[1777605591928,37.38,77126.78,117.9,-0.02795,3e-05,3.83672]
[1777605591995,37.38,77126.78,117.9,-0.02795,3e-05,3.83672]
[1777605592582,37.38,77126.78,117.9,-0.02795,3e-05,3.83672]
[1777605592719,37.38,77126.78,117.9,-0.02795,3e-05,3.83672]
[1777605592279,37.38,77149.41,117.9,-0.02731,3e-05,3.7641]
[1777605592809,37.38,77149.41,117.9,-0.02731,3e-05,3.7641]
[1777605593564,37.42,77161.28,117.9,-0.02711,3e-05,3.74183]
[1777605595627,37.48,77165.26,117.9,-0.0272,3e-05,3.75212]
[1777605596582,37.48,77165.26,117.9,-0.0272,3e-05,3.75212]
[1777605597040,37.49,77172.53,117.9,-0.027,3e-05,3.73027]
[1777605597154,37.49,77172.53,117.9,-0.027,3e-05,3.73027]
[1777605597169,37.49,77172.53,117.9,-0.027,3e-05,3.73027]
[1777605597457,37.49,77172.53,117.9,-0.027,3e-05,3.73027]
[1777605597503,37.52,77171.42,117.9,-0.02714,3e-05,3.74543]
[1777605598084,37.52,77171.42,117.9,-0.02714,3e-05,3.74543]
[1777605598114,37.52,77179.49,117.9,-0.02691,3e-05,3.72027]
[1777605598699,37.52,77179.49,117.9,-0.02691,3e-05,3.72027]
[1777605599181,37.52,77179.49,117.9,-0.02691,3e-05,3.72027]
[1777605599353,37.52,77179.49,117.9,-0.02691,3e-05,3.72027]
[1777605599452,37.55,77181.74,117.9,-0.02695,3e-05,3.725]
[1777605599761,37.55,77181.74,117.9,-0.02695,3e-05,3.725]
[1777605600239,37.55,77181.74,117.9,-0.02695,3e-05,3.725]
[1777605600511,37.55,77181.74,117.9,-0.02695,3e-05,3.725]
[1777605600664,37.55,77181.74,117.9,-0.02695,3e-05,3.725]
[1777605600606,37.57,77185.74,117.9,-0.02689,3e-05,3.71825]
[1777605601094,37.57,77185.74,117.9,-0.02689,3e-05,3.71825]
[1777605601426,37.57,77185.74,117.9,-0.02689,3e-05,3.71825]
[1777605601690,37.57,77185.74,117.9,-0.02689,3e-05,3.71825]
[1777605601557,37.57,77227.47,117.9,-0.02576,3e-05,3.58887]
[1777605602223,37.57,77227.47,117.9,-0.02576,3e-05,3.58887]
[1777605602255,37.57,77227.47,117.9,-0.02576,3e-05,3.58887]
[1777605602531,37.57,77250.41,117.9,-0.02517,3e-05,3.52081]
[1777605602905,37.57,77250.41,117.9,-0.02517,3e-05,3.52081]
[1777605603051,37.57,77250.41,117.9,-0.02517,3e-05,3.52081]
[1777605603363,37.57,77250.41,117.9,-0.02517,3e-05,3.52081]
[1777605603609,37.61,77255.58,117.9,-0.02513,3e-05,3.51621]
[1777605604586,37.61,77288.16,117.9,-0.0243,3e-05,3.42024]
[1777605605668,37.61,77299.58,117.9,-0.02401,3e-05,3.38669]
[1777605605967,37.61,77299.58,117.9,-0.02401,3e-05,3.38669]
[1777605606502,37.62,77303.3,117.9,-0.02394,2e-05,3.37856]
[1777605607077,37.62,77303.3,117.9,-0.02394,2e-05,3.37856]
[1777605607597,37.62,77303.3,117.9,-0.02394,2e-05,3.37856]
[1777605607816,37.67,77308.94,117.9,-0.02395,2e-05,3.37998]
[1777605607856,37.67,77308.94,117.9,-0.02395,2e-05,3.37998]
[1777605608440,37.67,77308.94,117.9,-0.02395,2e-05,3.37998]
[1777605608522,37.69,77326.97,117.9,-0.02358,2e-05,3.33671]
[1777605609724,37.69,77324.75,117.9,-0.02364,2e-05,3.34312]
[1777605611287,37.75,77327.1,117.9,-0.02374,2e-05,3.35558]
[1777605611405,37.75,77327.1,117.9,-0.02374,2e-05,3.35558]
[1777605611494,37.75,77331.83,117.9,-0.02363,2e-05,3.34191]
[1777605611955,37.75,77331.83,117.9,-0.02363,2e-05,3.34191]
[1777605613351,37.78,77319.32,117.9,-0.02401,2e-05,3.3876]
[1777605613548,37.79,77305.4,117.9,-0.0244,3e-05,3.43216]
[1777605614617,37.81,77279.08,117.9,-0.02513,3e-05,3.51679]
[1777605615626,37.81,77279.08,117.9,-0.02513,3e-05,3.51679]
[1777605615370,37.81,77257.57,117.9,-0.02569,3e-05,3.58163]
[1777605616217,37.81,77257.57,117.9,-0.02569,3e-05,3.58163]
[1777605616292,37.81,77249.66,117.9,-0.0259,3e-05,3.60654]
[1777605617607,37.81,77249.66,117.9,-0.0259,3e-05,3.60654]
[1777605618226,37.83,77242.7,117.9,-0.02614,3e-05,3.63339]
[1777605618756,37.84,77235.96,117.9,-0.02636,3e-05,3.65864]
[1777605619354,37.84,77235.96,117.9,-0.02636,3e-05,3.65864]
[1777605619651,37.84,77235.96,117.9,-0.02636,3e-05,3.65864]
[1777605619421,37.84,77231.99,117.9,-0.02647,3e-05,3.67089]
[1777605619875,37.84,77231.99,117.9,-0.02647,3e-05,3.67089]
[1777605619991,37.84,77231.99,117.9,-0.02647,3e-05,3.67089]
[1777605620270,37.84,77231.99,117.9,-0.02647,3e-05,3.67089]
[1777605620662,37.84,77231.99,117.9,-0.02647,3e-05,3.67089]
[1777605620321,37.86,77213.12,117.9,-0.02704,3e-05,3.73617]
[1777605621242,37.86,77213.12,117.9,-0.02704,3e-05,3.73617]
[1777605622540,37.86,77209.06,117.9,-0.02716,3e-05,3.74952]
[1777605622728,37.86,77209.06,117.9,-0.02716,3e-05,3.74952]
[1777605622335,37.86,77193.78,117.9,-0.02758,3e-05,3.79732]
[1777605622861,37.86,77193.78,117.9,-0.02758,3e-05,3.79732]
[1777605623052,37.86,77193.78,117.9,-0.02758,3e-05,3.79732]
[1777605623692,37.86,77205.52,117.9,-0.02725,3e-05,3.75995]
[1777605625062,37.86,77208.31,117.9,-0.02717,3e-05,3.75077]
[1777605626179,37.85,77198.82,117.9,-0.02743,3e-05,3.78025]
[1777605626371,37.85,77195.24,117.9,-0.02752,3e-05,3.7912]
[1777605627487,37.85,77195.24,117.9,-0.02752,3e-05,3.7912]
[1777605633424,37.86,77191.65,117.9,-0.02763,3e-05,3.80303]
[1777605636765,37.87,77197.79,117.9,-0.02747,3e-05,3.78475]
[1777605637529,37.87,77197.79,117.9,-0.02747,3e-05,3.78475]
[1777605638132,37.87,77199.49,117.9,-0.02743,3e-05,3.7798]
[1777605639649,37.87,77226.83,117.9,-0.02668,3e-05,3.6952]
[1777605641187,37.87,77237.22,117.9,-0.02641,3e-05,3.66364]
[1777605641326,37.87,77237.22,117.9,-0.02641,3e-05,3.66364]
[1777605641581,37.87,77237.22,117.9,-0.02641,3e-05,3.66364]
[1777605641635,37.87,77235.72,117.9,-0.02646,3e-05,3.66947]
[1777605642015,37.87,77235.72,117.9,-0.02646,3e-05,3.66947]
[1777605642046,37.87,77235.72,117.9,-0.02646,3e-05,3.66947]
[1777605643428,37.88,77230.73,117.9,-0.0266,3e-05,3.68608]
[1777605643496,37.88,77226.68,117.9,-0.02672,3e-05,3.69979]
[1777605643820,37.88,77226.68,117.9,-0.02672,3e-05,3.69979]
[1777605644171,37.88,77226.68,117.9,-0.02672,3e-05,3.69979]
[1777605644503,37.88,77207.77,117.9,-0.02725,3e-05,3.75936]
[1777605644864,37.88,77207.77,117.9,-0.02725,3e-05,3.75936]
[1777605645754,37.88,77205.75,117.9,-0.02731,3e-05,3.76615]
[1777605646498,37.88,77205.75,117.9,-0.02731,3e-05,3.76615]
[1777605651499,37.89,77206.15,117.9,-0.02732,3e-05,3.76777]
[1777605651552,37.89,77219.93,117.9,-0.02694,3e-05,3.72507]
[1777605652052,37.89,77219.93,117.9,-0.02694,3e-05,3.72507]
[1777605656686,37.9,77216.85,117.9,-0.02705,3e-05,3.73672]
[1777605657513,37.9,77212.39,117.9,-0.02717,3e-05,3.75116]
[1777605662634,37.91,77220.66,117.9,-0.02697,3e-05,3.72794]
[1777605663103,37.91,77220.66,117.9,-0.02697,3e-05,3.72794]
[1777605664902,37.91,77221.59,117.9,-0.02695,3e-05,3.72603]
[1777605666826,37.91,77243.93,117.9,-0.02635,3e-05,3.65794]
[1777605668156,37.91,77249.8,117.9,-0.0262,3e-05,3.64054]
[1777605671808,37.92,77242.08,117.9,-0.02643,3e-05,3.66615]
[1777605671705,37.92,77263.11,117.9,-0.02586,3e-05,3.60183]
[1777605672297,37.92,77263.11,117.9,-0.02586,3e-05,3.60183]
[1777605672420,37.92,77263.11,117.9,-0.02586,3e-05,3.60183]
[1777605672660,37.92,77263.11,117.9,-0.02586,3e-05,3.60183]
[1777605672953,37.92,77263.11,117.9,-0.02586,3e-05,3.60183]
[1777605672507,37.92,77263.11,117.9,-0.02587,3e-05,3.60242]
[1777605673429,37.92,77263.11,117.9,-0.02587,3e-05,3.60242]
[1777605673478,37.97,77296.0,117.9,-0.02516,3e-05,3.52076]
[1777605674573,37.97,77329.09,117.9,-0.02432,3e-05,3.42409]
[1777605679960,37.99,77323.86,117.9,-0.02449,3e-05,3.44352]
[1777605682828,38.07,77347.96,117.9,-0.02413,2e-05,3.40201]
[1777605688289,38.18,77340.85,117.9,-0.02463,3e-05,3.46127]
[1777605688362,38.21,77323.7,117.9,-0.02515,3e-05,3.52085]
[1777605688946,38.21,77323.7,117.9,-0.02515,3e-05,3.52085]
[1777605689282,38.21,77323.7,117.9,-0.02515,3e-05,3.52085]
[1777605689325,38.23,77298.09,117.9,-0.02588,3e-05,3.60546]
[1777605689879,38.23,77282.08,117.9,-0.02631,3e-05,3.65464]
[1777605691245,38.23,77282.08,117.9,-0.02631,3e-05,3.65464]
[1777605691943,38.23,77284.57,117.9,-0.02623,3e-05,3.64493]
[1777605694477,38.24,77282.18,117.9,-0.02631,3e-05,3.654]
[1777605700093,38.25,77286.57,117.9,-0.02622,3e-05,3.64372]
[1777605704835,38.25,77269.75,117.9,-0.02669,3e-05,3.69789]
[1777605708010,38.26,77283.22,117.9,-0.02635,3e-05,3.65885]
[1777605713056,38.27,77273.23,117.9,-0.02664,3e-05,3.69167]
[1777605715059,38.27,77247.26,117.9,-0.02736,3e-05,3.77341]
[1777605716168,38.27,77247.26,117.9,-0.02736,3e-05,3.77341]
[1777605716903,38.27,77236.04,117.9,-0.02767,3e-05,3.80887]
[1777605721129,38.28,77230.57,117.9,-0.02783,3e-05,3.82732]
[1777605722247,38.28,77257.97,117.9,-0.02708,3e-05,3.74246]
[1777605727401,38.28,77267.91,117.9,-0.02683,3e-05,3.71371]
[1777605733190,38.29,77277.59,117.9,-0.0266,3e-05,3.68745]
[1777605736212,38.3,77291.09,117.9,-0.02625,3e-05,3.648]
[1777605739233,38.3,77308.2,117.9,-0.02582,3e-05,3.59815]
[1777605744268,38.31,77294.69,117.9,-0.0262,3e-05,3.64222]
[1777605749325,38.32,77300.76,117.9,-0.02606,3e-05,3.62615]
[1777605754922,38.33,77317.61,117.9,-0.02564,3e-05,3.57665]
[1777605757446,38.33,77334.93,117.9,-0.0252,3e-05,3.52659]
[1777605758378,38.36,77367.45,117.9,-0.02445,2e-05,3.43978]
[1777605760392,38.41,77387.67,117.9,-0.02409,2e-05,3.39823]
[1777605764420,38.42,77410.3,117.9,-0.02357,2e-05,3.33764]
[1777605767441,38.51,77370.96,117.9,-0.02481,3e-05,3.48173]
[1777605771470,38.61,77386.68,117.9,-0.02469,2e-05,3.46935]
[1777605773752,38.63,77383.76,117.9,-0.02484,3e-05,3.48605]
[1777605773771,38.68,77380.14,117.9,-0.02507,3e-05,3.51278]
[1777605774465,38.68,77380.14,117.9,-0.02507,3e-05,3.51278]
[1777605774819,38.68,77380.14,117.9,-0.02507,3e-05,3.51278]
[1777605775597,38.72,77383.04,117.9,-0.02511,3e-05,3.5176]
[1777605781517,38.82,77394.85,117.9,-0.02512,3e-05,3.51927]
[1777605781545,38.84,77412.33,117.9,-0.02474,2e-05,3.47584]
[1777605786708,38.94,77412.69,117.9,-0.025,3e-05,3.50639]
[1777605786731,38.98,77397.57,117.9,-0.02551,3e-05,3.56597]
[1777605788601,38.99,77376.13,117.9,-0.02607,3e-05,3.63044]
[1777605791629,38.99,77354.85,117.9,-0.02664,3e-05,3.69509]
[1777605796664,39.0,77343.92,117.9,-0.02695,3e-05,3.73062]
[1777605799685,39.0,77364.68,117.9,-0.02641,3e-05,3.66931]
[1777605800693,39.0,77380.7,117.9,-0.026,3e-05,3.62209]
[1777605803712,39.01,77349.61,117.9,-0.02683,3e-05,3.71668]
[1777605808733,39.01,77337.3,117.9,-0.02717,3e-05,3.75543]
[1777605808864,39.01,77337.3,117.9,-0.02717,3e-05,3.75543]
[1777605808753,39.01,77322.28,117.9,-0.02758,3e-05,3.80165]
[1777605809759,39.01,77314.71,117.9,-0.02778,3e-05,3.82518]
[1777605814796,39.02,77313.06,117.9,-0.02782,3e-05,3.8285]
[1777605816815,39.02,77292.42,117.9,-0.02839,3e-05,3.89295]
[1777605818828,39.02,77307.76,117.9,-0.02797,3e-05,3.84547]
[1777605823864,39.02,77309.4,117.9,-0.02793,3e-05,3.84109]
[1777605825878,39.02,77328.47,117.9,-0.02741,3e-05,3.78279]
[1777605826885,39.02,77344.49,117.9,-0.02699,3e-05,3.7343]
[1777605831920,39.03,77345.41,117.9,-0.02698,3e-05,3.73341]
[1777605836957,39.03,77343.76,117.9,-0.02704,3e-05,3.74011]
[1777605842097,39.03,77349.32,117.9,-0.0269,3e-05,3.72465]
[1777605847031,39.04,77373.1,117.9,-0.0263,3e-05,3.65581]
[1777605852066,39.05,77373.42,117.9,-0.02631,3e-05,3.65725]
[1777605857101,39.06,77362.1,117.9,-0.02663,3e-05,3.69328]
[1777605859730,39.06,77344.07,117.9,-0.02711,3e-05,3.74848]
[1777605861129,39.06,77327.59,117.9,-0.02756,3e-05,3.79932]
[1777605864921,39.06,77314.16,117.9,-0.02793,3e-05,3.84143]
[1777605868362,39.06,77334.58,117.9,-0.02738,3e-05,3.77934]
[1777605871230,39.07,77348.56,117.9,-0.027,3e-05,3.73502]
[1777605876265,39.07,77342.36,117.9,-0.02718,3e-05,3.75547]
[1777605878279,39.07,77328.79,117.9,-0.02755,3e-05,3.79743]
[1777605883314,39.08,77331.87,117.9,-0.02747,3e-05,3.78918]
[1777605888341,39.08,77322.88,117.9,-0.02773,3e-05,3.81773]
[1777605893389,39.08,77320.13,117.9,-0.02781,3e-05,3.82738]
[1777605897418,39.08,77301.98,117.9,-0.02832,3e-05,3.88429]
[1777605902453,39.08,77287.77,117.9,-0.02872,3e-05,3.9291]
[1777605904575,39.08,77267.47,117.9,-0.02929,3e-05,3.99324]
[1777605907634,39.08,77284.73,117.9,-0.0288,3e-05,3.93849]
[1777605912523,39.08,77298.45,117.9,-0.02842,3e-05,3.89561]
[1777605915616,39.09,77313.63,117.9,-0.028,3e-05,3.84873]
[1777605921586,39.09,77311.41,117.9,-0.02807,3e-05,3.85659]
[1777605924607,39.09,77294.05,117.9,-0.02856,3e-05,3.91106]
[1777605929642,39.09,77293.03,117.9,-0.02859,3e-05,3.91455]
[1777605934677,39.09,77286.97,117.9,-0.02874,3e-05,3.93087]
[1777605939712,39.09,77278.08,117.9,-0.02899,3e-05,3.95884]
[1777605941945,39.09,77272.67,117.9,-0.02914,3e-05,3.97587]
[1777605942060,39.09,77246.13,117.9,-0.0299,3e-05,4.06048]
[1777605942572,39.09,77246.13,117.9,-0.0299,3e-05,4.06048]
[1777605942917,39.09,77206.79,117.9,-0.03107,3e-05,4.18877]
[1777605943800,39.09,77206.79,117.9,-0.03107,3e-05,4.18877]
[1777605943893,39.09,77206.79,117.9,-0.03107,3e-05,4.18877]
[1777605944003,39.09,77206.76,117.9,-0.03106,3e-05,4.18843]
[1777605944341,39.09,77206.76,117.9,-0.03106,3e-05,4.18843]
[1777605944749,39.09,77209.61,117.9,-0.03097,3e-05,4.17863]
[1777605945230,39.09,77209.61,117.9,-0.03097,3e-05,4.17863]
[1777605948061,39.09,77208.13,117.9,-0.03101,3e-05,4.18223]
[1777605949637,39.08,77217.36,117.9,-0.03073,3e-05,4.15157]
[1777605949649,39.08,77217.36,117.9,-0.03073,3e-05,4.15157]
[1777605955827,39.08,77211.59,117.9,-0.03088,3e-05,4.1683]
[1777605961273,39.07,77202.78,117.9,-0.03113,3e-05,4.19538]
[1777605968931,39.06,77209.14,117.9,-0.0309,3e-05,4.17089]
[1777605973966,39.06,77208.88,117.9,-0.03089,3e-05,4.16986]
[1777605979001,39.05,77215.05,117.9,-0.0307,3e-05,4.14792]
[1777605984038,39.05,77209.94,117.9,-0.03083,3e-05,4.16294]
[1777605989073,39.04,77212.42,117.9,-0.03074,3e-05,4.15309]
[1777605992178,39.04,77215.03,117.9,-0.03064,3e-05,4.14099]
[1777605992824,39.04,77215.03,117.9,-0.03064,3e-05,4.14099]
[1777605999145,39.04,77212.25,117.9,-0.0307,3e-05,4.14756]
[1777606002367,39.03,77215.01,117.9,-0.03061,3e-05,4.13794]
[1777606005145,39.03,77214.58,117.9,-0.03062,3e-05,4.13847]
[1777606009215,39.03,77235.73,117.9,-0.02998,3e-05,4.06848]
[1777606014878,39.01,77241.77,117.9,-0.02974,3e-05,4.0417]
[1777606020292,38.99,77240.68,117.9,-0.02972,3e-05,4.03919]
[1777606025327,38.99,77243.01,117.9,-0.02964,3e-05,4.03035]
[1777606030362,38.98,77247.01,117.9,-0.02951,3e-05,4.01518]
[1777606035397,38.98,77246.89,117.9,-0.02949,3e-05,4.0138]
[1777606040432,38.97,77245.23,117.9,-0.02954,3e-05,4.01884]
[1777606044460,38.97,77231.01,117.9,-0.02995,3e-05,4.0642]
[1777606049495,38.97,77233.76,117.9,-0.02986,3e-05,4.05469]
[1777606054530,38.97,77244.77,117.9,-0.02952,3e-05,4.01599]
[1777606056544,38.97,77261.02,117.9,-0.02905,3e-05,3.96414]
[1777606061578,38.97,77263.54,117.9,-0.02898,3e-05,3.95641]
[1777606066614,38.97,77250.3,117.9,-0.02936,3e-05,3.99857]
[1777606071649,38.97,77248.95,117.9,-0.0294,3e-05,4.00275]
[1777606076684,38.97,77245.54,117.9,-0.0295,3e-05,4.01353]
[1777606081737,38.97,77248.19,117.9,-0.02942,3e-05,4.00479]
[1777606082729,38.97,77261.8,117.9,-0.02903,3e-05,3.96144]
[1777606087764,38.97,77269.8,117.9,-0.02881,3e-05,3.93642]
[1777606092800,38.97,77275.04,117.9,-0.02866,3e-05,3.92045]
[1777606094814,38.97,77289.03,117.9,-0.02827,3e-05,3.87689]
[1777606099848,38.98,77287.17,117.9,-0.02833,3e-05,3.88358]
[1777606104884,38.98,77296.85,117.9,-0.02807,3e-05,3.85437]
[1777606109920,38.98,77297.19,117.9,-0.02808,3e-05,3.85466]
[1777606112941,38.98,77282.04,117.9,-0.02848,3e-05,3.89959]
[1777606117977,38.98,77273.03,117.9,-0.02874,3e-05,3.92834]
[1777606123012,38.99,77278.44,117.9,-0.02859,3e-05,3.91179]
[1777606128057,38.99,77275.16,117.9,-0.02869,3e-05,3.92251]
[1777606134181,38.99,77263.54,117.9,-0.02902,3e-05,3.9595]
[1777606142153,38.99,77269.65,117.9,-0.02885,3e-05,3.9406]
[1777606144161,38.99,77283.53,117.9,-0.02846,3e-05,3.89729]
[1777606149220,38.99,77273.08,117.9,-0.02876,3e-05,3.93084]
[1777606153301,38.99,77254.06,117.9,-0.0293,3e-05,3.99133]
[1777606158337,38.99,77252.84,117.9,-0.02934,3e-05,3.99517]
[1777606163531,38.99,77255.07,117.9,-0.02927,3e-05,3.98805]
[1777606164124,38.99,77229.04,117.9,-0.03002,3e-05,4.07138]
[1777606164599,38.99,77229.04,117.9,-0.03002,3e-05,4.07138]
[1777606164618,38.99,77229.04,117.9,-0.03002,3e-05,4.07138]
[1777606165373,38.99,77218.37,117.9,-0.03034,3e-05,4.10596]
[1777606166076,38.99,77218.37,117.9,-0.03034,3e-05,4.10596]
[1777606166085,38.99,77204.7,117.9,-0.03074,3e-05,4.15008]
[1777606166883,38.99,77204.7,117.9,-0.03074,3e-05,4.15008]
[1777606166915,38.99,77198.34,117.9,-0.03093,3e-05,4.17096]
[1777606172436,38.99,77191.72,117.9,-0.03109,3e-05,4.18835]
[1777606177471,38.98,77192.64,117.9,-0.03105,3e-05,4.1836]
[1777606182507,38.98,77189.72,117.9,-0.03112,3e-05,4.19145]
[1777606187541,38.97,77176.25,117.9,-0.03151,3e-05,4.23416]
[1777606192576,38.97,77165.15,117.9,-0.03183,3e-05,4.26885]
[1777606197611,38.96,77167.54,117.9,-0.03173,3e-05,4.25834]
[1777606202096,38.95,77186.45,117.9,-0.03114,3e-05,4.19357]
[1777606203653,38.95,77209.16,117.9,-0.03046,3e-05,4.11831]
[1777606204668,38.95,77209.16,117.9,-0.03046,3e-05,4.11831]
[1777606209860,38.95,77216.14,117.9,-0.03024,3e-05,4.09442]
[1777606212718,38.95,77232.73,117.9,-0.02975,3e-05,4.03999]
[1777606218276,38.95,77229.91,117.9,-0.02983,3e-05,4.0486]
[1777606223829,38.94,77239.4,117.9,-0.02955,3e-05,4.01744]
[1777606227476,38.94,77229.15,117.9,-0.02984,3e-05,4.05002]
[1777606228016,38.94,77229.15,117.9,-0.02984,3e-05,4.05002]
[1777606228820,38.94,77226.44,117.9,-0.02992,3e-05,4.05861]
[1777606230191,38.94,77226.53,117.9,-0.02991,3e-05,4.05816]
[1777606230218,38.94,77197.35,117.9,-0.03077,3e-05,4.15298]
[1777606230580,38.94,77197.35,117.9,-0.03077,3e-05,4.15298]
[1777606231299,38.94,77197.35,117.9,-0.03077,3e-05,4.15298]
[1777606230845,38.94,77179.19,117.9,-0.03132,3e-05,4.21258]
[1777606231372,38.94,77179.19,117.9,-0.03132,3e-05,4.21258]
[1777606231698,38.94,77179.19,117.9,-0.03132,3e-05,4.21258]
[1777606232164,38.94,77179.19,117.9,-0.03132,3e-05,4.21258]
[1777606237212,38.94,77183.12,117.9,-0.03116,3e-05,4.19513]
[1777606240966,38.93,77194.61,117.9,-0.0308,3e-05,4.15572]
[1777606241860,38.93,77196.56,117.9,-0.03074,3e-05,4.14897]
[1777606246072,38.93,77207.78,117.9,-0.0304,3e-05,4.11072]
[1777606251993,38.92,77207.67,117.9,-0.03039,3e-05,4.10964]
[1777606257028,38.92,77217.93,117.9,-0.03007,3e-05,4.07514]
[1777606258289,38.92,77217.93,117.9,-0.03007,3e-05,4.07514]
[1777606262280,38.92,77215.54,117.9,-0.03014,3e-05,4.08212]
[1777606267339,38.91,77216.16,117.9,-0.03011,3e-05,4.07913]
[1777606269962,38.91,77215.73,117.9,-0.03012,3e-05,4.07994]
[1777606271868,38.91,77202.42,117.9,-0.03051,3e-05,4.12288]
[1777606272627,38.91,77203.55,117.9,-0.03047,3e-05,4.11868]
[1777606276241,38.91,77203.98,117.9,-0.03045,3e-05,4.11649]
[1777606277012,38.91,77201.97,117.9,-0.03051,3e-05,4.1228]
[1777606279023,38.91,77200.56,117.9,-0.03054,3e-05,4.12688]
[1777606279666,38.91,77197.46,117.9,-0.03063,3e-05,4.13675]
[1777606280343,38.91,77197.46,117.9,-0.03063,3e-05,4.13675]
[1777606280374,38.91,77197.46,117.9,-0.03063,3e-05,4.13675]
[1777606281143,38.9,77197.04,117.9,-0.03064,3e-05,4.13784]
[1777606281756,38.9,77196.11,117.9,-0.03067,3e-05,4.14061]
[1777606287021,38.9,77182.17,117.9,-0.03107,3e-05,4.18481]
[1777606292276,38.89,77191.34,117.9,-0.03076,3e-05,4.14962]
[1777606293425,38.89,77190.67,117.9,-0.03077,3e-05,4.15152]
[1777606299357,38.89,77188.07,117.9,-0.03084,3e-05,4.15859]
[1777606299328,38.89,77172.1,117.9,-0.03132,3e-05,4.21107]
[1777606300528,38.89,77162.98,117.9,-0.03159,3e-05,4.24104]
[1777606301125,38.89,77162.98,117.9,-0.03159,3e-05,4.24104]
[1777606301342,38.89,77161.63,117.9,-0.03163,3e-05,4.2451]
[1777606301829,38.89,77161.63,117.9,-0.03163,3e-05,4.2451]
[1777606302349,38.88,77161.66,117.9,-0.03162,3e-05,4.24454]
[1777606307384,38.88,77160.65,117.9,-0.03163,3e-05,4.24562]
[1777606312419,38.87,77174.2,117.9,-0.0312,3e-05,4.19835]
[1777606317454,38.87,77172.45,117.9,-0.03124,3e-05,4.20225]
[1777606322490,38.86,77199.24,117.9,-0.03042,3e-05,4.11224]
[1777606323589,38.86,77199.24,117.9,-0.03042,3e-05,4.11224]
[1777606330300,38.86,77191.23,117.9,-0.03065,3e-05,4.13712]
[1777606331120,38.86,77190.96,117.9,-0.03065,3e-05,4.13745]
[1777606336598,38.85,77195.65,117.9,-0.0305,3e-05,4.1206]
[1777606341634,38.85,77210.01,117.9,-0.03006,3e-05,4.07262]
[1777606342910,38.85,77210.01,117.9,-0.03006,3e-05,4.07262]
[1777606343296,38.85,77210.01,117.9,-0.03006,3e-05,4.07262]
[1777606343648,38.85,77224.57,117.9,-0.02963,3e-05,4.02529]
[1777606348683,38.85,77230.5,117.9,-0.02946,3e-05,4.00585]
[1777606351704,38.85,77214.6,117.9,-0.0299,3e-05,4.05397]
[1777606356739,38.85,77211.49,117.9,-0.02998,3e-05,4.0632]
[1777606361099,38.84,77215.2,117.9,-0.02987,3e-05,4.05072]
[1777606361940,38.84,77219.06,117.9,-0.02976,3e-05,4.03811]
[1777606364198,38.84,77218.73,117.9,-0.02976,3e-05,4.03893]
[1777606365413,38.84,77186.46,117.9,-0.03071,3e-05,4.14347]
[1777606366091,38.84,77186.46,117.9,-0.03071,3e-05,4.14347]
[1777606366212,38.84,77186.46,117.9,-0.03071,3e-05,4.14347]
[1777606366220,38.84,77186.46,117.9,-0.03071,3e-05,4.14347]
[1777606366295,38.84,77186.46,117.9,-0.03071,3e-05,4.14347]
[1777606366433,38.84,77186.46,117.9,-0.03071,3e-05,4.14347]
[1777606366388,38.84,77175.4,117.9,-0.03104,3e-05,4.17958]
[1777606366970,38.84,77175.4,117.9,-0.03104,3e-05,4.17958]
[1777606367027,38.84,77176.54,117.9,-0.03101,3e-05,4.17581]
[1777606372369,38.84,77179.02,117.9,-0.03092,3e-05,4.16623]
[1777606377887,38.83,77177.38,117.9,-0.03095,3e-05,4.16923]
[1777606382922,38.83,77177.93,117.9,-0.03091,3e-05,4.16561]
[1777606387957,38.82,77176.16,117.9,-0.03095,3e-05,4.16973]
[1777606393495,38.82,77175.43,117.9,-0.03096,3e-05,4.17109]
[1777606396706,38.81,77171.9,117.9,-0.03105,3e-05,4.18097]
[1777606402054,38.81,77173.59,117.9,-0.03098,3e-05,4.17323]
[1777606406063,38.8,77171.11,117.9,-0.03105,3e-05,4.18037]
[1777606406865,38.8,77168.75,117.9,-0.03112,3e-05,4.18782]
[1777606412125,38.8,77176.42,117.9,-0.03085,3e-05,4.15736]
[1777606417160,38.79,77184.78,117.9,-0.03058,3e-05,4.12832]
[1777606418137,38.79,77184.78,117.9,-0.03058,3e-05,4.12832]
[1777606424209,38.79,77196.02,117.9,-0.03023,3e-05,4.08996]
[1777606429244,38.79,77196.29,117.9,-0.03022,3e-05,4.08812]
[1777606434279,38.78,77200.83,117.9,-0.03007,3e-05,4.07239]
[1777606439314,38.78,77202.14,117.9,-0.03003,3e-05,4.06717]
[1777606444349,38.78,77205.21,117.9,-0.02993,3e-05,4.05644]
[1777606447724,38.78,77209.64,117.9,-0.0298,3e-05,4.04169]
[1777606449309,38.78,77211.71,117.9,-0.02974,3e-05,4.03488]
[1777606454420,38.78,77215.56,117.9,-0.02962,3e-05,4.02191]
[1777606459456,38.77,77215.87,117.9,-0.02961,3e-05,4.0205]
[1777606464491,38.77,77225.82,117.9,-0.02932,3e-05,3.98817]
[1777606469527,38.77,77227.45,117.9,-0.02927,3e-05,3.98287]
[1777606471290,38.77,77221.7,117.9,-0.02943,3e-05,4.00128]
[1777606472540,38.77,77215.62,117.9,-0.02959,3e-05,4.01791]
[1777606476836,38.77,77201.42,117.9,-0.03,3e-05,4.0632]
[1777606477356,38.77,77201.42,117.9,-0.03,3e-05,4.0632]
[1777606480326,38.77,77199.95,117.9,-0.03004,3e-05,4.06767]
[1777606485641,38.77,77204.88,117.9,-0.02989,3e-05,4.05077]
[1777606490994,38.77,77204.6,117.9,-0.02989,3e-05,4.05119]
[1777606494576,38.77,77203.0,117.9,-0.02993,3e-05,4.05601]
[1777606499739,38.76,77202.57,117.9,-0.02994,3e-05,4.05646]
[1777606504781,38.76,77211.21,117.9,-0.02968,3e-05,4.02794]
[1777606509817,38.76,77211.54,117.9,-0.02967,3e-05,4.02645]
[1777606514852,38.76,77211.09,117.9,-0.02968,3e-05,4.02747]
[1777606519887,38.76,77204.86,117.9,-0.02985,3e-05,4.0471]
[1777606525565,38.76,77210.39,117.9,-0.02969,3e-05,4.02876]
[1777606526037,38.76,77210.73,117.9,-0.02968,3e-05,4.02758]
[1777606531972,38.76,77216.03,117.9,-0.0295,3e-05,4.0071]
[1777606537007,38.75,77216.89,117.9,-0.02947,3e-05,4.00411]
[1777606542042,38.75,77213.75,117.9,-0.02956,3e-05,4.01392]
[1777606547077,38.75,77208.16,117.9,-0.02972,3e-05,4.0316]
[1777606552112,38.75,77212.86,117.9,-0.02958,3e-05,4.01596]
[1777606557147,38.75,77214.16,117.9,-0.02954,3e-05,4.01141]
[1777606559160,38.75,77227.47,117.9,-0.02915,3e-05,3.96859]
[1777606564196,38.75,77230.53,117.9,-0.02907,3e-05,3.95889]
[1777606569231,38.75,77226.76,117.9,-0.02917,3e-05,3.97098]
[1777606574266,38.75,77228.03,117.9,-0.02914,3e-05,3.96688]
[1777606579301,38.75,77226.27,117.9,-0.02919,3e-05,3.97236]
[1777606585343,38.75,77226.24,117.9,-0.02919,3e-05,3.97229]
[1777606590378,38.75,77223.01,117.9,-0.02928,3e-05,3.98245]
[1777606594647,38.75,77219.06,117.9,-0.02937,3e-05,3.99205]
[1777606596846,38.75,77226.86,117.9,-0.02914,3e-05,3.96684]
[1777606597386,38.75,77226.86,117.9,-0.02914,3e-05,3.96684]
[1777606597875,38.75,77228.66,117.9,-0.02909,3e-05,3.96106]
[1777606601628,38.75,77230.19,117.9,-0.02905,3e-05,3.95611]
[1777606603551,38.75,77236.8,117.9,-0.02886,3e-05,3.93507]
[1777606609512,38.75,77230.74,117.9,-0.02903,3e-05,3.95463]
[1777606611132,38.75,77231.54,117.9,-0.02901,3e-05,3.95209]
[1777606611526,38.75,77231.82,117.9,-0.02901,3e-05,3.95181]
[1777606616561,38.76,77233.83,117.9,-0.02898,3e-05,3.94851]
[1777606619806,38.76,77232.85,117.9,-0.02902,3e-05,3.95351]
[1777606620591,38.76,77233.88,117.9,-0.02899,3e-05,3.95026]
[1777606625626,38.76,77244.63,117.9,-0.02869,3e-05,3.91649]
[1777606630661,38.77,77247.42,117.9,-0.02862,3e-05,3.90815]
[1777606634689,38.77,77260.95,117.9,-0.02824,3e-05,3.8661]
[1777606639724,38.77,77254.63,117.9,-0.02843,3e-05,3.88691]
[1777606644759,38.77,77242.65,117.9,-0.02877,3e-05,3.92558]
[1777606648423,38.77,77241.32,117.9,-0.02881,3e-05,3.93]
[1777606648487,38.77,77232.12,117.9,-0.02907,3e-05,3.95936]
[1777606648977,38.77,77232.12,117.9,-0.02907,3e-05,3.95936]
[1777606649073,38.77,77222.23,117.9,-0.02936,3e-05,3.99104]
[1777606654830,38.77,77214.03,117.9,-0.02958,3e-05,4.01445]
[1777606657207,38.77,77214.21,117.9,-0.02957,3e-05,4.01383]
[1777606659979,38.77,77218.3,117.9,-0.02945,3e-05,4.00057]
[1777606665907,38.77,77219.14,117.9,-0.02943,3e-05,3.99779]
[1777606670942,38.77,77216.06,117.9,-0.02951,3e-05,4.00756]
[1777606675653,38.77,77215.79,117.9,-0.02952,3e-05,4.00832]
[1777606676255,38.77,77215.63,117.9,-0.02953,3e-05,4.00876]
[1777606676980,38.77,77215.56,117.9,-0.02953,3e-05,4.00899]
[1777606678955,38.77,77216.64,117.9,-0.0295,3e-05,4.00541]
[1777606684045,38.77,77220.12,117.9,-0.02939,3e-05,3.99411]
[1777606690087,38.77,77216.43,117.9,-0.0295,3e-05,4.0058]
[1777606695122,38.77,77210.47,117.9,-0.02967,3e-05,4.02477]
[1777606700157,38.77,77208.77,117.9,-0.02972,3e-05,4.02993]
[1777606705535,38.77,77207.73,117.9,-0.02974,3e-05,4.03299]
[1777606710529,38.77,77200.57,117.9,-0.02995,3e-05,4.05566]
[1777606716271,38.77,77208.03,117.9,-0.02971,3e-05,4.02812]
[1777606720145,38.77,77208.7,117.9,-0.02969,3e-05,4.02582]
[1777606725334,38.76,77211.64,117.9,-0.0296,3e-05,4.01617]
[1777606730368,38.76,77214.26,117.9,-0.02952,3e-05,4.0076]
[1777606735404,38.76,77193.86,117.9,-0.03012,3e-05,4.07347]
[1777606735958,38.76,77193.86,117.9,-0.03012,3e-05,4.07347]
[1777606736460,38.76,77193.86,117.9,-0.03012,3e-05,4.07347]
[1777606736714,38.76,77193.86,117.9,-0.03012,3e-05,4.07347]
[1777606736804,38.77,77180.26,117.9,-0.03052,3e-05,4.11828]
[1777606742486,38.76,77181.97,117.9,-0.03046,3e-05,4.11159]
[1777606747521,38.76,77183.04,117.9,-0.03042,3e-05,4.10709]
[1777606752557,38.76,77181.55,117.9,-0.03046,3e-05,4.11095]
[1777606757592,38.75,77177.97,117.9,-0.03055,3e-05,4.12154]
[1777606762627,38.75,77174.69,117.9,-0.03064,3e-05,4.13107]
[1777606763856,38.75,77174.69,117.9,-0.03064,3e-05,4.13107]
[1777606764640,38.75,77167.4,117.9,-0.03086,3e-05,4.15493]
[1777606765486,38.75,77167.4,117.9,-0.03086,3e-05,4.15493]
[1777606765648,38.75,77166.73,117.9,-0.03088,3e-05,4.15745]
[1777606766128,38.75,77166.73,117.9,-0.03088,3e-05,4.15745]
[1777606771689,38.75,77162.34,117.9,-0.03098,3e-05,4.16726]
[1777606771961,38.75,77162.34,117.9,-0.03098,3e-05,4.16726]
[1777606775605,38.74,77154.43,117.9,-0.03121,3e-05,4.19255]
[1777606775718,38.74,77153.63,117.9,-0.03123,3e-05,4.19486]
[1777606780102,38.74,77141.27,117.9,-0.03162,3e-05,4.23695]
[1777606780753,38.74,77140.01,117.9,-0.03165,3e-05,4.24074]
[1777606783383,38.74,77132.24,117.9,-0.03188,3e-05,4.26596]
[1777606783774,38.74,77130.36,117.9,-0.03194,3e-05,4.27243]
[1777606783981,38.74,77130.36,117.9,-0.03194,3e-05,4.27243]
[1777606784781,38.74,77130.93,117.9,-0.03192,3e-05,4.27001]
[1777606787541,38.74,77124.9,117.9,-0.0321,3e-05,4.28941]
[1777606787802,38.74,77120.94,117.9,-0.03222,3e-05,4.3023]
[1777606791830,38.74,77107.9,117.9,-0.03263,3e-05,4.34678]
[1777606796865,38.74,77116.16,117.9,-0.03237,3e-05,4.31859]
[1777606797352,38.74,77116.16,117.9,-0.03237,3e-05,4.31859]
[1777606797872,38.73,77114.81,117.9,-0.0324,3e-05,4.32262]
[1777606798782,38.73,77114.81,117.9,-0.0324,3e-05,4.32262]
[1777606799531,38.73,77113.63,117.9,-0.03244,3e-05,4.32606]
[1777606800147,38.73,77114.11,117.9,-0.03242,3e-05,4.32386]
[1777606800258,38.73,77114.11,117.9,-0.03242,3e-05,4.32386]
[1777606800895,38.73,77098.13,117.9,-0.03292,3e-05,4.37847]
[1777606801523,38.73,77098.13,117.9,-0.03292,3e-05,4.37847]
[1777606801901,38.73,77091.41,117.9,-0.03313,3e-05,4.40095]
[1777606805263,38.72,77085.94,117.9,-0.03329,3e-05,4.41773]
[1777606805930,38.72,77083.72,117.9,-0.03336,3e-05,4.42528]
[1777606806927,38.72,77083.72,117.9,-0.03336,3e-05,4.42528]
[1777606806968,38.72,77083.72,117.9,-0.03336,3e-05,4.42528]
[1777606807676,38.72,77083.72,117.9,-0.03336,3e-05,4.42528]
[1777606807774,38.72,77080.5,117.9,-0.03346,3e-05,4.43614]
[1777606808176,38.72,77080.5,117.9,-0.03346,3e-05,4.43614]
[1777606808812,38.72,77075.25,117.9,-0.03363,3e-05,4.45417]
[1777606809744,38.72,77075.25,117.9,-0.03363,3e-05,4.45417]
[1777606810463,38.72,77071.34,117.9,-0.03375,3e-05,4.46778]
[1777606810547,38.72,77063.47,117.9,-0.03401,3e-05,4.49504]
[1777606811893,38.72,77063.47,117.9,-0.03401,3e-05,4.49504]
[1777606811895,38.68,77062.4,117.9,-0.03389,3e-05,4.48177]
[1777606812682,38.68,77062.4,117.9,-0.03389,3e-05,4.48177]
[1777606812782,38.68,77063.57,117.9,-0.03385,3e-05,4.47746]
[1777606814081,38.68,77058.61,117.9,-0.03401,3e-05,4.49481]
[1777606814114,38.65,77057.95,117.9,-0.03395,3e-05,4.48856]
[1777606816913,38.65,77057.01,117.9,-0.03398,3e-05,4.49162]
[1777606817009,38.65,77058.08,117.9,-0.03394,3e-05,4.48739]
[1777606821606,38.62,77073.33,117.9,-0.03334,3e-05,4.42337]
[1777606824111,38.62,77068.18,117.9,-0.0335,3e-05,4.43977]
[1777606824190,38.62,77070.07,117.9,-0.03343,3e-05,4.43243]
[1777606825764,38.62,77070.07,117.9,-0.03343,3e-05,4.43243]
[1777606825859,38.62,77070.37,117.9,-0.03342,3e-05,4.43109]
[1777606830101,38.61,77083.84,117.9,-0.03296,3e-05,4.38156]
[1777606835138,38.6,77085.05,117.9,-0.03287,3e-05,4.37102]
[1777606837539,38.6,77085.41,117.9,-0.03285,3e-05,4.36912]
[1777606837544,38.6,77084.81,117.9,-0.03286,3e-05,4.37052]
[1777606843196,38.6,77091.94,117.9,-0.03263,3e-05,4.34589]
[1777606846675,38.6,77090.19,117.9,-0.03269,3e-05,4.35187]
[1777606851812,38.6,77091.65,117.9,-0.03264,3e-05,4.34682]
[1777606857294,38.6,77091.28,117.9,-0.03265,3e-05,4.34806]
[1777606862329,38.6,77092.09,117.9,-0.03263,3e-05,4.34524]
[1777606867910,38.6,77097.5,117.9,-0.03246,3e-05,4.32684]
[1777606873407,38.6,77096.08,117.9,-0.0325,3e-05,4.33189]
[1777606874984,38.6,77096.08,117.9,-0.0325,3e-05,4.33189]
[1777606875736,38.6,77095.43,117.9,-0.03253,3e-05,4.33415]
[1777606878443,38.6,77113.53,117.9,-0.03196,3e-05,4.27267]
[1777606883479,38.6,77116.87,117.9,-0.03186,3e-05,4.26205]
[1777606884045,38.6,77116.87,117.9,-0.03186,3e-05,4.26205]
[1777606884486,38.6,77118.61,117.9,-0.03181,3e-05,4.2563]
[1777606889521,38.59,77113.15,117.9,-0.03196,3e-05,4.27242]
[1777606894556,38.59,77116.78,117.9,-0.0318,3e-05,4.25482]
[1777606897594,38.58,77131.75,117.9,-0.03133,3e-05,4.20316]
[1777606898191,38.58,77131.75,117.9,-0.03133,3e-05,4.20316]
[1777606903245,38.58,77134.62,117.9,-0.03122,3e-05,4.19185]
[1777606908671,38.57,77134.0,117.9,-0.03122,3e-05,4.19186]
[1777606913706,38.57,77134.54,117.9,-0.03119,3e-05,4.18835]
[1777606918741,38.56,77136.48,117.9,-0.03112,3e-05,4.18017]
[1777606923776,38.56,77132.52,117.9,-0.03122,3e-05,4.19172]
[1777606925722,38.56,77130.73,117.9,-0.03128,3e-05,4.19738]
[1777606927610,38.56,77122.63,117.9,-0.03151,3e-05,4.22347]
[1777606930619,38.55,77119.09,117.9,-0.03161,3e-05,4.23413]
[1777606931237,38.55,77119.02,117.9,-0.03161,3e-05,4.23395]
[1777606936879,38.54,77115.42,117.9,-0.0317,3e-05,4.24361]
[1777606941914,38.54,77110.74,117.9,-0.03183,3e-05,4.2573]
[1777606946949,38.53,77110.31,117.9,-0.03182,3e-05,4.25659]
[1777606951984,38.53,77110.14,117.9,-0.03179,3e-05,4.25208]
[1777606957023,38.52,77122.11,117.9,-0.0314,3e-05,4.20984]
[1777606962056,38.52,77126.26,117.9,-0.03126,3e-05,4.1943]
[1777606967091,38.51,77126.32,117.9,-0.03124,3e-05,4.19253]
[1777606972125,38.51,77122.17,117.9,-0.03135,3e-05,4.20486]
[1777606977165,38.5,77122.29,117.9,-0.03133,3e-05,4.20281]
[1777606982200,38.5,77129.96,117.9,-0.03109,3e-05,4.17552]
[1777606987273,38.5,77128.96,117.9,-0.03111,3e-05,4.17773]
[1777606992681,38.49,77127.11,117.9,-0.03115,3e-05,4.18247]
[1777606998312,38.49,77128.27,117.9,-0.0311,3e-05,4.17657]
[1777607003346,38.48,77128.59,117.9,-0.03107,3e-05,4.17409]
[1777607008382,38.48,77128.5,117.9,-0.03106,3e-05,4.17299]
[1777607013417,38.48,77128.74,117.9,-0.03102,3e-05,4.16789]
[1777607018452,38.47,77134.41,117.9,-0.03084,3e-05,4.14773]
[1777607023487,38.47,77133.42,117.9,-0.03086,3e-05,4.14984]
[1777607028521,38.47,77142.74,117.9,-0.03057,3e-05,4.11792]
[1777607033557,38.47,77151.7,117.9,-0.03029,3e-05,4.08745]
[1777607038592,38.46,77146.99,117.9,-0.03043,3e-05,4.10228]
[1777607043627,38.46,77146.92,117.9,-0.03042,3e-05,4.10168]
[1777607048664,38.46,77144.67,117.9,-0.03048,3e-05,4.10826]
[1777607053698,38.46,77129.53,117.9,-0.03093,3e-05,4.15755]
[1777607058733,38.45,77131.65,117.9,-0.03085,3e-05,4.1492]
[1777607063767,38.45,77129.26,117.9,-0.03092,3e-05,4.15596]
[1777607068803,38.45,77133.2,117.9,-0.03078,3e-05,4.14159]
[1777607073838,38.44,77133.47,117.9,-0.03075,3e-05,4.13667]
[1777607078872,38.44,77134.38,117.9,-0.03071,3e-05,4.1326]
[1777607083909,38.44,77134.49,117.9,-0.0307,3e-05,4.13119]
[1777607088945,38.43,77132.63,117.9,-0.03074,3e-05,4.13633]
[1777607093981,38.43,77131.8,117.9,-0.03076,3e-05,4.138]
[1777607099016,38.43,77134.71,117.9,-0.03066,3e-05,4.12709]
[1777607104052,38.43,77140.4,117.9,-0.03048,3e-05,4.10724]
[1777607109087,38.42,77151.53,117.9,-0.03014,3e-05,4.06989]
[1777607114122,38.42,77141.18,117.9,-0.03045,3e-05,4.10354]
[1777607115994,38.42,77135.96,117.9,-0.0306,3e-05,4.12067]
[1777607116136,38.42,77136.38,117.9,-0.03059,3e-05,4.11908]
[1777607121171,38.43,77138.72,117.9,-0.03053,3e-05,4.11338]
[1777607126206,38.43,77139.96,117.9,-0.03052,3e-05,4.1114]
[1777607129404,38.44,77138.78,117.9,-0.03056,3e-05,4.11656]
[1777607135784,38.44,77135.05,117.9,-0.03068,3e-05,4.12844]
[1777607141311,38.45,77125.22,117.9,-0.031,3e-05,4.1634]
[1777607146439,38.45,77125.08,117.9,-0.03101,3e-05,4.16485]
[1777607152398,38.46,77123.89,117.9,-0.03107,3e-05,4.17147]
[1777607157433,38.46,77120.75,117.9,-0.03118,3e-05,4.18362]
[1777607162063,38.47,77122.56,117.9,-0.03113,3e-05,4.17851]
[1777607164137,38.47,77125.01,117.9,-0.03106,3e-05,4.17097]
[1777607169517,38.47,77129.69,117.9,-0.03094,3e-05,4.15758]
[1777607174552,38.48,77126.97,117.9,-0.03104,3e-05,4.16842]
[1777607179586,38.48,77124.03,117.9,-0.03115,3e-05,4.17993]
[1777607180518,38.48,77124.03,117.9,-0.03115,3e-05,4.17993]
[1777607185629,38.49,77127.73,117.9,-0.03105,3e-05,4.16956]
[1777607190664,38.49,77129.73,117.9,-0.03101,3e-05,4.1647]
[1777607195699,38.5,77133.14,117.9,-0.0309,3e-05,4.15223]
[1777607197714,38.5,77149.5,117.9,-0.03041,3e-05,4.09879]
[1777607202749,38.51,77144.83,117.9,-0.03057,3e-05,4.11648]
[1777607207785,38.51,77150.58,117.9,-0.03042,3e-05,4.0997]
[1777607212823,38.52,77151.78,117.9,-0.0304,3e-05,4.09804]
[1777607215981,38.52,77151.55,117.9,-0.03042,3e-05,4.09971]
[1777607221887,38.56,77145.16,117.9,-0.03074,3e-05,4.13502]
[1777607224810,38.58,77147.14,117.9,-0.03075,3e-05,4.13611]
[1777607229943,38.6,77148.02,117.9,-0.0308,3e-05,4.14217]
[1777607235446,38.61,77142.49,117.9,-0.03098,3e-05,4.16228]
[1777607241020,38.61,77146.69,117.9,-0.03087,3e-05,4.15036]
[1777607246055,38.62,77146.54,117.9,-0.03089,3e-05,4.15253]
[1777607251090,38.62,77147.27,117.9,-0.03087,3e-05,4.1488]
[1777607256125,38.63,77148.72,117.9,-0.03084,3e-05,4.14562]
[1777607261160,38.63,77150.19,117.9,-0.03081,3e-05,4.14237]
[1777607266195,38.64,77150.48,117.9,-0.03082,3e-05,4.14336]
[1777607271230,38.64,77147.71,117.9,-0.03091,3e-05,4.15382]
[1777607276265,38.65,77148.4,117.9,-0.03091,3e-05,4.15334]
[1777607281300,38.65,77148.01,117.9,-0.03093,3e-05,4.15611]
[1777607286335,38.65,77147.04,117.9,-0.03097,3e-05,4.16078]
[1777607291370,38.66,77148.42,117.9,-0.03094,3e-05,4.15762]
[1777607296404,38.66,77150.78,117.9,-0.03089,3e-05,4.15125]
[1777607301440,38.67,77150.45,117.9,-0.03091,3e-05,4.15378]
[1777607306475,38.67,77163.42,117.9,-0.03053,3e-05,4.11245]
[1777607307037,38.67,77163.42,117.9,-0.03053,3e-05,4.11245]
[1777607309023,38.67,77163.92,117.9,-0.03052,3e-05,4.11152]
[1777607314110,38.68,77165.64,117.9,-0.03046,3e-05,4.1044]
[1777607319565,38.68,77165.51,117.9,-0.03049,3e-05,4.10752]
[1777607324601,38.69,77159.5,117.9,-0.03069,3e-05,4.12909]
[1777607329635,38.69,77159.1,117.9,-0.03072,3e-05,4.13218]
[1777607334671,38.7,77159.25,117.9,-0.03073,3e-05,4.13349]
[1777607339706,38.7,77158.68,117.9,-0.03076,3e-05,4.13721]
[1777607344741,38.71,77160.38,117.9,-0.03073,3e-05,4.13345]
[1777607349775,38.71,77155.6,117.9,-0.03089,3e-05,4.15112]
[1777607352807,38.72,77141.87,117.9,-0.03132,3e-05,4.19776]
[1777607357841,38.72,77136.85,117.9,-0.03148,3e-05,4.21583]
[1777607362875,38.72,77135.95,117.9,-0.03152,3e-05,4.21998]
[1777607368918,38.73,77135.08,117.9,-0.03156,3e-05,4.22425]
[1777607373953,38.73,77126.67,117.9,-0.03181,3e-05,4.25057]
[1777607378988,38.73,77127.66,117.9,-0.03178,3e-05,4.24815]
[1777607384023,38.73,77127.22,117.9,-0.03181,3e-05,4.25051]
[1777607389057,38.74,77122.01,117.9,-0.03197,3e-05,4.26887]
[1777607394608,38.74,77120.93,117.9,-0.03201,3e-05,4.27321]
[1777607400135,38.74,77129.15,117.9,-0.03177,3e-05,4.24634]
[1777607405170,38.74,77135.07,117.9,-0.03159,3e-05,4.22745]
[1777607410205,38.75,77146.74,117.9,-0.03125,3e-05,4.18964]
[1777607415239,38.75,77140.33,117.9,-0.03145,3e-05,4.21237]
[1777607420275,38.75,77143.22,117.9,-0.03138,3e-05,4.20391]
[1777607425310,38.76,77146.39,117.9,-0.03129,3e-05,4.19457]
[1777607430345,38.76,77144.99,117.9,-0.03134,3e-05,4.20049]
[1777607435379,38.76,77149.6,117.9,-0.0312,3e-05,4.18368]
[1777607441421,38.77,77148.17,117.9,-0.03125,3e-05,4.18993]
[1777607446457,38.77,77147.63,117.9,-0.03128,3e-05,4.19289]
[1777607451492,38.77,77151.38,117.9,-0.03118,3e-05,4.18162]
[1777607456527,38.78,77151.99,117.9,-0.03117,3e-05,4.18086]
[1777607462569,38.78,77157.81,117.9,-0.03101,3e-05,4.16302]
[1777607467604,38.79,77157.88,117.9,-0.03102,3e-05,4.16431]
[1777607472639,38.79,77156.65,117.9,-0.03107,3e-05,4.16981]
[1777607479689,38.79,77156.75,117.9,-0.03108,3e-05,4.17146]
[1777607484725,38.8,77154.14,117.9,-0.03118,3e-05,4.18154]
[1777607488015,38.8,77152.13,117.9,-0.03124,3e-05,4.18875]
[1777607494795,38.81,77154.05,117.9,-0.03118,3e-05,4.18149]
[1777607499830,38.81,77166.8,117.9,-0.03081,3e-05,4.14082]
[1777607504865,38.81,77168.57,117.9,-0.03077,3e-05,4.13672]
[1777607509900,38.82,77168.73,117.9,-0.03078,3e-05,4.13795]
[1777607514934,38.82,77164.48,117.9,-0.03093,3e-05,4.15366]
[1777607519972,38.83,77163.01,117.9,-0.03098,3e-05,4.16017]
[1777607524000,38.83,77178.08,117.9,-0.03054,3e-05,4.11191]
[1777607529036,38.84,77180.19,117.9,-0.0305,3e-05,4.10704]
[1777607532058,38.84,77162.84,117.9,-0.03103,3e-05,4.16531]
[1777607537095,38.84,77157.14,117.9,-0.03122,3e-05,4.18568]
[1777607542130,38.85,77156.99,117.9,-0.03123,3e-05,4.18758]
[1777607547165,38.85,77156.8,117.9,-0.03125,3e-05,4.1896]
[1777607550323,38.85,77156.97,117.9,-0.03125,3e-05,4.18958]
[1777607556232,38.86,77156.35,117.9,-0.03127,3e-05,4.19058]
[1777607560697,38.86,77155.62,117.9,-0.0313,3e-05,4.19381]
[1777607565295,38.86,77140.58,117.9,-0.03177,3e-05,4.24539]
[1777607570330,38.87,77141.69,117.9,-0.03174,3e-05,4.24252]
[1777607575365,38.87,77142.46,117.9,-0.03173,3e-05,4.2408]
[1777607580400,38.87,77143.78,117.9,-0.0317,3e-05,4.23721]
[1777607585435,38.87,77142.87,117.9,-0.03173,3e-05,4.24109]
[1777607587787,38.87,77142.57,117.9,-0.03174,3e-05,4.24225]
[1777607588901,38.88,77141.5,117.9,-0.03178,3e-05,4.24615]
[1777607594497,38.88,77142.96,117.9,-0.03174,3e-05,4.24217]
[1777607599533,38.88,77143.54,117.9,-0.03173,3e-05,4.24099]
[1777607605575,38.88,77145.82,117.9,-0.03167,3e-05,4.23442]
[1777607610610,38.89,77150.58,117.9,-0.03153,3e-05,4.2194]
[1777607615645,38.89,77150.16,117.9,-0.03153,3e-05,4.21879]
[1777607620680,38.89,77148.17,117.9,-0.0316,3e-05,4.22638]
[1777607626723,38.89,77148.03,117.9,-0.03162,3e-05,4.22792]
[1777607631757,38.9,77143.76,117.9,-0.03175,3e-05,4.24307]
[1777607636792,38.9,77130.89,117.9,-0.03216,3e-05,4.28703]
[1777607641827,38.9,77125.44,117.9,-0.03233,3e-05,4.3057]
[1777607647028,38.9,77130.36,117.9,-0.03218,3e-05,4.28936]
[1777607652042,38.9,77131.23,117.9,-0.03216,3e-05,4.2869]
[1777607657966,38.9,77127.25,117.9,-0.03229,3e-05,4.30093]
[1777607663002,38.9,77125.71,117.9,-0.03234,3e-05,4.30654]
[1777607668037,38.9,77119.92,117.9,-0.03252,3e-05,4.32647]
[1777607673073,38.9,77122.46,117.9,-0.03243,3e-05,4.31514]
[1777607678108,38.91,77122.75,117.9,-0.03242,3e-05,4.31453]
[1777607683146,38.91,77121.49,117.9,-0.03246,3e-05,4.31916]
[1777607688181,38.91,77120.25,117.9,-0.03251,3e-05,4.32368]
[1777607693216,38.91,77120.52,117.9,-0.0325,3e-05,4.3231]
[1777607698251,38.91,77118.55,117.9,-0.03257,3e-05,4.33015]
[1777607703285,38.91,77119.68,117.9,-0.03253,3e-05,4.32666]
[1777607708321,38.91,77118.0,117.9,-0.03259,3e-05,4.3327]
[1777607713356,38.91,77118.3,117.9,-0.03258,3e-05,4.33195]
[1777607718390,38.91,77109.74,117.9,-0.03285,3e-05,4.36134]
[1777607723426,38.91,77111.45,117.9,-0.0328,3e-05,4.35558]
[1777607728461,38.91,77110.34,117.9,-0.03284,3e-05,4.35947]
[1777607733497,38.91,77100.2,117.9,-0.03314,3e-05,4.39111]
[1777607735929,38.91,77095.2,117.9,-0.0333,3e-05,4.40824]
[1777607741533,38.91,77092.76,117.9,-0.03337,3e-05,4.41607]
[1777607741565,38.91,77092.76,117.9,-0.03337,3e-05,4.41607]
[1777607741886,38.91,77092.76,117.9,-0.03337,3e-05,4.41607]
[1777607747601,38.91,77099.88,117.9,-0.03314,3e-05,4.39115]
[1777607752636,38.91,77099.06,117.9,-0.03316,3e-05,4.39366]
[1777607757671,38.91,77099.41,117.9,-0.03315,3e-05,4.39212]
[1777607762705,38.91,77101.82,117.9,-0.03307,3e-05,4.38352]
[1777607762985,38.91,77101.82,117.9,-0.03307,3e-05,4.38352]
[1777607768748,38.91,77097.13,117.9,-0.03321,3e-05,4.39917]
[1777607773783,38.9,77096.22,117.9,-0.03324,3e-05,4.40179]
[1777607778818,38.9,77088.97,117.9,-0.03347,3e-05,4.42615]
[1777607783853,38.9,77091.6,117.9,-0.03338,3e-05,4.41648]
[1777607785867,38.9,77077.63,117.9,-0.03382,3e-05,4.46453]
[1777607790903,38.9,77075.36,117.9,-0.03389,3e-05,4.47136]
[1777607795938,38.9,77070.19,117.9,-0.03403,3e-05,4.48516]
[1777607800976,38.89,77065.12,117.9,-0.03418,3e-05,4.50165]
[1777607806012,38.89,77062.96,117.9,-0.03424,3e-05,4.50784]
[1777607806836,38.89,77062.96,117.9,-0.03424,3e-05,4.50784]
[1777607812333,38.88,77057.31,117.9,-0.03441,3e-05,4.52605]
[1777607818099,38.88,77060.26,117.9,-0.03429,3e-05,4.51356]
[1777607823134,38.87,77057.25,117.9,-0.03438,3e-05,4.52254]
[1777607828169,38.87,77062.03,117.9,-0.03421,3e-05,4.50423]
[1777607833846,38.87,77063.95,117.9,-0.03413,3e-05,4.49639]
[1777607839249,38.86,77079.49,117.9,-0.03361,3e-05,4.44068]
[1777607844284,38.86,77083.46,117.9,-0.03347,3e-05,4.42608]
[1777607849319,38.86,77088.12,117.9,-0.03332,3e-05,4.40925]
[1777607854355,38.86,77088.91,117.9,-0.03326,3e-05,4.40278]
[1777607859392,38.85,77089.79,117.9,-0.03323,3e-05,4.39909]
[1777607864428,38.85,77089.56,117.9,-0.03323,3e-05,4.39922]
[1777607869468,38.85,77089.08,117.9,-0.03324,3e-05,4.4002]
[1777607874503,38.85,77089.04,117.9,-0.03324,3e-05,4.39964]
[1777607879538,38.85,77089.31,117.9,-0.03322,3e-05,4.39802]
[1777607884573,38.85,77093.37,117.9,-0.03308,3e-05,4.38341]
[1777607885133,38.85,77093.37,117.9,-0.03308,3e-05,4.38341]
[1777607891622,38.84,77096.16,117.9,-0.03299,3e-05,4.37313]
[1777607896657,38.84,77093.4,117.9,-0.03307,3e-05,4.38207]
[1777607901691,38.84,77093.27,117.9,-0.03307,3e-05,4.38199]
[1777607907735,38.84,77092.08,117.9,-0.0331,3e-05,4.38547]
[1777607912769,38.84,77092.75,117.9,-0.03306,3e-05,4.37962]
[1777607917805,38.84,77092.37,117.9,-0.03306,3e-05,4.38045]
[1777607923847,38.84,77094.28,117.9,-0.033,3e-05,4.37335]
[1777607928882,38.83,77093.03,117.9,-0.03303,3e-05,4.37724]
[1777607933917,38.83,77094.18,117.9,-0.03299,3e-05,4.37288]
[1777607938952,38.83,77094.03,117.9,-0.03299,3e-05,4.37301]
[1777607943987,38.83,77094.41,117.9,-0.03298,3e-05,4.37125]
[1777607949021,38.83,77102.88,117.9,-0.03271,3e-05,4.34195]
[1777607950777,38.83,77102.28,117.9,-0.03273,3e-05,4.34397]
[1777607959945,38.83,77103.34,117.9,-0.03269,3e-05,4.34024]
[1777607965135,38.83,77100.45,117.9,-0.03278,3e-05,4.35007]
[1777607968156,38.83,77087.45,117.9,-0.03319,3e-05,4.39446]
[1777607973191,38.83,77090.24,117.9,-0.03308,3e-05,4.38141]
[1777607978226,38.83,77094.98,117.9,-0.03293,3e-05,4.36483]
[1777607983261,38.83,77099.46,117.9,-0.03278,3e-05,4.34927]
[1777607988296,38.83,77100.15,117.9,-0.03276,3e-05,4.34675]
[1777607993330,38.83,77100.25,117.9,-0.03275,3e-05,4.34626]
[1777607998366,38.83,77098.16,117.9,-0.03282,3e-05,4.35319]
[1777608003401,38.82,77108.92,117.9,-0.03248,3e-05,4.31643]
[1777608008438,38.83,77114.76,117.9,-0.0323,3e-05,4.29692]
[1777608013473,38.83,77111.21,117.9,-0.03241,3e-05,4.30915]
[1777608018508,38.83,77109.28,117.9,-0.03247,3e-05,4.3159]
[1777608023555,38.83,77113.52,117.9,-0.03234,3e-05,4.30175]
[1777608028590,38.83,77113.29,117.9,-0.03235,3e-05,4.30281]
[1777608033625,38.83,77114.48,117.9,-0.03229,3e-05,4.29604]
[1777608038660,38.83,77116.3,117.9,-0.03224,3e-05,4.29018]
[1777608043695,38.83,77105.59,117.9,-0.03258,3e-05,4.32685]
[1777608048730,38.83,77104.93,117.9,-0.0326,3e-05,4.32916]
[1777608053765,38.83,77104.62,117.9,-0.03261,3e-05,4.33029]
[1777608058800,38.83,77104.31,117.9,-0.03262,3e-05,4.33143]
[1777608063835,38.83,77105.01,117.9,-0.0326,3e-05,4.32915]
[1777608068870,38.83,77109.06,117.9,-0.03248,3e-05,4.31559]
[1777608073905,38.83,77108.18,117.9,-0.0325,3e-05,4.3188]
[1777608078940,38.83,77120.23,117.9,-0.03213,3e-05,4.27826]
[1777608083975,38.84,77124.97,117.9,-0.03199,3e-05,4.26288]
[1777608084349,38.84,77124.97,117.9,-0.03199,3e-05,4.26288]
[1777608090017,38.84,77122.24,117.9,-0.03208,3e-05,4.27278]
[1777608095052,38.84,77128.28,117.9,-0.03188,3e-05,4.25005]
[1777608100086,38.84,77132.78,117.9,-0.03174,3e-05,4.23569]
[1777608105122,38.84,77128.88,117.9,-0.03187,3e-05,4.24952]
[1777608105371,38.84,77128.88,117.9,-0.03187,3e-05,4.24952]
[1777608111164,38.84,77129.95,117.9,-0.03184,3e-05,4.24674]
[1777608116199,38.85,77129.91,117.9,-0.03185,3e-05,4.24753]
[1777608116382,38.85,77129.91,117.9,-0.03185,3e-05,4.24753]
[1777608122241,38.85,77130.71,117.9,-0.03183,3e-05,4.24561]
[1777608127275,38.85,77128.03,117.9,-0.03192,3e-05,4.25534]
[1777608127394,38.85,77128.03,117.9,-0.03192,3e-05,4.25534]
[1777608132310,38.85,77106.34,117.9,-0.03261,3e-05,4.32911]
[1777608137346,38.85,77108.06,117.9,-0.03255,3e-05,4.32323]
[1777608142384,38.85,77106.52,117.9,-0.0326,3e-05,4.32848]
[1777608147419,38.85,77107.75,117.9,-0.03256,3e-05,4.32431]
[1777608152454,38.85,77107.11,117.9,-0.03256,3e-05,4.32353]
[1777608157490,38.85,77107.69,117.9,-0.03254,3e-05,4.32165]
[1777608162524,38.85,77107.44,117.9,-0.03255,3e-05,4.32261]
[1777608167560,38.85,77107.83,117.9,-0.03254,3e-05,4.3214]
[1777608172595,38.85,77095.95,117.9,-0.03292,3e-05,4.36203]
[1777608177631,38.85,77094.29,117.9,-0.03297,3e-05,4.36749]
[1777608182666,38.85,77092.13,117.9,-0.03304,3e-05,4.37468]
[1777608187701,38.85,77082.28,117.9,-0.03335,3e-05,4.40812]
[1777608192736,38.85,77075.75,117.9,-0.03355,3e-05,4.43011]
[1777608197771,38.85,77076.07,117.9,-0.03354,3e-05,4.42832]
[1777608202810,38.85,77069.41,117.9,-0.03375,3e-05,4.45067]
[1777608207850,38.84,77064.55,117.9,-0.0339,3e-05,4.46666]
[1777608212885,38.84,77061.47,117.9,-0.03397,3e-05,4.47322]
[1777608214112,38.84,77061.47,117.9,-0.03397,3e-05,4.47322]
[1777608214626,38.84,77052.0,117.9,-0.03427,3e-05,4.50608]
[1777608214709,38.84,77052.0,117.9,-0.03427,3e-05,4.50608]
[1777608215094,38.84,77052.0,117.9,-0.03427,3e-05,4.50608]
[1777608216844,38.84,77044.68,117.9,-0.03451,3e-05,4.53115]
[1777608221947,38.83,77047.91,117.9,-0.03439,3e-05,4.51783]
[1777608226311,38.83,77053.83,117.9,-0.03418,3e-05,4.49615]
[1777608226465,38.83,77053.83,117.9,-0.03418,3e-05,4.49615]
[1777608232018,38.83,77062.8,117.9,-0.03387,3e-05,4.4631]
[1777608237053,38.82,77063.33,117.9,-0.03384,3e-05,4.46009]
[1777608242088,38.82,77069.59,117.9,-0.03363,3e-05,4.43724]
[1777608247123,38.82,77081.71,117.9,-0.03323,3e-05,4.39449]
[1777608252159,38.82,77082.17,117.9,-0.03321,3e-05,4.39227]
[1777608257193,38.81,77076.6,117.9,-0.03338,3e-05,4.41073]
[1777608262229,38.81,77076.65,117.9,-0.03337,3e-05,4.40975]
[1777608267264,38.81,77073.33,117.9,-0.03347,3e-05,4.42038]
[1777608272299,38.81,77076.52,117.9,-0.03334,3e-05,4.40546]
[1777608277334,38.8,77086.01,117.9,-0.03303,3e-05,4.3721]
[1777608282369,38.8,77085.38,117.9,-0.03305,3e-05,4.37383]
[1777608287404,38.8,77086.96,117.9,-0.03299,3e-05,4.36797]
[1777608292438,38.8,77086.61,117.9,-0.033,3e-05,4.36869]
[1777608297474,38.8,77085.78,117.9,-0.03302,3e-05,4.37115]
[1777608302509,38.8,77090.3,117.9,-0.03287,3e-05,4.35529]
[1777608307544,38.8,77083.66,117.9,-0.03308,3e-05,4.37775]
[1777608312579,38.8,77084.93,117.9,-0.03304,3e-05,4.373]
[1777608317614,38.8,77085.46,117.9,-0.03302,3e-05,4.37086]
[1777608322649,38.8,77084.39,117.9,-0.03305,3e-05,4.37417]
[1777608328164,38.79,77085.91,117.9,-0.033,3e-05,4.36863]
[1777608333727,38.79,77080.73,117.9,-0.03314,3e-05,4.38281]
[1777608338763,38.79,77081.69,117.9,-0.0331,3e-05,4.37898]
[1777608343798,38.79,77082.62,117.9,-0.03307,3e-05,4.37529]
[1777608345110,38.79,77082.62,117.9,-0.03307,3e-05,4.37529]
[1777608350847,38.79,77086.26,117.9,-0.03294,3e-05,4.36216]
[1777608356888,38.79,77089.73,117.9,-0.03283,3e-05,4.34986]
[1777608358929,38.79,77089.73,117.9,-0.03283,3e-05,4.34981]
[1777608359681,38.79,77093.05,117.9,-0.03272,3e-05,4.33836]
[1777608365952,38.79,77101.5,117.9,-0.03246,3e-05,4.30968]
[1777608370987,38.79,77102.29,117.9,-0.03243,3e-05,4.30716]
[1777608376022,38.79,77107.74,117.9,-0.03226,3e-05,4.28895]
[1777608381057,38.79,77107.74,117.9,-0.03227,3e-05,4.28933]
[1777608386579,38.79,77106.27,117.9,-0.03232,3e-05,4.29462]
[1777608396031,38.79,77104.06,117.9,-0.03237,3e-05,4.29978]
[1777608402206,38.79,77113.35,117.9,-0.03209,3e-05,4.26898]
[1777608407241,38.8,77113.67,117.9,-0.03208,3e-05,4.26851]
[1777608410620,38.8,77113.63,117.9,-0.03208,3e-05,4.26889]
[1777608416304,38.8,77117.88,117.9,-0.03196,3e-05,4.25547]
[1777608421339,38.8,77119.29,117.9,-0.03192,3e-05,4.25149]
[1777608426684,38.8,77119.55,117.9,-0.03192,3e-05,4.25126]
[1777608432341,38.81,77118.14,117.9,-0.03197,3e-05,4.25702]
[1777608435437,38.81,77105.16,117.9,-0.03239,3e-05,4.30151]
[1777608440472,38.81,77105.83,117.9,-0.03237,3e-05,4.29971]
[1777608445506,38.81,77106.64,117.9,-0.03235,3e-05,4.29744]
[1777608450542,38.81,77109.92,117.9,-0.03225,3e-05,4.28685]
[1777608455577,38.81,77110.59,117.9,-0.03221,3e-05,4.28215]
[1777608460612,38.81,77110.77,117.9,-0.03221,3e-05,4.28224]
[1777608465647,38.82,77110.36,117.9,-0.03223,3e-05,4.2842]
[1777608470681,38.82,77115.35,117.9,-0.03208,3e-05,4.26792]
[1777608475718,38.82,77118.29,117.9,-0.032,3e-05,4.25871]
[1777608475759,38.82,77118.29,117.9,-0.032,3e-05,4.25871]
[1777608481760,38.82,77122.98,117.9,-0.03186,3e-05,4.24395]
[1777608486024,38.82,77125.65,117.9,-0.03178,3e-05,4.23556]
[1777608491830,38.83,77122.14,117.9,-0.0319,3e-05,4.24865]
[1777608496813,38.83,77122.72,117.9,-0.03189,3e-05,4.24741]
[1777608501900,38.83,77122.85,117.9,-0.0319,3e-05,4.248]
[1777608506935,38.83,77125.19,117.9,-0.03183,3e-05,4.241]
[1777608511970,38.84,77129.9,117.9,-0.03167,3e-05,4.22321]
[1777608517006,38.84,77135.99,117.9,-0.0315,3e-05,4.2041]
[1777608522041,38.84,77135.6,117.9,-0.03152,3e-05,4.20663]
[1777608527788,38.85,77134.07,117.9,-0.03158,3e-05,4.21273]
[1777608531795,38.85,77122.55,117.9,-0.03194,3e-05,4.25221]
[1777608541190,38.85,77117.12,117.9,-0.03212,3e-05,4.27205]
[1777608541824,38.85,77117.12,117.9,-0.03212,3e-05,4.27205]
[1777608547232,38.85,77111.48,117.9,-0.03231,3e-05,4.29173]
[1777608552267,38.86,77104.22,117.9,-0.03254,3e-05,4.31682]
[1777608552836,38.86,77104.22,117.9,-0.03254,3e-05,4.31682]
[1777608558309,38.86,77106.98,117.9,-0.03246,3e-05,4.30784]
[1777608563344,38.86,77106.68,117.9,-0.03247,3e-05,4.30924]
[1777608568379,38.86,77106.78,117.9,-0.03247,3e-05,4.30931]
[1777608573415,38.86,77104.64,117.9,-0.03252,3e-05,4.31395]
[1777608578452,38.86,77106.6,117.9,-0.03246,3e-05,4.30772]
[1777608583492,38.86,77107.23,117.9,-0.03245,3e-05,4.30605]
[1777608588527,38.86,77107.36,117.9,-0.03245,3e-05,4.30609]
[1777608593562,38.87,77104.58,117.9,-0.03254,3e-05,4.31599]
[1777608593875,38.87,77104.58,117.9,-0.03254,3e-05,4.31599]
[1777608599604,38.87,77104.52,117.9,-0.03254,3e-05,4.31666]
[1777608604639,38.87,77105.39,117.9,-0.03252,3e-05,4.3141]
[1777608609674,38.87,77107.25,117.9,-0.03247,3e-05,4.3082]
[1777608614709,38.87,77108.59,117.9,-0.03243,3e-05,4.30412]
[1777608619745,38.87,77109.99,117.9,-0.03239,3e-05,4.29991]
[1777608624909,38.87,77107.68,117.9,-0.03247,3e-05,4.30834]
[1777608630822,38.87,77100.56,117.9,-0.0327,3e-05,4.33298]
[1777608635857,38.87,77091.36,117.9,-0.03297,3e-05,4.36162]
[1777608640893,38.87,77086.26,117.9,-0.03313,3e-05,4.37912]
[1777608645928,38.87,77090.81,117.9,-0.03299,3e-05,4.36338]
[1777608650964,38.87,77099.02,117.9,-0.03272,3e-05,4.33526]
[1777608656000,38.87,77099.22,117.9,-0.03272,3e-05,4.3347]
[1777608661035,38.87,77102.07,117.9,-0.03263,3e-05,4.32515]
[1777608666956,38.88,77114.29,117.9,-0.03225,3e-05,4.28401]
[1777608672111,38.88,77116.24,117.9,-0.03219,3e-05,4.27806]
[1777608677147,38.88,77121.05,117.9,-0.03205,3e-05,4.26255]
[1777608682182,38.88,77114.04,117.9,-0.03227,3e-05,4.28667]
[1777608688224,38.88,77113.31,117.9,-0.0323,3e-05,4.28967]
[1777608693259,38.88,77114.87,117.9,-0.03223,3e-05,4.28183]
[1777608698294,38.88,77114.82,117.9,-0.03224,3e-05,4.28249]
[1777608703329,38.89,77102.52,117.9,-0.03263,3e-05,4.32461]
[1777608708364,38.89,77104.08,117.9,-0.03258,3e-05,4.31948]
[1777608713399,38.89,77107.59,117.9,-0.03247,3e-05,4.30783]
[1777608718434,38.89,77109.88,117.9,-0.03241,3e-05,4.30042]
[1777608723469,38.89,77114.4,117.9,-0.03227,3e-05,4.28549]
[1777608728504,38.89,77118.0,117.9,-0.03216,3e-05,4.2739]
[1777608733539,38.89,77116.58,117.9,-0.03221,3e-05,4.27924]
[1777608738574,38.89,77113.66,117.9,-0.0323,3e-05,4.28956]
[1777608743609,38.89,77113.13,117.9,-0.03233,3e-05,4.29181]
[1777608748644,38.9,77111.29,117.9,-0.03239,3e-05,4.29844]
[1777608753679,38.9,77110.73,117.9,-0.03239,3e-05,4.2977]
[1777608758714,38.9,77104.98,117.9,-0.03257,3e-05,4.31761]
[1777608763749,38.9,77117.38,117.9,-0.03219,3e-05,4.27613]
[1777608768783,38.9,77119.24,117.9,-0.03213,3e-05,4.27049]
[1777608773819,38.9,77113.52,117.9,-0.03232,3e-05,4.29043]
[1777608778856,38.9,77112.87,117.9,-0.03234,3e-05,4.29313]
[1777608783889,38.9,77106.86,117.9,-0.03254,3e-05,4.31385]
[1777608788923,38.91,77104.52,117.9,-0.03261,3e-05,4.32215]
[1777608793959,38.91,77105.34,117.9,-0.03259,3e-05,4.31967]
[1777608798994,38.91,77105.31,117.9,-0.03259,3e-05,4.32011]
[1777608804029,38.91,77105.32,117.9,-0.0326,3e-05,4.32044]
[1777608809064,38.91,77103.4,117.9,-0.03266,3e-05,4.32734]
[1777608814099,38.91,77109.71,117.9,-0.03245,3e-05,4.30334]
[1777608819134,38.91,77113.27,117.9,-0.03234,3e-05,4.29182]
[1777608824169,38.91,77117.19,117.9,-0.03222,3e-05,4.27921]
[1777608829203,38.92,77117.45,117.9,-0.03222,3e-05,4.27896]
[1777608834239,38.92,77126.15,117.9,-0.03195,3e-05,4.25036]
[1777608839273,38.92,77131.52,117.9,-0.0318,3e-05,4.23326]
[1777608844309,38.92,77141.26,117.9,-0.0315,3e-05,4.20174]
[1777608849344,38.93,77133.47,117.9,-0.03175,3e-05,4.22887]
[1777608854379,38.93,77133.36,117.9,-0.03177,3e-05,4.23022]
[1777608859414,38.93,77137.18,117.9,-0.03166,3e-05,4.21844]
[1777608864449,38.93,77134.94,117.9,-0.03174,3e-05,4.2269]
[1777608869484,38.94,77134.8,117.9,-0.03175,3e-05,4.22825]
[1777608874519,38.94,77133.61,117.9,-0.03177,3e-05,4.2301]
[1777608879554,38.94,77135.81,117.9,-0.03171,3e-05,4.22358]
[1777608884589,38.94,77135.44,117.9,-0.03173,3e-05,4.22564]
[1777608889624,38.94,77137.48,117.9,-0.03168,3e-05,4.21966]
[1777608892990,38.95,77137.6,117.9,-0.03167,3e-05,4.21959]
[1777608893140,38.95,77137.6,117.9,-0.03167,3e-05,4.21959]
[1777608893177,38.95,77119.08,117.9,-0.03225,3e-05,4.28191]
[1777608894019,38.95,77119.08,117.9,-0.03225,3e-05,4.28191]
[1777608894076,38.95,77094.41,117.9,-0.03303,3e-05,4.36577]
[1777608894836,38.95,77094.41,117.9,-0.03303,3e-05,4.36577]
[1777608894873,38.95,77094.41,117.9,-0.03303,3e-05,4.36577]
[1777608895625,38.95,77082.05,117.9,-0.03343,3e-05,4.40811]
[1777608901191,38.94,77087.6,117.9,-0.03324,3e-05,4.38815]
[1777608906764,38.94,77095.05,117.9,-0.033,3e-05,4.36221]
[1777608911799,38.94,77092.64,117.9,-0.03307,3e-05,4.37013]
[1777608916834,38.94,77111.75,117.9,-0.03246,3e-05,4.30476]
[1777608921868,38.94,77105.84,117.9,-0.03265,3e-05,4.32485]
[1777608926904,38.94,77101.45,117.9,-0.03279,3e-05,4.33977]
[1777608931939,38.94,77102.12,117.9,-0.03275,3e-05,4.33433]
[1777608936974,38.94,77103.67,117.9,-0.0327,3e-05,4.32896]
[1777608942009,38.94,77103.34,117.9,-0.03271,3e-05,4.33002]
[1777608947044,38.94,77110.51,117.9,-0.03248,3e-05,4.30563]
[1777608952082,38.94,77110.8,117.9,-0.03247,3e-05,4.30478]
[1777608957117,38.94,77105.94,117.9,-0.03262,3e-05,4.32138]
[1777608962152,38.94,77106.57,117.9,-0.03261,3e-05,4.3193]
[1777608967187,38.94,77110.9,117.9,-0.03247,3e-05,4.3048]
[1777608972222,38.94,77111.99,117.9,-0.03244,3e-05,4.30142]
[1777608975415,38.94,77111.29,117.9,-0.03246,3e-05,4.30401]
[1777608981285,38.94,77113.93,117.9,-0.03238,3e-05,4.29551]
[1777608986320,38.95,77128.25,117.9,-0.03194,3e-05,4.2479]
[1777608991355,38.95,77134.15,117.9,-0.03175,3e-05,4.22606]
[1777608996390,38.95,77132.71,117.9,-0.0318,3e-05,4.23182]
[1777609001424,38.95,77138.95,117.9,-0.03162,3e-05,4.21193]
[1777609002415,38.95,77138.95,117.9,-0.03162,3e-05,4.21193]
[1777609004162,38.95,77138.85,117.9,-0.03162,3e-05,4.21247]
[1777609005101,38.96,77139.44,117.9,-0.03161,3e-05,4.2109]
[1777609005978,38.96,77139.73,117.9,-0.0316,3e-05,4.20994]
[1777609011495,38.96,77135.92,117.9,-0.03173,3e-05,4.22391]
[1777609016530,38.96,77135.62,117.9,-0.03174,3e-05,4.2258]
[1777609021565,38.96,77137.95,117.9,-0.03168,3e-05,4.21893]
[1777609024692,38.96,77144.07,117.9,-0.0315,3e-05,4.19896]
[1777609031159,38.97,77149.55,117.9,-0.03134,3e-05,4.18216]
[1777609036671,38.97,77142.3,117.9,-0.03158,3e-05,4.20806]
[1777609041706,38.98,77144.96,117.9,-0.03151,3e-05,4.20037]
[1777609046741,38.98,77143.65,117.9,-0.03156,3e-05,4.20592]
[1777609051776,38.98,77143.58,117.9,-0.03155,3e-05,4.20435]
[1777609056811,38.99,77143.68,117.9,-0.03156,3e-05,4.20523]
[1777609061846,38.99,77143.58,117.9,-0.03157,3e-05,4.20678]
[1777609066881,38.99,77144.3,117.9,-0.03156,3e-05,4.20561]
[1777609071916,39.0,77143.92,117.9,-0.03159,3e-05,4.20808]
[1777609076086,39.0,77143.53,117.9,-0.0316,3e-05,4.20987]
[1777609081987,39.0,77145.1,117.9,-0.03157,3e-05,4.20654]
[1777609087022,39.01,77144.95,117.9,-0.03159,3e-05,4.20823]
[1777609092058,39.01,77146.28,117.9,-0.03156,3e-05,4.20502]
[1777609097093,39.01,77145.94,117.9,-0.03158,3e-05,4.20737]
[1777609102128,39.02,77147.33,117.9,-0.03155,3e-05,4.20395]
[1777609107162,39.02,77149.92,117.9,-0.03148,3e-05,4.19657]
[1777609112198,39.02,77151.7,117.9,-0.03141,3e-05,4.18895]
[1777609115067,39.02,77158.83,117.9,-0.0312,3e-05,4.16589]
[1777609119248,39.03,77171.89,117.9,-0.03082,3e-05,4.12448]
[1777609124283,39.03,77175.48,117.9,-0.03073,3e-05,4.115]
[1777609124515,39.03,77175.48,117.9,-0.03073,3e-05,4.115]
[1777609130324,39.04,77172.88,117.9,-0.03083,3e-05,4.1258]
[1777609135360,39.05,77173.77,117.9,-0.03082,3e-05,4.12468]
[1777609136854,39.05,77173.65,117.9,-0.03083,3e-05,4.12543]
[1777609137376,39.05,77173.62,117.9,-0.03083,3e-05,4.12528]
[1777609137564,39.05,77173.62,117.9,-0.03083,3e-05,4.12528]
[1777609138383,39.05,77174.3,117.9,-0.03081,3e-05,4.12341]
[1777609139558,39.05,77174.43,117.9,-0.03081,3e-05,4.12334]
[1777609140398,39.05,77173.97,117.9,-0.03082,3e-05,4.1246]
[1777609145433,39.04,77174.22,117.9,-0.0308,3e-05,4.12255]
[1777609145660,39.04,77174.22,117.9,-0.0308,3e-05,4.12255]
[1777609146360,39.04,77174.22,117.9,-0.0308,3e-05,4.12255]
[1777609155503,39.04,77172.63,117.9,-0.03083,3e-05,4.12582]
[1777609160541,39.04,77172.48,117.9,-0.03083,3e-05,4.12501]
[1777609166583,39.03,77175.59,117.9,-0.03072,3e-05,4.11333]
[1777609173401,39.03,77173.43,117.9,-0.03077,3e-05,4.11937]
[1777609173632,39.03,77167.06,117.9,-0.03094,3e-05,4.1365]
[1777609175584,39.03,77166.46,117.9,-0.03096,3e-05,4.13878]
[1777609175646,39.03,77166.3,117.9,-0.03097,3e-05,4.13962]
[1777609176968,39.03,77166.3,117.9,-0.03097,3e-05,4.13962]
[1777609177476,39.03,77166.71,117.9,-0.03095,3e-05,4.13798]
[1777609178133,39.03,77166.71,117.9,-0.03095,3e-05,4.13798]
[1777609178235,39.03,77166.48,117.9,-0.03096,3e-05,4.13906]
[1777609180426,39.03,77166.37,117.9,-0.03096,3e-05,4.13913]
[1777609180469,39.03,77166.24,117.9,-0.03096,3e-05,4.139]
[1777609182786,39.03,77160.73,117.9,-0.03113,3e-05,4.15745]
[1777609182887,39.03,77159.63,117.9,-0.03117,3e-05,4.16138]
[1777609184327,39.03,77159.63,117.9,-0.03117,3e-05,4.16138]
[1777609184424,39.03,77159.76,117.9,-0.03116,3e-05,4.16035]
[1777609189744,39.03,77161.81,117.9,-0.03111,3e-05,4.1552]
[1777609194779,39.03,77161.35,117.9,-0.03114,3e-05,4.1584]
[1777609199645,39.04,77161.27,117.9,-0.03115,3e-05,4.16003]
[1777609204849,39.04,77163.57,117.9,-0.0311,3e-05,4.15459]
[1777609209884,39.05,77160.44,117.9,-0.03121,3e-05,4.16675]
[1777609214920,39.05,77153.18,117.9,-0.03145,3e-05,4.1925]
[1777609217941,39.06,77139.19,117.9,-0.03189,3e-05,4.23994]
[1777609222975,39.06,77130.97,117.9,-0.03215,3e-05,4.26847]
[1777609228012,39.06,77130.35,117.9,-0.03218,3e-05,4.27144]
[1777609228527,39.06,77130.35,117.9,-0.03218,3e-05,4.27144]
[1777609234053,39.06,77121.69,117.9,-0.03244,3e-05,4.29841]
[1777609239087,39.07,77128.24,117.9,-0.03224,3e-05,4.27693]
[1777609244123,39.07,77132.41,117.9,-0.03211,3e-05,4.26361]
[1777609245890,39.07,77131.55,117.9,-0.03214,3e-05,4.26665]
[1777609246175,39.07,77131.55,117.9,-0.03214,3e-05,4.26665]
[1777609246189,39.07,77107.31,117.9,-0.03291,3e-05,4.34871]
[1777609251194,39.07,77100.25,117.9,-0.03313,3e-05,4.37263]
[1777609253671,39.07,77099.29,117.9,-0.03316,3e-05,4.37576]
[1777609259234,39.07,77104.38,117.9,-0.03299,3e-05,4.35808]
[1777609260052,39.07,77104.38,117.9,-0.03299,3e-05,4.35808]
[1777609265276,39.07,77100.13,117.9,-0.03313,3e-05,4.37234]
[1777609270311,39.07,77105.62,117.9,-0.03295,3e-05,4.35339]
[1777609275346,39.06,77104.53,117.9,-0.03298,3e-05,4.35694]
[1777609282397,39.06,77105.04,117.9,-0.03296,3e-05,4.35493]
[1777609287432,39.06,77105.01,117.9,-0.03296,3e-05,4.35476]
[1777609292466,39.06,77104.88,117.9,-0.03294,3e-05,4.35193]
[1777609297502,39.06,77105.68,117.9,-0.03292,3e-05,4.349]
[1777609302537,39.06,77104.7,117.9,-0.03295,3e-05,4.35214]
[1777609307573,39.06,77104.76,117.9,-0.03294,3e-05,4.35174]
[1777609312608,39.06,77109.52,117.9,-0.03279,3e-05,4.33541]
[1777609317643,39.06,77111.09,117.9,-0.03274,3e-05,4.33004]
[1777609322678,39.06,77106.83,117.9,-0.03287,3e-05,4.34449]
[1777609327713,39.06,77109.76,117.9,-0.03278,3e-05,4.33443]
[1777609332749,39.06,77110.89,117.9,-0.03274,3e-05,4.33056]
[1777609337784,39.06,77113.56,117.9,-0.03266,3e-05,4.3215]
[1777609343826,39.06,77114.86,117.9,-0.03262,3e-05,4.31712]
[1777609348861,39.06,77113.53,117.9,-0.03266,3e-05,4.32165]
[1777609353896,39.06,77117.51,117.9,-0.03251,3e-05,4.30515]
[1777609358931,39.06,77121.32,117.9,-0.0324,3e-05,4.29237]
[1777609363966,39.06,77134.0,117.9,-0.032,3e-05,4.25014]
[1777609369001,39.06,77134.01,117.9,-0.03201,3e-05,4.25064]
[1777609375046,39.06,77133.91,117.9,-0.03202,3e-05,4.25164]
[1777609380081,39.07,77136.16,117.9,-0.03195,3e-05,4.24467]
[1777609385116,39.07,77127.51,117.9,-0.03223,3e-05,4.2742]
[1777609391158,39.07,77123.0,117.9,-0.03237,3e-05,4.28968]
[1777609396194,39.07,77122.75,117.9,-0.03238,3e-05,4.29076]
[1777609401228,39.07,77132.49,117.9,-0.03208,3e-05,4.25836]
[1777609406264,39.07,77130.85,117.9,-0.03214,3e-05,4.26436]
[1777609411299,39.07,77130.97,117.9,-0.03211,3e-05,4.26139]
[1777609416334,39.07,77130.91,117.9,-0.03212,3e-05,4.26206]
[1777609421369,39.08,77130.44,117.9,-0.03214,3e-05,4.26411]
[1777609426404,39.08,77130.73,117.9,-0.03213,3e-05,4.26362]
[1777609431439,39.08,77122.08,117.9,-0.03241,3e-05,4.29314]
[1777609436474,39.08,77122.32,117.9,-0.0324,3e-05,4.29259]
[1777609441510,39.08,77122.44,117.9,-0.0324,3e-05,4.29245]
[1777609446544,39.08,77122.3,117.9,-0.03241,3e-05,4.29316]
[1777609451580,39.08,77125.97,117.9,-0.0323,3e-05,4.28106]
[1777609456615,39.08,77129.9,117.9,-0.03218,3e-05,4.26821]
[1777609461650,39.08,77126.53,117.9,-0.03229,3e-05,4.28]
[1777609466685,39.08,77116.23,117.9,-0.03261,3e-05,4.31508]
[1777609471719,39.08,77118.24,117.9,-0.03253,3e-05,4.30532]
[1777609476755,39.08,77122.84,117.9,-0.03239,3e-05,4.29001]
[1777609481789,39.08,77120.69,117.9,-0.03246,3e-05,4.2975]
[1777609486825,39.09,77128.94,117.9,-0.0322,3e-05,4.26995]
[1777609491860,39.09,77132.96,117.9,-0.03208,3e-05,4.25691]
[1777609496895,39.09,77133.65,117.9,-0.03206,3e-05,4.25513]
[1777609502145,39.09,77133.21,117.9,-0.03208,3e-05,4.257]
[1777609507973,39.09,77139.79,117.9,-0.03188,3e-05,4.23572]
[1777609513008,39.09,77143.12,117.9,-0.03179,3e-05,4.22535]
[1777609513923,39.09,77143.12,117.9,-0.03179,3e-05,4.22535]
[1777609519048,39.09,77144.28,117.9,-0.03175,3e-05,4.22179]
[1777609523807,39.1,77139.58,117.9,-0.03191,3e-05,4.2385]
[1777609533148,39.1,77131.82,117.9,-0.03214,3e-05,4.26252]
[1777609538182,39.1,77132.96,117.9,-0.03211,3e-05,4.25916]
[1777609543217,39.1,77137.34,117.9,-0.03197,3e-05,4.24498]
[1777609548678,39.1,77141.73,117.9,-0.03184,3e-05,4.23071]
[1777609554296,39.11,77139.27,117.9,-0.03193,3e-05,4.24007]
[1777609559331,39.11,77139.32,117.9,-0.03193,3e-05,4.24058]
[1777609564366,39.11,77143.52,117.9,-0.03181,3e-05,4.2273]
[1777609569414,39.11,77144.07,117.9,-0.0318,3e-05,4.22628]
[1777609574452,39.11,77144.47,117.9,-0.0318,3e-05,4.22575]
[1777609579487,39.12,77146.0,117.9,-0.03176,3e-05,4.22151]
[1777609586536,39.12,77148.77,117.9,-0.03168,3e-05,4.21355]
[1777609591571,39.12,77147.08,117.9,-0.03172,3e-05,4.21711]
[1777609596606,39.13,77147.09,117.9,-0.03173,3e-05,4.21795]
[1777609604662,39.13,77147.06,117.9,-0.03174,3e-05,4.21943]
[1777609609697,39.13,77147.62,117.9,-0.03173,3e-05,4.21842]
[1777609614731,39.13,77147.29,117.9,-0.03175,3e-05,4.22037]
[1777609619767,39.14,77145.59,117.9,-0.03181,3e-05,4.22686]
[1777609624802,39.14,77151.37,117.9,-0.03164,3e-05,4.20863]
[1777609625354,39.14,77151.37,117.9,-0.03164,3e-05,4.20863]
[1777609630844,39.14,77148.57,117.9,-0.03174,3e-05,4.21899]
[1777609635879,39.14,77148.81,117.9,-0.03174,3e-05,4.21902]
[1777609640913,39.15,77148.27,117.9,-0.03176,3e-05,4.22163]
[1777609645949,39.15,77143.04,117.9,-0.03193,3e-05,4.23976]
[1777609650984,39.15,77134.5,117.9,-0.0322,3e-05,4.26878]
[1777609656019,39.15,77125.32,117.9,-0.03247,3e-05,4.29684]
[1777609660047,39.15,77109.19,117.9,-0.03298,3e-05,4.35137]
[1777609665082,39.15,77108.38,117.9,-0.033,3e-05,4.35377]
[1777609670119,39.15,77106.66,117.9,-0.03305,3e-05,4.35925]
[1777609675154,39.15,77102.65,117.9,-0.03317,3e-05,4.37244]
[1777609680189,39.15,77102.94,117.9,-0.03316,3e-05,4.37091]
[1777609685224,39.14,77102.89,117.9,-0.03315,3e-05,4.37052]
[1777609687967,39.14,77101.87,117.9,-0.03319,3e-05,4.37388]
[1777609690423,39.14,77092.48,117.9,-0.03348,3e-05,4.40553]
[1777609692162,39.14,77101.45,117.9,-0.03319,3e-05,4.37451]
[1777609692590,39.14,77101.45,117.9,-0.03319,3e-05,4.37451]
[1777609692754,39.14,77101.45,117.9,-0.03319,3e-05,4.37451]
[1777609692877,39.14,77088.05,117.9,-0.03362,3e-05,4.42028]
[1777609693176,39.14,77088.05,117.9,-0.03362,3e-05,4.42028]
[1777609693315,39.14,77088.05,117.9,-0.03362,3e-05,4.42028]
[1777609693331,39.14,77088.05,117.9,-0.03362,3e-05,4.42028]
[1777609693345,39.14,77088.05,117.9,-0.03362,3e-05,4.42028]
[1777609693645,39.14,77071.28,117.9,-0.03417,3e-05,4.478]
[1777609694083,39.14,77071.28,117.9,-0.03417,3e-05,4.478]
[1777609697993,39.14,77073.68,117.9,-0.03408,3e-05,4.46854]
[1777609704957,39.13,77078.0,117.9,-0.03392,3e-05,4.45206]
[1777609705166,39.13,77078.45,117.9,-0.0339,3e-05,4.45027]
[1777609706125,39.13,77070.38,117.9,-0.03417,3e-05,4.47798]
[1777609711145,39.12,77055.46,117.9,-0.03462,3e-05,4.52576]
[1777609715786,39.12,77049.71,117.9,-0.03477,3e-05,4.5413]
[1777609716012,39.12,77049.71,117.9,-0.03477,3e-05,4.5413]
[1777609716785,39.12,77049.86,117.9,-0.03476,3e-05,4.5404]
[1777609716877,39.12,77049.86,117.9,-0.03476,3e-05,4.5404]
[1777609716950,39.11,77036.66,117.9,-0.0352,3e-05,4.58641]
[1777609717834,39.11,77036.66,117.9,-0.0352,3e-05,4.58641]
[1777609719697,39.11,77031.43,117.9,-0.03537,3e-05,4.6044]
[1777609720204,39.11,77032.93,117.9,-0.03532,3e-05,4.5986]
[1777609721693,39.11,77033.63,117.9,-0.03529,3e-05,4.59564]
[1777609722094,39.11,77033.19,117.9,-0.0353,3e-05,4.59671]
[1777609727292,39.1,77020.25,117.9,-0.03571,3e-05,4.63989]
[1777609727336,39.1,77020.25,117.9,-0.03571,3e-05,4.63989]
[1777609727597,39.1,77020.25,117.9,-0.03571,3e-05,4.63989]
[1777609727803,39.1,77020.25,117.9,-0.03571,3e-05,4.63989]
[1777609728357,39.1,77010.25,117.9,-0.03605,3e-05,4.67503]
[1777609730583,39.1,77010.06,117.9,-0.03604,3e-05,4.67446]
[1777609731538,39.1,77011.1,117.9,-0.036,3e-05,4.67011]
[1777609731997,39.1,77011.1,117.9,-0.036,3e-05,4.67011]
[1777609732119,39.09,77007.6,117.9,-0.03612,3e-05,4.68203]
[1777609732863,39.09,77007.6,117.9,-0.03612,3e-05,4.68203]
[1777609733270,39.09,76998.03,117.9,-0.03643,3e-05,4.7151]
[1777609734454,39.09,76996.4,117.9,-0.03649,3e-05,4.72097]
[1777609736473,39.09,77006.92,117.9,-0.03611,3e-05,4.68179]
[1777609739020,39.08,77011.21,117.9,-0.03595,3e-05,4.66518]
[1777609739283,39.08,77013.14,117.9,-0.03588,3e-05,4.65768]
[1777609739518,39.08,77013.14,117.9,-0.03588,3e-05,4.65768]
[1777609739688,39.08,77013.14,117.9,-0.03588,3e-05,4.65768]
[1777609739707,39.08,76998.34,117.9,-0.03639,3e-05,4.71017]
[1777609740214,39.08,76998.34,117.9,-0.03639,3e-05,4.71017]
[1777609740950,39.08,76998.34,117.9,-0.03639,3e-05,4.71017]
[1777609741758,39.06,76995.64,117.9,-0.03641,3e-05,4.71231]
[1777609746460,38.99,76994.47,117.9,-0.0362,3e-05,4.69024]
[1777609750148,38.97,76997.91,117.9,-0.03601,3e-05,4.66985]
[1777609750598,38.97,76997.91,117.9,-0.03601,3e-05,4.66985]
[1777609750866,38.97,76997.91,117.9,-0.03601,3e-05,4.66985]
[1777609750947,38.97,76965.63,117.9,-0.03712,4e-05,4.78615]
[1777609751147,38.97,76965.63,117.9,-0.03712,4e-05,4.78615]
[1777609751443,38.97,76965.63,117.9,-0.03712,4e-05,4.78615]
[1777609751536,38.97,76965.63,117.9,-0.03712,4e-05,4.78615]
[1777609752269,38.97,76959.53,117.9,-0.03734,4e-05,4.80826]
[1777609757843,38.96,76965.69,117.9,-0.03707,4e-05,4.78087]
[1777609759605,38.95,76971.69,117.9,-0.03686,4e-05,4.7582]
[1777609760145,38.93,76959.72,117.9,-0.0372,4e-05,4.79407]
[1777609760692,38.93,76959.72,117.9,-0.0372,4e-05,4.79407]
[1777609760997,38.93,76943.96,117.9,-0.03776,4e-05,4.85126]
[1777609761583,38.93,76943.96,117.9,-0.03776,4e-05,4.85126]
[1777609761890,38.93,76943.96,117.9,-0.03776,4e-05,4.85126]
[1777609763984,38.93,76946.37,117.9,-0.03766,4e-05,4.84106]
[1777609763999,38.93,76946.37,117.9,-0.03766,4e-05,4.84106]
[1777609764057,38.92,76949.36,117.9,-0.03753,4e-05,4.82828]
[1777609769650,38.92,76950.67,117.9,-0.03748,4e-05,4.82285]
[1777609772952,38.92,76965.1,117.9,-0.03694,4e-05,4.76625]
[1777609776980,38.92,76980.79,117.9,-0.03639,3e-05,4.70909]
[1777609779991,38.92,76983.93,117.9,-0.03629,3e-05,4.69788]
[1777609780002,38.92,76985.6,117.9,-0.03623,3e-05,4.69193]
[1777609784125,38.91,76992.5,117.9,-0.03597,3e-05,4.66471]
[1777609789153,38.91,76998.59,117.9,-0.03574,3e-05,4.64065]
[1777609794838,38.9,76994.12,117.9,-0.03586,3e-05,4.65336]
[1777609795107,38.9,76994.04,117.9,-0.03586,3e-05,4.65309]
[1777609800143,38.9,76993.56,117.9,-0.03588,3e-05,4.65561]
[1777609805178,38.9,76992.85,117.9,-0.03591,3e-05,4.65895]
[1777609810213,38.9,76983.45,117.9,-0.03624,3e-05,4.6935]
[1777609815248,38.91,76977.95,117.9,-0.03646,3e-05,4.71612]
[1777609818462,38.91,76986.94,117.9,-0.03616,3e-05,4.68434]
[1777609818472,38.91,76986.94,117.9,-0.03616,3e-05,4.68434]
[1777609818497,38.91,76986.94,117.9,-0.03616,3e-05,4.68434]
[1777609818558,38.91,76986.89,117.9,-0.03616,3e-05,4.68464]
[1777609819161,38.91,76986.89,117.9,-0.03616,3e-05,4.68464]
[1777609819581,38.91,76986.89,117.9,-0.03616,3e-05,4.68464]
[1777609819634,38.91,76991.37,117.9,-0.036,3e-05,4.66791]
[1777609825318,38.91,76987.51,117.9,-0.03614,3e-05,4.6826]
[1777609830357,38.92,76991.0,117.9,-0.03603,3e-05,4.67072]
[1777609834539,38.92,76991.18,117.9,-0.036,3e-05,4.66733]
[1777609834604,38.92,76991.81,117.9,-0.03598,3e-05,4.6652]
[1777609836015,38.92,76991.81,117.9,-0.03598,3e-05,4.6652]
[1777609836029,38.92,76994.57,117.9,-0.03588,3e-05,4.65472]
[1777609841434,38.92,76991.17,117.9,-0.036,3e-05,4.66701]
[1777609846469,38.92,76993.32,117.9,-0.03593,3e-05,4.66005]
[1777609847416,38.92,76993.32,117.9,-0.03593,3e-05,4.66005]
[1777609847423,38.92,76993.32,117.9,-0.03593,3e-05,4.66005]
[1777609847476,38.92,76998.99,117.9,-0.03574,3e-05,4.63987]
[1777609851691,38.9,77004.75,117.9,-0.03548,3e-05,4.61328]
[1777609857545,38.88,77009.29,117.9,-0.03526,3e-05,4.58956]
[1777609862584,38.88,77009.21,117.9,-0.03524,3e-05,4.58768]
[1777609865959,38.88,77013.79,117.9,-0.03508,3e-05,4.57055]
[1777609869051,38.87,77018.51,117.9,-0.03491,3e-05,4.55264]
[1777609869152,38.87,77017.35,117.9,-0.03494,3e-05,4.55598]
[1777609874668,38.87,77014.35,117.9,-0.03506,3e-05,4.56815]
[1777609880715,38.88,77011.01,117.9,-0.03519,3e-05,4.58168]
[1777609885750,38.88,77013.77,117.9,-0.0351,3e-05,4.57324]
[1777609890785,38.89,77022.35,117.9,-0.03483,3e-05,4.5444]
[1777609895820,38.89,77024.9,117.9,-0.03474,3e-05,4.53395]
[1777609900854,38.89,77023.92,117.9,-0.03479,3e-05,4.53906]
[1777609905890,38.9,77017.16,117.9,-0.03503,3e-05,4.56448]
[1777609910925,38.9,77023.66,117.9,-0.03482,3e-05,4.54293]
[1777609915960,38.91,77025.82,117.9,-0.03477,3e-05,4.53689]
[1777609920995,38.91,77030.78,117.9,-0.03461,3e-05,4.52104]
[1777609925859,38.95,77043.07,117.9,-0.03434,3e-05,4.49214]
[1777609925864,38.95,77043.07,117.9,-0.03434,3e-05,4.49214]
[1777609926031,38.96,77043.81,117.9,-0.03435,3e-05,4.49344]
[1777609926267,38.96,77043.81,117.9,-0.03435,3e-05,4.49344]
[1777609930946,38.94,77045.97,117.9,-0.03422,3e-05,4.47909]
[1777609931068,38.94,77046.56,117.9,-0.03419,3e-05,4.47676]
[1777609935049,38.94,77044.17,117.9,-0.03428,3e-05,4.48641]
[1777609935145,38.95,77043.86,117.9,-0.0343,3e-05,4.48835]
[1777609940642,38.94,77050.03,117.9,-0.03409,3e-05,4.46559]
[1777609943294,38.94,77049.98,117.9,-0.03408,3e-05,4.46511]
[1777609944159,38.94,77050.07,117.9,-0.03409,3e-05,4.4653]
[1777609949195,38.95,77048.86,117.9,-0.03415,3e-05,4.47201]
[1777609954230,38.96,77047.66,117.9,-0.03419,3e-05,4.47566]
[1777609959265,38.96,77046.47,117.9,-0.03425,3e-05,4.48236]
[1777609964299,38.97,77046.84,117.9,-0.03426,3e-05,4.4836]
[1777609969335,38.98,77048.65,117.9,-0.03423,3e-05,4.47985]
[1777609974370,38.98,77036.07,117.9,-0.03467,3e-05,4.52647]
[1777609979406,38.99,77023.65,117.9,-0.0351,3e-05,4.57227]
[1777609985270,38.99,77022.0,117.9,-0.03517,3e-05,4.57941]
[1777609990483,39.0,77020.85,117.9,-0.03523,3e-05,4.58568]
[1777609995518,39.0,77022.08,117.9,-0.0352,3e-05,4.58261]
[1777610000553,39.0,77022.58,117.9,-0.0352,3e-05,4.5822]
[1777610005588,39.01,77022.93,117.9,-0.0352,3e-05,4.58229]
[1777610010623,39.01,77022.88,117.9,-0.03521,3e-05,4.58373]
[1777610015658,39.01,77022.6,117.9,-0.03521,3e-05,4.58283]
[1777610020694,39.02,77022.79,117.9,-0.03522,3e-05,4.58338]
[1777610021681,39.02,77022.79,117.9,-0.03522,3e-05,4.58338]
[1777610021686,39.02,77022.79,117.9,-0.03522,3e-05,4.58338]
[1777610021701,39.02,77023.02,117.9,-0.03521,3e-05,4.58281]
[1777610026736,39.01,77026.77,117.9,-0.03506,3e-05,4.56727]
[1777610031771,39.01,77029.18,117.9,-0.03496,3e-05,4.55654]
[1777610032376,39.01,77029.18,117.9,-0.03496,3e-05,4.55654]
[1777610037948,39.0,77026.85,117.9,-0.03502,3e-05,4.56258]
[1777610043856,38.99,77026.17,117.9,-0.03501,3e-05,4.56183]
[1777610048890,38.99,77025.7,117.9,-0.03501,3e-05,4.56123]
[1777610053926,38.98,77025.85,117.9,-0.03498,3e-05,4.55846]
[1777610058961,38.97,77023.7,117.9,-0.03503,3e-05,4.56383]
[1777610059467,38.97,77023.7,117.9,-0.03503,3e-05,4.56383]
[1777610059968,38.97,77023.06,117.9,-0.03505,3e-05,4.56563]
[1777610065210,38.98,77022.59,117.9,-0.03507,3e-05,4.56832]
[1777610071045,38.98,77017.86,117.9,-0.03523,3e-05,4.58346]
[1777610075309,38.98,77018.91,117.9,-0.0352,3e-05,4.58039]
[1777610075314,38.98,77018.91,117.9,-0.0352,3e-05,4.58039]
[1777610075409,38.98,77019.2,117.9,-0.03519,3e-05,4.57982]
[1777610079675,38.98,77022.22,117.9,-0.03508,3e-05,4.5677]
[1777610080704,38.98,77023.05,117.9,-0.03504,3e-05,4.5643]
[1777610080729,38.98,77023.05,117.9,-0.03504,3e-05,4.5643]
[1777610086559,38.97,77035.79,117.9,-0.03459,3e-05,4.51676]
[1777610092192,38.97,77046.51,117.9,-0.03422,3e-05,4.47715]
[1777610093531,38.96,77048.37,117.9,-0.03415,3e-05,4.47036]
[1777610099241,38.96,77054.48,117.9,-0.03394,3e-05,4.44738]
[1777610104276,38.96,77055.71,117.9,-0.03388,3e-05,4.44174]
[1777610109311,38.95,77055.59,117.9,-0.03388,3e-05,4.44117]
[1777610114346,38.95,77057.84,117.9,-0.0338,3e-05,4.4325]
[1777610119381,38.95,77058.0,117.9,-0.03379,3e-05,4.4312]
[1777610124416,38.95,77045.43,117.9,-0.03419,3e-05,4.47418]
[1777610129451,38.95,77045.65,117.9,-0.03417,3e-05,4.47237]
[1777610134486,38.94,77046.57,117.9,-0.03409,3e-05,4.46316]
[1777610139521,38.93,77053.32,117.9,-0.03385,3e-05,4.43698]
[1777610144555,38.93,77054.92,117.9,-0.03379,3e-05,4.43067]
[1777610149590,38.93,77051.91,117.9,-0.03388,3e-05,4.4404]
[1777610154626,38.92,77049.05,117.9,-0.03397,3e-05,4.44952]
[1777610159660,38.92,77049.03,117.9,-0.03396,3e-05,4.44875]
[1777610164696,38.92,77048.48,117.9,-0.03397,3e-05,4.44982]
[1777610169731,38.92,77048.74,117.9,-0.03395,3e-05,4.44808]
[1777610174766,38.92,77049.32,117.9,-0.03393,3e-05,4.44524]
[1777610179801,38.91,77052.11,117.9,-0.03383,3e-05,4.43477]
[1777610184836,38.91,77053.75,117.9,-0.03377,3e-05,4.42842]
[1777610189871,38.91,77055.14,117.9,-0.03372,3e-05,4.423]
[1777610194906,38.91,77056.42,117.9,-0.03365,3e-05,4.41497]
[1777610199940,38.91,77057.4,117.9,-0.03361,3e-05,4.41115]
[1777610204976,38.91,77057.38,117.9,-0.03361,3e-05,4.41082]
[1777610210011,38.9,77056.15,117.9,-0.03365,3e-05,4.41468]
[1777610215046,38.9,77056.0,117.9,-0.03365,3e-05,4.4148]
[1777610220081,38.9,77052.48,117.9,-0.03376,3e-05,4.42656]
[1777610225116,38.9,77050.79,117.9,-0.03381,3e-05,4.4319]
[1777610230151,38.9,77051.8,117.9,-0.03377,3e-05,4.42789]
[1777610235186,38.9,77053.04,117.9,-0.03373,3e-05,4.42316]
[1777610240324,38.9,77050.51,117.9,-0.03381,3e-05,4.43158]
[1777610240425,38.9,77050.58,117.9,-0.0338,3e-05,4.43115]
[1777610246263,38.91,77045.3,117.9,-0.034,3e-05,4.45238]
[1777610248576,38.91,77045.47,117.9,-0.034,3e-05,4.45236]
[1777610248579,38.91,77045.47,117.9,-0.034,3e-05,4.45236]
[1777610249284,38.91,77047.4,117.9,-0.03395,3e-05,4.44677]
[1777610252807,38.91,77047.12,117.9,-0.03393,3e-05,4.44422]
[1777610258347,38.91,77046.83,117.9,-0.03393,3e-05,4.44434]
[1777610263381,38.9,77046.82,117.9,-0.03393,3e-05,4.44356]
[1777610268417,38.9,77043.24,117.9,-0.03403,3e-05,4.45507]
[1777610273452,38.9,77042.93,117.9,-0.03403,3e-05,4.4551]
[1777610278487,38.89,77042.7,117.9,-0.03403,3e-05,4.45458]
[1777610280643,38.89,77041.1,117.9,-0.03408,3e-05,4.45969]
[1777610281507,38.89,77032.26,117.9,-0.03438,3e-05,4.49107]
[1777610286542,38.9,77028.55,117.9,-0.03452,3e-05,4.50608]
[1777610291578,38.91,77028.1,117.9,-0.03455,3e-05,4.50953]
[1777610291915,38.91,77028.1,117.9,-0.03455,3e-05,4.50953]
[1777610291919,38.91,77028.1,117.9,-0.03455,3e-05,4.50953]
[1777610292585,38.9,77030.42,117.9,-0.03447,3e-05,4.50104]
[1777610293986,38.9,77030.58,117.9,-0.03446,3e-05,4.50015]
[1777610294599,38.9,77030.51,117.9,-0.03447,3e-05,4.50077]
[1777610299635,38.91,77029.13,117.9,-0.03453,3e-05,4.50749]
[1777610304295,38.91,77029.1,117.9,-0.03454,3e-05,4.50866]
[1777610304393,38.91,77029.13,117.9,-0.03454,3e-05,4.50891]
[1777610308700,38.91,77030.5,117.9,-0.03448,3e-05,4.50269]
[1777610309914,38.91,77030.72,117.9,-0.03447,3e-05,4.50157]
[1777610315746,38.9,77027.7,117.9,-0.03453,3e-05,4.50658]
[1777610320782,38.9,77027.55,117.9,-0.03452,3e-05,4.50533]
[1777610322870,38.9,77028.39,117.9,-0.03449,3e-05,4.50202]
[1777610322971,38.9,77029.43,117.9,-0.03445,3e-05,4.49802]
[1777610324941,38.9,77030.68,117.9,-0.03441,3e-05,4.49401]
[1777610325036,38.9,77030.36,117.9,-0.03442,3e-05,4.4955]
[1777610330852,38.89,77030.79,117.9,-0.03439,3e-05,4.49199]
[1777610335887,38.89,77030.75,117.9,-0.03438,3e-05,4.49051]
[1777610340921,38.88,77032.13,117.9,-0.03432,3e-05,4.48411]
[1777610345957,38.88,77033.14,117.9,-0.03427,3e-05,4.4791]
[1777610351528,38.88,77032.32,117.9,-0.03429,3e-05,4.48083]
[1777610357036,38.87,77040.75,117.9,-0.03399,3e-05,4.44946]
[1777610363078,38.87,77046.4,117.9,-0.03379,3e-05,4.42867]
[1777610368557,38.87,77052.36,117.9,-0.03359,3e-05,4.40741]
[1777610374155,38.86,77053.26,117.9,-0.03353,3e-05,4.40032]
[1777610379190,38.86,77052.44,117.9,-0.03356,3e-05,4.40257]
[1777610384224,38.86,77054.65,117.9,-0.03348,3e-05,4.39436]
[1777610389260,38.86,77054.49,117.9,-0.03348,3e-05,4.39441]
[1777610394297,38.86,77053.91,117.9,-0.03349,3e-05,4.39594]
[1777610400086,38.86,77058.06,117.9,-0.03336,3e-05,4.38131]
[1777610405374,38.86,77048.05,117.9,-0.03368,3e-05,4.41543]
[1777610406335,38.86,77048.05,117.9,-0.03368,3e-05,4.41543]
[1777610411416,38.85,77047.45,117.9,-0.03369,3e-05,4.41685]
[1777610416451,38.85,77046.44,117.9,-0.03372,3e-05,4.41975]
[1777610421485,38.85,77045.71,117.9,-0.03374,3e-05,4.42161]
[1777610424356,38.85,77041.28,117.9,-0.03388,3e-05,4.43673]
[1777610430550,38.85,77034.19,117.9,-0.0341,3e-05,4.46015]
[1777610435584,38.84,77031.7,117.9,-0.03415,3e-05,4.4647]
[1777610436731,38.84,77031.7,117.9,-0.03415,3e-05,4.4647]
[1777610446662,38.84,77031.97,117.9,-0.03412,3e-05,4.4614]
[1777610451775,38.83,77029.84,117.9,-0.03418,3e-05,4.46762]
[1777610453209,38.83,77027.23,117.9,-0.03426,3e-05,4.47654]
[1777610453789,38.83,76994.59,117.9,-0.03536,3e-05,4.59192]
[1777610453843,38.83,76994.59,117.9,-0.03536,3e-05,4.59192]
[1777610454863,38.83,76996.72,117.9,-0.03528,3e-05,4.58367]
[1777610455754,38.83,76996.72,117.9,-0.03528,3e-05,4.58367]
[1777610456517,38.83,76994.23,117.9,-0.03536,3e-05,4.59213]
[1777610457184,38.83,76994.34,117.9,-0.03535,3e-05,4.59131]
[1777610457910,38.83,76994.34,117.9,-0.03535,3e-05,4.59131]
[1777610460347,38.83,77002.73,117.9,-0.03506,3e-05,4.56066]
[1777610461058,38.83,77002.55,117.9,-0.03506,3e-05,4.56093]
[1777610461158,38.83,77002.71,117.9,-0.03506,3e-05,4.56]
[1777610465180,38.83,77003.57,117.9,-0.03504,3e-05,4.55797]
[1777610465185,38.83,77003.57,117.9,-0.03504,3e-05,4.55797]
[1777610465197,38.83,77007.8,117.9,-0.0349,3e-05,4.54332]
[1777610466336,38.83,77007.8,117.9,-0.0349,3e-05,4.54332]
[1777610471916,38.82,77014.49,117.9,-0.03465,3e-05,4.51736]
[1777610476951,38.82,77014.74,117.9,-0.03463,3e-05,4.51495]
[1777610481986,38.82,77004.97,117.9,-0.03494,3e-05,4.54783]
[1777610487020,38.81,77004.96,117.9,-0.03492,3e-05,4.54603]
[1777610492056,38.81,77004.66,117.9,-0.03489,3e-05,4.54215]
[1777610497091,38.8,77001.86,117.9,-0.03497,3e-05,4.55025]
[1777610502125,38.8,77003.12,117.9,-0.03491,3e-05,4.54396]
[1777610507161,38.79,77002.22,117.9,-0.03493,3e-05,4.54534]
[1777610512200,38.79,77007.3,117.9,-0.03474,3e-05,4.52559]
[1777610514914,38.78,77006.86,117.9,-0.03475,3e-05,4.52648]
[1777610520252,38.78,77008.55,117.9,-0.03467,3e-05,4.51854]
[1777610525290,38.78,77007.19,117.9,-0.0347,3e-05,4.52172]
[1777610530327,38.77,77009.4,117.9,-0.03461,3e-05,4.51232]
[1777610531950,38.77,77009.7,117.9,-0.0346,3e-05,4.51096]
[1777610537376,38.77,77011.37,117.9,-0.03453,3e-05,4.50331]
[1777610542411,38.76,77011.97,117.9,-0.03449,3e-05,4.49973]
[1777610547446,38.76,77014.79,117.9,-0.03439,3e-05,4.48839]
[1777610552481,38.75,77015.66,117.9,-0.03432,3e-05,4.48092]
[1777610557518,38.75,77016.08,117.9,-0.0343,3e-05,4.47819]
[1777610562553,38.75,77016.34,117.9,-0.03428,3e-05,4.47602]
[1777610567588,38.74,77016.22,117.9,-0.03427,3e-05,4.4752]
[1777610572623,38.74,77016.1,117.9,-0.03426,3e-05,4.47439]
[1777610577657,38.74,77016.67,117.9,-0.03423,3e-05,4.47116]
[1777610582693,38.73,77017.29,117.9,-0.0342,3e-05,4.46779]
[1777610586720,38.73,77033.66,117.9,-0.03365,3e-05,4.40969]
[1777610588019,38.73,77035.44,117.9,-0.03359,3e-05,4.40329]
[1777610590381,38.73,77036.08,117.9,-0.03357,3e-05,4.4008]
[1777610595784,38.73,77036.39,117.9,-0.03355,3e-05,4.39895]
[1777610597801,38.73,77035.89,117.9,-0.03356,3e-05,4.40043]
[1777610599089,38.73,77033.97,117.9,-0.03363,3e-05,4.40696]
[1777610604847,38.73,77033.21,117.9,-0.03364,3e-05,4.40853]
[1777610608131,38.72,77031.59,117.9,-0.03369,3e-05,4.41366]
[1777610613910,38.72,77025.79,117.9,-0.03385,3e-05,4.42964]
[1777610618945,38.72,77024.56,117.9,-0.03388,3e-05,4.43287]
[1777610623980,38.72,77036.57,117.9,-0.03347,3e-05,4.39005]
[1777610629015,38.71,77037.52,117.9,-0.03344,3e-05,4.38602]
[1777610631046,38.71,77037.82,117.9,-0.03343,3e-05,4.38484]
[1777610632982,38.71,77037.82,117.9,-0.03342,3e-05,4.3847]
[1777610642111,38.71,77043.66,117.9,-0.03322,3e-05,4.36305]
[1777610643709,38.71,77043.66,117.9,-0.03322,3e-05,4.36305]
[1777610649159,38.71,77045.71,117.9,-0.03315,3e-05,4.35538]
[1777610656653,38.71,77045.58,117.9,-0.03315,3e-05,4.35551]
[1777610662251,38.7,77044.84,117.9,-0.03317,3e-05,4.3574]
[1777610667286,38.7,77044.59,117.9,-0.03317,3e-05,4.35794]
[1777610672321,38.7,77045.27,117.9,-0.03313,3e-05,4.35226]
[1777610677356,38.7,77045.22,117.9,-0.03313,3e-05,4.35219]
[1777610682391,38.7,77045.06,117.9,-0.03313,3e-05,4.35249]
[1777610687425,38.7,77045.91,117.9,-0.0331,3e-05,4.34935]
[1777610692461,38.7,77046.94,117.9,-0.03307,3e-05,4.34565]
[1777610697495,38.7,77054.07,117.9,-0.03284,3e-05,4.32123]
[1777610702531,38.7,77054.13,117.9,-0.03284,3e-05,4.32122]
[1777610707566,38.7,77049.78,117.9,-0.03298,3e-05,4.33639]
[1777610712600,38.7,77047.23,117.9,-0.03306,3e-05,4.34527]
[1777610717636,38.7,77047.51,117.9,-0.03305,3e-05,4.34438]
[1777610722671,38.7,77042.73,117.9,-0.03321,3e-05,4.36085]
[1777610728713,38.7,77041.32,117.9,-0.03325,3e-05,4.36548]
[1777610733748,38.7,77036.2,117.9,-0.03339,3e-05,4.37977]
[1777610739790,38.7,77036.2,117.9,-0.03339,3e-05,4.37929]
[1777610745832,38.7,77035.9,117.9,-0.03339,3e-05,4.3798]
[1777610750867,38.7,77042.07,117.9,-0.03319,3e-05,4.35797]
[1777610755902,38.7,77042.92,117.9,-0.03316,3e-05,4.35472]
[1777610761944,38.69,77045.6,117.9,-0.03307,3e-05,4.34515]
[1777610766978,38.69,77046.12,117.9,-0.03305,3e-05,4.34313]
[1777610772014,38.69,77046.3,117.9,-0.03304,3e-05,4.34232]
[1777610777049,38.69,77045.99,117.9,-0.03305,3e-05,4.3432]
[1777610783091,38.69,77043.57,117.9,-0.03313,3e-05,4.35127]
[1777610788127,38.69,77043.94,117.9,-0.03311,3e-05,4.34974]
[1777610794170,38.69,77043.77,117.9,-0.03309,3e-05,4.34699]
[1777610799205,38.69,77043.5,117.9,-0.0331,3e-05,4.3477]
[1777610804240,38.69,77043.56,117.9,-0.0331,3e-05,4.3473]
[1777610809274,38.69,77037.43,117.9,-0.03329,3e-05,4.36834]
[1777610814310,38.69,77035.29,117.9,-0.03336,3e-05,4.37531]
[1777610819345,38.69,77035.94,117.9,-0.03333,3e-05,4.37257]
[1777610824380,38.69,77033.43,117.9,-0.03341,3e-05,4.38067]
[1777610829415,38.68,77033.27,117.9,-0.03341,3e-05,4.3806]
[1777610834449,38.68,77033.93,117.9,-0.03338,3e-05,4.37769]
[1777610838697,38.68,77034.5,117.9,-0.03336,3e-05,4.37535]
[1777610844519,38.68,77034.18,117.9,-0.03336,3e-05,4.37558]
[1777610849554,38.68,77034.11,117.9,-0.03336,3e-05,4.3752]
[1777610854590,38.68,77035.23,117.9,-0.03329,3e-05,4.36766]
[1777610855708,38.68,77035.23,117.9,-0.03329,3e-05,4.36766]
[1777610861639,38.67,77034.86,117.9,-0.0333,3e-05,4.36819]
[1777610866674,38.67,77038.38,117.9,-0.03318,3e-05,4.35554]
[1777610871709,38.67,77035.93,117.9,-0.03326,3e-05,4.36355]
[1777610876744,38.67,77035.71,117.9,-0.03326,3e-05,4.36376]
[1777610881779,38.67,77043.36,117.9,-0.03301,3e-05,4.33682]
[1777610886814,38.67,77045.48,117.9,-0.03293,3e-05,4.32929]
[1777610891850,38.67,77046.8,117.9,-0.03289,3e-05,4.32461]
[1777610898898,38.67,77047.08,117.9,-0.03288,3e-05,4.32359]
[1777610903934,38.67,77036.1,117.9,-0.03324,3e-05,4.36145]
[1777610908972,38.67,77035.63,117.9,-0.03325,3e-05,4.36282]
[1777610914009,38.67,77034.94,117.9,-0.03325,3e-05,4.3619]
[1777610919045,38.67,77035.03,117.9,-0.03324,3e-05,4.36136]
[1777610924080,38.66,77039.18,117.9,-0.03311,3e-05,4.34682]
[1777610929115,38.66,77039.74,117.9,-0.03309,3e-05,4.3448]
[1777610934149,38.66,77044.96,117.9,-0.03292,3e-05,4.32679]
[1777610939185,38.66,77044.41,117.9,-0.03294,3e-05,4.32877]
[1777610944222,38.66,77043.49,117.9,-0.03297,3e-05,4.332]
[1777610949257,38.66,77040.04,117.9,-0.03308,3e-05,4.34389]
[1777610954292,38.66,77039.86,117.9,-0.03308,3e-05,4.34448]
[1777610960334,38.66,77039.26,117.9,-0.0331,3e-05,4.34644]
[1777610965369,38.66,77039.17,117.9,-0.0331,3e-05,4.34664]
[1777610970643,38.66,77034.96,117.9,-0.03324,3e-05,4.36104]
[1777610970670,38.66,77032.99,117.9,-0.0333,3e-05,4.3678]
[1777610974772,38.67,77032.87,117.9,-0.0333,3e-05,4.36707]
[1777610974788,38.67,77033.73,117.9,-0.03328,3e-05,4.36472]
[1777610980474,38.67,77033.27,117.9,-0.03329,3e-05,4.36589]
[1777610981350,38.67,77033.27,117.9,-0.03329,3e-05,4.36589]
[1777610986516,38.67,77033.35,117.9,-0.03329,3e-05,4.36514]
[1777610992049,38.67,77033.58,117.9,-0.03328,3e-05,4.36402]
[1777610998600,38.67,77033.76,117.9,-0.03326,3e-05,4.36275]
[1777611003636,38.66,77034.13,117.9,-0.03325,3e-05,4.36106]
[1777611008671,38.66,77039.76,117.9,-0.03306,3e-05,4.34127]
[1777611013705,38.66,77039.68,117.9,-0.03306,3e-05,4.34132]
[1777611019749,38.66,77039.4,117.9,-0.03307,3e-05,4.34202]
[1777611024784,38.66,77039.01,117.9,-0.03308,3e-05,4.34316]
[1777611029818,38.66,77036.21,117.9,-0.03317,3e-05,4.35261]
[1777611033277,38.66,77032.35,117.9,-0.03327,3e-05,4.36277]
[1777611033343,38.66,77032.32,117.9,-0.03327,3e-05,4.36271]
[1777611035093,38.66,77032.24,117.9,-0.03327,3e-05,4.36299]
[1777611035334,38.66,77032.24,117.9,-0.03327,3e-05,4.36299]
[1777611040896,38.67,77032.77,117.9,-0.0333,3e-05,4.36551]
[1777611045932,38.68,77035.11,117.9,-0.03325,3e-05,4.36053]
[1777611050967,38.69,77040.86,117.9,-0.03309,3e-05,4.34388]
[1777611056004,38.7,77040.14,117.9,-0.03315,3e-05,4.34964]
[1777611061038,38.71,77040.24,117.9,-0.03317,3e-05,4.35253]
[1777611063337,38.71,77040.24,117.9,-0.03317,3e-05,4.35253]
[1777611064059,38.71,77044.41,117.9,-0.03305,3e-05,4.3401]
[1777611069094,38.71,77044.96,117.9,-0.03304,3e-05,4.33803]
[1777611072245,38.71,77044.96,117.9,-0.03303,3e-05,4.33797]
[1777611079164,38.71,77043.95,117.9,-0.03306,3e-05,4.34117]
[1777611084199,38.71,77045.73,117.9,-0.03301,3e-05,4.33492]
[1777611089234,38.71,77049.25,117.9,-0.03289,3e-05,4.32279]
[1777611094269,38.71,77053.5,117.9,-0.03273,3e-05,4.30524]
[1777611099309,38.71,77055.71,117.9,-0.03267,3e-05,4.29802]
[1777611104344,38.71,77056.1,117.9,-0.03266,3e-05,4.29711]
[1777611104550,38.71,77056.1,117.9,-0.03266,3e-05,4.29711]
[1777611107347,38.71,77055.28,117.9,-0.03269,3e-05,4.30009]
[1777611112400,38.71,77053.18,117.9,-0.03276,3e-05,4.30781]
[1777611118442,38.72,77052.88,117.9,-0.03277,3e-05,4.30931]
[1777611123477,38.72,77055.18,117.9,-0.0327,3e-05,4.30187]
[1777611128512,38.72,77062.84,117.9,-0.03246,3e-05,4.27631]
[1777611133547,38.72,77061.34,117.9,-0.03252,3e-05,4.28215]
[1777611138582,38.72,77059.1,117.9,-0.0326,3e-05,4.29048]
[1777611143617,38.72,77058.79,117.9,-0.03261,3e-05,4.29223]
[1777611148652,38.73,77058.87,117.9,-0.03262,3e-05,4.29268]
[1777611153687,38.73,77059.16,117.9,-0.03259,3e-05,4.28942]
[1777611158721,38.73,77059.05,117.9,-0.0326,3e-05,4.2906]
[1777611163756,38.73,77059.31,117.9,-0.0326,3e-05,4.29055]
[1777611168792,38.73,77076.54,117.9,-0.03206,3e-05,4.23292]
[1777611173828,38.76,77077.6,117.9,-0.03211,3e-05,4.23763]
[1777611179871,38.79,77077.71,117.9,-0.03221,3e-05,4.24881]
[1777611185913,38.79,77077.3,117.9,-0.03223,3e-05,4.25139]
[1777611190948,38.79,77078.19,117.9,-0.03221,3e-05,4.2493]
[1777611195983,38.8,77082.27,117.9,-0.03209,3e-05,4.23651]
[1777611201018,38.8,77078.32,117.9,-0.03223,3e-05,4.25083]
[1777611204892,38.8,77073.54,117.9,-0.03238,3e-05,4.26754]
[1777611210081,38.8,77072.83,117.9,-0.03241,3e-05,4.27084]
[1777611215116,38.81,77077.72,117.9,-0.03224,3e-05,4.25192]
[1777611215715,38.81,77077.72,117.9,-0.03224,3e-05,4.25192]
[1777611215751,38.81,77077.72,117.9,-0.03224,3e-05,4.25192]
[1777611216703,38.81,77078.08,117.9,-0.03223,3e-05,4.25086]
[1777611222164,38.81,77078.35,117.9,-0.03223,3e-05,4.25094]
[1777611227200,38.81,77079.04,117.9,-0.03222,3e-05,4.24946]
[1777611232236,38.81,77078.29,117.9,-0.03225,3e-05,4.25285]
[1777611237270,38.82,77078.29,117.9,-0.03226,3e-05,4.25368]
[1777611242305,38.82,77080.1,117.9,-0.03221,3e-05,4.24839]
[1777611247466,38.82,77080.17,117.9,-0.03221,3e-05,4.2485]
[1777611253382,38.82,77080.45,117.9,-0.03222,3e-05,4.24913]
[1777611258417,38.82,77080.48,117.9,-0.03222,3e-05,4.24989]
[1777611260076,38.82,77080.48,117.9,-0.03222,3e-05,4.24989]
[1777611265466,38.83,77079.76,117.9,-0.03226,3e-05,4.25351]
[1777611270501,38.83,77079.76,117.9,-0.03227,3e-05,4.25452]
[1777611272991,38.83,77079.65,117.9,-0.03225,3e-05,4.25219]
[1777611278557,38.83,77079.66,117.9,-0.03226,3e-05,4.25316]
[1777611283592,38.84,77079.75,117.9,-0.03227,3e-05,4.25367]
[1777611287873,38.84,77079.79,117.9,-0.03227,3e-05,4.25418]
[1777611293265,38.84,77079.75,117.9,-0.03228,3e-05,4.25497]
[1777611293295,38.84,77079.75,117.9,-0.03228,3e-05,4.25497]
[1777611293600,38.84,77079.75,117.9,-0.03228,3e-05,4.25497]
[1777611293950,38.84,77079.75,117.9,-0.03228,3e-05,4.25513]
[1777611293976,38.84,77079.75,117.9,-0.03228,3e-05,4.25513]
[1777611294031,38.84,77079.75,117.9,-0.03228,3e-05,4.25513]
[1777611294095,38.84,77079.75,117.9,-0.03228,3e-05,4.25513]
[1777611294250,38.84,77079.75,117.9,-0.03228,3e-05,4.25513]
[1777611294405,38.84,77079.75,117.9,-0.03228,3e-05,4.25513]
[1777611294443,38.84,77052.49,117.9,-0.03315,3e-05,4.34828]
[1777611295102,38.84,77037.29,117.9,-0.03365,3e-05,4.40075]
[1777611296119,38.84,77037.29,117.9,-0.03365,3e-05,4.40075]
[1777611296201,38.84,77024.09,117.9,-0.03408,3e-05,4.44658]
[1777611296812,38.84,77024.09,117.9,-0.03408,3e-05,4.44658]
[1777611301010,38.84,77024.58,117.9,-0.03406,3e-05,4.44415]
[1777611301112,38.84,77025.86,117.9,-0.03401,3e-05,4.4395]
[1777611302793,38.84,77036.36,117.9,-0.03367,3e-05,4.4035]
[1777611302818,38.84,77036.36,117.9,-0.03367,3e-05,4.4035]
[1777611302883,38.84,77036.95,117.9,-0.03366,3e-05,4.40204]
[1777611307901,38.84,77037.63,117.9,-0.03363,3e-05,4.39913]
[1777611313510,38.84,77037.85,117.9,-0.03362,3e-05,4.39794]
[1777611317830,38.84,77022.8,117.9,-0.03411,3e-05,4.44966]
[1777611322865,38.83,77024.08,117.9,-0.03406,3e-05,4.44426]
[1777611328907,38.83,77023.78,117.9,-0.03406,3e-05,4.44416]
[1777611333942,38.83,77011.55,117.9,-0.03443,3e-05,4.48286]
[1777611339263,38.83,77011.11,117.9,-0.03444,3e-05,4.48333]
[1777611344082,38.82,77010.97,117.9,-0.03443,3e-05,4.48301]
[1777611344257,38.82,77010.97,117.9,-0.03443,3e-05,4.48301]
[1777611350055,38.82,77010.26,117.9,-0.03443,3e-05,4.48298]
[1777611355588,38.81,77010.23,117.9,-0.03442,3e-05,4.48195]
[1777611357266,38.81,77010.46,117.9,-0.03441,3e-05,4.48057]
[1777611363146,38.81,77013.94,117.9,-0.03428,3e-05,4.46634]
[1777611368182,38.8,77012.72,117.9,-0.0343,3e-05,4.46927]
[1777611373216,38.8,77014.86,117.9,-0.03422,3e-05,4.46041]
[1777611378252,38.8,77019.17,117.9,-0.03407,3e-05,4.44412]
[1777611383288,38.79,77019.91,117.9,-0.03403,3e-05,4.4404]
[1777611388323,38.79,77022.66,117.9,-0.03393,3e-05,4.4297]
[1777611393358,38.79,77023.16,117.9,-0.03388,3e-05,4.42383]
[1777611398393,38.79,77024.32,117.9,-0.03383,3e-05,4.4188]
[1777611403428,38.78,77024.68,117.9,-0.03381,3e-05,4.41656]
[1777611409470,38.78,77024.25,117.9,-0.03382,3e-05,4.41691]
[1777611415512,38.78,77024.5,117.9,-0.0338,3e-05,4.41495]
[1777611420547,38.77,77022.89,117.9,-0.03384,3e-05,4.41971]
[1777611425582,38.77,77025.12,117.9,-0.03376,3e-05,4.41114]
[1777611430616,38.77,77025.92,117.9,-0.03373,3e-05,4.40764]
[1777611435652,38.77,77026.01,117.9,-0.03372,3e-05,4.40651]
[1777611441693,38.77,77027.41,117.9,-0.03367,3e-05,4.40092]
[1777611446730,38.76,77026.92,117.9,-0.03368,3e-05,4.40207]
[1777611453779,38.76,77027.16,117.9,-0.03364,3e-05,4.39737]
[1777611458530,38.76,77037.39,117.9,-0.0333,3e-05,4.3616]
[1777611463850,38.76,77039.9,117.9,-0.03322,3e-05,4.35276]
[1777611469344,38.76,77040.33,117.9,-0.03321,3e-05,4.35118]
[1777611474928,38.76,77039.87,117.9,-0.03322,3e-05,4.35259]
[1777611479963,38.76,77039.9,117.9,-0.03322,3e-05,4.35235]
[1777611484998,38.76,77037.92,117.9,-0.03328,3e-05,4.35904]
[1777611490033,38.76,77037.69,117.9,-0.03328,3e-05,4.35963]
[1777611495069,38.76,77038.24,117.9,-0.03327,3e-05,4.35757]
[1777611499092,38.76,77038.2,117.9,-0.03327,3e-05,4.35763]
[1777611504131,38.76,77038.33,117.9,-0.03326,3e-05,4.35701]
[1777611510174,38.76,77037.63,117.9,-0.03328,3e-05,4.35924]
[1777611515208,38.76,77037.15,117.9,-0.03327,3e-05,4.35767]
[1777611520244,38.76,77026.17,117.9,-0.03363,3e-05,4.39553]
[1777611521056,38.76,77026.17,117.9,-0.03363,3e-05,4.39553]
[1777611526287,38.76,77024.74,117.9,-0.03367,3e-05,4.3999]
[1777611531322,38.75,77022.73,117.9,-0.03373,3e-05,4.40638]
[1777611536357,38.75,77018.79,117.9,-0.03386,3e-05,4.41951]
[1777611541391,38.75,77016.36,117.9,-0.03393,3e-05,4.42727]
[1777611544173,38.75,77021.15,117.9,-0.03377,3e-05,4.41032]
[1777611544413,38.75,77020.93,117.9,-0.03378,3e-05,4.41098]
[1777611549448,38.76,77022.04,117.9,-0.03377,3e-05,4.41012]
[1777611554483,38.77,77019.52,117.9,-0.03388,3e-05,4.42182]
[1777611559517,38.77,77023.98,117.9,-0.03376,3e-05,4.40917]
[1777611564552,38.78,77024.14,117.9,-0.03378,3e-05,4.41154]
[1777611569589,38.79,77023.71,117.9,-0.03382,3e-05,4.4159]
[1777611575631,38.8,77023.84,117.9,-0.03383,3e-05,4.41574]
[1777611580666,38.8,77024.67,117.9,-0.03383,3e-05,4.41565]
[1777611585701,38.81,77024.5,117.9,-0.03386,3e-05,4.41901]
[1777611590735,38.82,77016.66,117.9,-0.03414,3e-05,4.44905]
[1777611595771,38.83,77016.43,117.9,-0.03417,3e-05,4.45234]
[1777611600806,38.83,77017.93,117.9,-0.03415,3e-05,4.44958]
[1777611605841,38.84,77018.63,117.9,-0.03415,3e-05,4.45017]
[1777611611883,38.85,77018.28,117.9,-0.03419,3e-05,4.4544]
[1777611616918,38.86,77016.65,117.9,-0.03427,3e-05,4.46254]
[1777611621953,38.86,77014.0,117.9,-0.03438,3e-05,4.47422]
[1777611626988,38.87,77016.42,117.9,-0.03432,3e-05,4.46812]
[1777611632023,38.87,77020.3,117.9,-0.03419,3e-05,4.45386]
[1777611637059,38.88,77021.46,117.9,-0.03418,3e-05,4.45232]
[1777611642093,38.89,77020.6,117.9,-0.03423,3e-05,4.45781]
[1777611647129,38.89,77022.21,117.9,-0.0342,3e-05,4.45467]
[1777611652164,38.9,77019.41,117.9,-0.03431,3e-05,4.46688]
[1777611657198,38.91,77017.51,117.9,-0.0344,3e-05,4.47585]
[1777611662234,38.91,77017.13,117.9,-0.03443,3e-05,4.47945]
[1777611667269,38.92,77016.73,117.9,-0.03447,3e-05,4.4831]
[1777611672304,38.93,77016.72,117.9,-0.03449,3e-05,4.48536]
[1777611677338,38.93,77014.73,117.9,-0.03457,3e-05,4.49455]
[1777611682375,38.94,77021.91,117.9,-0.03436,3e-05,4.4716]
[1777611687410,38.94,77024.72,117.9,-0.03428,3e-05,4.46412]
[1777611692445,38.95,77024.49,117.9,-0.03429,3e-05,4.46417]
[1777611697479,38.96,77023.85,117.9,-0.03433,3e-05,4.46873]
[1777611702515,38.96,77022.89,117.9,-0.03439,3e-05,4.47434]
[1777611708557,38.97,77022.86,117.9,-0.03441,3e-05,4.47713]
[1777611713592,38.97,77016.48,117.9,-0.03465,3e-05,4.50156]
[1777611718627,38.98,77017.63,117.9,-0.03463,3e-05,4.4995]
[1777611723661,38.99,77021.29,117.9,-0.03452,3e-05,4.48869]
[1777611727627,38.99,77020.8,117.9,-0.03455,3e-05,4.49165]
[1777611727644,38.99,77020.8,117.9,-0.03455,3e-05,4.49165]
[1777611727670,38.99,77020.8,117.9,-0.03455,3e-05,4.49165]
[1777611727825,38.99,77020.8,117.9,-0.03455,3e-05,4.49165]
[1777611729882,38.99,77026.69,117.9,-0.03436,3e-05,4.47115]
[1777611729888,38.99,77026.69,117.9,-0.03436,3e-05,4.47115]
[1777611729982,38.99,77026.61,117.9,-0.03437,3e-05,4.47231]
[1777611735745,38.99,77019.12,117.9,-0.0346,3e-05,4.49713]
[1777611740781,38.98,77019.16,117.9,-0.03459,3e-05,4.49547]
[1777611745062,38.98,77019.34,117.9,-0.03457,3e-05,4.49395]
[1777611745146,38.98,77018.41,117.9,-0.0346,3e-05,4.49661]
[1777611750851,38.98,77020.47,117.9,-0.03455,3e-05,4.49145]
[1777611754641,38.99,77020.38,117.9,-0.03454,3e-05,4.4899]
[1777611754646,38.99,77020.38,117.9,-0.03454,3e-05,4.4899]
[1777611754717,38.99,77020.38,117.9,-0.03455,3e-05,4.49031]
[1777611758777,38.99,77020.3,117.9,-0.03454,3e-05,4.48972]
[1777611758878,38.99,77020.3,117.9,-0.03454,3e-05,4.48943]
[1777611761387,38.99,77020.46,117.9,-0.03454,3e-05,4.4897]
[1777611761500,38.99,77020.46,117.9,-0.03454,3e-05,4.4897]
[1777611761927,38.99,77022.91,117.9,-0.03446,3e-05,4.48154]
[1777611766963,38.99,77018.49,117.9,-0.0346,3e-05,4.49563]
[1777611772191,38.98,77017.3,117.9,-0.03462,3e-05,4.498]
[1777611778040,38.98,77017.64,117.9,-0.03459,3e-05,4.49503]
[1777611783075,38.97,77018.72,117.9,-0.03454,3e-05,4.48978]
[1777611788110,38.97,77021.52,117.9,-0.03444,3e-05,4.47861]
[1777611794152,38.96,77020.45,117.9,-0.03446,3e-05,4.48075]
[1777611799187,38.96,77023.44,117.9,-0.03434,3e-05,4.46897]
[1777611804399,38.96,77019.59,117.9,-0.03446,3e-05,4.4814]
[1777611810263,38.95,77033.86,117.9,-0.03397,3e-05,4.42993]
[1777611815299,38.95,77039.57,117.9,-0.03376,3e-05,4.40619]
[1777611816300,38.95,77039.57,117.9,-0.03376,3e-05,4.40619]
[1777611821341,38.95,77040.96,117.9,-0.0337,3e-05,4.40056]
[1777611828390,38.95,77042.92,117.9,-0.03363,3e-05,4.39295]
[1777611833337,38.95,77043.93,117.9,-0.0336,3e-05,4.3891]
[1777611838460,38.94,77050.35,117.9,-0.03338,3e-05,4.36658]
[1777611843495,38.94,77058.99,117.9,-0.0331,3e-05,4.3368]
[1777611848531,38.95,77061.55,117.9,-0.03302,3e-05,4.32824]
[1777611850724,38.95,77061.0,117.9,-0.03304,3e-05,4.33016]
[1777611850826,38.95,77055.75,117.9,-0.03321,3e-05,4.34819]
[1777611851657,38.95,77055.75,117.9,-0.03321,3e-05,4.34819]
[1777611851664,38.95,77055.75,117.9,-0.03321,3e-05,4.34819]
[1777611851721,38.95,77047.64,117.9,-0.03348,3e-05,4.3768]
[1777611857595,38.95,77042.58,117.9,-0.03364,3e-05,4.39386]
[1777611862630,38.95,77040.33,117.9,-0.03371,3e-05,4.40127]
[1777611867667,38.94,77043.53,117.9,-0.0336,3e-05,4.38979]
[1777611873708,38.94,77046.26,117.9,-0.03349,3e-05,4.37695]
[1777611876729,38.94,77058.96,117.9,-0.03308,3e-05,4.33325]
[1777611881764,38.94,77064.65,117.9,-0.03289,3e-05,4.31399]
[1777611886800,38.94,77064.61,117.9,-0.0329,3e-05,4.31445]
[1777611890093,38.94,77065.07,117.9,-0.03288,3e-05,4.31302]
[1777611890446,38.95,77076.72,117.9,-0.03251,3e-05,4.27347]
[1777611890517,38.95,77076.72,117.9,-0.03251,3e-05,4.27347]
[1777611890722,38.95,77076.72,117.9,-0.03251,3e-05,4.27347]
[1777611891157,38.95,77092.39,117.9,-0.03202,3e-05,4.22072]
[1777611892166,38.95,77092.39,117.9,-0.03202,3e-05,4.22072]
[1777611892921,38.95,77092.65,117.9,-0.03202,3e-05,4.22029]
[1777611893057,38.95,77092.65,117.9,-0.03202,3e-05,4.22029]
[1777611897705,38.95,77097.18,117.9,-0.03188,3e-05,4.20601]
[1777611902960,38.95,77095.46,117.9,-0.03195,3e-05,4.21283]
[1777611907763,38.95,77092.14,117.9,-0.03206,3e-05,4.22493]
[1777611912989,38.96,77087.73,117.9,-0.03221,3e-05,4.24076]
[1777611918024,38.96,77089.28,117.9,-0.03216,3e-05,4.23623]
[1777611923059,38.96,77089.44,117.9,-0.03217,3e-05,4.23636]
[1777611928094,38.96,77089.9,117.9,-0.03216,3e-05,4.23545]
[1777611933128,38.96,77095.57,117.9,-0.03196,3e-05,4.214]
[1777611938164,38.97,77094.37,117.9,-0.03201,3e-05,4.21894]
[1777611941921,38.97,77100.13,117.9,-0.03183,3e-05,4.19993]
[1777611947230,38.97,77104.31,117.9,-0.03171,3e-05,4.18727]
[1777611949621,38.97,77109.08,117.9,-0.03157,3e-05,4.17176]
[1777611955287,38.98,77121.24,117.9,-0.03121,3e-05,4.13285]
[1777611960322,38.98,77125.34,117.9,-0.0311,3e-05,4.12085]
[1777611965357,38.99,77128.53,117.9,-0.03101,3e-05,4.11192]
[1777611970394,38.99,77120.0,117.9,-0.03129,3e-05,4.14159]
[1777611975427,38.99,77120.55,117.9,-0.03128,3e-05,4.14126]
[1777611980465,39.0,77120.59,117.9,-0.0313,3e-05,4.14268]
[1777611985500,39.0,77120.25,117.9,-0.03132,3e-05,4.14541]
[1777611989945,39.0,77120.66,117.9,-0.03132,3e-05,4.14503]
[1777611995569,39.01,77120.31,117.9,-0.03133,3e-05,4.14547]
[1777612000604,39.02,77126.56,117.9,-0.03115,3e-05,4.12654]
[1777612005640,39.02,77130.03,117.9,-0.03106,3e-05,4.11694]
[1777612010675,39.03,77129.18,117.9,-0.03111,3e-05,4.12158]
[1777612015712,39.03,77133.36,117.9,-0.031,3e-05,4.10966]
[1777612020747,39.04,77133.49,117.9,-0.03101,3e-05,4.11113]
[1777612025782,39.04,77134.3,117.9,-0.031,3e-05,4.11038]
[1777612030817,39.05,77136.25,117.9,-0.03096,3e-05,4.10592]
[1777612035029,39.05,77138.6,117.9,-0.0309,3e-05,4.09938]
[1777612040887,39.06,77136.68,117.9,-0.03098,3e-05,4.10854]
[1777612041468,39.06,77136.68,117.9,-0.03098,3e-05,4.10854]
[1777612046929,39.06,77134.96,117.9,-0.03106,3e-05,4.11651]
[1777612051964,39.07,77134.64,117.9,-0.03106,3e-05,4.11639]
[1777612057001,39.07,77138.01,117.9,-0.03097,3e-05,4.10676]
[1777612062035,39.08,77140.81,117.9,-0.03091,3e-05,4.09986]
[1777612064291,39.08,77156.3,117.9,-0.03045,3e-05,4.05005]
[1777612066342,39.08,77162.02,117.9,-0.03028,3e-05,4.03195]
[1777612067671,39.09,77162.4,117.9,-0.03028,3e-05,4.03171]
[1777612071271,39.09,77162.35,117.9,-0.03029,3e-05,4.03335]
[1777612072488,39.09,77162.43,117.9,-0.0303,3e-05,4.03406]
[1777612075388,39.1,77162.33,117.9,-0.03031,3e-05,4.03535]
[1777612076062,39.1,77156.95,117.9,-0.03048,3e-05,4.05375]
[1777612080987,39.1,77144.49,117.9,-0.03087,3e-05,4.09599]
[1777612083138,39.1,77142.99,117.9,-0.03092,3e-05,4.10165]
[1777612088226,39.11,77146.14,117.9,-0.03085,3e-05,4.09357]
[1777612093261,39.12,77146.61,117.9,-0.03085,3e-05,4.09389]
[1777612098295,39.12,77146.97,117.9,-0.03086,3e-05,4.09458]
[1777612103330,39.13,77151.5,117.9,-0.03074,3e-05,4.08162]
[1777612108366,39.13,77155.5,117.9,-0.03064,3e-05,4.07097]
[1777612112056,39.14,77157.37,117.9,-0.03057,3e-05,4.06315]
[1777612112712,39.14,77158.0,117.9,-0.03056,3e-05,4.06152]
[1777612118436,39.15,77156.96,117.9,-0.03061,3e-05,4.06751]
[1777612118540,39.15,77156.96,117.9,-0.03061,3e-05,4.06751]
[1777612122762,39.15,77156.3,117.9,-0.03065,3e-05,4.0713]
[1777612123752,39.15,77156.26,117.9,-0.03065,3e-05,4.07183]
[1777612128725,39.16,77157.87,117.9,-0.03062,3e-05,4.06858]
[1777612134552,39.16,77158.21,117.9,-0.03063,3e-05,4.0699]
[1777612139587,39.17,77157.88,117.9,-0.03066,3e-05,4.07298]
[1777612144622,39.17,77157.69,117.9,-0.03069,3e-05,4.07556]
[1777612149658,39.18,77157.12,117.9,-0.03072,3e-05,4.0793]
[1777612153050,39.18,77157.09,117.9,-0.03073,3e-05,4.08014]
[1777612158721,39.19,77161.56,117.9,-0.03062,3e-05,4.06816]
[1777612163758,39.19,77161.7,117.9,-0.03063,3e-05,4.06963]
[1777612169381,39.2,77163.35,117.9,-0.0306,3e-05,4.06586]
[1777612174836,39.21,77163.47,117.9,-0.0306,3e-05,4.06531]
[1777612179871,39.21,77163.36,117.9,-0.03062,3e-05,4.06769]
[1777612184905,39.22,77161.18,117.9,-0.0307,3e-05,4.07677]
[1777612189941,39.22,77161.07,117.9,-0.03072,3e-05,4.07907]
[1777612192964,39.23,77147.75,117.9,-0.03114,3e-05,4.12374]
[1777612193660,39.23,77147.75,117.9,-0.03114,3e-05,4.12374]
[1777612198834,39.23,77137.04,117.9,-0.03148,3e-05,4.16046]
[1777612199455,39.23,77137.04,117.9,-0.03148,3e-05,4.16046]
[1777612199505,39.23,77137.04,117.9,-0.03148,3e-05,4.16046]
[1777612205049,39.24,77136.45,117.9,-0.03151,3e-05,4.16418]
[1777612210084,39.24,77135.86,117.9,-0.03154,3e-05,4.16731]
[1777612215119,39.24,77135.72,117.9,-0.03155,3e-05,4.16889]
[1777612220154,39.24,77135.37,117.9,-0.03158,3e-05,4.17112]
[1777612225190,39.25,77133.0,117.9,-0.03166,3e-05,4.18]
[1777612230225,39.25,77130.44,117.9,-0.03174,3e-05,4.18936]
[1777612235260,39.25,77130.13,117.9,-0.03174,3e-05,4.18829]
[1777612237127,39.25,77131.02,117.9,-0.03172,3e-05,4.18553]
[1777612240229,39.25,77128.31,117.9,-0.0318,3e-05,4.19508]
[1777612245330,39.26,77118.79,117.9,-0.03211,3e-05,4.22769]
[1777612250365,39.26,77120.14,117.9,-0.03207,3e-05,4.22381]
[1777612255400,39.26,77120.76,117.9,-0.03206,3e-05,4.22237]
[1777612260435,39.26,77120.3,117.9,-0.03208,3e-05,4.22454]
[1777612265470,39.26,77119.85,117.9,-0.0321,3e-05,4.22666]
[1777612270504,39.27,77125.86,117.9,-0.03192,3e-05,4.20732]
[1777612275540,39.27,77127.92,117.9,-0.03186,3e-05,4.20132]
[1777612280576,39.27,77129.45,117.9,-0.03182,3e-05,4.19734]
[1777612285611,39.27,77127.23,117.9,-0.0319,3e-05,4.20563]
[1777612290645,39.28,77125.75,117.9,-0.03196,3e-05,4.21142]
[1777612295681,39.28,77123.72,117.9,-0.03201,3e-05,4.21602]
[1777612300716,39.28,77129.9,117.9,-0.03182,3e-05,4.19642]
[1777612305751,39.28,77130.34,117.9,-0.03182,3e-05,4.196]
[1777612310786,39.29,77132.71,117.9,-0.03175,3e-05,4.18918]
[1777612316828,39.29,77137.64,117.9,-0.03161,3e-05,4.1742]
[1777612321864,39.29,77139.76,117.9,-0.03156,3e-05,4.1683]
[1777612326900,39.3,77136.84,117.9,-0.03166,3e-05,4.17907]
[1777612331900,39.3,77136.34,117.9,-0.03168,3e-05,4.18154]
[1777612336970,39.3,77136.01,117.9,-0.0317,3e-05,4.18381]
[1777612342005,39.31,77136.53,117.9,-0.0317,3e-05,4.18306]
[1777612347044,39.31,77133.93,117.9,-0.03179,3e-05,4.19263]
[1777612352079,39.31,77130.76,117.9,-0.03187,3e-05,4.20093]
[1777612357114,39.31,77136.53,117.9,-0.0317,3e-05,4.18268]
[1777612362149,39.32,77136.19,117.9,-0.03172,3e-05,4.18479]
[1777612368191,39.32,77136.26,117.9,-0.03173,3e-05,4.18575]
[1777612373226,39.32,77136.5,117.9,-0.03173,3e-05,4.18592]
[1777612378261,39.32,77136.66,117.9,-0.03173,3e-05,4.18634]
[1777612383296,39.33,77137.28,117.9,-0.03172,3e-05,4.18519]
[1777612388331,39.33,77135.31,117.9,-0.03179,3e-05,4.19263]
[1777612393370,39.33,77134.79,117.9,-0.03182,3e-05,4.19519]
[1777612398404,39.33,77133.15,117.9,-0.03187,3e-05,4.20143]
[1777612403440,39.34,77130.24,117.9,-0.03197,3e-05,4.21184]
[1777612408476,39.34,77130.86,117.9,-0.03196,3e-05,4.21048]
[1777612413511,39.34,77130.87,117.9,-0.03194,3e-05,4.20814]
[1777612419553,39.34,77131.27,117.9,-0.03194,3e-05,4.2077]
[1777612425595,39.34,77131.9,117.9,-0.03193,3e-05,4.20652]
[1777612430630,39.35,77132.05,117.9,-0.03193,3e-05,4.20678]
[1777612436672,39.35,77132.5,117.9,-0.03192,3e-05,4.20619]
[1777612441707,39.35,77132.7,117.9,-0.03193,3e-05,4.20646]
[1777612446742,39.35,77135.06,117.9,-0.03186,3e-05,4.19942]
[1777612451777,39.36,77135.04,117.9,-0.03187,3e-05,4.2003]
[1777612457819,39.36,77134.59,117.9,-0.03189,3e-05,4.20275]
[1777612462854,39.36,77134.7,117.9,-0.03189,3e-05,4.20315]
[1777612467889,39.36,77134.55,117.9,-0.03191,3e-05,4.20441]
[1777612472924,39.36,77134.38,117.9,-0.0319,3e-05,4.20269]
[1777612477959,39.37,77132.77,117.9,-0.03195,3e-05,4.20874]
[1777612482474,39.37,77132.77,117.9,-0.03195,3e-05,4.20874]
[1777612482514,39.37,77132.77,117.9,-0.03196,3e-05,4.2093]
[1777612483889,39.37,77132.77,117.9,-0.03196,3e-05,4.2093]
[1777612485983,39.37,77120.23,117.9,-0.03237,3e-05,4.25346]
[1777612491406,39.39,77119.19,117.9,-0.03244,3e-05,4.26067]
[1777612491416,39.39,77119.19,117.9,-0.03244,3e-05,4.26067]
[1777612491507,39.39,77119.19,117.9,-0.03245,3e-05,4.2614]
[1777612493708,39.39,77118.99,117.9,-0.03245,3e-05,4.26211]
[1777612499106,39.39,77117.83,117.9,-0.03249,3e-05,4.26613]
[1777612504141,39.39,77115.43,117.9,-0.03256,3e-05,4.27416]
[1777612509176,39.39,77120.16,117.9,-0.03242,3e-05,4.25829]
[1777612510726,39.39,77120.16,117.9,-0.03242,3e-05,4.25829]
[1777612516225,39.39,77120.23,117.9,-0.03241,3e-05,4.25814]
[1777612521260,39.39,77121.07,117.9,-0.03239,3e-05,4.25539]
[1777612526295,39.39,77124.89,117.9,-0.03227,3e-05,4.24271]
[1777612532337,39.39,77125.52,117.9,-0.03223,3e-05,4.2378]
[1777612537371,39.39,77125.19,117.9,-0.03224,3e-05,4.2391]
[1777612543414,39.39,77123.06,117.9,-0.03231,3e-05,4.24642]
[1777612548449,39.39,77118.5,117.9,-0.03246,3e-05,4.26179]
[1777612553484,39.39,77118.09,117.9,-0.03247,3e-05,4.26324]
[1777612558519,39.39,77119.02,117.9,-0.03244,3e-05,4.26018]
[1777612563554,39.39,77120.29,117.9,-0.0324,3e-05,4.25602]
[1777612568588,39.39,77120.02,117.9,-0.03241,3e-05,4.25703]
[1777612571730,39.39,77114.29,117.9,-0.03259,3e-05,4.27626]
[1777612572377,39.39,77110.34,117.9,-0.03272,3e-05,4.28951]
[1777612577651,39.39,77108.6,117.9,-0.03277,3e-05,4.29508]
[1777612582687,39.39,77108.04,117.9,-0.03278,3e-05,4.2967]
[1777612587722,39.39,77108.29,117.9,-0.03277,3e-05,4.29558]
[1777612592757,39.39,77106.93,117.9,-0.03279,3e-05,4.29681]
[1777612597792,39.39,77107.13,117.9,-0.03278,3e-05,4.29585]
[1777612603001,39.39,77102.04,117.9,-0.03294,3e-05,4.31279]
[1777612603154,39.39,77098.61,117.9,-0.03305,3e-05,4.32425]
[1777612604794,39.39,77098.43,117.9,-0.03306,3e-05,4.32486]
[1777612610883,39.38,77100.0,117.9,-0.033,3e-05,4.31881]
[1777612611534,39.38,77100.0,117.9,-0.033,3e-05,4.31881]
[1777612616925,39.38,77100.31,117.9,-0.03298,3e-05,4.31706]
[1777612618870,39.38,77097.99,117.9,-0.03306,3e-05,4.32481]
[1777612623974,39.38,77101.65,117.9,-0.03293,3e-05,4.31177]
[1777612629017,39.38,77101.07,117.9,-0.03295,3e-05,4.31328]
[1777612632812,39.38,77101.42,117.9,-0.03293,3e-05,4.31182]
[1777612638079,39.38,77101.05,117.9,-0.03294,3e-05,4.3125]
[1777612643115,39.38,77099.92,117.9,-0.03297,3e-05,4.31583]
[1777612646110,39.38,77099.84,117.9,-0.03297,3e-05,4.316]
[1777612650326,39.37,77100.08,117.9,-0.03296,3e-05,4.31499]
[1777612656206,39.37,77100.03,117.9,-0.03293,3e-05,4.31115]
[1777612662086,39.37,77102.11,117.9,-0.03287,3e-05,4.30383]
[1777612662815,39.37,77101.91,117.9,-0.03287,3e-05,4.30438]
[1777612667054,39.37,77101.85,117.9,-0.03287,3e-05,4.30441]
[1777612668543,39.37,77098.57,117.9,-0.03297,3e-05,4.31538]
[1777612671478,39.37,77083.7,117.9,-0.03345,3e-05,4.36555]
[1777612677135,39.37,77078.78,117.9,-0.0336,3e-05,4.38139]
[1777612677153,39.37,77078.3,117.9,-0.03361,3e-05,4.38285]
[1777612682389,39.37,77076.48,117.9,-0.0337,3e-05,4.39168]
[1777612683324,39.37,77076.48,117.9,-0.0337,3e-05,4.39168]
[1777612683336,39.37,77076.48,117.9,-0.0337,3e-05,4.39168]
[1777612683396,39.37,77076.77,117.9,-0.03369,3e-05,4.39121]
[1777612688302,39.37,77075.59,117.9,-0.03372,3e-05,4.39453]
[1777612694108,39.37,77073.29,117.9,-0.03379,3e-05,4.40154]
[1777612699507,39.37,77071.46,117.9,-0.03384,3e-05,4.40655]
[1777612702872,39.37,77070.5,117.9,-0.03387,3e-05,4.40948]
[1777612709578,39.36,77070.42,117.9,-0.03385,3e-05,4.40837]
[1777612714613,39.36,77068.44,117.9,-0.03389,3e-05,4.41123]
[1777612719647,39.36,77070.53,117.9,-0.03381,3e-05,4.40328]
[1777612720290,39.36,77070.53,117.9,-0.03381,3e-05,4.40328]
[1777612720347,39.36,77070.53,117.9,-0.03381,3e-05,4.40328]
[1777612724227,39.36,77069.18,117.9,-0.03385,3e-05,4.4075]
[1777612732689,39.35,77070.79,117.9,-0.03379,3e-05,4.40061]
[1777612735241,39.35,77070.36,117.9,-0.0338,3e-05,4.40182]
[1777612737250,39.35,77068.78,117.9,-0.03385,3e-05,4.40696]
[1777612744063,39.35,77063.23,117.9,-0.03402,3e-05,4.42509]
[1777612745576,39.35,77061.75,117.9,-0.03407,3e-05,4.42983]
[1777612750865,39.35,77054.3,117.9,-0.0343,3e-05,4.45448]
[1777612755900,39.34,77047.3,117.9,-0.03452,3e-05,4.47759]
[1777612760937,39.34,77042.91,117.9,-0.03465,3e-05,4.49151]
[1777612763228,39.34,77041.33,117.9,-0.0347,3e-05,4.49674]
[1777612766764,39.33,77041.1,117.9,-0.0347,3e-05,4.49635]
[1777612772015,39.33,77034.0,117.9,-0.0349,3e-05,4.51611]
[1777612774814,39.33,77033.98,117.9,-0.03489,3e-05,4.51551]
[1777612780286,39.32,77034.12,117.9,-0.03487,3e-05,4.51298]
[1777612788266,39.31,77041.76,117.9,-0.03459,3e-05,4.48361]
[1777612788339,39.31,77041.76,117.9,-0.03459,3e-05,4.48361]
[1777612788987,39.31,77043.11,117.9,-0.03454,3e-05,4.4786]
[1777612794169,39.31,77043.4,117.9,-0.03451,3e-05,4.47575]
[1777612799203,39.3,77044.42,117.9,-0.03447,3e-05,4.47064]
[1777612804239,39.3,77044.15,117.9,-0.03446,3e-05,4.46999]
[1777612808081,39.3,77051.08,117.9,-0.03422,3e-05,4.44502]
[1777612810452,39.3,77057.74,117.9,-0.034,3e-05,4.42124]
[1777612816322,39.29,77054.87,117.9,-0.03408,3e-05,4.42961]
[1777612821358,39.29,77051.85,117.9,-0.03416,3e-05,4.43872]
[1777612827399,39.28,77051.25,117.9,-0.03417,3e-05,4.43915]
[1777612832435,39.28,77055.04,117.9,-0.03401,3e-05,4.4216]
[1777612836614,39.28,77058.82,117.9,-0.03388,3e-05,4.40785]
[1777612837222,39.28,77058.82,117.9,-0.03388,3e-05,4.40785]
[1777612842505,39.27,77066.33,117.9,-0.03362,3e-05,4.38079]
[1777612848085,39.27,77065.89,117.9,-0.03363,3e-05,4.38167]
[1777612853582,39.27,77062.68,117.9,-0.03372,3e-05,4.39159]
[1777612858591,39.27,77062.97,117.9,-0.03371,3e-05,4.38996]
[1777612863652,39.27,77063.01,117.9,-0.0337,3e-05,4.38888]
[1777612868687,39.26,77062.46,117.9,-0.03371,3e-05,4.38998]
[1777612873722,39.26,77062.74,117.9,-0.03369,3e-05,4.38823]
[1777612878757,39.26,77062.63,117.9,-0.03369,3e-05,4.38783]
[1777612883793,39.26,77062.55,117.9,-0.03368,3e-05,4.38733]
[1777612888827,39.25,77067.88,117.9,-0.0335,3e-05,4.36832]
[1777612894870,39.25,77069.15,117.9,-0.03343,3e-05,4.36023]
[1777612895795,39.25,77069.15,117.9,-0.03343,3e-05,4.36023]
[1777612895877,39.25,77069.0,117.9,-0.03344,3e-05,4.36065]
[1777612898349,39.25,77069.09,117.9,-0.03344,3e-05,4.36094]
[1777612898837,39.26,77069.11,117.9,-0.03345,3e-05,4.36208]
[1777612903933,39.27,77066.5,117.9,-0.03356,3e-05,4.37401]
[1777612910461,39.27,77066.57,117.9,-0.03358,3e-05,4.37556]
[1777612912293,39.28,77066.46,117.9,-0.0336,3e-05,4.37831]
[1777612912394,39.28,77066.28,117.9,-0.03362,3e-05,4.38011]
[1777612918031,39.28,77068.67,117.9,-0.03354,3e-05,4.37142]
[1777612923066,39.28,77074.03,117.9,-0.03336,3e-05,4.35267]
[1777612923633,39.28,77074.03,117.9,-0.03336,3e-05,4.35267]
[1777612928801,39.28,77075.46,117.9,-0.03331,3e-05,4.34749]
[1777612929108,39.28,77075.33,117.9,-0.03332,3e-05,4.34794]
[1777612934143,39.33,77072.53,117.9,-0.03359,3e-05,4.37753]
[1777612939177,39.34,77072.4,117.9,-0.03362,3e-05,4.38095]
[1777612944213,39.35,77071.79,117.9,-0.03367,3e-05,4.386]
[1777612949248,39.36,77069.16,117.9,-0.03379,3e-05,4.39795]
[1777612952955,39.36,77061.71,117.9,-0.03403,3e-05,4.4227]
[1777612953705,39.36,77062.71,117.9,-0.034,3e-05,4.41978]
[1777612959319,39.37,77062.8,117.9,-0.03403,3e-05,4.42262]
[1777612962905,39.37,77065.01,117.9,-0.03396,3e-05,4.41604]
[1777612967167,39.38,77062.86,117.9,-0.03406,3e-05,4.42602]
[1777612967799,39.38,77063.02,117.9,-0.03406,3e-05,4.42597]
[1777612970604,39.39,77062.65,117.9,-0.03408,3e-05,4.42873]
[1777612972807,39.39,77062.34,117.9,-0.0341,3e-05,4.43078]
[1777612974075,39.39,77068.03,117.9,-0.03392,3e-05,4.4117]
[1777612979461,39.4,77072.17,117.9,-0.03382,3e-05,4.40073]
[1777612984495,39.41,77072.05,117.9,-0.03385,3e-05,4.40385]
[1777612992552,39.42,77072.27,117.9,-0.03388,3e-05,4.40743]
[1777612997587,39.43,77078.29,117.9,-0.03371,3e-05,4.38961]
[1777612999848,39.43,77078.08,117.9,-0.03372,3e-05,4.3909]
[1777613005643,39.44,77077.36,117.9,-0.03378,3e-05,4.39736]
[1777613010678,39.45,77076.81,117.9,-0.03383,3e-05,4.40208]
[1777613016571,39.45,77076.62,117.9,-0.03383,3e-05,4.40184]
[1777613021847,39.46,77077.05,117.9,-0.03385,3e-05,4.4037]
[1777613030818,39.48,77076.9,117.9,-0.0339,3e-05,4.40969]
[1777613035853,39.48,77079.36,117.9,-0.03385,3e-05,4.40399]
[1777613041506,39.49,77077.34,117.9,-0.03394,3e-05,4.41305]
[1777613044971,39.5,77084.15,117.9,-0.03373,3e-05,4.39192]
[1777613052972,39.51,77083.83,117.9,-0.03379,3e-05,4.39797]
[1777613059013,39.52,77083.96,117.9,-0.03382,3e-05,4.40074]
[1777613064588,39.53,77085.81,117.9,-0.03378,3e-05,4.39708]
[1777613069089,39.53,77084.59,117.9,-0.03384,3e-05,4.40334]
[1777613069093,39.53,77084.59,117.9,-0.03384,3e-05,4.40334]
[1777613069190,39.53,77084.21,117.9,-0.03386,3e-05,4.40515]
[1777613071151,39.53,77084.14,117.9,-0.03386,3e-05,4.40519]
[1777613071252,39.53,77084.36,117.9,-0.03383,3e-05,4.40114]
[1777613072444,39.53,77084.36,117.9,-0.03383,3e-05,4.40114]
[1777613073216,39.53,77084.35,117.9,-0.03384,3e-05,4.4022]
[1777613073639,39.53,77083.83,117.9,-0.03385,3e-05,4.40397]
[1777613073812,39.53,77083.83,117.9,-0.03385,3e-05,4.40397]
[1777613079094,39.53,77084.67,117.9,-0.03382,3e-05,4.40066]
[1777613084191,39.53,77085.31,117.9,-0.03379,3e-05,4.39753]
[1777613085410,39.53,77085.31,117.9,-0.03379,3e-05,4.39753]
[1777613085414,39.53,77085.31,117.9,-0.03379,3e-05,4.39753]
[1777613086342,39.53,77085.45,117.9,-0.03378,3e-05,4.39669]
[1777613092247,39.53,77075.92,117.9,-0.03408,3e-05,4.4282]
[1777613097282,39.52,77075.84,117.9,-0.03408,3e-05,4.42732]
[1777613102317,39.52,77071.61,117.9,-0.0342,3e-05,4.4407]
[1777613107352,39.52,77071.8,117.9,-0.03419,3e-05,4.43884]
[1777613112388,39.51,77071.36,117.9,-0.03419,3e-05,4.43916]
[1777613117424,39.51,77072.98,117.9,-0.03412,3e-05,4.43218]
[1777613122459,39.51,77073.45,117.9,-0.0341,3e-05,4.42944]
[1777613127494,39.5,77070.56,117.9,-0.03418,3e-05,4.43821]
[1777613132529,39.5,77071.28,117.9,-0.03412,3e-05,4.43146]
[1777613140585,39.5,77071.54,117.9,-0.0341,3e-05,4.42878]
[1777613145620,39.49,77072.84,117.9,-0.03405,3e-05,4.42328]
[1777613151662,39.49,77072.1,117.9,-0.03406,3e-05,4.4246]
[1777613156697,39.49,77072.37,117.9,-0.03404,3e-05,4.42268]
[1777613161733,39.48,77072.68,117.9,-0.03402,3e-05,4.42064]
[1777613166768,39.48,77075.61,117.9,-0.03392,3e-05,4.40964]
[1777613167864,39.48,77075.61,117.9,-0.03392,3e-05,4.40964]
[1777613171156,39.48,77076.54,117.9,-0.03388,3e-05,4.40595]
[1777613176838,39.48,77082.91,117.9,-0.03367,3e-05,4.38302]
[1777613178459,39.48,77082.91,117.9,-0.03367,3e-05,4.38302]
[1777613183888,39.47,77083.2,117.9,-0.03365,3e-05,4.38109]
[1777613188923,39.47,77082.13,117.9,-0.03368,3e-05,4.38404]
[1777613193958,39.47,77082.3,117.9,-0.03364,3e-05,4.37964]
[1777613198992,39.47,77082.68,117.9,-0.03362,3e-05,4.37766]
[1777613201598,39.47,77083.04,117.9,-0.03361,3e-05,4.3763]
[1777613205586,39.47,77081.34,117.9,-0.03366,3e-05,4.38153]
[1777613211077,39.46,77079.03,117.9,-0.03372,3e-05,4.38835]
[1777613216112,39.46,77080.51,117.9,-0.03367,3e-05,4.38255]
[1777613221147,39.46,77080.17,117.9,-0.03367,3e-05,4.383]
[1777613226182,39.46,77080.75,117.9,-0.03365,3e-05,4.38031]
[1777613230219,39.46,77081.55,117.9,-0.03362,3e-05,4.37718]
[1777613236252,39.45,77081.9,117.9,-0.0336,3e-05,4.37505]
[1777613241715,39.45,77088.72,117.9,-0.03337,3e-05,4.35135]
[1777613243072,39.45,77093.14,117.9,-0.03323,3e-05,4.33618]
[1777613245575,39.45,77096.94,117.9,-0.03311,3e-05,4.32319]
[1777613247603,39.45,77096.74,117.9,-0.03311,3e-05,4.32378]
[1777613254379,39.45,77102.14,117.9,-0.03291,3e-05,4.30203]
[1777613255355,39.45,77102.14,117.9,-0.03291,3e-05,4.30203]
[1777613261262,39.45,77101.45,117.9,-0.03293,3e-05,4.30414]
[1777613265907,39.45,77098.66,117.9,-0.03302,3e-05,4.31332]
[1777613271497,39.45,77097.52,117.9,-0.03305,3e-05,4.31674]
[1777613278546,39.45,77097.77,117.9,-0.03304,3e-05,4.31534]
[1777613283582,39.45,77096.55,117.9,-0.03307,3e-05,4.31896]
[1777613288616,39.44,77095.75,117.9,-0.0331,3e-05,4.32121]
[1777613295667,39.44,77095.98,117.9,-0.03308,3e-05,4.31978]
[1777613300703,39.44,77098.01,117.9,-0.03301,3e-05,4.31251]
[1777613305738,39.44,77094.96,117.9,-0.03311,3e-05,4.32238]
[1777613311780,39.44,77093.97,117.9,-0.03311,3e-05,4.32204]
[1777613316815,39.44,77094.81,117.9,-0.03308,3e-05,4.31871]
[1777613316886,39.44,77094.81,117.9,-0.03308,3e-05,4.31871]
[1777613322857,39.44,77095.06,117.9,-0.03307,3e-05,4.31729]
[1777613327892,39.43,77094.8,117.9,-0.03307,3e-05,4.3177]
[1777613332933,39.43,77093.71,117.9,-0.0331,3e-05,4.3209]
[1777613338331,39.43,77086.62,117.9,-0.03332,3e-05,4.34449]
[1777613341955,39.43,77086.47,117.9,-0.03332,3e-05,4.34446]
[1777613343774,39.43,77084.29,117.9,-0.03339,3e-05,4.35174]
[1777613347364,39.43,77081.39,117.9,-0.03348,3e-05,4.361]
[1777613353076,39.43,77079.82,117.9,-0.03352,3e-05,4.36531]
[1777613360126,39.42,77075.3,117.9,-0.03366,3e-05,4.37966]
[1777613365161,39.42,77069.3,117.9,-0.03385,3e-05,4.39935]
[1777613370196,39.42,77069.17,117.9,-0.03384,3e-05,4.39883]
[1777613375231,39.42,77069.31,117.9,-0.03381,3e-05,4.39431]
[1777613380266,39.41,77067.03,117.9,-0.03387,3e-05,4.4012]
[1777613385308,39.41,77064.13,117.9,-0.03396,3e-05,4.41018]
[1777613390343,39.41,77064.92,117.9,-0.03392,3e-05,4.40636]
[1777613395378,39.4,77064.13,117.9,-0.03394,3e-05,4.40798]
[1777613400413,39.4,77063.9,117.9,-0.03393,3e-05,4.40761]
[1777613405448,39.4,77056.65,117.9,-0.03416,3e-05,4.43136]
[1777613406607,39.4,77056.65,117.9,-0.03416,3e-05,4.43136]
[1777613407293,39.4,77054.24,117.9,-0.03424,3e-05,4.43939]
[1777613413504,39.39,77054.61,117.9,-0.0342,3e-05,4.4361]
[1777613418539,39.39,77054.36,117.9,-0.0342,3e-05,4.43553]
[1777613424583,39.38,77051.96,117.9,-0.03426,3e-05,4.44199]
[1777613429618,39.38,77051.46,117.9,-0.03426,3e-05,4.44217]
[1777613434653,39.37,77052.41,117.9,-0.03419,3e-05,4.43423]
[1777613439689,39.37,77052.43,117.9,-0.03418,3e-05,4.43263]
[1777613444723,39.37,77052.34,117.9,-0.03417,3e-05,4.43142]
[1777613449759,39.36,77051.94,117.9,-0.03417,3e-05,4.43127]
[1777613454793,39.36,77050.59,117.9,-0.03419,3e-05,4.43406]
[1777613459829,39.35,77050.33,117.9,-0.03419,3e-05,4.4334]
[1777613464864,39.35,77051.39,117.9,-0.03414,3e-05,4.42822]
[1777613469899,39.34,77051.32,117.9,-0.03413,3e-05,4.42695]
[1777613474934,39.34,77056.31,117.9,-0.03395,3e-05,4.40827]
[1777613480004,39.34,77057.41,117.9,-0.0339,3e-05,4.40344]
[1777613481427,39.34,77053.65,117.9,-0.03402,3e-05,4.41586]
[1777613487018,39.33,77053.69,117.9,-0.03401,3e-05,4.41409]
[1777613492054,39.33,77054.38,117.9,-0.03395,3e-05,4.40731]
[1777613497089,39.32,77054.71,117.9,-0.03393,3e-05,4.40494]
[1777613503131,39.32,77054.52,117.9,-0.03392,3e-05,4.40417]
[1777613509172,39.32,77054.49,117.9,-0.03391,3e-05,4.40287]
[1777613514208,39.31,77054.61,117.9,-0.03389,3e-05,4.40133]
[1777613519243,39.31,77054.59,117.9,-0.03388,3e-05,4.40029]
[1777613524278,39.31,77054.23,117.9,-0.03388,3e-05,4.40044]
[1777613529313,39.3,77054.38,117.9,-0.03387,3e-05,4.39884]
[1777613534350,39.3,77054.89,117.9,-0.03384,3e-05,4.39602]
[1777613539385,39.3,77060.83,117.9,-0.03364,3e-05,4.37474]
[1777613544420,39.3,77058.7,117.9,-0.0337,3e-05,4.38119]
[1777613549454,39.29,77058.16,117.9,-0.03371,3e-05,4.38215]
[1777613554490,39.29,77057.49,117.9,-0.0337,3e-05,4.38044]
[1777613559525,39.29,77058.14,117.9,-0.03367,3e-05,4.37732]
[1777613562150,39.29,77059.01,117.9,-0.03364,3e-05,4.37399]
[1777613562546,39.29,77059.02,117.9,-0.03364,3e-05,4.37379]
[1777613567581,39.3,77058.74,117.9,-0.03367,3e-05,4.37739]
[1777613572616,39.3,77058.55,117.9,-0.0337,3e-05,4.38063]
[1777613578657,39.31,77058.63,117.9,-0.03373,3e-05,4.38343]
[1777613583694,39.32,77058.48,117.9,-0.03376,3e-05,4.38648]
[1777613588730,39.32,77058.52,117.9,-0.03378,3e-05,4.38885]
[1777613593764,39.33,77058.83,117.9,-0.03379,3e-05,4.39025]
[1777613598798,39.34,77059.19,117.9,-0.0338,3e-05,4.39147]
[1777613599580,39.34,77059.19,117.9,-0.0338,3e-05,4.39147]
[1777613599844,39.34,77059.19,117.9,-0.0338,3e-05,4.39147]
[1777613605587,39.35,77063.33,117.9,-0.0337,3e-05,4.38018]
[1777613610883,39.35,77064.91,117.9,-0.03367,3e-05,4.37784]
[1777613615918,39.36,77071.83,117.9,-0.03345,3e-05,4.35378]
[1777613620954,39.37,77071.78,117.9,-0.03348,3e-05,4.35673]
[1777613626997,39.38,77070.85,117.9,-0.03355,3e-05,4.36385]
[1777613632032,39.39,77076.95,117.9,-0.03338,3e-05,4.34594]
[1777613639080,39.4,77077.21,117.9,-0.03341,3e-05,4.34925]
[1777613642580,39.4,77077.75,117.9,-0.03341,3e-05,4.34921]
[1777613642584,39.4,77077.75,117.9,-0.03341,3e-05,4.34921]
[1777613643109,39.4,77078.04,117.9,-0.0334,3e-05,4.34812]
[1777613648144,39.4,77075.58,117.9,-0.03347,3e-05,4.35599]
[1777613652596,39.4,77078.05,117.9,-0.03339,3e-05,4.34728]
[1777613658213,39.4,77077.86,117.9,-0.03339,3e-05,4.34731]
[1777613663249,39.4,77077.64,117.9,-0.03339,3e-05,4.3476]
[1777613668284,39.4,77074.37,117.9,-0.03349,3e-05,4.35822]
[1777613673319,39.4,77073.41,117.9,-0.0335,3e-05,4.35781]
[1777613678357,39.39,77074.55,117.9,-0.03345,3e-05,4.35337]
[1777613683393,39.39,77075.28,117.9,-0.03342,3e-05,4.35032]
[1777613689435,39.39,77077.1,117.9,-0.03336,3e-05,4.34352]
[1777613694469,39.39,77077.03,117.9,-0.03336,3e-05,4.34329]
[1777613699506,39.39,77077.01,117.9,-0.03335,3e-05,4.3429]
[1777613704541,39.39,77075.49,117.9,-0.0334,3e-05,4.34763]
[1777613709576,39.39,77077.75,117.9,-0.03332,3e-05,4.33951]
[1777613714611,39.39,77077.66,117.9,-0.03332,3e-05,4.33947]
[1777613719645,39.38,77079.87,117.9,-0.03325,3e-05,4.33159]
[1777613724681,39.38,77074.64,117.9,-0.03341,3e-05,4.34899]
[1777613729716,39.38,77074.28,117.9,-0.03342,3e-05,4.34976]
[1777613734751,39.38,77070.92,117.9,-0.0335,3e-05,4.35763]
[1777613741800,39.38,77071.75,117.9,-0.03347,3e-05,4.35403]
[1777613746835,39.38,77071.31,117.9,-0.03348,3e-05,4.35496]
[1777613751872,39.38,77072.02,117.9,-0.03345,3e-05,4.35195]
[1777613756907,39.37,77074.21,117.9,-0.03337,3e-05,4.34393]
[1777613761947,39.37,77073.98,117.9,-0.03337,3e-05,4.34418]
[1777613765865,39.37,77074.14,117.9,-0.03337,3e-05,4.3433]
[1777613765970,39.37,77071.43,117.9,-0.03345,3e-05,4.35242]
[1777613771005,39.38,77068.14,117.9,-0.03359,3e-05,4.36644]
[1777613774654,39.38,77061.59,117.9,-0.03381,3e-05,4.39048]
[1777613774660,39.38,77061.59,117.9,-0.03381,3e-05,4.39048]
[1777613775033,39.38,77060.25,117.9,-0.03386,3e-05,4.3956]
[1777613780070,39.38,77060.41,117.9,-0.03385,3e-05,4.39405]
[1777613782911,39.38,77060.16,117.9,-0.03385,3e-05,4.3945]
[1777613783091,39.38,77060.21,117.9,-0.03385,3e-05,4.39413]
[1777613788126,39.39,77060.5,117.9,-0.03387,3e-05,4.39612]
[1777613794168,39.4,77061.05,117.9,-0.03386,3e-05,4.39409]
[1777613799203,39.4,77061.08,117.9,-0.03388,3e-05,4.39646]
[1777613804238,39.41,77061.43,117.9,-0.03389,3e-05,4.39771]
[1777613809273,39.42,77060.83,117.9,-0.03393,3e-05,4.40218]
[1777613815335,39.42,77061.04,117.9,-0.03395,3e-05,4.40433]
[1777613820371,39.43,77062.1,117.9,-0.03394,3e-05,4.40307]
[1777613825406,39.44,77061.68,117.9,-0.03397,3e-05,4.40688]
[1777613832455,39.45,77060.07,117.9,-0.03406,3e-05,4.41566]
[1777613837490,39.45,77060.13,117.9,-0.03408,3e-05,4.41769]
[1777613842525,39.46,77059.01,117.9,-0.03413,3e-05,4.42375]
[1777613847560,39.46,77059.19,117.9,-0.03415,3e-05,4.42536]
[1777613852595,39.47,77059.22,117.9,-0.03415,3e-05,4.42429]
[1777613857630,39.48,77059.1,117.9,-0.03417,3e-05,4.42686]
[1777613859425,39.48,77059.1,117.9,-0.03417,3e-05,4.42686]
[1777613859456,39.48,77059.1,117.9,-0.03417,3e-05,4.42686]
[1777613859644,39.48,77061.18,117.9,-0.03411,3e-05,4.42056]
[1777613861332,39.48,77061.18,117.9,-0.03411,3e-05,4.42056]
[1777613861658,39.48,77064.51,117.9,-0.034,3e-05,4.40861]
[1777613863374,39.48,77064.51,117.9,-0.034,3e-05,4.40861]
[1777613863384,39.48,77064.51,117.9,-0.034,3e-05,4.40861]
[1777613863414,39.48,77064.99,117.9,-0.03399,3e-05,4.40788]
[1777613867513,39.48,77064.71,117.9,-0.03399,3e-05,4.40813]
[1777613867700,39.48,77064.81,117.9,-0.03399,3e-05,4.40755]
[1777613871623,39.48,77064.83,117.9,-0.034,3e-05,4.40888]
[1777613871629,39.48,77064.83,117.9,-0.034,3e-05,4.40888]
[1777613871728,39.48,77065.21,117.9,-0.03399,3e-05,4.40804]
[1777613878929,39.48,77064.66,117.9,-0.034,3e-05,4.409]
[1777613878935,39.48,77064.66,117.9,-0.034,3e-05,4.409]
[1777613881945,39.48,77065.02,117.9,-0.03398,3e-05,4.40662]
[1777613882045,39.48,77065.02,117.9,-0.03398,3e-05,4.4064]
[1777613887840,39.48,77064.34,117.9,-0.03402,3e-05,4.41158]
[1777613892875,39.49,77065.4,117.9,-0.03401,3e-05,4.41033]
[1777613897910,39.5,77065.73,117.9,-0.03402,3e-05,4.41157]
[1777613902944,39.5,77067.85,117.9,-0.03398,3e-05,4.40665]
[1777613907980,39.51,77066.78,117.9,-0.03403,3e-05,4.41266]
[1777613913015,39.52,77067.42,117.9,-0.03401,3e-05,4.40963]
[1777613918050,39.52,77066.08,117.9,-0.03408,3e-05,4.41645]
[1777613923336,39.53,77065.73,117.9,-0.0341,3e-05,4.4194]
[1777613927117,39.53,77052.16,117.9,-0.03457,3e-05,4.46819]
[1777613932152,39.54,77051.87,117.9,-0.0346,3e-05,4.47093]
[1777613937187,39.54,77048.8,117.9,-0.03471,3e-05,4.48327]
[1777613942222,39.55,77040.41,117.9,-0.03501,3e-05,4.51404]
[1777613947256,39.55,77038.01,117.9,-0.0351,3e-05,4.5238]
[1777613952292,39.55,77038.63,117.9,-0.0351,3e-05,4.52323]
[1777613957327,39.56,77042.33,117.9,-0.03498,3e-05,4.5116]
[1777613962547,39.56,77044.35,117.9,-0.03493,3e-05,4.50564]
[1777613964812,39.56,77044.48,117.9,-0.03493,3e-05,4.50599]
[1777613964836,39.56,77044.48,117.9,-0.03493,3e-05,4.50599]
[1777613965386,39.56,77047.91,117.9,-0.03481,3e-05,4.49364]
[1777613967679,39.56,77053.07,117.9,-0.03463,3e-05,4.47494]
[1777613973442,39.55,77061.36,117.9,-0.03432,3e-05,4.44096]
[1777613974842,39.55,77063.5,117.9,-0.03424,3e-05,4.43327]
[1777613974854,39.55,77063.5,117.9,-0.03424,3e-05,4.43327]
[1777613975498,39.55,77063.5,117.9,-0.03424,3e-05,4.43327]
[1777613980117,39.55,77066.37,117.9,-0.03413,3e-05,4.42187]
[1777613985525,39.54,77077.77,117.9,-0.03375,3e-05,4.3814]
[1777613986280,39.54,77077.77,117.9,-0.03375,3e-05,4.3814]
[1777613991568,39.54,77084.04,117.9,-0.03353,3e-05,4.35892]
[1777613997495,39.54,77083.77,117.9,-0.03354,3e-05,4.35924]
[1777613997610,39.54,77083.77,117.9,-0.03353,3e-05,4.35895]
[1777614002645,39.55,77084.1,117.9,-0.03355,3e-05,4.36064]
[1777614007680,39.55,77076.69,117.9,-0.03382,3e-05,4.38859]
[1777614009866,39.56,77076.43,117.9,-0.03383,3e-05,4.39001]
[1777614009968,39.56,77076.67,117.9,-0.03383,3e-05,4.38973]
[1777614010922,39.56,77076.67,117.9,-0.03383,3e-05,4.38973]
[1777614012763,39.56,77078.27,117.9,-0.03377,3e-05,4.38397]
[1777614016071,39.55,77078.47,117.9,-0.03376,3e-05,4.38286]
[1777614016094,39.55,77077.9,117.9,-0.03378,3e-05,4.38467]
[1777614018116,39.56,77075.73,117.9,-0.03385,3e-05,4.39263]
[1777614018226,39.56,77075.73,117.9,-0.03385,3e-05,4.39263]
[1777614018322,39.56,77075.34,117.9,-0.03387,3e-05,4.39451]
[1777614019492,39.56,77075.34,117.9,-0.03387,3e-05,4.39451]
[1777614024799,39.55,77075.08,117.9,-0.03387,3e-05,4.39435]
[1777614029834,39.55,77075.79,117.9,-0.03384,3e-05,4.39117]
[1777614034869,39.55,77076.19,117.9,-0.0338,3e-05,4.386]
[1777614036110,39.55,77076.19,117.9,-0.0338,3e-05,4.386]
[1777614041918,39.55,77078.33,117.9,-0.03372,3e-05,4.3779]
[1777614042965,39.55,77078.33,117.9,-0.03372,3e-05,4.3779]
[1777614048123,39.55,77078.23,117.9,-0.03372,3e-05,4.37775]
[1777614054544,39.55,77080.38,117.9,-0.03365,3e-05,4.36989]
[1777614057556,39.54,77082.09,117.9,-0.03359,3e-05,4.36387]
[1777614062836,39.54,77079.77,117.9,-0.03366,3e-05,4.37132]
[1777614068101,39.54,77080.07,117.9,-0.03365,3e-05,4.36986]
[1777614073181,39.54,77080.22,117.9,-0.03364,3e-05,4.36907]
[1777614077083,39.54,77079.75,117.9,-0.03365,3e-05,4.3704]
[1777614082199,39.54,77079.62,117.9,-0.03365,3e-05,4.37034]
[1777614087234,39.54,77079.72,117.9,-0.03364,3e-05,4.36956]
[1777614092269,39.54,77073.83,117.9,-0.03381,3e-05,4.38597]
[1777614094438,39.54,77073.8,117.9,-0.03381,3e-05,4.38594]
[1777614094539,39.54,77073.23,117.9,-0.03382,3e-05,4.38765]
[1777614100325,39.54,77073.99,117.9,-0.03382,3e-05,4.38791]
[1777614105360,39.55,77076.5,117.9,-0.03377,3e-05,4.38217]
[1777614107587,39.55,77076.65,117.9,-0.03377,3e-05,4.38221]
[1777614110800,39.56,77076.36,117.9,-0.0338,3e-05,4.3854]
[1777614116438,39.57,77076.07,117.9,-0.03384,3e-05,4.38955]
[1777614121473,39.58,77079.89,117.9,-0.03374,3e-05,4.37953]
[1777614126508,39.58,77079.04,117.9,-0.03379,3e-05,4.38495]
[1777614130649,39.59,77079.09,117.9,-0.03381,3e-05,4.38629]
[1777614135865,39.6,77078.93,117.9,-0.03384,3e-05,4.38984]
[1777614136437,39.6,77078.93,117.9,-0.03384,3e-05,4.38984]
[1777614140804,39.6,77079.28,117.9,-0.03385,3e-05,4.39064]
[1777614144133,39.61,77077.52,117.9,-0.03392,3e-05,4.39862]
[1777614146972,39.61,77074.94,117.9,-0.03402,3e-05,4.40886]
[1777614148391,39.61,77074.85,117.9,-0.03403,3e-05,4.40964]
[1777614149028,39.61,77075.02,117.9,-0.03403,3e-05,4.40953]
[1777614151139,39.61,77066.07,117.9,-0.03433,3e-05,4.44112]
[1777614155644,39.62,77065.28,117.9,-0.03435,3e-05,4.44242]
[1777614161593,39.63,77064.75,117.9,-0.03439,3e-05,4.44636]
[1777614161881,39.63,77064.74,117.9,-0.03439,3e-05,4.44681]
[1777614161902,39.63,77064.74,117.9,-0.03439,3e-05,4.44681]
[1777614162535,39.63,77064.74,117.9,-0.03439,3e-05,4.44681]
[1777614162548,39.63,77080.72,117.9,-0.03387,3e-05,4.3923]
[1777614163276,39.63,77096.51,117.9,-0.03336,3e-05,4.33869]
[1777614163892,39.63,77096.51,117.9,-0.03336,3e-05,4.33869]
[1777614170352,39.64,77096.93,117.9,-0.03338,3e-05,4.3408]
[1777614175856,39.65,77093.38,117.9,-0.03353,3e-05,4.35677]
[1777614180891,39.66,77092.48,117.9,-0.03358,3e-05,4.36249]
[1777614185926,39.66,77094.65,117.9,-0.03354,3e-05,4.35779]
[1777614190961,39.67,77094.48,117.9,-0.03357,3e-05,4.36098]
[1777614195996,39.68,77095.98,117.9,-0.03354,3e-05,4.35849]
[1777614203045,39.69,77096.16,117.9,-0.03357,3e-05,4.36147]
[1777614209087,39.7,77095.57,117.9,-0.03362,3e-05,4.36646]
[1777614214122,39.7,77095.74,117.9,-0.03361,3e-05,4.36523]
[1777614219157,39.71,77095.61,117.9,-0.03364,3e-05,4.36811]
[1777614220304,39.71,77095.61,117.9,-0.03364,3e-05,4.36811]
[1777614221086,39.71,77094.85,117.9,-0.03367,3e-05,4.37117]
[1777614226206,39.72,77094.73,117.9,-0.0337,3e-05,4.37441]
[1777614231241,39.72,77094.69,117.9,-0.03372,3e-05,4.37688]
[1777614236173,39.73,77095.5,117.9,-0.03371,3e-05,4.37597]
[1777614241311,39.74,77096.2,117.9,-0.03372,3e-05,4.37636]
[1777614246345,39.74,77098.49,117.9,-0.03367,3e-05,4.37091]
[1777614251380,39.75,77105.61,117.9,-0.03346,3e-05,4.34918]
[1777614254083,39.75,77104.85,117.9,-0.03349,3e-05,4.35273]
[1777614259424,39.76,77106.68,117.9,-0.03346,3e-05,4.34897]
[1777614265479,39.77,77103.09,117.9,-0.0336,3e-05,4.36396]
[1777614271529,39.78,77104.12,117.9,-0.03357,3e-05,4.3605]
[1777614276565,39.78,77103.78,117.9,-0.0336,3e-05,4.36384]
[1777614281600,39.79,77104.28,117.9,-0.03361,3e-05,4.36431]
[1777614286635,39.79,77103.38,117.9,-0.03366,3e-05,4.36991]
[1777614288794,39.79,77102.54,117.9,-0.03369,3e-05,4.37275]
[1777614298727,39.81,77105.35,117.9,-0.03364,3e-05,4.36825]
[1777614303762,39.81,77105.25,117.9,-0.03367,3e-05,4.37063]
[1777614308800,39.82,77101.94,117.9,-0.03379,3e-05,4.38384]
[1777614313832,39.83,77102.33,117.9,-0.0338,3e-05,4.38441]
[1777614321888,39.83,77103.17,117.9,-0.0338,3e-05,4.3846]
[1777614326923,39.84,77101.05,117.9,-0.03388,3e-05,4.39366]
[1777614332426,39.84,77100.48,117.9,-0.03391,3e-05,4.39633]
[1777614336603,39.85,77095.87,117.9,-0.03406,3e-05,4.41098]
[1777614345051,39.86,77092.1,117.9,-0.03421,3e-05,4.42724]
[1777614346099,39.86,77092.1,117.9,-0.03421,3e-05,4.42724]
[1777614346103,39.86,77092.1,117.9,-0.03421,3e-05,4.42724]
[1777614346481,39.86,77092.1,117.9,-0.03421,3e-05,4.42724]
[1777614346533,39.86,77090.8,117.9,-0.03426,3e-05,4.43199]
[1777614347948,39.86,77090.84,117.9,-0.03425,3e-05,4.43148]
[1777614353107,39.85,77095.97,117.9,-0.03406,3e-05,4.41189]
[1777614353939,39.85,77095.97,117.9,-0.03406,3e-05,4.41189]
[1777614359149,39.84,77096.31,117.9,-0.03404,3e-05,4.40874]
[1777614361225,39.84,77096.31,117.9,-0.03404,3e-05,4.40874]
[1777614367205,39.84,77100.18,117.9,-0.03389,3e-05,4.39311]
[1777614373247,39.83,77100.56,117.9,-0.03386,3e-05,4.39003]
[1777614374465,39.83,77100.56,117.9,-0.03386,3e-05,4.39003]
[1777614380296,39.83,77101.94,117.9,-0.03379,3e-05,4.38333]
[1777614385331,39.82,77101.38,117.9,-0.0338,3e-05,4.38379]
[1777614386760,39.82,77101.38,117.9,-0.0338,3e-05,4.38379]
[1777614388292,39.82,77101.78,117.9,-0.03378,3e-05,4.38185]
[1777614388531,39.82,77101.78,117.9,-0.03378,3e-05,4.38185]
[1777614394394,39.82,77105.34,117.9,-0.03362,3e-05,4.36473]
[1777614395633,39.82,77105.34,117.9,-0.03362,3e-05,4.36473]
[1777614395677,39.82,77104.16,117.9,-0.03366,3e-05,4.36846]
[1777614401443,39.82,77109.7,117.9,-0.0335,3e-05,4.35157]
[1777614406485,39.83,77110.59,117.9,-0.03349,3e-05,4.35084]
[1777614411520,39.83,77108.64,117.9,-0.03358,3e-05,4.35968]
[1777614416555,39.84,77108.43,117.9,-0.0336,3e-05,4.3626]
[1777614421590,39.85,77108.77,117.9,-0.03361,3e-05,4.36368]
[1777614426625,39.85,77109.46,117.9,-0.03361,3e-05,4.36359]
[1777614428755,39.85,77109.48,117.9,-0.03362,3e-05,4.36397]
[1777614429875,39.86,77113.26,117.9,-0.0335,3e-05,4.35212]
[1777614435688,39.86,77126.86,117.9,-0.0331,3e-05,4.30957]
[1777614441730,39.87,77127.71,117.9,-0.0331,3e-05,4.31003]
[1777614446765,39.88,77129.48,117.9,-0.03307,3e-05,4.30693]
[1777614451339,39.89,77134.17,117.9,-0.03295,3e-05,4.29419]
[1777614451344,39.89,77134.17,117.9,-0.03295,3e-05,4.29419]
[1777614451800,39.89,77134.28,117.9,-0.03292,3e-05,4.29064]
[1777614456836,39.89,77141.11,117.9,-0.03271,3e-05,4.26758]
[1777614457480,39.89,77141.11,117.9,-0.03271,3e-05,4.26758]
[1777614460236,39.89,77150.53,117.9,-0.03241,3e-05,4.23622]
[1777614460908,39.89,77150.53,117.9,-0.03241,3e-05,4.23622]
[1777614463242,39.89,77158.64,117.9,-0.03216,3e-05,4.20955]
[1777614469927,39.89,77153.21,117.9,-0.03233,3e-05,4.22775]
[1777614474963,39.89,77152.0,117.9,-0.03237,3e-05,4.23187]
[1777614475826,39.89,77152.0,117.9,-0.03237,3e-05,4.23187]
[1777614476591,39.89,77152.38,117.9,-0.03236,3e-05,4.23065]
[1777614482012,39.89,77137.41,117.9,-0.03283,3e-05,4.28022]
[1777614485957,39.89,77135.8,117.9,-0.03288,3e-05,4.28542]
[1777614486647,39.89,77136.61,117.9,-0.03285,3e-05,4.28266]
[1777614492082,39.89,77136.17,117.9,-0.03286,3e-05,4.28378]
[1777614497117,39.89,77136.09,117.9,-0.03286,3e-05,4.28378]
[1777614504166,39.89,77136.09,117.9,-0.03286,3e-05,4.28339]
[1777614509202,39.88,77138.44,117.9,-0.03278,3e-05,4.27528]
[1777614514237,39.88,77138.14,117.9,-0.03276,3e-05,4.27294]
[1777614519271,39.88,77138.6,117.9,-0.03275,3e-05,4.27112]
[1777614524307,39.88,77139.48,117.9,-0.03272,3e-05,4.26794]
[1777614529342,39.88,77139.9,117.9,-0.0327,3e-05,4.26631]
[1777614535384,39.88,77140.26,117.9,-0.03269,3e-05,4.26487]
[1777614540419,39.88,77142.37,117.9,-0.03262,3e-05,4.25769]
[1777614544447,39.88,77155.43,117.9,-0.03221,3e-05,4.21456]
[1777614549483,39.88,77153.24,117.9,-0.03228,3e-05,4.222]
[1777614550369,39.88,77153.24,117.9,-0.03228,3e-05,4.222]
[1777614550470,39.88,77153.24,117.9,-0.03228,3e-05,4.22205]
[1777614554518,39.94,77140.03,117.9,-0.0329,3e-05,4.28802]
[1777614555322,39.94,77140.03,117.9,-0.0329,3e-05,4.28802]
[1777614556033,39.94,77140.03,117.9,-0.0329,3e-05,4.28802]
[1777614561088,39.95,77136.98,117.9,-0.03302,3e-05,4.30062]
[1777614566602,39.96,77131.82,117.9,-0.03323,3e-05,4.32262]
[1777614570331,39.97,77130.22,117.9,-0.0333,3e-05,4.32966]
[1777614576087,39.98,77130.4,117.9,-0.0333,3e-05,4.32879]
[1777614581707,39.99,77133.97,117.9,-0.03322,3e-05,4.32078]
[1777614586743,40.0,77133.84,117.9,-0.03325,3e-05,4.32411]
[1777614591778,40.0,77130.26,117.9,-0.03339,3e-05,4.33894]
[1777614596814,40.01,77130.17,117.9,-0.03342,3e-05,4.34197]
[1777614601849,40.02,77130.38,117.9,-0.03344,3e-05,4.34397]
[1777614605490,40.02,77129.15,117.9,-0.03349,3e-05,4.3497]
[1777614610912,40.03,77129.04,117.9,-0.03352,3e-05,4.35325]
[1777614615947,40.04,77131.09,117.9,-0.03348,3e-05,4.34901]
[1777614621989,40.05,77131.36,117.9,-0.03351,3e-05,4.35129]
[1777614627024,40.06,77129.97,117.9,-0.03358,3e-05,4.35909]
[1777614632058,40.06,77129.6,117.9,-0.03359,3e-05,4.3598]
[1777614637094,40.07,77130.16,117.9,-0.0336,3e-05,4.36049]
[1777614642129,40.08,77130.48,117.9,-0.03361,3e-05,4.36199]
[1777614647164,40.09,77129.44,117.9,-0.03367,3e-05,4.36805]
[1777614652200,40.09,77134.69,117.9,-0.03353,3e-05,4.35304]
[1777614657235,40.1,77135.01,117.9,-0.03354,3e-05,4.35464]
[1777614662270,40.11,77128.85,117.9,-0.03376,3e-05,4.37799]
[1777614663680,40.11,77125.0,117.9,-0.03389,3e-05,4.39145]
[1777614665053,40.11,77120.78,117.9,-0.03403,3e-05,4.40616]
[1777614671333,40.12,77116.9,117.9,-0.03419,3e-05,4.42225]
[1777614676370,40.12,77117.94,117.9,-0.03417,3e-05,4.42081]
[1777614681405,40.13,77113.96,117.9,-0.03432,3e-05,4.43624]
[1777614686440,40.13,77114.08,117.9,-0.03433,3e-05,4.43763]
[1777614692241,40.14,77116.27,117.9,-0.03427,3e-05,4.43156]
[1777614696356,40.14,77116.99,117.9,-0.03424,3e-05,4.42773]
[1777614697547,40.14,77117.1,117.9,-0.03424,3e-05,4.42769]
[1777614697575,40.14,77117.1,117.9,-0.03424,3e-05,4.42769]
[1777614700327,40.15,77114.74,117.9,-0.03433,3e-05,4.43635]
[1777614703217,40.15,77114.82,117.9,-0.03433,3e-05,4.43673]
[1777614708593,40.16,77114.75,117.9,-0.03436,3e-05,4.43957]
[1777614713628,40.16,77115.24,117.9,-0.03436,3e-05,4.43953]
[1777614718668,40.16,77115.2,117.9,-0.03437,3e-05,4.44128]
[1777614723698,40.17,77116.43,117.9,-0.03435,3e-05,4.43872]
[1777614725122,40.17,77116.43,117.9,-0.03435,3e-05,4.43872]
[1777614730748,40.18,77116.24,117.9,-0.03438,3e-05,4.44166]
[1777614736790,40.18,77115.79,117.9,-0.03441,3e-05,4.44505]
[1777614741825,40.18,77116.57,117.9,-0.0344,3e-05,4.44389]
[1777614746860,40.19,77116.38,117.9,-0.03442,3e-05,4.44597]
[1777614751895,40.19,77114.12,117.9,-0.03448,3e-05,4.45188]
[1777614752592,40.19,77114.12,117.9,-0.03448,3e-05,4.45188]
[1777614753348,40.19,77114.12,117.9,-0.03448,3e-05,4.45188]
[1777614754706,40.19,77115.38,117.9,-0.03444,3e-05,4.44813]
[1777614765993,40.2,77115.48,117.9,-0.03447,3e-05,4.45094]
[1777614766705,40.2,77115.48,117.9,-0.03447,3e-05,4.45094]
[1777614772035,40.21,77117.47,117.9,-0.03442,3e-05,4.4457]
[1777614777070,40.21,77117.36,117.9,-0.03444,3e-05,4.44734]
[1777614783112,40.21,77115.23,117.9,-0.03452,3e-05,4.45606]
[1777614788101,40.22,77115.4,117.9,-0.03452,3e-05,4.45642]
[1777614788334,40.22,77115.4,117.9,-0.03452,3e-05,4.45642]
[1777614788366,40.22,77115.4,117.9,-0.03452,3e-05,4.45642]
[1777614788381,40.22,77117.24,117.9,-0.03447,3e-05,4.45064]
[1777614790161,40.22,77129.97,117.9,-0.03405,3e-05,4.40714]
[1777614793254,40.21,77133.34,117.9,-0.03393,3e-05,4.39468]
[1777614799225,40.21,77139.86,117.9,-0.0337,3e-05,4.37058]
[1777614801075,40.21,77133.11,117.9,-0.03392,3e-05,4.39295]
[1777614801741,40.21,77133.12,117.9,-0.03391,3e-05,4.3926]
[1777614804694,40.2,77125.48,117.9,-0.03415,3e-05,4.41738]
[1777614804799,40.2,77125.48,117.9,-0.03415,3e-05,4.41738]
[1777614806669,40.2,77128.62,117.9,-0.03404,3e-05,4.40606]
[1777614812316,40.2,77132.56,117.9,-0.03387,3e-05,4.38781]
[1777614816497,40.19,77132.37,117.9,-0.03387,3e-05,4.38728]
[1777614819306,40.19,77132.16,117.9,-0.03387,3e-05,4.3874]
[1777614821825,40.19,77131.99,117.9,-0.03387,3e-05,4.38712]
[1777614831450,40.18,77129.56,117.9,-0.03392,3e-05,4.39252]
[1777614836485,40.18,77129.24,117.9,-0.03392,3e-05,4.39224]
[1777614841520,40.17,77129.32,117.9,-0.0339,3e-05,4.39066]
[1777614843708,40.17,77129.48,117.9,-0.03389,3e-05,4.38986]
[1777614844922,40.17,77129.3,117.9,-0.0339,3e-05,4.39021]
[1777614850583,40.17,77129.57,117.9,-0.03387,3e-05,4.38755]
[1777614853834,40.17,77129.92,117.9,-0.03386,3e-05,4.38588]
[1777614859646,40.16,77128.03,117.9,-0.0339,3e-05,4.39057]
[1777614864680,40.16,77126.53,117.9,-0.03394,3e-05,4.39443]
[1777614869716,40.15,77126.84,117.9,-0.03392,3e-05,4.39217]
[1777614878779,40.15,77127.32,117.9,-0.03386,3e-05,4.38537]
[1777614883814,40.15,77127.68,117.9,-0.03384,3e-05,4.38304]
[1777614886650,40.15,77127.81,117.9,-0.03383,3e-05,4.3824]
[1777614886835,40.14,77127.61,117.9,-0.03384,3e-05,4.38265]
[1777614894583,40.15,77125.19,117.9,-0.03393,3e-05,4.39271]
[1777614896369,40.15,77125.86,117.9,-0.03393,3e-05,4.39228]
[1777614896376,40.15,77125.86,117.9,-0.03393,3e-05,4.39228]
[1777614896390,40.15,77125.86,117.9,-0.03393,3e-05,4.39228]
[1777614896471,40.16,77127.15,117.9,-0.03389,3e-05,4.38885]
[1777614897912,40.16,77142.26,117.9,-0.03341,3e-05,4.33802]
[1777614902948,40.15,77141.25,117.9,-0.03343,3e-05,4.34064]
[1777614906896,40.15,77139.02,117.9,-0.0335,3e-05,4.34761]
[1777614907774,40.15,77138.97,117.9,-0.0335,3e-05,4.3476]
[1777614911774,40.15,77136.04,117.9,-0.03359,3e-05,4.35667]
[1777614917049,40.15,77141.27,117.9,-0.03341,3e-05,4.33815]
[1777614922084,40.15,77141.52,117.9,-0.0334,3e-05,4.33653]
[1777614927119,40.14,77141.39,117.9,-0.03339,3e-05,4.33618]
[1777614932157,40.14,77141.69,117.9,-0.03335,3e-05,4.33131]
[1777614937192,40.14,77139.64,117.9,-0.03341,3e-05,4.33738]
[1777614942227,40.14,77139.52,117.9,-0.03341,3e-05,4.33699]
[1777614943804,40.14,77136.79,117.9,-0.03349,3e-05,4.34596]
[1777614944628,40.14,77135.5,117.9,-0.03353,3e-05,4.35012]
[1777614950282,40.13,77134.68,117.9,-0.03355,3e-05,4.35179]
[1777614956325,40.13,77134.17,117.9,-0.03356,3e-05,4.35243]
[1777614956759,40.13,77134.17,117.9,-0.03356,3e-05,4.35243]
[1777614957710,40.13,77134.21,117.9,-0.03355,3e-05,4.35195]
[1777614958339,40.13,77131.48,117.9,-0.03364,3e-05,4.3611]
[1777614963261,40.14,77129.7,117.9,-0.03372,3e-05,4.36957]
[1777614968409,40.14,77129.48,117.9,-0.03375,3e-05,4.37318]
[1777614969594,40.15,77129.25,117.9,-0.03376,3e-05,4.37441]
[1777614969851,40.15,77129.25,117.9,-0.03376,3e-05,4.37441]
[1777614973311,40.15,77129.34,117.9,-0.03377,3e-05,4.37549]
[1777614973445,40.15,77127.13,117.9,-0.03385,3e-05,4.38337]
[1777614974650,40.15,77127.32,117.9,-0.03384,3e-05,4.38248]
[1777614977467,40.15,77129.74,117.9,-0.03376,3e-05,4.37383]
[1777614977837,40.15,77131.2,117.9,-0.03371,3e-05,4.36869]
[1777614979307,40.15,77131.18,117.9,-0.03371,3e-05,4.36853]
[1777614984522,40.14,77130.3,117.9,-0.03372,3e-05,4.37013]
[1777614987553,40.14,77130.16,117.9,-0.03373,3e-05,4.37038]
[1777614988832,40.14,77130.16,117.9,-0.03372,3e-05,4.36994]
[1777614990902,40.14,77129.84,117.9,-0.03373,3e-05,4.37037]
[1777614992278,40.14,77129.82,117.9,-0.0337,3e-05,4.3671]
[1777614993648,40.14,77129.82,117.9,-0.0337,3e-05,4.3671]
[1777614994943,40.14,77130.81,117.9,-0.03366,3e-05,4.36316]
[1777614997028,40.14,77131.02,117.9,-0.03365,3e-05,4.36207]
[1777615002648,40.13,77129.96,117.9,-0.03368,3e-05,4.36447]
[1777615007683,40.13,77130.35,117.9,-0.03366,3e-05,4.36221]
[1777615012718,40.13,77128.03,117.9,-0.03372,3e-05,4.36906]
[1777615013900,40.13,77128.03,117.9,-0.03372,3e-05,4.36906]
[1777615019767,40.12,77126.98,117.9,-0.03374,3e-05,4.37124]
[1777615024802,40.12,77126.74,117.9,-0.03374,3e-05,4.37107]
[1777615029837,40.12,77128.46,117.9,-0.03368,3e-05,4.36433]
[1777615034872,40.12,77128.33,117.9,-0.03367,3e-05,4.36384]
[1777615039906,40.11,77128.55,117.9,-0.03366,3e-05,4.36219]
[1777615044942,40.11,77128.32,117.9,-0.03366,3e-05,4.36207]
[1777615049977,40.11,77128.25,117.9,-0.03365,3e-05,4.36143]
[1777615055012,40.11,77128.24,117.9,-0.03362,3e-05,4.35749]
[1777615057683,40.11,77128.24,117.9,-0.03362,3e-05,4.35749]
[1777615063670,40.1,77128.69,117.9,-0.03359,3e-05,4.35483]
[1777615063836,40.1,77128.54,117.9,-0.0336,3e-05,4.35518]
[1777615065100,40.1,77133.94,117.9,-0.03342,3e-05,4.33693]
[1777615070117,40.1,77140.23,117.9,-0.03322,3e-05,4.31532]
[1777615076159,40.1,77139.01,117.9,-0.03325,3e-05,4.31879]
[1777615081194,40.1,77140.57,117.9,-0.0332,3e-05,4.31304]
[1777615086230,40.1,77140.83,117.9,-0.03318,3e-05,4.31162]
[1777615091265,40.09,77148.66,117.9,-0.03293,3e-05,4.28507]
[1777615096300,40.09,77148.42,117.9,-0.03293,3e-05,4.28542]
[1777615100049,40.09,77148.82,117.9,-0.03292,3e-05,4.28381]
[1777615105363,40.09,77147.92,117.9,-0.03294,3e-05,4.28618]
[1777615106586,40.09,77147.92,117.9,-0.03294,3e-05,4.28618]
[1777615108704,40.09,77149.42,117.9,-0.03289,3e-05,4.28098]
[1777615118126,40.09,77150.27,117.9,-0.03283,3e-05,4.27408]
[1777615120391,40.09,77150.0,117.9,-0.03284,3e-05,4.2748]
[1777615121160,40.09,77150.0,117.9,-0.03284,3e-05,4.27472]
[1777615124022,40.09,77142.72,117.9,-0.03307,3e-05,4.29862]
[1777615124971,40.08,77143.78,117.9,-0.03303,3e-05,4.29487]
[1777615125682,40.08,77143.78,117.9,-0.03303,3e-05,4.29487]
[1777615133911,40.08,77139.49,117.9,-0.03316,3e-05,4.30806]
[1777615134513,40.08,77139.49,117.9,-0.03316,3e-05,4.30806]
[1777615137501,40.08,77136.16,117.9,-0.03326,3e-05,4.31873]
[1777615142635,40.08,77132.43,117.9,-0.03337,3e-05,4.33029]
[1777615143163,40.08,77132.43,117.9,-0.03337,3e-05,4.33029]
[1777615144792,40.08,77130.41,117.9,-0.03343,3e-05,4.33671]
[1777615145495,40.08,77130.41,117.9,-0.03343,3e-05,4.33671]
[1777615146177,40.08,77125.26,117.9,-0.03359,3e-05,4.35379]
[1777615147579,40.08,77125.53,117.9,-0.03358,3e-05,4.35268]
[1777615152706,40.07,77125.77,117.9,-0.03356,3e-05,4.35066]
[1777615157741,40.07,77126.03,117.9,-0.03355,3e-05,4.34879]
[1777615162775,40.07,77126.12,117.9,-0.03353,3e-05,4.34752]
[1777615167811,40.06,77126.4,117.9,-0.03352,3e-05,4.34561]
[1777615173666,40.06,77129.65,117.9,-0.03338,3e-05,4.33088]
[1777615177148,40.06,77127.94,117.9,-0.03343,3e-05,4.33597]
[1777615182918,40.06,77132.29,117.9,-0.03328,3e-05,4.32045]
[1777615187953,40.06,77133.18,117.9,-0.03325,3e-05,4.31685]
[1777615192988,40.05,77141.75,117.9,-0.03297,3e-05,4.28784]
[1777615198024,40.05,77142.98,117.9,-0.03293,3e-05,4.28341]
[1777615203059,40.05,77147.21,117.9,-0.0328,3e-05,4.26912]
[1777615208095,40.05,77149.53,117.9,-0.03272,3e-05,4.26132]
[1777615213130,40.05,77148.93,117.9,-0.03274,3e-05,4.26318]
[1777615218165,40.05,77147.45,117.9,-0.03279,3e-05,4.26796]
[1777615224207,40.05,77148.2,117.9,-0.03276,3e-05,4.26531]
[1777615229242,40.05,77147.92,117.9,-0.03277,3e-05,4.26611]
[1777615234477,40.05,77149.68,117.9,-0.03269,3e-05,4.25713]
[1777615234481,40.05,77148.38,117.9,-0.03273,3e-05,4.26142]
[1777615235644,40.05,77148.38,117.9,-0.03273,3e-05,4.26142]
[1777615237733,40.05,77143.25,117.9,-0.0329,3e-05,4.27904]
[1777615244347,40.07,77142.35,117.9,-0.03297,3e-05,4.28697]
[1777615249588,40.07,77142.06,117.9,-0.033,3e-05,4.29033]
[1777615253891,40.08,77143.17,117.9,-0.03299,3e-05,4.289]
[1777615253929,40.08,77143.17,117.9,-0.033,3e-05,4.29018]
[1777615259528,40.08,77145.4,117.9,-0.03293,3e-05,4.28236]
[1777615260894,40.08,77144.62,117.9,-0.03295,3e-05,4.28475]
[1777615261581,40.08,77144.62,117.9,-0.03295,3e-05,4.28475]
[1777615263732,40.08,77142.5,117.9,-0.03302,3e-05,4.29157]
[1777615267930,40.08,77142.47,117.9,-0.03301,3e-05,4.2912]
[1777615270175,40.08,77140.43,117.9,-0.03307,3e-05,4.29762]
[1777615274532,40.08,77140.76,117.9,-0.03306,3e-05,4.29599]
[1777615274558,40.08,77141.54,117.9,-0.03303,3e-05,4.29327]
[1777615279593,40.08,77138.11,117.9,-0.03316,3e-05,4.30679]
[1777615283050,40.09,77137.49,117.9,-0.03319,3e-05,4.31049]
[1777615283093,40.09,77137.49,117.9,-0.03319,3e-05,4.31049]
[1777615288656,40.1,77137.12,117.9,-0.03324,3e-05,4.315]
[1777615288989,40.1,77137.12,117.9,-0.03324,3e-05,4.315]
[1777615289662,40.1,77137.14,117.9,-0.03324,3e-05,4.31548]
[1777615294697,40.1,77137.43,117.9,-0.0332,3e-05,4.31058]
[1777615295176,40.1,77137.43,117.9,-0.0332,3e-05,4.31058]
[1777615295705,40.1,77138.02,117.9,-0.03319,3e-05,4.30917]
[1777615298005,40.1,77137.13,117.9,-0.03323,3e-05,4.31325]
[1777615303764,40.11,77136.96,117.9,-0.03326,3e-05,4.31714]
[1777615305675,40.11,77136.72,117.9,-0.03328,3e-05,4.31849]
[1777615310813,40.12,77138.77,117.9,-0.03324,3e-05,4.31499]
[1777615316855,40.13,77138.63,117.9,-0.03328,3e-05,4.31879]
[1777615321890,40.14,77142.18,117.9,-0.03319,3e-05,4.30975]
[1777615326925,40.15,77137.78,117.9,-0.03336,3e-05,4.32719]
[1777615331960,40.15,77144.93,117.9,-0.03316,3e-05,4.30615]
[1777615336354,40.16,77146.09,117.9,-0.03314,3e-05,4.30456]
[1777615336358,40.16,77146.09,117.9,-0.03314,3e-05,4.30456]
[1777615336995,40.16,77147.92,117.9,-0.03308,3e-05,4.29837]
[1777615340635,40.16,77147.14,117.9,-0.0331,3e-05,4.30063]
[1777615341023,40.16,77148.24,117.9,-0.03307,3e-05,4.29687]
[1777615342696,40.16,77148.43,117.9,-0.03307,3e-05,4.29683]
[1777615342700,40.16,77148.43,117.9,-0.03307,3e-05,4.29683]
[1777615342797,40.16,77148.43,117.9,-0.03307,3e-05,4.29742]
[1777615346834,40.16,77146.03,117.9,-0.03315,3e-05,4.30508]
[1777615347065,40.16,77146.86,117.9,-0.03312,3e-05,4.30221]
[1777615348888,40.16,77146.86,117.9,-0.03312,3e-05,4.30221]
[1777615348893,40.16,77146.86,117.9,-0.03312,3e-05,4.30221]
[1777615348939,40.16,77146.46,117.9,-0.03314,3e-05,4.3047]
[1777615352822,40.16,77146.5,117.9,-0.03312,3e-05,4.30125]
[1777615352843,40.16,77146.5,117.9,-0.03311,3e-05,4.30103]
[1777615354748,40.16,77140.44,117.9,-0.03331,3e-05,4.32119]
[1777615355430,40.16,77134.69,117.9,-0.0335,3e-05,4.34144]
[1777615361627,40.17,77133.56,117.9,-0.03356,3e-05,4.34775]
[1777615363130,40.17,77138.96,117.9,-0.0334,3e-05,4.33073]
[1777615364587,40.18,77139.03,117.9,-0.0334,3e-05,4.33101]
[1777615364688,40.18,77139.04,117.9,-0.0334,3e-05,4.33149]
[1777615365393,40.18,77139.04,117.9,-0.0334,3e-05,4.33149]
[1777615365433,40.18,77139.57,117.9,-0.03339,3e-05,4.32955]
[1777615366650,40.18,77139.57,117.9,-0.03339,3e-05,4.32955]
[1777615372240,40.19,77138.29,117.9,-0.03346,3e-05,4.33738]
[1777615375734,40.19,77138.45,117.9,-0.03346,3e-05,4.33785]
[1777615375740,40.19,77138.45,117.9,-0.03346,3e-05,4.33785]
[1777615375835,40.19,77138.45,117.9,-0.03347,3e-05,4.33885]
[1777615382310,40.19,77138.3,117.9,-0.03347,3e-05,4.33822]
[1777615388351,40.19,77140.56,117.9,-0.03339,3e-05,4.32957]
[1777615393386,40.18,77140.33,117.9,-0.03338,3e-05,4.32951]
[1777615398422,40.18,77140.55,117.9,-0.03337,3e-05,4.32796]
[1777615400544,40.18,77140.98,117.9,-0.03335,3e-05,4.32636]
[1777615400646,40.18,77140.61,117.9,-0.03337,3e-05,4.32743]
[1777615404007,40.18,77136.11,117.9,-0.03352,3e-05,4.34351]
[1777615405837,40.19,77122.25,117.9,-0.03398,3e-05,4.39188]
[1777615411516,40.2,77122.46,117.9,-0.03397,3e-05,4.39016]
[1777615412958,40.2,77122.46,117.9,-0.03397,3e-05,4.39016]
[1777615412964,40.2,77122.46,117.9,-0.03397,3e-05,4.39016]
[1777615413059,40.2,77122.42,117.9,-0.03398,3e-05,4.39114]
[1777615418100,40.2,77122.18,117.9,-0.03398,3e-05,4.39114]
[1777615420516,40.19,77122.23,117.9,-0.03397,3e-05,4.39043]
[1777615425614,40.19,77124.51,117.9,-0.03388,3e-05,4.38085]
[1777615430650,40.18,77125.39,117.9,-0.03384,3e-05,4.37655]
[1777615431422,40.18,77125.39,117.9,-0.03384,3e-05,4.37655]
[1777615438704,40.18,77123.6,117.9,-0.03388,3e-05,4.38033]
[1777615442801,40.18,77123.64,117.9,-0.03387,3e-05,4.37933]
[1777615443346,40.17,77123.79,117.9,-0.03386,3e-05,4.37825]
[1777615448775,40.17,77124.15,117.9,-0.03383,3e-05,4.37562]
[1777615453811,40.17,77129.63,117.9,-0.03365,3e-05,4.35612]
[1777615455920,40.17,77131.18,117.9,-0.03359,3e-05,4.35044]
[1777615463879,40.16,77130.74,117.9,-0.03359,3e-05,4.3497]
[1777615468914,40.16,77131.09,117.9,-0.03356,3e-05,4.34745]
[1777615473950,40.15,77131.32,117.9,-0.03352,3e-05,4.34252]
[1777615477096,40.15,77129.1,117.9,-0.03359,3e-05,4.34954]
[1777615481053,40.15,77129.18,117.9,-0.03358,3e-05,4.34863]
[1777615481152,40.15,77129.18,117.9,-0.03358,3e-05,4.34821]
[1777615487041,40.16,77128.23,117.9,-0.03364,3e-05,4.35431]
[1777615492076,40.16,77127.11,117.9,-0.0337,3e-05,4.36044]
[1777615497111,40.17,77127.32,117.9,-0.03371,3e-05,4.36209]
[1777615497602,40.17,77127.32,117.9,-0.03371,3e-05,4.36209]
[1777615498117,40.17,77127.18,117.9,-0.03371,3e-05,4.36233]
[1777615503153,40.17,77125.61,117.9,-0.03375,3e-05,4.36649]
[1777615504072,40.17,77125.61,117.9,-0.03375,3e-05,4.36649]
[1777615505355,40.17,77124.24,117.9,-0.03379,3e-05,4.37062]
[1777615506174,40.17,77121.15,117.9,-0.0339,3e-05,4.38146]
[1777615510276,40.17,77121.21,117.9,-0.03391,3e-05,4.38295]
[1777615510944,40.17,77121.21,117.9,-0.03391,3e-05,4.38295]
[1777615514108,40.18,77125.37,117.9,-0.03379,3e-05,4.37021]
[1777615514119,40.18,77125.37,117.9,-0.03379,3e-05,4.37021]
[1777615514230,40.18,77127.13,117.9,-0.03374,3e-05,4.36474]
[1777615514477,40.18,77127.13,117.9,-0.03374,3e-05,4.36474]
[1777615522809,40.17,77126.02,117.9,-0.03376,3e-05,4.36723]
[1777615524426,40.17,77125.83,117.9,-0.03376,3e-05,4.36691]
[1777615524441,40.17,77126.01,117.9,-0.03375,3e-05,4.36607]
[1777615530341,40.18,77126.11,117.9,-0.03377,3e-05,4.36847]
[1777615535377,40.18,77126.08,117.9,-0.03377,3e-05,4.36774]
[1777615540457,40.19,77126.77,117.9,-0.03376,3e-05,4.36635]
[1777615541033,40.19,77126.77,117.9,-0.03376,3e-05,4.36635]
[1777615542958,40.19,77126.59,117.9,-0.03378,3e-05,4.3688]
[1777615542968,40.19,77126.59,117.9,-0.03378,3e-05,4.3688]
[1777615542993,40.19,77126.59,117.9,-0.03378,3e-05,4.3688]
[1777615545871,40.2,77127.42,117.9,-0.03377,3e-05,4.36739]
[1777615548346,40.2,77130.44,117.9,-0.03368,3e-05,4.35868]
[1777615548361,40.2,77130.44,117.9,-0.03368,3e-05,4.35868]
[1777615548469,40.2,77132.24,117.9,-0.03363,3e-05,4.35314]
[1777615550116,40.2,77132.24,117.9,-0.03363,3e-05,4.35314]
[1777615553180,40.2,77135.33,117.9,-0.03353,3e-05,4.34222]
[1777615554608,40.2,77135.27,117.9,-0.03353,3e-05,4.34206]
[1777615555898,40.2,77135.63,117.9,-0.03351,3e-05,4.34067]
[1777615558690,40.2,77132.75,117.9,-0.0336,3e-05,4.34974]
[1777615564581,40.19,77131.78,117.9,-0.03362,3e-05,4.35158]
[1777615568307,40.19,77131.78,117.9,-0.03361,3e-05,4.35117]
[1777615576970,40.19,77131.11,117.9,-0.03362,3e-05,4.3518]
[1777615577405,40.18,77131.06,117.9,-0.03361,3e-05,4.35137]
[1777615577807,40.18,77131.06,117.9,-0.03361,3e-05,4.35137]
[1777615577887,40.18,77127.82,117.9,-0.03372,3e-05,4.36223]
[1777615584076,40.19,77126.07,117.9,-0.0338,3e-05,4.3704]
[1777615585734,40.19,77131.01,117.9,-0.03365,3e-05,4.35474]
[1777615586329,40.19,77131.01,117.9,-0.03365,3e-05,4.35474]
[1777615586340,40.2,77132.76,117.9,-0.0336,3e-05,4.34936]
[1777615586736,40.2,77133.07,117.9,-0.03359,3e-05,4.34881]
[1777615587710,40.2,77133.07,117.9,-0.03359,3e-05,4.34881]
[1777615591831,40.19,77132.93,117.9,-0.03359,3e-05,4.34867]
[1777615595586,40.19,77138.61,117.9,-0.03338,3e-05,4.32562]
[1777615596185,40.19,77138.61,117.9,-0.03338,3e-05,4.32562]
[1777615601844,40.19,77150.85,117.9,-0.03298,3e-05,4.28404]
[1777615607885,40.19,77150.9,117.9,-0.03297,3e-05,4.28329]
[1777615609179,40.19,77150.9,117.9,-0.03297,3e-05,4.28329]
[1777615616948,40.19,77151.75,117.9,-0.03294,3e-05,4.27964]
[1777615621983,40.18,77151.44,117.9,-0.03295,3e-05,4.2803]
[1777615629033,40.18,77151.89,117.9,-0.03293,3e-05,4.27834]
[1777615634068,40.18,77150.07,117.9,-0.03298,3e-05,4.28396]
[1777615637599,40.18,77139.83,117.9,-0.0333,3e-05,4.31768]
[1777615639056,40.18,77137.51,117.9,-0.03337,3e-05,4.32527]
[1777615644143,40.18,77137.92,117.9,-0.03335,3e-05,4.32293]
[1777615645650,40.18,77136.84,117.9,-0.03338,3e-05,4.32636]
[1777615650345,40.18,77136.61,117.9,-0.03338,3e-05,4.3264]
[1777615660255,40.17,77140.12,117.9,-0.03323,3e-05,4.30987]
[1777615665119,40.17,77142.12,117.9,-0.03317,3e-05,4.30263]
[1777615665788,40.17,77142.12,117.9,-0.03316,3e-05,4.30249]
[1777615671332,40.17,77141.35,117.9,-0.03318,3e-05,4.30418]
[1777615676150,40.16,77141.41,117.9,-0.03317,3e-05,4.30341]
[1777615676880,40.16,77139.47,117.9,-0.03323,3e-05,4.30972]
[1777615682412,40.16,77139.12,117.9,-0.03324,3e-05,4.30998]
[1777615684507,40.16,77129.06,117.9,-0.03355,3e-05,4.34323]
[1777615685182,40.16,77129.06,117.9,-0.03355,3e-05,4.34323]
[1777615690468,40.16,77125.04,117.9,-0.03367,3e-05,4.35536]
[1777615695503,40.15,77124.89,117.9,-0.03366,3e-05,4.35471]
[1777615701545,40.15,77125.42,117.9,-0.03363,3e-05,4.3516]
[1777615706582,40.15,77124.95,117.9,-0.03364,3e-05,4.35206]
[1777615710833,40.15,77129.31,117.9,-0.03349,3e-05,4.3368]
[1777615714934,40.14,77134.94,117.9,-0.03328,3e-05,4.3142]
[1777615715737,40.14,77134.31,117.9,-0.0333,3e-05,4.31614]
[1777615721685,40.14,77133.83,117.9,-0.03331,3e-05,4.31661]
[1777615726721,40.14,77133.84,117.9,-0.0333,3e-05,4.31579]
[1777615731756,40.14,77133.8,117.9,-0.03329,3e-05,4.31514]
[1777615736791,40.13,77133.53,117.9,-0.0333,3e-05,4.31528]
[1777615741826,40.13,77133.57,117.9,-0.03329,3e-05,4.31439]
[1777615746861,40.13,77133.45,117.9,-0.03328,3e-05,4.31404]
[1777615751897,40.13,77133.16,117.9,-0.03329,3e-05,4.31426]
[1777615756932,40.12,77133.55,117.9,-0.03327,3e-05,4.31223]
[1777615761967,40.12,77133.49,117.9,-0.03326,3e-05,4.31171]
[1777615767001,40.12,77126.73,117.9,-0.03347,3e-05,4.33356]
[1777615767543,40.12,77126.73,117.9,-0.03347,3e-05,4.33356]
[1777615767642,40.12,77126.73,117.9,-0.03347,3e-05,4.33356]
[1777615771564,40.12,77113.26,117.9,-0.03387,3e-05,4.37476]
[1777615777076,40.11,77113.32,117.9,-0.03385,3e-05,4.37295]
[1777615782111,40.11,77113.25,117.9,-0.03384,3e-05,4.37184]
[1777615789160,40.1,77113.24,117.9,-0.03383,3e-05,4.36997]
[1777615795202,40.1,77113.11,117.9,-0.03382,3e-05,4.36874]
[1777615800237,40.1,77113.17,117.9,-0.0338,3e-05,4.36688]
[1777615805272,40.09,77106.53,117.9,-0.034,3e-05,4.38786]
[1777615805843,40.09,77106.53,117.9,-0.034,3e-05,4.38786]
[1777615806479,40.09,77106.53,117.9,-0.034,3e-05,4.38786]
[1777615811866,40.09,77103.05,117.9,-0.0341,3e-05,4.39804]
[1777615819372,40.08,77101.68,117.9,-0.03411,3e-05,4.39978]
[1777615820187,40.08,77101.68,117.9,-0.03411,3e-05,4.39978]
[1777615825415,40.07,77101.42,117.9,-0.0341,3e-05,4.39873]
[1777615825574,40.07,77101.42,117.9,-0.0341,3e-05,4.39873]
[1777615831457,40.07,77094.66,117.9,-0.03428,3e-05,4.41655]
[1777615835486,40.06,77076.83,117.9,-0.03486,3e-05,4.47609]
[1777615835716,40.06,77076.83,117.9,-0.03486,3e-05,4.47609]
[1777615836915,40.06,77073.49,117.9,-0.03496,3e-05,4.48713]
[1777615840133,40.06,77074.4,117.9,-0.03492,3e-05,4.48273]
[1777615840869,40.06,77074.43,117.9,-0.03492,3e-05,4.48221]
[1777615843577,40.06,77074.58,117.9,-0.03491,3e-05,4.48128]
[1777615844267,40.06,77075.75,117.9,-0.03486,3e-05,4.47645]
[1777615844968,40.05,77076.51,117.9,-0.03483,3e-05,4.47344]
[1777615850591,40.05,77073.29,117.9,-0.03492,3e-05,4.48214]
[1777615850801,40.05,77073.29,117.9,-0.03492,3e-05,4.48214]
[1777615852465,40.05,77071.98,117.9,-0.03495,3e-05,4.48624]
[1777615854607,40.04,77071.22,117.9,-0.03497,3e-05,4.48804]
[1777615855336,40.04,77071.22,117.9,-0.03497,3e-05,4.48804]
[1777615855521,40.04,77071.22,117.9,-0.03497,3e-05,4.48804]
[1777615859170,40.04,77067.57,117.9,-0.03508,3e-05,4.49896]
[1777615861546,40.04,77067.31,117.9,-0.03508,3e-05,4.49899]
[1777615863131,40.03,77071.11,117.9,-0.03494,3e-05,4.48507]
[1777615864312,40.03,77071.01,117.9,-0.03494,3e-05,4.48501]
[1777615866126,40.03,77070.97,117.9,-0.03494,3e-05,4.48432]
[1777615871738,40.02,77071.29,117.9,-0.0349,3e-05,4.48038]
[1777615877781,40.02,77070.74,117.9,-0.03489,3e-05,4.47983]
[1777615883162,40.01,77070.44,117.9,-0.03489,3e-05,4.47924]
[1777615890873,40.0,77070.97,117.9,-0.03484,3e-05,4.47379]
[1777615895908,40.0,77070.67,117.9,-0.03481,3e-05,4.46966]
[1777615900943,39.99,77074.51,117.9,-0.03466,3e-05,4.45452]
[1777615904812,39.99,77078.78,117.9,-0.03451,3e-05,4.43885]
[1777615905005,39.99,77078.78,117.9,-0.03451,3e-05,4.43885]
[1777615910081,39.98,77078.88,117.9,-0.03449,3e-05,4.43683]
[1777615913758,39.98,77088.49,117.9,-0.03416,3e-05,4.40284]
[1777615919069,39.98,77090.64,117.9,-0.03408,3e-05,4.39396]
[1777615924104,39.97,77093.55,117.9,-0.03397,3e-05,4.38289]
[1777615928132,39.97,77106.1,117.9,-0.03356,3e-05,4.33983]
[1777615930508,39.97,77106.74,117.9,-0.03354,3e-05,4.33754]
[1777615935781,39.97,77106.51,117.9,-0.03354,3e-05,4.3375]
[1777615941223,39.97,77106.34,117.9,-0.03354,3e-05,4.33732]
[1777615946257,39.96,77106.83,117.9,-0.03352,3e-05,4.3351]
[1777615955323,39.96,77106.82,117.9,-0.03349,3e-05,4.3311]
[1777615960358,39.96,77107.21,117.9,-0.03347,3e-05,4.32934]
[1777615965393,39.96,77107.06,117.9,-0.03347,3e-05,4.32935]
[1777615970428,39.96,77107.45,117.9,-0.03345,3e-05,4.32765]
[1777615975464,39.96,77122.23,117.9,-0.03298,3e-05,4.27796]
[1777615980499,39.96,77122.36,117.9,-0.03297,3e-05,4.27754]
[1777615985534,39.96,77121.22,117.9,-0.03301,3e-05,4.28129]
[1777615990569,39.96,77123.79,117.9,-0.03293,3e-05,4.27267]
[1777615999632,39.96,77123.29,117.9,-0.03294,3e-05,4.27419]
[1777616004667,39.96,77123.47,117.9,-0.03294,3e-05,4.27346]
[1777616008722,39.96,77111.64,117.9,-0.03331,3e-05,4.31283]
[1777616009402,39.96,77111.26,117.9,-0.03332,3e-05,4.31401]
[1777616014738,39.95,77110.95,117.9,-0.0333,3e-05,4.31137]
[1777616019772,39.95,77110.08,117.9,-0.03333,3e-05,4.31386]
[1777616024807,39.95,77110.8,117.9,-0.0333,3e-05,4.31105]
[1777616030849,39.95,77116.38,117.9,-0.03312,3e-05,4.29207]
[1777616035884,39.95,77116.28,117.9,-0.03312,3e-05,4.29219]
[1777616041925,39.95,77116.11,117.9,-0.03312,3e-05,4.29249]
[1777616046961,39.95,77126.06,117.9,-0.03281,3e-05,4.25917]
[1777616051997,39.95,77129.38,117.9,-0.0327,3e-05,4.24823]
[1777616057032,39.95,77129.55,117.9,-0.0327,3e-05,4.24779]
[1777616062067,39.95,77131.25,117.9,-0.03265,3e-05,4.24226]
[1777616067102,39.95,77129.36,117.9,-0.03271,3e-05,4.24864]
[1777616072137,39.95,77127.66,117.9,-0.03274,3e-05,4.25118]
[1777616077172,39.95,77127.1,117.9,-0.03276,3e-05,4.25295]
[1777616082207,39.95,77122.62,117.9,-0.0329,3e-05,4.26767]
[1777616087939,39.95,77122.49,117.9,-0.0329,3e-05,4.26795]
[1777616088796,39.95,77122.49,117.9,-0.0329,3e-05,4.26795]
[1777616095298,39.95,77122.79,117.9,-0.03288,3e-05,4.26646]
[1777616100204,39.95,77123.38,117.9,-0.03286,3e-05,4.26432]
[1777616101751,39.95,77123.33,117.9,-0.03287,3e-05,4.26445]
[1777616103036,39.95,77124.82,117.9,-0.03282,3e-05,4.25941]
[1777616108389,39.95,77126.25,117.9,-0.03277,3e-05,4.25451]
[1777616114431,39.95,77126.48,117.9,-0.03276,3e-05,4.25359]
[1777616115546,39.95,77126.48,117.9,-0.03276,3e-05,4.25359]
[1777616116606,39.95,77126.11,117.9,-0.03277,3e-05,4.2548]
[1777616119123,39.95,77131.78,117.9,-0.03259,3e-05,4.23595]
[1777616119845,39.95,77131.78,117.9,-0.03259,3e-05,4.23595]
[1777616128529,39.95,77131.06,117.9,-0.03262,3e-05,4.23832]
[1777616133564,39.95,77126.49,117.9,-0.03274,3e-05,4.25024]
[1777616138599,39.94,77129.45,117.9,-0.03264,3e-05,4.24032]
[1777616143633,39.95,77141.53,117.9,-0.03227,3e-05,4.20062]
[1777616145821,39.95,77141.42,117.9,-0.03227,3e-05,4.20104]
[1777616151690,39.95,77141.61,117.9,-0.03227,3e-05,4.20081]
[1777616156724,39.95,77141.58,117.9,-0.03227,3e-05,4.20114]
[1777616160975,39.95,77141.76,117.9,-0.03227,3e-05,4.20069]
[1777616166795,39.95,77148.32,117.9,-0.03207,3e-05,4.17937]
[1777616171830,39.95,77153.72,117.9,-0.0319,3e-05,4.16204]
[1777616176867,39.95,77154.58,117.9,-0.03188,3e-05,4.15973]
[1777616181901,39.95,77157.28,117.9,-0.0318,3e-05,4.1515]
[1777616186938,39.95,77157.21,117.9,-0.03181,3e-05,4.15232]
[1777616191975,39.96,77157.54,117.9,-0.03178,3e-05,4.1488]
[1777616193790,39.96,77157.54,117.9,-0.03178,3e-05,4.1488]
[1777616199025,39.96,77158.47,117.9,-0.03176,3e-05,4.14674]
[1777616204060,39.96,77157.21,117.9,-0.03181,3e-05,4.15149]
[1777616209095,39.96,77154.87,117.9,-0.03189,3e-05,4.1597]
[1777616214130,39.96,77153.9,117.9,-0.03192,3e-05,4.16337]
[1777616219165,39.96,77154.84,117.9,-0.0319,3e-05,4.16077]
[1777616222824,39.97,77154.29,117.9,-0.03192,3e-05,4.16276]
[1777616227201,39.97,77155.88,117.9,-0.03187,3e-05,4.15792]
[1777616232256,39.97,77156.01,117.9,-0.03187,3e-05,4.15817]
[1777616235918,39.97,77153.77,117.9,-0.03194,3e-05,4.16567]
[1777616241171,39.97,77154.02,117.9,-0.03194,3e-05,4.16533]
[1777616246354,39.97,77153.91,117.9,-0.03195,3e-05,4.16615]
[1777616251389,39.97,77149.87,117.9,-0.03205,3e-05,4.17667]
[1777616256127,39.97,77147.02,117.9,-0.03214,3e-05,4.18621]
[1777616257865,39.97,77145.97,117.9,-0.03218,3e-05,4.1897]
[1777616258306,39.97,77144.7,117.9,-0.03222,3e-05,4.19394]
[1777616263473,39.97,77144.95,117.9,-0.03221,3e-05,4.19325]
[1777616268508,39.97,77144.61,117.9,-0.03222,3e-05,4.19451]
[1777616273543,39.97,77142.3,117.9,-0.03229,3e-05,4.20222]
[1777616279585,39.97,77143.01,117.9,-0.03227,3e-05,4.20004]
[1777616284620,39.98,77144.43,117.9,-0.03223,3e-05,4.19558]
[1777616289655,39.98,77147.93,117.9,-0.03213,3e-05,4.18439]
[1777616294690,39.98,77148.54,117.9,-0.03211,3e-05,4.18271]
[1777616299725,39.98,77148.3,117.9,-0.03212,3e-05,4.18379]
[1777616304760,39.98,77147.92,117.9,-0.03213,3e-05,4.18524]
[1777616310803,39.98,77149.94,117.9,-0.03207,3e-05,4.17882]
[1777616315838,39.98,77152.12,117.9,-0.03199,3e-05,4.16878]
[1777616320872,39.98,77152.18,117.9,-0.03198,3e-05,4.16873]
[1777616325908,39.98,77151.99,117.9,-0.03199,3e-05,4.16951]
[1777616330943,39.98,77152.07,117.9,-0.03199,3e-05,4.16943]
[1777616335977,39.98,77151.39,117.9,-0.03201,3e-05,4.17186]
[1777616341014,39.98,77150.41,117.9,-0.03205,3e-05,4.17528]
[1777616346049,39.98,77149.72,117.9,-0.03207,3e-05,4.17775]
[1777616351084,39.98,77149.33,117.9,-0.03208,3e-05,4.17926]
[1777616356119,39.98,77151.57,117.9,-0.03202,3e-05,4.17218]
[1777616361154,39.99,77151.54,117.9,-0.03202,3e-05,4.17259]
[1777616364043,39.99,77151.84,117.9,-0.03201,3e-05,4.17168]
[1777616366086,39.99,77136.23,117.9,-0.0325,3e-05,4.22304]
[1777616372231,39.99,77137.2,117.9,-0.03245,3e-05,4.21677]
[1777616377266,39.99,77133.37,117.9,-0.03257,3e-05,4.22947]
[1777616382301,39.99,77133.36,117.9,-0.03257,3e-05,4.22954]
[1777616387461,39.99,77127.4,117.9,-0.03276,3e-05,4.24932]
[1777616387959,39.99,77127.4,117.9,-0.03276,3e-05,4.24932]
[1777616388007,39.99,77126.34,117.9,-0.03279,3e-05,4.25349]
[1777616389171,39.99,77126.34,117.9,-0.03279,3e-05,4.25349]
[1777616393594,39.99,77115.83,117.9,-0.03315,3e-05,4.291]
[1777616394057,39.99,77115.83,117.9,-0.03315,3e-05,4.291]
[1777616399420,40.01,77121.04,117.9,-0.03303,3e-05,4.27785]
[1777616404461,40.02,77120.45,117.9,-0.03307,3e-05,4.28283]
[1777616409496,40.02,77119.33,117.9,-0.03314,3e-05,4.28951]
[1777616412368,40.03,77113.03,117.9,-0.03335,3e-05,4.31171]
[1777616417551,40.04,77112.22,117.9,-0.0334,3e-05,4.31767]
[1777616421674,40.04,77111.95,117.9,-0.03343,3e-05,4.3202]
[1777616421768,40.04,77111.95,117.9,-0.03343,3e-05,4.32074]
[1777616427624,40.04,77111.7,117.9,-0.03343,3e-05,4.32074]
[1777616432659,40.04,77111.83,117.9,-0.0334,3e-05,4.3165]
[1777616433655,40.04,77111.83,117.9,-0.0334,3e-05,4.3165]
[1777616435782,40.04,77112.56,117.9,-0.03337,3e-05,4.31382]
[1777616436607,40.04,77110.66,117.9,-0.03343,3e-05,4.32006]
[1777616441722,40.03,77110.21,117.9,-0.03344,3e-05,4.32078]
[1777616443057,40.03,77110.21,117.9,-0.03344,3e-05,4.32078]
[1777616448771,40.03,77097.64,117.9,-0.03383,3e-05,4.36174]
[1777616451687,40.03,77097.58,117.9,-0.03383,3e-05,4.36153]
[1777616456827,40.03,77096.15,117.9,-0.03387,3e-05,4.36516]
[1777616461862,40.02,77097.52,117.9,-0.03381,3e-05,4.35957]
[1777616462938,40.02,77097.52,117.9,-0.03381,3e-05,4.35957]
[1777616464443,40.02,77100.14,117.9,-0.03372,3e-05,4.35038]
[1777616464871,40.02,77100.14,117.9,-0.03372,3e-05,4.35038]
[1777616465542,40.02,77104.78,117.9,-0.03357,3e-05,4.33461]
[1777616467702,40.02,77107.77,117.9,-0.03348,3e-05,4.32429]
[1777616471550,40.02,77108.78,117.9,-0.03344,3e-05,4.32043]
[1777616472306,40.02,77111.17,117.9,-0.03336,3e-05,4.3123]
[1777616472407,40.02,77111.17,117.9,-0.03336,3e-05,4.3123]
[1777616477979,40.02,77109.01,117.9,-0.03342,3e-05,4.31888]
[1777616483014,40.02,77104.75,117.9,-0.03355,3e-05,4.33251]
[1777616483822,40.02,77104.75,117.9,-0.03355,3e-05,4.33251]
[1777616489056,40.01,77093.49,117.9,-0.03391,3e-05,4.36938]
[1777616494091,40.01,77094.15,117.9,-0.03385,3e-05,4.36305]
[1777616497010,40.01,77093.89,117.9,-0.03386,3e-05,4.36374]
[1777616502147,40.01,77093.48,117.9,-0.03386,3e-05,4.36378]
[1777616507181,40.0,77093.42,117.9,-0.03385,3e-05,4.36302]
[1777616513224,40.0,77093.6,117.9,-0.03384,3e-05,4.36126]
[1777616518259,40.0,77093.29,117.9,-0.03384,3e-05,4.36135]
[1777616523759,40.0,77093.29,117.9,-0.03384,3e-05,4.36135]
[1777616525342,39.99,77098.72,117.9,-0.03365,3e-05,4.3419]
[1777616525935,39.99,77098.72,117.9,-0.03365,3e-05,4.3419]
[1777616534468,39.99,77100.66,117.9,-0.03358,3e-05,4.334]
[1777616543433,39.99,77104.54,117.9,-0.03344,3e-05,4.31965]
[1777616544809,39.99,77104.54,117.9,-0.03344,3e-05,4.31965]
[1777616546797,39.99,77104.2,117.9,-0.03345,3e-05,4.32053]
[1777616551597,39.98,77104.43,117.9,-0.03343,3e-05,4.31909]
[1777616552137,39.98,77104.43,117.9,-0.03343,3e-05,4.31909]
[1777616558201,39.98,77104.67,117.9,-0.0334,3e-05,4.31439]
[1777616560401,39.98,77098.74,117.9,-0.03358,3e-05,4.33385]
[1777616565591,39.98,77099.83,117.9,-0.03354,3e-05,4.32923]
[1777616570626,39.98,77099.57,117.9,-0.03354,3e-05,4.32931]
[1777616576668,39.97,77099.4,117.9,-0.03354,3e-05,4.32895]
[1777616581704,39.97,77102.56,117.9,-0.03343,3e-05,4.31759]
[1777616583969,39.97,77102.94,117.9,-0.03342,3e-05,4.31618]
[1777616584724,39.97,77103.01,117.9,-0.03341,3e-05,4.31581]
[1777616590767,39.97,77102.24,117.9,-0.03343,3e-05,4.3175]
[1777616592267,39.97,77102.24,117.9,-0.03343,3e-05,4.3175]
[1777616597816,39.97,77102.44,117.9,-0.03341,3e-05,4.31597]
[1777616605185,39.96,77102.31,117.9,-0.03341,3e-05,4.31588]
[1777616611915,39.96,77103.69,117.9,-0.03333,3e-05,4.3069]
[1777616613160,39.96,77103.69,117.9,-0.03333,3e-05,4.3069]
[1777616613176,39.96,77103.79,117.9,-0.03333,3e-05,4.30634]
[1777616614699,39.96,77101.69,117.9,-0.0334,3e-05,4.31338]
[1777616616386,39.96,77102.7,117.9,-0.03337,3e-05,4.31055]
[1777616616394,39.96,77102.7,117.9,-0.03337,3e-05,4.31055]
[1777616616434,39.96,77106.41,117.9,-0.03326,3e-05,4.29869]
[1777616616950,39.96,77108.25,117.9,-0.0332,3e-05,4.29313]
[1777616621984,39.96,77111.89,117.9,-0.03308,3e-05,4.2805]
[1777616628026,39.96,77109.1,117.9,-0.03317,3e-05,4.28923]
[1777616629535,39.96,77108.34,117.9,-0.03319,3e-05,4.29166]
[1777616635076,39.96,77106.6,117.9,-0.03324,3e-05,4.29667]
[1777616636571,39.96,77106.54,117.9,-0.03324,3e-05,4.29673]
[1777616637090,39.96,77105.76,117.9,-0.03326,3e-05,4.2992]
[1777616642125,39.97,77104.17,117.9,-0.03334,3e-05,4.30721]
[1777616647162,39.97,77104.61,117.9,-0.03335,3e-05,4.30839]
[1777616652197,39.98,77104.03,117.9,-0.0334,3e-05,4.31349]
[1777616657232,39.99,77103.32,117.9,-0.03344,3e-05,4.31846]
[1777616663274,40.0,77103.1,117.9,-0.03348,3e-05,4.32228]
[1777616668313,40.01,77102.8,117.9,-0.03351,3e-05,4.32584]
[1777616673348,40.01,77102.84,117.9,-0.03351,3e-05,4.32511]
[1777616675995,40.02,77102.96,117.9,-0.03352,3e-05,4.32573]
[1777616676020,40.02,77102.96,117.9,-0.03352,3e-05,4.32573]
[1777616676329,40.02,77102.96,117.9,-0.03352,3e-05,4.32573]
[1777616676369,40.01,77111.44,117.9,-0.03325,3e-05,4.29715]
[1777616677612,40.01,77116.02,117.9,-0.0331,3e-05,4.28173]
[1777616680401,40.01,77116.68,117.9,-0.03308,3e-05,4.27932]
[1777616686062,40.01,77117.25,117.9,-0.03305,3e-05,4.27682]
[1777616691474,40.01,77119.81,117.9,-0.03297,3e-05,4.26774]
[1777616696509,40.01,77125.42,117.9,-0.03279,3e-05,4.24886]
[1777616701543,40.01,77127.38,117.9,-0.03272,3e-05,4.24217]
[1777616702834,40.01,77127.38,117.9,-0.03272,3e-05,4.24217]
[1777616708593,40.01,77135.06,117.9,-0.03248,3e-05,4.21675]
[1777616712519,40.01,77140.7,117.9,-0.0323,3e-05,4.19826]
[1777616717656,40.01,77142.93,117.9,-0.03224,3e-05,4.19125]
[1777616722691,40.01,77143.92,117.9,-0.03221,3e-05,4.18833]
[1777616728733,40.01,77143.23,117.9,-0.03224,3e-05,4.19097]
[1777616731458,40.01,77143.01,117.9,-0.03224,3e-05,4.19176]
[1777616734165,40.01,77142.33,117.9,-0.03224,3e-05,4.1911]
[1777616740409,40.01,77144.03,117.9,-0.03219,3e-05,4.18589]
[1777616741102,40.01,77144.06,117.9,-0.03219,3e-05,4.18594]
[1777616744778,40.01,77149.81,117.9,-0.03202,3e-05,4.16733]
[1777616745565,40.02,77150.69,117.9,-0.03199,3e-05,4.16456]
[1777616748552,40.02,77147.43,117.9,-0.0321,3e-05,4.17552]
[1777616749081,40.02,77147.43,117.9,-0.0321,3e-05,4.17552]
[1777616749881,40.02,77147.65,117.9,-0.03209,3e-05,4.17489]
[1777616754035,40.02,77146.9,117.9,-0.03212,3e-05,4.17767]
[1777616759949,40.02,77148.74,117.9,-0.03206,3e-05,4.17214]
[1777616760970,40.02,77148.74,117.9,-0.03206,3e-05,4.17214]
[1777616768008,40.02,77149.09,117.9,-0.03206,3e-05,4.17158]
[1777616773043,40.02,77151.77,117.9,-0.03198,3e-05,4.1632]
[1777616778078,40.02,77143.96,117.9,-0.03222,3e-05,4.18913]
[1777616779421,40.02,77143.96,117.9,-0.03222,3e-05,4.18913]
[1777616781996,40.02,77134.83,117.9,-0.03251,3e-05,4.21922]
[1777616783571,40.02,77131.04,117.9,-0.03263,3e-05,4.23168]
[1777616785454,40.02,77130.99,117.9,-0.03263,3e-05,4.23181]
[1777616789130,40.02,77130.8,117.9,-0.03263,3e-05,4.23228]
[1777616790828,40.02,77127.98,117.9,-0.03272,3e-05,4.24153]
[1777616790934,40.02,77127.98,117.9,-0.03272,3e-05,4.24153]
[1777616796206,40.02,77128.33,117.9,-0.03269,3e-05,4.23701]
[1777616801240,40.02,77127.94,117.9,-0.0327,3e-05,4.2381]
[1777616806277,40.02,77118.94,117.9,-0.03298,3e-05,4.26767]
[1777616811311,40.02,77125.88,117.9,-0.03275,3e-05,4.2442]
[1777616815041,40.02,77124.98,117.9,-0.03278,3e-05,4.24703]
[1777616815850,40.02,77124.68,117.9,-0.03279,3e-05,4.24797]
[1777616821382,40.02,77123.72,117.9,-0.03282,3e-05,4.25074]
[1777616822991,40.02,77123.9,117.9,-0.03281,3e-05,4.25008]
[1777616828432,40.02,77123.87,117.9,-0.03281,3e-05,4.24979]
[1777616833467,40.01,77123.73,117.9,-0.03281,3e-05,4.24992]
[1777616843538,40.01,77123.87,117.9,-0.0328,3e-05,4.24878]
[1777616848572,40.01,77123.72,117.9,-0.0328,3e-05,4.24895]
[1777616853608,40.01,77127.46,117.9,-0.03266,3e-05,4.23318]
[1777616856382,40.01,77132.14,117.9,-0.03251,3e-05,4.21763]
[1777616858180,40.01,77133.31,117.9,-0.03247,3e-05,4.21374]
[1777616860179,40.01,77132.88,117.9,-0.03249,3e-05,4.21514]
[1777616862963,40.01,77129.88,117.9,-0.03258,3e-05,4.22497]
[1777616865535,40.01,77128.32,117.9,-0.03263,3e-05,4.23004]
[1777616870730,40.01,77128.08,117.9,-0.03263,3e-05,4.23047]
[1777616875765,40.01,77125.37,117.9,-0.03271,3e-05,4.23911]
[1777616880800,40.01,77125.48,117.9,-0.03271,3e-05,4.2384]
[1777616882829,40.01,77126.1,117.9,-0.03269,3e-05,4.23628]
[1777616888043,40.01,77130.42,117.9,-0.03255,3e-05,4.22173]
[1777616893893,40.01,77130.11,117.9,-0.03256,3e-05,4.22245]
[1777616902956,40.0,77130.38,117.9,-0.03254,3e-05,4.22114]
[1777616910008,40.0,77130.57,117.9,-0.03253,3e-05,4.2197]
[1777616915040,40.0,77130.7,117.9,-0.0325,3e-05,4.2155]
[1777616921082,40.0,77137.41,117.9,-0.03229,3e-05,4.1933]
[1777616928133,40.0,77136.62,117.9,-0.03231,3e-05,4.19589]
[1777616938203,40.0,77136.5,117.9,-0.03232,3e-05,4.19636]
[1777616943238,40.0,77138.3,117.9,-0.03226,3e-05,4.19052]
[1777616950287,40.0,77136.61,117.9,-0.03232,3e-05,4.19632]
[1777616955322,40.0,77129.93,117.9,-0.03252,3e-05,4.21829]
[1777616960357,40.0,77129.26,117.9,-0.03254,3e-05,4.22039]
[1777616965392,40.0,77127.23,117.9,-0.03261,3e-05,4.22697]
[1777616970427,40.0,77125.99,117.9,-0.03264,3e-05,4.23087]
[1777616975462,40.0,77126.28,117.9,-0.03261,3e-05,4.22663]
[1777616982511,40.0,77126.32,117.9,-0.03261,3e-05,4.22625]
[1777616987546,40.0,77126.16,117.9,-0.03261,3e-05,4.2266]
[1777616988412,40.0,77126.16,117.9,-0.03261,3e-05,4.2266]
[1777616993588,40.0,77127.14,117.9,-0.03258,3e-05,4.22314]
[1777616995487,40.0,77129.39,117.9,-0.03251,3e-05,4.21568]
[1777616998272,40.0,77129.93,117.9,-0.03249,3e-05,4.21385]
[1777617000692,40.0,77129.93,117.9,-0.03249,3e-05,4.21384]
[1777617006679,40.0,77136.57,117.9,-0.03228,3e-05,4.19203]
[1777617011714,40.0,77140.33,117.9,-0.03217,3e-05,4.17988]
[1777617015131,40.0,77134.82,117.9,-0.03234,3e-05,4.19811]
[1777617016622,40.0,77134.73,117.9,-0.03234,3e-05,4.19842]
[1777617021756,40.0,77131.02,117.9,-0.03246,3e-05,4.21067]
[1777617023907,40.0,77124.27,117.9,-0.03267,3e-05,4.2329]
[1777617025315,40.0,77123.45,117.9,-0.0327,3e-05,4.23556]
[1777617026095,40.0,77123.45,117.9,-0.0327,3e-05,4.23556]
[1777617027533,40.0,77123.45,117.9,-0.03269,3e-05,4.2355]
[1777617028920,40.0,77123.22,117.9,-0.0327,3e-05,4.23615]
[1777617033898,40.0,77126.68,117.9,-0.03257,3e-05,4.22137]
[1777617040917,40.0,77126.47,117.9,-0.03257,3e-05,4.2218]
[1777617045952,40.0,77126.05,117.9,-0.03258,3e-05,4.22301]
[1777617048831,39.99,77126.96,117.9,-0.03255,3e-05,4.21997]
[1777617049547,39.99,77125.37,117.9,-0.0326,3e-05,4.22519]
[1777617055015,39.99,77125.34,117.9,-0.0326,3e-05,4.22503]
[1777617060050,39.99,77124.8,117.9,-0.03262,3e-05,4.22662]
[1777617065085,39.99,77124.97,117.9,-0.03261,3e-05,4.22586]
[1777617070120,39.99,77124.79,117.9,-0.03261,3e-05,4.22626]
[1777617075154,39.99,77125.25,117.9,-0.0326,3e-05,4.22454]
[1777617078994,39.99,77127.3,117.9,-0.03253,3e-05,4.21766]
[1777617081305,39.99,77127.62,117.9,-0.03252,3e-05,4.21657]
[1777617081977,39.99,77128.75,117.9,-0.03249,3e-05,4.21281]
[1777617083595,39.99,77128.55,117.9,-0.03249,3e-05,4.21346]
[1777617086407,39.99,77128.6,117.9,-0.03249,3e-05,4.21323]
[1777617092274,39.99,77127.15,117.9,-0.03251,3e-05,4.21477]
[1777617094697,39.99,77125.72,117.9,-0.03256,3e-05,4.21946]
[1777617098309,39.99,77123.72,117.9,-0.03262,3e-05,4.22595]
[1777617103597,39.99,77125.7,117.9,-0.03255,3e-05,4.2192]
[1777617109393,39.99,77125.68,117.9,-0.03255,3e-05,4.21906]
[1777617111525,39.99,77125.72,117.9,-0.03255,3e-05,4.2189]
[1777617112695,39.99,77126.21,117.9,-0.03254,3e-05,4.21726]
[1777617118455,39.99,77126.18,117.9,-0.03254,3e-05,4.21719]
[1777617123491,39.99,77126.17,117.9,-0.03253,3e-05,4.21712]
[1777617128831,39.99,77126.22,117.9,-0.03253,3e-05,4.21692]
[1777617132317,39.99,77126.22,117.9,-0.03253,3e-05,4.21682]
[1777617133048,39.99,77126.19,117.9,-0.03253,3e-05,4.21688]
[1777617134704,39.99,77126.01,117.9,-0.03254,3e-05,4.21746]
[1777617135342,39.99,77125.91,117.9,-0.03254,3e-05,4.21775]
[1777617139067,39.99,77121.09,117.9,-0.03269,3e-05,4.23362]
[1777617144638,39.99,77121.83,117.9,-0.03267,3e-05,4.23094]
[1777617149675,39.99,77122.09,117.9,-0.03266,3e-05,4.22988]
[1777617154710,39.99,77118.66,117.9,-0.03274,3e-05,4.23794]
[1777617159745,39.98,77118.28,117.9,-0.03275,3e-05,4.2389]
[1777617161736,39.98,77119.93,117.9,-0.0327,3e-05,4.23338]
[1777617162430,39.98,77120.97,117.9,-0.03266,3e-05,4.2299]
[1777617167801,39.98,77117.52,117.9,-0.03277,3e-05,4.24104]
[1777617172835,39.98,77116.54,117.9,-0.0328,3e-05,4.24403]
[1777617178878,39.98,77114.55,117.9,-0.03286,3e-05,4.2503]
[1777617183913,39.98,77114.45,117.9,-0.03286,3e-05,4.25034]
[1777617188948,39.98,77111.85,117.9,-0.03294,3e-05,4.2587]
[1777617193983,39.98,77110.68,117.9,-0.03297,3e-05,4.26224]
[1777617199018,39.98,77111.29,117.9,-0.03295,3e-05,4.25984]
[1777617200087,39.98,77111.29,117.9,-0.03295,3e-05,4.25984]
[1777617201877,39.98,77112.26,117.9,-0.03292,3e-05,4.25655]
[1777617206295,39.98,77115.07,117.9,-0.03283,3e-05,4.2469]
[1777617211912,39.98,77118.89,117.9,-0.0327,3e-05,4.23404]
[1777617212781,39.98,77118.81,117.9,-0.03268,3e-05,4.23088]
[1777617213398,39.97,77119.09,117.9,-0.03267,3e-05,4.22938]
[1777617214983,39.97,77118.48,117.9,-0.03269,3e-05,4.2314]
[1777617221618,39.97,77119.26,117.9,-0.03266,3e-05,4.22838]
[1777617227215,39.97,77119.09,117.9,-0.03266,3e-05,4.2288]
[1777617232251,39.97,77111.46,117.9,-0.0329,3e-05,4.25395]
[1777617237286,39.97,77110.86,117.9,-0.03292,3e-05,4.25564]
[1777617242321,39.97,77111.98,117.9,-0.03288,3e-05,4.25165]
[1777617250377,39.97,77111.59,117.9,-0.03289,3e-05,4.25258]
[1777617255412,39.97,77112.67,117.9,-0.03285,3e-05,4.24882]
[1777617257925,39.97,77112.61,117.9,-0.03285,3e-05,4.24898]
[1777617258654,39.97,77113.82,117.9,-0.03281,3e-05,4.2449]
[1777617265482,39.97,77113.51,117.9,-0.03282,3e-05,4.24573]
[1777617270516,39.97,77113.42,117.9,-0.03282,3e-05,4.24589]
[1777617272817,39.97,77117.33,117.9,-0.03268,3e-05,4.2298]
[1777617273468,39.97,77118.15,117.9,-0.03265,3e-05,4.22708]
[1777617275608,39.97,77118.81,117.9,-0.03263,3e-05,4.2249]
[1777617281594,39.97,77120.18,117.9,-0.03259,3e-05,4.22043]
[1777617286633,39.97,77118.4,117.9,-0.03264,3e-05,4.22635]
[1777617291668,39.97,77119.92,117.9,-0.0326,3e-05,4.22133]
[1777617295081,39.97,77123.34,117.9,-0.03249,3e-05,4.21006]
[1777617295832,39.97,77123.34,117.9,-0.03249,3e-05,4.21006]
[1777617296562,39.97,77123.34,117.9,-0.03249,3e-05,4.2101]
[1777617297988,39.97,77124.89,117.9,-0.03244,3e-05,4.20498]
[1777617298027,39.97,77141.67,117.9,-0.03192,3e-05,4.14994]
[1777617301752,39.97,77147.39,117.9,-0.03175,3e-05,4.13155]
[1777617303246,39.97,77147.61,117.9,-0.03174,3e-05,4.13098]
[1777617304544,39.97,77147.76,117.9,-0.03174,3e-05,4.13079]
[1777617306811,39.97,77149.7,117.9,-0.03168,3e-05,4.12477]
[1777617312815,39.97,77150.08,117.9,-0.03168,3e-05,4.12461]
[1777617317851,39.98,77149.98,117.9,-0.03169,3e-05,4.12573]
[1777617322886,39.98,77149.29,117.9,-0.03172,3e-05,4.12871]
[1777617327921,39.98,77149.32,117.9,-0.03172,3e-05,4.1294]
[1777617332956,39.98,77149.35,117.9,-0.03171,3e-05,4.12683]
[1777617337991,39.98,77149.45,117.9,-0.03171,3e-05,4.12707]
[1777617343026,39.99,77149.5,117.9,-0.03171,3e-05,4.12743]
[1777617348061,39.99,77148.56,117.9,-0.03175,3e-05,4.13097]
[1777617353096,39.99,77143.92,117.9,-0.03189,3e-05,4.14643]
[1777617358131,39.99,77144.02,117.9,-0.03189,3e-05,4.14643]
[1777617360679,39.99,77143.9,117.9,-0.0319,3e-05,4.14689]
[1777617361210,39.99,77144.03,117.9,-0.03189,3e-05,4.14654]
[1777617367195,39.99,77144.28,117.9,-0.03189,3e-05,4.14627]
[1777617372230,39.99,77142.97,117.9,-0.03193,3e-05,4.15095]
[1777617377265,39.99,77142.98,117.9,-0.03194,3e-05,4.15134]
[1777617382300,39.99,77144.95,117.9,-0.03188,3e-05,4.14535]
[1777617387334,40.0,77143.11,117.9,-0.03194,3e-05,4.15186]
[1777617392370,40.0,77143.07,117.9,-0.03193,3e-05,4.14938]
[1777617397573,40.0,77142.08,117.9,-0.03196,3e-05,4.15301]
[1777617398146,40.0,77142.08,117.9,-0.03196,3e-05,4.15301]
[1777617402978,40.0,77140.83,117.9,-0.032,3e-05,4.15747]
[1777617402998,40.0,77140.76,117.9,-0.03201,3e-05,4.15798]
[1777617404292,40.0,77135.59,117.9,-0.03217,3e-05,4.17492]
[1777617404299,40.0,77135.59,117.9,-0.03217,3e-05,4.17492]
[1777617404458,40.0,77135.59,117.9,-0.03217,3e-05,4.17492]
[1777617404528,40.0,77133.0,117.9,-0.03226,3e-05,4.18417]
[1777617406348,40.0,77133.07,117.9,-0.03225,3e-05,4.184]
[1777617406468,40.0,77132.98,117.9,-0.03226,3e-05,4.18434]
[1777617411503,40.01,77129.58,117.9,-0.0324,3e-05,4.19916]
[1777617412540,40.01,77129.58,117.9,-0.0324,3e-05,4.19916]
[1777617412621,40.02,77129.58,117.9,-0.0324,3e-05,4.19988]
[1777617418552,40.02,77128.56,117.9,-0.03244,3e-05,4.20343]
[1777617423588,40.02,77127.75,117.9,-0.03247,3e-05,4.20629]
[1777617428623,40.02,77127.34,117.9,-0.03248,3e-05,4.20785]
[1777617433630,40.02,77121.34,117.9,-0.03267,3e-05,4.22783]
[1777617433678,40.02,77121.34,117.9,-0.03267,3e-05,4.22783]
[1777617434257,40.02,77121.13,117.9,-0.03268,3e-05,4.22853]
[1777617439700,40.02,77120.88,117.9,-0.03269,3e-05,4.2294]
[1777617444735,40.02,77118.06,117.9,-0.03277,3e-05,4.23873]
[1777617448085,40.02,77118.05,117.9,-0.03277,3e-05,4.23874]
[1777617449385,40.02,77118.26,117.9,-0.03277,3e-05,4.23798]
[1777617455812,40.02,77116.57,117.9,-0.0328,3e-05,4.2403]
[1777617460847,40.02,77117.25,117.9,-0.03277,3e-05,4.23791]
[1777617461751,40.02,77117.25,117.9,-0.03277,3e-05,4.23791]
[1777617462263,40.02,77118.39,117.9,-0.03274,3e-05,4.23411]
[1777617467896,40.02,77118.59,117.9,-0.03273,3e-05,4.23332]
[1777617472931,40.02,77108.8,117.9,-0.03304,3e-05,4.26564]
[1777617477966,40.01,77107.5,117.9,-0.03308,3e-05,4.26958]
[1777617483212,40.01,77103.92,117.9,-0.03319,3e-05,4.28118]
[1777617489043,40.01,77102.6,117.9,-0.03322,3e-05,4.28487]
[1777617494078,40.01,77102.35,117.9,-0.03322,3e-05,4.28508]
[1777617497812,40.01,77101.99,117.9,-0.03323,3e-05,4.28598]
[1777617498554,40.01,77102.19,117.9,-0.03323,3e-05,4.28521]
[1777617504147,40.01,77102.24,117.9,-0.03322,3e-05,4.28445]
[1777617509183,40.01,77102.45,117.9,-0.03321,3e-05,4.28328]
[1777617514217,40.0,77101.58,117.9,-0.03321,3e-05,4.28261]
[1777617519253,40.0,77101.41,117.9,-0.03321,3e-05,4.28273]
[1777617524288,40.0,77093.69,117.9,-0.03345,3e-05,4.30811]
[1777617529323,40.0,77079.94,117.9,-0.03389,3e-05,4.35358]
[1777617534998,40.0,77078.46,117.9,-0.03393,3e-05,4.35775]
[1777617540730,39.99,77075.74,117.9,-0.03401,3e-05,4.36557]
[1777617543004,39.99,77057.11,117.9,-0.03461,3e-05,4.42851]
[1777617543728,39.99,77057.11,117.9,-0.03461,3e-05,4.42851]
[1777617544422,39.99,77047.16,117.9,-0.03494,3e-05,4.46204]
[1777617546456,39.97,77044.0,117.9,-0.03497,3e-05,4.46508]
[1777617547246,39.97,77044.0,117.9,-0.03497,3e-05,4.46508]
[1777617547256,39.96,77040.47,117.9,-0.03505,3e-05,4.47322]
[1777617548093,39.96,77040.47,117.9,-0.03505,3e-05,4.47322]
[1777617548095,39.96,77040.47,117.9,-0.03505,3e-05,4.47322]
[1777617548099,39.96,77040.47,117.9,-0.03505,3e-05,4.47322]
[1777617548110,39.96,77040.47,117.9,-0.03505,3e-05,4.47322]
[1777617548116,39.96,77040.47,117.9,-0.03505,3e-05,4.47322]
[1777617548185,39.96,77038.62,117.9,-0.03514,3e-05,4.48233]
[1777617550272,39.95,77039.96,117.9,-0.03505,3e-05,4.47338]
[1777617552986,39.94,77040.87,117.9,-0.03497,3e-05,4.46526]
[1777617558535,39.89,77030.84,117.9,-0.03514,3e-05,4.48167]
[1777617563570,39.87,77028.51,117.9,-0.03516,3e-05,4.48376]
[1777617565712,39.87,77028.51,117.9,-0.03515,3e-05,4.48334]
[1777617571626,39.85,77025.77,117.9,-0.03516,3e-05,4.48288]
[1777617577668,39.85,77023.24,117.9,-0.03522,3e-05,4.4892]
[1777617582704,39.84,77024.36,117.9,-0.03516,3e-05,4.48336]
[1777617584482,39.84,77026.17,117.9,-0.0351,3e-05,4.4767]
[1777617589413,39.83,77024.96,117.9,-0.03512,3e-05,4.47908]
[1777617589414,39.83,77024.96,117.9,-0.03512,3e-05,4.47908]
[1777617594788,39.83,77034.26,117.9,-0.03479,3e-05,4.44482]
[1777617595894,39.83,77034.26,117.9,-0.03479,3e-05,4.44482]
[1777617601837,39.82,77033.98,117.9,-0.03478,3e-05,4.44357]
[1777617606873,39.82,77033.73,117.9,-0.03477,3e-05,4.44277]
[1777617611915,39.81,77026.95,117.9,-0.03498,3e-05,4.46444]
[1777617614800,39.81,77027.85,117.9,-0.03494,3e-05,4.46059]
[1777617617412,39.81,77026.94,117.9,-0.03497,3e-05,4.46301]
[1777617625400,39.8,77023.06,117.9,-0.03507,3e-05,4.47351]
[1777617635076,39.79,77024.87,117.9,-0.03495,3e-05,4.46014]
[1777617637693,39.79,77025.22,117.9,-0.03493,3e-05,4.45828]
[1777617643132,39.78,77026.0,117.9,-0.03489,3e-05,4.45371]
[1777617645564,39.78,77024.87,117.9,-0.03492,3e-05,4.45701]
[1777617652196,39.78,77023.47,117.9,-0.03494,3e-05,4.45973]
[1777617657231,39.77,77023.61,117.9,-0.03493,3e-05,4.45775]
[1777617660952,39.77,77020.26,117.9,-0.03503,3e-05,4.46844]
[1777617666107,39.76,77019.15,117.9,-0.03505,3e-05,4.47067]
[1777617667790,39.76,77009.07,117.9,-0.03539,3e-05,4.50503]
[1777617667794,39.76,77009.07,117.9,-0.03539,3e-05,4.50503]
[1777617672188,39.76,77000.03,117.9,-0.03568,3e-05,4.53501]
[1777617675286,39.75,77000.69,117.9,-0.03564,3e-05,4.53135]
[1777617680393,39.75,76999.16,117.9,-0.03567,3e-05,4.53394]
[1777617682801,39.74,76997.87,117.9,-0.0357,3e-05,4.53753]
[1777617684070,39.74,76997.53,117.9,-0.03571,3e-05,4.53826]
[1777617684848,39.74,76997.53,117.9,-0.03571,3e-05,4.53779]
[1777617686894,39.74,76997.69,117.9,-0.03569,3e-05,4.5363]
[1777617691660,39.73,76997.54,117.9,-0.03565,3e-05,4.53131]
[1777617693154,39.73,76997.58,117.9,-0.03565,3e-05,4.53072]
[1777617695926,39.73,76997.46,117.9,-0.03564,3e-05,4.5298]
[1777617696786,39.73,76998.63,117.9,-0.03559,3e-05,4.52526]
[1777617702547,39.72,76997.07,117.9,-0.03562,3e-05,4.52764]
[1777617703721,39.72,76997.07,117.9,-0.03562,3e-05,4.52764]
[1777617704196,39.72,76997.07,117.9,-0.03562,3e-05,4.52764]
[1777617706633,39.71,76997.24,117.9,-0.0356,3e-05,4.52573]
[1777617712617,39.71,76997.18,117.9,-0.03557,3e-05,4.52294]
[1777617717652,39.7,76996.68,117.9,-0.03557,3e-05,4.52257]
[1777617720376,39.7,76996.58,117.9,-0.03557,3e-05,4.52249]
[1777617723511,39.7,76995.87,117.9,-0.03558,3e-05,4.5237]
[1777617723512,39.7,76995.87,117.9,-0.03558,3e-05,4.5237]
[1777617722687,39.69,76982.3,117.9,-0.03604,3e-05,4.57095]
[1777617724587,39.69,76970.67,117.9,-0.03644,3e-05,4.61159]
[1777617726329,39.69,76961.45,117.9,-0.03676,4e-05,4.6438]
[1777617727501,39.69,76958.96,117.9,-0.03684,4e-05,4.65205]
[1777617727884,39.69,76952.19,117.9,-0.03707,4e-05,4.67561]
[1777617728484,39.69,76952.19,117.9,-0.03707,4e-05,4.67561]
[1777617730491,39.68,76948.73,117.9,-0.03718,4e-05,4.68659]
[1777617733041,39.68,76946.01,117.9,-0.03725,4e-05,4.69424]
[1777617734449,39.68,76945.13,117.9,-0.03728,4e-05,4.69669]
[1777617736572,39.67,76946.89,117.9,-0.0372,4e-05,4.68821]
[1777617737188,39.67,76946.89,117.9,-0.0372,4e-05,4.68821]
[1777617743836,39.66,76961.16,117.9,-0.03664,4e-05,4.63195]
[1777617744606,39.66,76961.16,117.9,-0.03664,4e-05,4.63195]
[1777617745307,39.66,76961.16,117.9,-0.03664,4e-05,4.63195]
[1777617745837,39.65,76964.54,117.9,-0.03652,3e-05,4.61931]
[1777617747383,39.65,76969.58,117.9,-0.03634,3e-05,4.60081]
[1777617748837,39.65,76970.85,117.9,-0.03628,3e-05,4.59519]
[1777617752165,39.65,76970.41,117.9,-0.03628,3e-05,4.59508]
[1777617753010,39.64,76978.58,117.9,-0.03597,3e-05,4.5624]
[1777617753771,39.64,76981.68,117.9,-0.03586,3e-05,4.55098]
[1777617758944,39.59,76994.16,117.9,-0.03524,3e-05,4.48696]
[1777617763978,39.56,76998.98,117.9,-0.03499,3e-05,4.46174]
[1777617769014,39.56,76999.71,117.9,-0.03495,3e-05,4.45753]
[1777617771828,39.56,76998.28,117.9,-0.03499,3e-05,4.46185]
[1777617777071,39.55,76999.2,117.9,-0.03494,3e-05,4.45663]
[1777617777606,39.55,76999.2,117.9,-0.03494,3e-05,4.45663]
[1777617783113,39.55,77000.11,117.9,-0.03489,3e-05,4.45154]
[1777617788148,39.54,76997.6,117.9,-0.03496,3e-05,4.45868]
[1777617790552,39.54,76996.41,117.9,-0.035,3e-05,4.4625]
[1777617791417,39.54,76985.81,117.9,-0.03536,3e-05,4.49918]
[1777617792826,39.54,76978.09,117.9,-0.03561,3e-05,4.52544]
[1777617798223,39.53,76978.04,117.9,-0.03559,3e-05,4.52302]
[1777617803257,39.53,76976.27,117.9,-0.03563,3e-05,4.52708]
[1777617805272,39.52,76961.66,117.9,-0.03613,3e-05,4.57779]
[1777617805982,39.52,76961.66,117.9,-0.03613,3e-05,4.57779]
[1777617806686,39.52,76960.86,117.9,-0.03615,3e-05,4.5801]
[1777617807494,39.52,76960.86,117.9,-0.03615,3e-05,4.5801]
[1777617808026,39.52,76960.74,117.9,-0.03615,3e-05,4.58001]
[1777617811578,39.52,76960.69,117.9,-0.03613,3e-05,4.57862]
[1777617812878,39.51,76960.24,117.9,-0.03612,3e-05,4.57593]
[1777617813571,39.51,76960.24,117.9,-0.03612,3e-05,4.57593]
[1777617820242,39.5,76963.08,117.9,-0.03598,3e-05,4.5622]
[1777617820908,39.5,76962.94,117.9,-0.03598,3e-05,4.56219]
[1777617826420,39.49,76962.43,117.9,-0.03597,3e-05,4.56093]
[1777617832462,39.49,76964.26,117.9,-0.03588,3e-05,4.55141]
[1777617837497,39.48,76957.93,117.9,-0.03607,3e-05,4.57127]
[1777617838123,39.48,76957.93,117.9,-0.03607,3e-05,4.57127]
[1777617843539,39.47,76954.54,117.9,-0.03616,3e-05,4.58007]
[1777617848575,39.46,76956.65,117.9,-0.03606,3e-05,4.56986]
[1777617853610,39.45,76965.19,117.9,-0.03574,3e-05,4.53697]
[1777617854747,39.45,76965.49,117.9,-0.03572,3e-05,4.53541]
[1777617855486,39.45,76965.49,117.9,-0.03572,3e-05,4.53541]
[1777617863679,39.44,76968.87,117.9,-0.03556,3e-05,4.51892]
[1777617865610,39.44,76968.87,117.9,-0.03556,3e-05,4.51892]
[1777617867765,39.44,76959.71,117.9,-0.03587,3e-05,4.54985]
[1777617868366,39.44,76959.71,117.9,-0.03587,3e-05,4.54985]
[1777617869033,39.44,76960.16,117.9,-0.03585,3e-05,4.54776]
[1777617874757,39.43,76962.82,117.9,-0.0357,3e-05,4.53179]
[1777617876905,39.42,76983.3,117.9,-0.03499,3e-05,4.45895]
[1777617877730,39.42,76983.3,117.9,-0.03499,3e-05,4.45895]
[1777617880387,39.42,76993.37,117.9,-0.03464,3e-05,4.42328]
[1777617881098,39.42,77000.3,117.9,-0.03441,3e-05,4.39898]
[1777617881909,39.42,77012.37,117.9,-0.034,3e-05,4.35713]
[1777617887856,39.42,77012.16,117.9,-0.034,3e-05,4.35667]
[1777617892305,39.42,77013.15,117.9,-0.03396,3e-05,4.35279]
[1777617893677,39.42,77016.34,117.9,-0.03385,3e-05,4.34169]
[1777617892891,39.42,77038.42,117.9,-0.03313,3e-05,4.26633]
[1777617894324,39.42,77038.42,117.9,-0.03313,3e-05,4.26633]
[1777617898488,39.42,77040.65,117.9,-0.03306,3e-05,4.25875]
[1777617899034,39.42,77047.09,117.9,-0.03285,3e-05,4.23702]
[1777617899851,39.42,77046.58,117.9,-0.03287,3e-05,4.23878]
[1777617903901,39.42,77049.49,117.9,-0.03277,3e-05,4.22918]
[1777617903904,39.42,77049.49,117.9,-0.03277,3e-05,4.22918]
[1777617908911,39.42,77049.8,117.9,-0.03277,3e-05,4.22842]
[1777617913657,39.42,77049.9,117.9,-0.03277,3e-05,4.22832]
[1777617914910,39.42,77054.38,117.9,-0.03262,3e-05,4.2134]
[1777617920130,39.42,77051.61,117.9,-0.03272,3e-05,4.22314]
[1777617925164,39.42,77055.6,117.9,-0.03259,3e-05,4.2101]
[1777617930199,39.42,77049.2,117.9,-0.0328,3e-05,4.23194]
[1777617935235,39.42,77048.37,117.9,-0.03281,3e-05,4.23184]
[1777617941277,39.42,77050.5,117.9,-0.03274,3e-05,4.22496]
[1777617946312,39.42,77048.43,117.9,-0.03281,3e-05,4.23216]
[1777617951676,39.42,77044.98,117.9,-0.03292,3e-05,4.24387]
[1777617957389,39.42,77046.58,117.9,-0.03287,3e-05,4.23864]
[1777617962315,39.42,77045.75,117.9,-0.0329,3e-05,4.2415]
[1777617962323,39.42,77045.75,117.9,-0.0329,3e-05,4.2415]
[1777617962353,39.42,77045.75,117.9,-0.0329,3e-05,4.2415]
[1777617963198,39.42,77045.01,117.9,-0.03292,3e-05,4.244]
[1777617963525,39.42,77045.01,117.9,-0.03292,3e-05,4.244]
[1777617967461,39.42,77031.92,117.9,-0.03334,3e-05,4.28737]
[1777617970539,39.42,77022.04,117.9,-0.03365,3e-05,4.31987]
[1777617974070,39.4,77012.04,117.9,-0.03392,3e-05,4.3481]
[1777617978066,39.38,77011.27,117.9,-0.03388,3e-05,4.34391]
[1777617978983,39.38,77011.23,117.9,-0.03387,3e-05,4.34238]
[1777617980845,39.37,77010.41,117.9,-0.03387,3e-05,4.34194]
[1777617983540,39.36,77010.66,117.9,-0.03383,3e-05,4.33791]
[1777617986433,39.35,77011.52,117.9,-0.03376,3e-05,4.33049]
[1777617986438,39.35,77011.52,117.9,-0.03376,3e-05,4.33049]
[1777617986597,39.34,77010.88,117.9,-0.03377,3e-05,4.33133]
[1777617989050,39.29,77010.42,117.9,-0.0336,3e-05,4.3134]
[1777617994733,39.17,77012.65,117.9,-0.03307,3e-05,4.2576]
[1777617999668,39.05,77013.69,117.9,-0.03266,3e-05,4.21321]
[1777618001624,39.01,77001.31,117.9,-0.03292,3e-05,4.24009]
[1777618003136,38.97,76997.89,117.9,-0.03288,3e-05,4.23595]
[1777618008750,38.84,76999.0,117.9,-0.03242,3e-05,4.18696]
[1777618009037,38.84,76999.0,117.9,-0.03242,3e-05,4.18696]
[1777618011125,38.8,76999.59,117.9,-0.03227,3e-05,4.17115]
[1777618014310,38.75,76998.67,117.9,-0.03212,3e-05,4.15479]
[1777618016422,38.72,76996.72,117.9,-0.03206,3e-05,4.149]
[1777618017139,38.7,76996.78,117.9,-0.032,3e-05,4.14276]
[1777618019993,38.65,76998.2,117.9,-0.03179,3e-05,4.12037]
[1777618026398,38.56,76996.64,117.9,-0.03154,3e-05,4.09356]
[1777618030870,38.56,76996.66,117.9,-0.03152,3e-05,4.09146]
[1777618030918,38.56,76996.66,117.9,-0.03152,3e-05,4.09146]
[1777618031616,38.56,76996.66,117.9,-0.03152,3e-05,4.09146]
[1777618034129,38.51,76996.39,117.9,-0.03139,3e-05,4.07706]
[1777618034504,38.51,76996.39,117.9,-0.03139,3e-05,4.07706]
[1777618034938,38.49,76983.83,117.9,-0.0317,3e-05,4.10995]
[1777618036047,38.49,76983.83,117.9,-0.0317,3e-05,4.10995]
[1777618036844,38.49,76983.83,117.9,-0.0317,3e-05,4.10995]
[1777618038863,38.47,76982.01,117.9,-0.03171,3e-05,4.11031]
[1777618048029,38.46,76987.1,117.9,-0.03149,3e-05,4.08776]
[1777618049670,38.46,76987.1,117.9,-0.03149,3e-05,4.08776]
[1777618051060,38.43,76980.75,117.9,-0.03161,3e-05,4.09966]
[1777618051903,38.42,76980.75,117.9,-0.03154,3e-05,4.09178]
[1777618051982,38.42,76980.75,117.9,-0.03154,3e-05,4.09178]
[1777618055223,38.41,76980.52,117.9,-0.03154,3e-05,4.09115]
[1777618061120,38.4,76985.44,117.9,-0.03135,3e-05,4.07128]
[1777618066155,38.38,76985.29,117.9,-0.03127,3e-05,4.06239]
[1777618071190,38.36,76984.87,117.9,-0.03123,3e-05,4.05838]
[1777618076226,38.36,76984.57,117.9,-0.03122,3e-05,4.0575]
[1777618081504,38.35,76984.3,117.9,-0.03122,3e-05,4.05689]
[1777618087305,38.35,76982.7,117.9,-0.03124,3e-05,4.05961]
[1777618090773,38.34,76983.05,117.9,-0.03122,3e-05,4.05768]
[1777618096642,38.34,76979.71,117.9,-0.03131,3e-05,4.06665]
[1777618102410,38.33,76977.11,117.9,-0.03137,3e-05,4.07269]
[1777618103298,38.33,76977.11,117.9,-0.03137,3e-05,4.07269]
[1777618104342,38.33,76975.06,117.9,-0.03143,3e-05,4.07922]
[1777618105650,38.33,76971.14,117.9,-0.03155,3e-05,4.09208]
[1777618108205,38.32,76970.55,117.9,-0.03156,3e-05,4.0928]
[1777618109075,38.32,76960.07,117.9,-0.03189,3e-05,4.12798]
[1777618109804,38.32,76960.07,117.9,-0.03189,3e-05,4.12798]
[1777618115501,38.25,76969.13,117.9,-0.03133,3e-05,4.06789]
[1777618117963,38.23,76966.96,117.9,-0.03133,3e-05,4.06764]
[1777618120410,38.22,76967.72,117.9,-0.03127,3e-05,4.06093]
[1777618125571,38.21,76964.94,117.9,-0.03134,3e-05,4.06803]
[1777618128925,38.21,76965.85,117.9,-0.0313,3e-05,4.06419]
[1777618134658,38.2,76969.87,117.9,-0.03115,3e-05,4.04839]
[1777618141746,38.2,76969.15,117.9,-0.03115,3e-05,4.04832]
[1777618142497,38.2,76969.07,117.9,-0.03115,3e-05,4.04823]
[1777618147727,38.16,76967.32,117.9,-0.03109,3e-05,4.04225]
[1777618152884,38.13,76969.67,117.9,-0.0309,3e-05,4.02122]
[1777618158846,38.12,76963.45,117.9,-0.03108,3e-05,4.04031]
[1777618159789,38.12,76960.49,117.9,-0.03117,3e-05,4.04996]
[1777618160777,38.12,76961.27,117.9,-0.03114,3e-05,4.04695]
[1777618165853,38.11,76971.71,117.9,-0.03079,3e-05,4.00966]
[1777618166485,38.11,76971.71,117.9,-0.03079,3e-05,4.00966]
[1777618171894,38.07,76971.15,117.9,-0.03063,3e-05,3.9916]
[1777618176930,38.06,76970.53,117.9,-0.03061,3e-05,3.99003]
[1777618180451,38.06,76970.59,117.9,-0.0306,3e-05,3.98904]
[1777618181061,38.05,76970.43,117.9,-0.03061,3e-05,3.98933]
[1777618183862,38.05,76974.31,117.9,-0.03048,3e-05,3.97582]
[1777618189016,38.05,76965.9,117.9,-0.03073,3e-05,4.00257]
[1777618189749,38.05,76965.9,117.9,-0.03073,3e-05,4.00257]
[1777618192064,38.05,76963.0,117.9,-0.03082,3e-05,4.01178]
[1777618192089,38.05,76963.0,117.9,-0.03082,3e-05,4.01178]
[1777618192826,38.05,76963.0,117.9,-0.03082,3e-05,4.01178]
[1777618198079,38.04,76961.07,117.9,-0.03086,3e-05,4.01578]
[1777618203309,38.04,76958.02,117.9,-0.03094,3e-05,4.02477]
[1777618203953,38.04,76958.02,117.9,-0.03094,3e-05,4.02477]
[1777618209156,38.03,76965.3,117.9,-0.03069,3e-05,3.99788]
[1777618211687,38.03,76966.03,117.9,-0.03066,3e-05,3.99513]
[1777618213147,38.03,76966.72,117.9,-0.03064,3e-05,3.99221]
[1777618214102,38.03,76967.76,117.9,-0.0306,3e-05,3.98842]
[1777618216947,38.03,76974.93,117.9,-0.03037,3e-05,3.96388]
[1777618219980,38.02,76974.0,117.9,-0.03039,3e-05,3.96628]
[1777618220732,38.02,76967.76,117.9,-0.03059,3e-05,3.98693]
[1777618220977,38.02,76967.76,117.9,-0.03059,3e-05,3.98693]
[1777618225335,38.02,76959.68,117.9,-0.03083,3e-05,4.01262]
[1777618225437,38.02,76959.68,117.9,-0.03083,3e-05,4.01262]
[1777618225485,38.02,76959.68,117.9,-0.03083,3e-05,4.01262]
[1777618225582,38.02,76959.68,117.9,-0.03083,3e-05,4.01262]
[1777618225854,38.02,76959.68,117.9,-0.03083,3e-05,4.01262]
[1777618225955,38.02,76959.68,117.9,-0.03083,3e-05,4.01262]
[1777618225982,38.02,76959.68,117.9,-0.03083,3e-05,4.01262]
[1777618226027,38.02,76944.07,117.9,-0.03132,3e-05,4.06515]
[1777618227027,38.02,76944.07,117.9,-0.03132,3e-05,4.06515]
[1777618227041,38.02,76927.79,117.9,-0.03186,3e-05,4.12124]
[1777618227230,38.02,76927.79,117.9,-0.03186,3e-05,4.12124]
[1777618227922,38.02,76927.79,117.9,-0.03186,3e-05,4.12124]
[1777618227965,38.02,76928.51,117.9,-0.03184,3e-05,4.11914]
[1777618228106,38.02,76928.51,117.9,-0.03184,3e-05,4.11914]
[1777618228403,38.02,76928.51,117.9,-0.03184,3e-05,4.11914]
[1777618228688,38.02,76928.34,117.9,-0.03184,3e-05,4.11924]
[1777618231092,38.02,76919.59,117.9,-0.03213,3e-05,4.15011]
[1777618231703,38.02,76919.59,117.9,-0.03213,3e-05,4.15011]
[1777618232113,38.02,76915.07,117.9,-0.03226,3e-05,4.16297]
[1777618236136,38.03,76905.2,117.9,-0.0326,3e-05,4.19833]
[1777618236868,38.03,76905.2,117.9,-0.0326,3e-05,4.19833]
[1777618237229,38.03,76902.96,117.9,-0.03268,3e-05,4.20638]
[1777618237891,38.03,76902.96,117.9,-0.03268,3e-05,4.20638]
[1777618237922,38.03,76871.93,117.9,-0.03373,3e-05,4.31573]
[1777618240320,38.03,76871.51,117.9,-0.03374,3e-05,4.31729]
[1777618240972,38.03,76871.51,117.9,-0.03374,3e-05,4.31729]
[1777618243046,38.03,76884.55,117.9,-0.03329,3e-05,4.27049]
[1777618252460,38.03,76882.92,117.9,-0.03338,3e-05,4.27976]
[1777618255901,38.04,76889.74,117.9,-0.03315,3e-05,4.25599]
[1777618255944,38.04,76890.9,117.9,-0.03311,3e-05,4.25205]
[1777618259652,38.03,76895.25,117.9,-0.03295,3e-05,4.23469]
[1777618262106,38.02,76905.96,117.9,-0.03257,3e-05,4.19538]
[1777618262892,38.02,76905.96,117.9,-0.03257,3e-05,4.19538]
[1777618262938,38.02,76900.35,117.9,-0.03275,3e-05,4.21431]
[1777618263826,38.02,76900.35,117.9,-0.03275,3e-05,4.21431]
[1777618263839,38.02,76897.76,117.9,-0.03284,3e-05,4.22358]
[1777618264646,38.02,76897.76,117.9,-0.03284,3e-05,4.22358]
[1777618264675,38.02,76900.06,117.9,-0.03276,3e-05,4.21489]
[1777618267565,38.02,76886.28,117.9,-0.03323,3e-05,4.26379]
[1777618268207,38.02,76886.28,117.9,-0.03323,3e-05,4.26379]
[1777618268572,38.02,76888.22,117.9,-0.03316,3e-05,4.2571]
[1777618269749,38.02,76888.22,117.9,-0.03316,3e-05,4.2571]
[1777618270594,38.02,76891.2,117.9,-0.03305,3e-05,4.24593]
[1777618271440,38.02,76891.7,117.9,-0.03303,3e-05,4.24349]
[1777618272072,38.02,76891.7,117.9,-0.03303,3e-05,4.24349]
[1777618271593,38.02,76890.9,117.9,-0.03305,3e-05,4.2456]
[1777618272273,38.02,76890.9,117.9,-0.03305,3e-05,4.2456]
[1777618273641,38.02,76889.24,117.9,-0.03311,3e-05,4.2516]
[1777618273732,38.02,76887.57,117.9,-0.03317,3e-05,4.25763]
[1777618275037,38.02,76887.57,117.9,-0.03317,3e-05,4.25763]
[1777618275103,38.02,76887.73,117.9,-0.03315,3e-05,4.25635]
[1777618276642,38.02,76888.3,117.9,-0.03313,3e-05,4.25364]
[1777618278628,38.02,76889.01,117.9,-0.03311,3e-05,4.25146]
[1777618279025,38.02,76889.01,117.9,-0.03311,3e-05,4.25146]
[1777618279100,38.02,76889.01,117.9,-0.03311,3e-05,4.25146]
[1777618278642,38.02,76888.9,117.9,-0.03311,3e-05,4.25201]
[1777618279649,38.01,76887.77,117.9,-0.03314,3e-05,4.25528]
[1777618283730,38.02,76895.68,117.9,-0.03288,3e-05,4.22804]
[1777618283822,38.02,76895.58,117.9,-0.03289,3e-05,4.2286]
[1777618288258,38.01,76889.23,117.9,-0.03308,3e-05,4.24824]
[1777618288476,38.01,76889.23,117.9,-0.03308,3e-05,4.24824]
[1777618288677,38.01,76889.23,117.9,-0.03308,3e-05,4.24824]
[1777618289248,38.01,76884.87,117.9,-0.03322,3e-05,4.26288]
[1777618289487,38.01,76884.87,117.9,-0.03322,3e-05,4.26288]
[1777618289719,38.01,76864.48,117.9,-0.03391,3e-05,4.33435]
[1777618290758,38.01,76864.48,117.9,-0.03391,3e-05,4.33435]
[1777618290905,38.01,76867.62,117.9,-0.0338,3e-05,4.32321]
[1777618291453,38.01,76867.62,117.9,-0.0338,3e-05,4.32321]
[1777618291479,38.01,76867.62,117.9,-0.0338,3e-05,4.32321]
[1777618295998,37.98,76879.46,117.9,-0.03328,3e-05,4.26845]
[1777618298049,37.96,76882.25,117.9,-0.03311,3e-05,4.25077]
[1777618301801,37.95,76884.97,117.9,-0.03299,3e-05,4.23844]
[1777618307305,37.94,76896.71,117.9,-0.03257,3e-05,4.19421]
[1777618316911,37.93,76899.31,117.9,-0.03243,3e-05,4.17906]
[1777618321947,37.92,76901.65,117.9,-0.03232,3e-05,4.1682]
[1777618327366,37.91,76903.27,117.9,-0.03224,3e-05,4.15991]
[1777618333025,37.9,76914.65,117.9,-0.03184,3e-05,4.1178]
[1777618336602,37.9,76909.29,117.9,-0.03201,3e-05,4.13498]
[1777618339397,37.9,76905.94,117.9,-0.0321,3e-05,4.14513]
[1777618345109,37.89,76908.49,117.9,-0.03199,3e-05,4.13351]
[1777618350143,37.88,76915.65,117.9,-0.03174,3e-05,4.10662]
[1777618351798,37.88,76914.23,117.9,-0.03176,3e-05,4.10803]
[1777618352163,37.88,76914.23,117.9,-0.03176,3e-05,4.10803]
[1777618353134,37.88,76914.92,117.9,-0.03173,3e-05,4.10484]
[1777618357453,37.88,76911.43,117.9,-0.03183,3e-05,4.11525]
[1777618358025,37.88,76911.43,117.9,-0.03183,3e-05,4.11525]
[1777618359523,37.86,76914.51,117.9,-0.03168,3e-05,4.10008]
[1777618366038,37.85,76923.05,117.9,-0.03135,3e-05,4.06471]
[1777618371292,37.84,76922.78,117.9,-0.03134,3e-05,4.06361]
[1777618375941,37.84,76932.82,117.9,-0.03101,3e-05,4.02815]
[1777618381114,37.83,76939.61,117.9,-0.03078,3e-05,4.00382]
[1777618381568,37.83,76941.3,117.9,-0.03072,3e-05,3.99786]
[1777618382369,37.83,76941.18,117.9,-0.03072,3e-05,3.99744]
[1777618383086,37.83,76941.18,117.9,-0.03072,3e-05,3.99744]
[1777618383092,37.83,76941.18,117.9,-0.03072,3e-05,3.99744]
[1777618385030,37.81,76947.27,117.9,-0.03044,3e-05,3.96801]
[1777618385032,37.81,76947.27,117.9,-0.03044,3e-05,3.96801]
[1777618385490,37.79,76951.85,117.9,-0.03022,3e-05,3.94499]
[1777618385490,37.79,76951.85,117.9,-0.03022,3e-05,3.94499]
[1777618386566,37.77,76955.02,117.9,-0.03006,3e-05,3.92715]
[1777618387462,37.75,76955.99,117.9,-0.02996,3e-05,3.917]
[1777618388396,37.75,76955.99,117.9,-0.02996,3e-05,3.917]
[1777618393446,37.64,76960.96,117.9,-0.02947,3e-05,3.86354]
[1777618395174,37.64,76960.96,117.9,-0.02947,3e-05,3.86354]
[1777618398712,37.59,76947.46,117.9,-0.02972,3e-05,3.88998]
[1777618399424,37.59,76947.46,117.9,-0.02972,3e-05,3.88998]
[1777618405006,37.57,76947.43,117.9,-0.02964,3e-05,3.88107]
[1777618407638,37.56,76947.51,117.9,-0.02962,3e-05,3.87905]
[1777618408208,37.56,76947.51,117.9,-0.02962,3e-05,3.87905]
[1777618413026,37.56,76946.21,117.9,-0.02961,3e-05,3.87754]
[1777618416117,37.55,76946.36,117.9,-0.02959,3e-05,3.8753]
[1777618416764,37.55,76948.54,117.9,-0.02952,3e-05,3.86748]
[1777618420269,37.52,76961.21,117.9,-0.02903,3e-05,3.81465]
[1777618420279,37.52,76961.21,117.9,-0.02903,3e-05,3.81465]
[1777618420966,37.52,76961.62,117.9,-0.02901,3e-05,3.81237]
[1777618423065,37.51,76967.94,117.9,-0.02881,3e-05,3.79114]
[1777618423841,37.51,76970.63,117.9,-0.02872,3e-05,3.7819]
[1777618424077,37.51,76970.63,117.9,-0.02872,3e-05,3.7819]
[1777618428721,37.51,76964.15,117.9,-0.0289,3e-05,3.80108]
[1777618434734,37.5,76965.85,117.9,-0.02882,3e-05,3.79233]
[1777618439771,37.49,76965.82,117.9,-0.0288,3e-05,3.79022]
[1777618444804,37.49,76965.27,117.9,-0.0288,3e-05,3.78979]
[1777618446715,37.49,76965.35,117.9,-0.02879,3e-05,3.78909]
[1777618447648,37.48,76969.0,117.9,-0.02868,3e-05,3.77669]
[1777618450192,37.48,76968.87,117.9,-0.02867,3e-05,3.77628]
[1777618452231,37.48,76964.34,117.9,-0.0288,3e-05,3.79028]
[1777618452911,37.48,76962.24,117.9,-0.02886,3e-05,3.79674]
[1777618457686,37.47,76961.49,117.9,-0.02887,3e-05,3.79694]
[1777618458291,37.47,76961.49,117.9,-0.02887,3e-05,3.79694]
[1777618463914,37.46,76961.54,117.9,-0.02884,3e-05,3.79403]
[1777618465214,37.46,76963.56,117.9,-0.02877,3e-05,3.78694]
[1777618465837,37.46,76963.3,117.9,-0.02878,3e-05,3.78735]
[1777618470987,37.45,76963.46,117.9,-0.02875,3e-05,3.78419]
[1777618476022,37.45,76965.73,117.9,-0.02864,3e-05,3.7717]
[1777618480347,37.45,76969.39,117.9,-0.02852,3e-05,3.75854]
[1777618480827,37.44,76969.46,117.9,-0.02851,3e-05,3.75753]
[1777618486092,37.44,76969.38,117.9,-0.02849,3e-05,3.75586]
[1777618491127,37.43,76972.59,117.9,-0.02838,3e-05,3.74348]
[1777618496162,37.43,76972.9,117.9,-0.02835,3e-05,3.74067]
[1777618499866,37.42,76969.39,117.9,-0.02845,3e-05,3.75099]
[1777618499866,37.42,76969.39,117.9,-0.02845,3e-05,3.75099]
[1777618501656,37.42,76973.16,117.9,-0.02833,3e-05,3.73799]
[1777618507349,37.42,76977.69,117.9,-0.02818,3e-05,3.72158]
[1777618510260,37.41,76984.52,117.9,-0.02796,3e-05,3.69852]
[1777618510268,37.41,76984.52,117.9,-0.02796,3e-05,3.69852]
[1777618510268,37.41,76984.52,117.9,-0.02796,3e-05,3.69852]
[1777618511651,37.41,76995.46,117.9,-0.02763,3e-05,3.66274]
[1777618512374,37.41,76995.46,117.9,-0.02763,3e-05,3.66274]
[1777618514007,37.41,76995.39,117.9,-0.02763,3e-05,3.66251]
[1777618518184,37.41,77002.25,117.9,-0.02742,3e-05,3.63972]
[1777618523410,37.41,77011.26,117.9,-0.02715,3e-05,3.61035]
[1777618529395,37.41,77014.04,117.9,-0.02707,3e-05,3.60081]
[1777618534430,37.4,77016.69,117.9,-0.02697,3e-05,3.58912]
[1777618539506,37.4,77018.28,117.9,-0.02692,3e-05,3.58385]
[1777618541479,37.4,77034.72,117.9,-0.02645,3e-05,3.53208]
[1777618541658,37.4,77034.72,117.9,-0.02645,3e-05,3.53208]
[1777618542123,37.4,77034.72,117.9,-0.02645,3e-05,3.53208]
[1777618546861,37.4,77038.07,117.9,-0.02635,3e-05,3.52184]
[1777618548391,37.4,77036.24,117.9,-0.02641,3e-05,3.5276]
[1777618549024,37.4,77035.08,117.9,-0.02644,3e-05,3.53126]
[1777618554570,37.4,77031.2,117.9,-0.02655,3e-05,3.54349]
[1777618559605,37.4,77031.17,117.9,-0.02655,3e-05,3.54363]
[1777618561042,37.4,77031.17,117.9,-0.02655,3e-05,3.54363]
[1777618561727,37.4,77031.11,117.9,-0.02655,3e-05,3.54383]
[1777618562126,37.4,77031.11,117.9,-0.02655,3e-05,3.54383]
[1777618564081,37.4,77037.21,117.9,-0.02638,3e-05,3.52478]
[1777618569680,37.41,77038.25,117.9,-0.02635,3e-05,3.52186]
[1777618574715,37.41,77046.87,117.9,-0.02611,3e-05,3.49546]
[1777618579750,37.41,77046.8,117.9,-0.02612,3e-05,3.49611]
[1777618582826,37.41,77045.59,117.9,-0.02616,3e-05,3.50001]
[1777618584475,37.41,77047.02,117.9,-0.02612,3e-05,3.49564]
[1777618585950,37.41,77054.71,117.9,-0.0259,3e-05,3.47205]
[1777618592356,37.41,77066.68,117.9,-0.02558,3e-05,3.43614]
[1777618594736,37.41,77062.86,117.9,-0.02567,3e-05,3.44567]
[1777618596489,37.41,77063.7,117.9,-0.02565,3e-05,3.4431]
[1777618596976,37.41,77062.68,117.9,-0.02568,3e-05,3.44651]
[1777618600412,37.42,77064.69,117.9,-0.02562,3e-05,3.44066]
[1777618601154,37.42,77064.01,117.9,-0.02565,3e-05,3.44304]
[1777618602345,37.42,77063.57,117.9,-0.02566,3e-05,3.44439]
[1777618605651,37.42,77067.14,117.9,-0.02556,3e-05,3.43389]
[1777618614998,37.42,77080.07,117.9,-0.02523,3e-05,3.39668]
[1777618620040,37.43,77088.5,117.9,-0.02501,3e-05,3.37242]
[1777618620671,37.43,77088.5,117.9,-0.02501,3e-05,3.37242]
[1777618626082,37.43,77089.92,117.9,-0.02498,3e-05,3.36968]
[1777618631134,37.44,77086.38,117.9,-0.02509,3e-05,3.38166]
[1777618631679,37.44,77086.38,117.9,-0.02509,3e-05,3.38166]
[1777618637172,37.44,77078.99,117.9,-0.0253,3e-05,3.40531]
[1777618642207,37.44,77079.21,117.9,-0.02531,3e-05,3.40562]
[1777618647243,37.44,77080.97,117.9,-0.02527,3e-05,3.40124]
[1777618652279,37.45,77077.8,117.9,-0.02534,3e-05,3.40905]
[1777618657314,37.45,77077.51,117.9,-0.02536,3e-05,3.41084]
[1777618660048,37.45,77077.77,117.9,-0.02536,3e-05,3.41041]
[1777618665376,37.45,77076.7,117.9,-0.02539,3e-05,3.41473]
[1777618671933,37.46,77077.32,117.9,-0.02538,3e-05,3.41354]
[1777618677460,37.46,77080.01,117.9,-0.02532,3e-05,3.40677]
[1777618682495,37.46,77070.49,117.9,-0.02559,3e-05,3.4367]
[1777618684509,37.46,77056.28,117.9,-0.02599,3e-05,3.48066]
[1777618685639,37.46,77056.28,117.9,-0.02599,3e-05,3.48066]
[1777618686223,37.46,77058.3,117.9,-0.02593,3e-05,3.47457]
[1777618687856,37.46,77054.2,117.9,-0.02605,3e-05,3.48729]
[1777618690307,37.47,77053.66,117.9,-0.02607,3e-05,3.48906]
[1777618692712,37.47,77053.55,117.9,-0.02607,3e-05,3.48949]
[1777618697514,37.47,77053.44,117.9,-0.02607,3e-05,3.49005]
[1777618698106,37.47,77053.37,117.9,-0.02608,3e-05,3.49032]
[1777618701083,37.47,77053.07,117.9,-0.02609,3e-05,3.49139]
[1777618704549,37.47,77052.41,117.9,-0.02611,3e-05,3.49363]
[1777618709685,37.47,77055.43,117.9,-0.02602,3e-05,3.4846]
[1777618709986,37.47,77055.43,117.9,-0.02602,3e-05,3.4846]
[1777618719756,37.47,77053.66,117.9,-0.02606,3e-05,3.48794]
[1777618722777,37.47,77040.77,117.9,-0.02643,3e-05,3.52814]
[1777618725219,37.47,77029.75,117.9,-0.02674,3e-05,3.56261]
[1777618726640,37.47,77031.43,117.9,-0.02669,3e-05,3.55728]
[1777618727414,37.47,77029.16,117.9,-0.02675,3e-05,3.56428]
[1777618728872,37.47,77029.93,117.9,-0.02673,3e-05,3.5618]
[1777618731796,37.47,77029.45,117.9,-0.02674,3e-05,3.56311]
[1777618737883,37.47,77030.65,117.9,-0.02671,3e-05,3.55889]
[1777618742922,37.47,77030.2,117.9,-0.02672,3e-05,3.55999]
[1777618748247,37.47,77028.72,117.9,-0.02676,3e-05,3.56438]
[1777618753052,37.46,77023.19,117.9,-0.02691,3e-05,3.58129]
[1777618753792,37.46,77023.19,117.9,-0.02691,3e-05,3.58129]
[1777618759034,37.46,77022.35,117.9,-0.02693,3e-05,3.58323]
[1777618764069,37.46,77019.75,117.9,-0.027,3e-05,3.59092]
[1777618768760,37.46,77019.34,117.9,-0.02701,3e-05,3.59189]
[1777618769630,37.46,77020.51,117.9,-0.02697,3e-05,3.58809]
[1777618775147,37.46,77021.23,117.9,-0.02693,3e-05,3.58234]
[1777618778008,37.46,77025.31,117.9,-0.02681,3e-05,3.5693]
[1777618783203,37.46,77026.9,117.9,-0.02676,3e-05,3.56393]
[1777618784116,37.46,77026.9,117.9,-0.02676,3e-05,3.56393]
[1777618784978,37.46,77024.56,117.9,-0.02682,3e-05,3.57122]
[1777618785707,37.46,77024.56,117.9,-0.02682,3e-05,3.57122]
[1777618786303,37.46,77024.17,117.9,-0.02683,3e-05,3.57228]
[1777618790253,37.45,77010.03,117.9,-0.02724,3e-05,3.61657]
[1777618793168,37.45,77006.52,117.9,-0.02734,3e-05,3.62739]
[1777618798052,37.45,76994.48,117.9,-0.02768,3e-05,3.66494]
[1777618799362,37.45,76985.6,117.9,-0.02794,3e-05,3.69327]
[1777618799509,37.45,76985.6,117.9,-0.02794,3e-05,3.69327]
[1777618800335,37.45,76978.07,117.9,-0.02817,3e-05,3.71734]
[1777618801839,37.45,76967.82,117.9,-0.02847,3e-05,3.75035]
[1777618806273,37.44,76982.11,117.9,-0.02803,3e-05,3.70216]
[1777618810248,37.44,76981.08,117.9,-0.02805,3e-05,3.7043]
[1777618814422,37.44,76992.21,117.9,-0.02771,3e-05,3.66732]
[1777618814432,37.44,76992.21,117.9,-0.02771,3e-05,3.66732]
[1777618814560,37.44,76992.21,117.9,-0.02771,3e-05,3.66732]
[1777618814641,37.44,76993.61,117.9,-0.02766,3e-05,3.6626]
[1777618817660,37.44,76993.72,117.9,-0.02767,3e-05,3.66296]
[1777618823302,37.44,76998.68,117.9,-0.02754,3e-05,3.64887]
[1777618823493,37.45,76999.1,117.9,-0.02753,3e-05,3.64827]
[1777618829536,37.44,76998.5,117.9,-0.02754,3e-05,3.64896]
[1777618834571,37.44,76998.47,117.9,-0.02751,3e-05,3.6452]
[1777618839608,37.44,76998.07,117.9,-0.02751,3e-05,3.64555]
[1777618844643,37.43,76998.33,117.9,-0.0275,3e-05,3.64381]
[1777618849678,37.43,77003.38,117.9,-0.02734,3e-05,3.62686]
[1777618854716,37.43,77003.86,117.9,-0.02732,3e-05,3.6246]
[1777618859750,37.43,77003.99,117.9,-0.02731,3e-05,3.62348]
[1777618864252,37.43,77009.46,117.9,-0.02715,3e-05,3.60555]
[1777618869826,37.41,76998.57,117.9,-0.0274,3e-05,3.63338]
[1777618870038,37.41,76998.57,117.9,-0.0274,3e-05,3.63338]
[1777618875866,37.4,76988.29,117.9,-0.02768,3e-05,3.66373]
[1777618878019,37.4,76987.76,117.9,-0.02769,3e-05,3.66503]
[1777618883922,37.4,76980.94,117.9,-0.02788,3e-05,3.68582]
[1777618888957,37.39,76970.29,117.9,-0.02819,3e-05,3.71894]
[1777618893992,37.39,76960.06,117.9,-0.02846,3e-05,3.74784]
[1777618899028,37.38,76962.77,117.9,-0.02837,3e-05,3.73728]
[1777618904063,37.38,76964.3,117.9,-0.02831,3e-05,3.73065]
[1777618909099,37.37,76965.89,117.9,-0.02824,3e-05,3.72384]
[1777618914134,37.37,76966.59,117.9,-0.02821,3e-05,3.71999]
[1777618916831,37.37,76967.59,117.9,-0.02817,3e-05,3.71643]
[1777618922273,37.36,76978.76,117.9,-0.02783,3e-05,3.6787]
[1777618928233,37.36,76977.41,117.9,-0.02785,3e-05,3.68133]
[1777618933269,37.36,76985.04,117.9,-0.02761,3e-05,3.65562]
[1777618939311,37.35,76987.11,117.9,-0.02754,3e-05,3.64773]
[1777618944346,37.35,76986.37,117.9,-0.02755,3e-05,3.64908]
[1777618949380,37.35,76988.04,117.9,-0.0275,3e-05,3.64269]
[1777618954416,37.34,76983.28,117.9,-0.02761,3e-05,3.65403]
[1777618959451,37.34,76986.02,117.9,-0.02752,3e-05,3.64418]
[1777618964485,37.34,76986.29,117.9,-0.0275,3e-05,3.64236]
[1777618967489,37.34,76986.65,117.9,-0.02749,3e-05,3.64083]
[1777618972542,37.33,76985.19,117.9,-0.02752,3e-05,3.64441]
[1777618977580,37.33,76985.77,117.9,-0.02749,3e-05,3.64162]
[1777618980878,37.33,76985.77,117.9,-0.02749,3e-05,3.64162]
[1777618986643,37.33,76983.42,117.9,-0.02755,3e-05,3.6475]
[1777618987537,37.33,76983.42,117.9,-0.02755,3e-05,3.6475]
[1777618987538,37.33,76983.42,117.9,-0.02755,3e-05,3.6475]
[1777618987650,37.33,76983.44,117.9,-0.02754,3e-05,3.64725]
[1777618992685,37.33,76983.28,117.9,-0.02757,3e-05,3.64977]
[1777618997719,37.34,76981.26,117.9,-0.02765,3e-05,3.65825]
[1777619002756,37.38,76980.04,117.9,-0.02782,3e-05,3.6775]
[1777619007793,37.42,76980.42,117.9,-0.02794,3e-05,3.69049]
[1777619008368,37.42,76980.42,117.9,-0.02794,3e-05,3.69049]
[1777619008782,37.42,76980.42,117.9,-0.02794,3e-05,3.69049]
[1777619008800,37.42,76968.99,117.9,-0.02828,3e-05,3.72787]
[1777619009303,37.42,76968.99,117.9,-0.02828,3e-05,3.72787]
[1777619014842,37.59,76955.75,117.9,-0.02922,3e-05,3.82924]
[1777619019538,37.69,76955.82,117.9,-0.02955,3e-05,3.86429]
[1777619024912,37.72,76945.94,117.9,-0.02997,3e-05,3.9095]
[1777619029946,37.73,76946.48,117.9,-0.02999,3e-05,3.91145]
[1777619034982,37.75,76949.95,117.9,-0.02992,3e-05,3.90434]
[1777619040022,37.76,76953.23,117.9,-0.02985,3e-05,3.8972]
[1777619045055,37.77,76952.88,117.9,-0.0299,3e-05,3.90213]
[1777619050090,37.78,76951.97,117.9,-0.02996,3e-05,3.90885]
[1777619055125,37.79,76949.53,117.9,-0.03007,3e-05,3.92054]
[1777619060160,37.8,76960.84,117.9,-0.02975,3e-05,3.88644]
[1777619065195,37.81,76963.61,117.9,-0.0297,3e-05,3.88104]
[1777619070230,37.82,76963.29,117.9,-0.02974,3e-05,3.88584]
[1777619075265,37.83,76961.22,117.9,-0.02982,3e-05,3.8934]
[1777619080300,37.84,76957.26,117.9,-0.02997,3e-05,3.91009]
[1777619085335,37.85,76959.22,117.9,-0.02994,3e-05,3.90702]
[1777619090370,37.86,76960.26,117.9,-0.02994,3e-05,3.90704]
[1777619095405,37.87,76959.46,117.9,-0.03,3e-05,3.91316]
[1777619100442,37.88,76962.28,117.9,-0.02994,3e-05,3.9072]
[1777619105476,37.89,76963.41,117.9,-0.02994,3e-05,3.9069]
[1777619110512,37.9,76963.41,117.9,-0.02997,3e-05,3.91031]
[1777619115548,37.9,76968.27,117.9,-0.02985,3e-05,3.89756]
[1777619120583,37.91,76966.77,117.9,-0.02993,3e-05,3.90596]
[1777619125618,37.92,76966.54,117.9,-0.02997,3e-05,3.91006]
[1777619130653,37.93,76964.94,117.9,-0.03005,3e-05,3.91863]
[1777619135688,37.94,76971.56,117.9,-0.02985,3e-05,3.89694]
[1777619140723,37.95,76970.49,117.9,-0.02992,3e-05,3.90385]
[1777619145603,37.95,76971.46,117.9,-0.0299,3e-05,3.90197]
[1777619145608,37.95,76971.46,117.9,-0.0299,3e-05,3.90197]
[1777619151800,37.97,76971.99,117.9,-0.02994,3e-05,3.90615]
[1777619155844,37.98,76974.54,117.9,-0.02988,3e-05,3.89967]
[1777619160777,37.99,76975.87,117.9,-0.02987,3e-05,3.89863]
[1777619163060,37.99,76973.57,117.9,-0.02995,3e-05,3.90761]
[1777619168919,38.0,76971.42,117.9,-0.03006,3e-05,3.91942]
[1777619174963,38.01,76970.24,117.9,-0.03013,3e-05,3.92736]
[1777619179998,38.02,76967.76,117.9,-0.03024,3e-05,3.93894]
[1777619186040,38.03,76969.3,117.9,-0.03023,3e-05,3.93775]
[1777619187690,38.04,76966.28,117.9,-0.03033,3e-05,3.94847]
[1777619193089,38.05,76969.9,117.9,-0.03023,3e-05,3.93723]
[1777619198124,38.06,76965.55,117.9,-0.0304,3e-05,3.95502]
[1777619203159,38.07,76967.25,117.9,-0.03038,3e-05,3.95317]
[1777619208194,38.08,76968.43,117.9,-0.03037,3e-05,3.95247]
[1777619214236,38.09,76969.97,117.9,-0.03036,3e-05,3.95124]
[1777619219271,38.1,76977.4,117.9,-0.03016,3e-05,3.92978]
[1777619224306,38.11,76976.36,117.9,-0.03022,3e-05,3.9366]
[1777619229341,38.11,76976.85,117.9,-0.03024,3e-05,3.9383]
[1777619234377,38.12,76976.89,117.9,-0.03027,3e-05,3.94145]
[1777619238403,38.15,76991.42,117.9,-0.0299,3e-05,3.90227]
[1777619239542,38.15,76991.42,117.9,-0.0299,3e-05,3.90227]
[1777619245453,38.23,76998.39,117.9,-0.02996,3e-05,3.90929]
[1777619250488,38.24,76994.91,117.9,-0.0301,3e-05,3.92417]
[1777619255523,38.25,76995.17,117.9,-0.0301,3e-05,3.92367]
[1777619260558,38.26,76996.15,117.9,-0.0301,3e-05,3.92377]
[1777619263429,38.26,77002.33,117.9,-0.02992,3e-05,3.90477]
[1777619269750,38.34,77004.25,117.9,-0.03012,3e-05,3.92614]
[1777619271715,38.35,77007.64,117.9,-0.03003,3e-05,3.91692]
[1777619277678,38.38,77008.02,117.9,-0.03012,3e-05,3.92614]
[1777619282713,38.42,77007.95,117.9,-0.03025,3e-05,3.94089]
[1777619287747,38.49,77007.36,117.9,-0.03049,3e-05,3.96688]
[1777619292783,38.49,77006.7,117.9,-0.03054,3e-05,3.97185]
[1777619298826,38.5,77007.48,117.9,-0.03055,3e-05,3.97259]
[1777619303861,38.51,77006.81,117.9,-0.03059,3e-05,3.97753]
[1777619308895,38.52,77006.33,117.9,-0.03063,3e-05,3.98181]
[1777619314938,38.53,77006.43,117.9,-0.03064,3e-05,3.98165]
[1777619322994,38.54,77006.8,117.9,-0.03067,3e-05,3.98465]
[1777619328029,38.57,77006.06,117.9,-0.0308,3e-05,3.9989]
[1777619333064,38.58,77006.75,117.9,-0.0308,3e-05,3.9991]
[1777619338099,38.59,76991.44,117.9,-0.03131,3e-05,4.05247]
[1777619343133,38.59,76989.82,117.9,-0.03138,3e-05,4.05987]
[1777619348170,38.6,76990.93,117.9,-0.03136,3e-05,4.0581]
[1777619353205,38.6,76990.52,117.9,-0.03139,3e-05,4.06143]
[1777619355219,38.6,77004.29,117.9,-0.03096,3e-05,4.01622]
[1777619356241,38.6,77004.29,117.9,-0.03096,3e-05,4.01622]
[1777619359858,38.64,77024.94,117.9,-0.03042,3e-05,3.95934]
[1777619360254,38.65,77032.42,117.9,-0.03024,3e-05,3.94014]
[1777619366296,38.65,77040.99,117.9,-0.02998,3e-05,3.91226]
[1777619371333,38.65,77043.39,117.9,-0.0299,3e-05,3.90268]
[1777619376366,38.66,77041.12,117.9,-0.02997,3e-05,3.91095]
[1777619378672,38.66,77041.19,117.9,-0.02997,3e-05,3.91084]
[1777619379964,38.66,77041.23,117.9,-0.02997,3e-05,3.91077]
[1777619385430,38.66,77053.53,117.9,-0.02961,3e-05,3.87224]
[1777619388784,38.66,77054.79,117.9,-0.02958,3e-05,3.86855]
[1777619390625,38.66,77058.42,117.9,-0.02947,3e-05,3.85711]
[1777619390974,38.66,77058.42,117.9,-0.02947,3e-05,3.85711]
[1777619398819,38.67,77062.89,117.9,-0.02935,3e-05,3.84392]
[1777619404563,38.69,77062.63,117.9,-0.02941,3e-05,3.85103]
[1777619406423,38.69,77062.63,117.9,-0.02941,3e-05,3.85103]
[1777619407053,38.69,77062.62,117.9,-0.02941,3e-05,3.85137]
[1777619413450,38.69,77052.42,117.9,-0.02973,3e-05,3.88482]
[1777619418661,38.69,77052.05,117.9,-0.02974,3e-05,3.88672]
[1777619423696,38.69,77048.02,117.9,-0.02987,3e-05,3.9003]
[1777619428731,38.69,77047.19,117.9,-0.0299,3e-05,3.90335]
[1777619433766,38.69,77047.09,117.9,-0.02989,3e-05,3.90107]
[1777619438806,38.69,77046.92,117.9,-0.02989,3e-05,3.90202]
[1777619443841,38.7,77047.03,117.9,-0.02989,3e-05,3.90209]
[1777619450890,38.7,77047.18,117.9,-0.0299,3e-05,3.9022]
[1777619455925,38.7,77047.23,117.9,-0.0299,3e-05,3.90247]
[1777619462974,38.7,77047.43,117.9,-0.0299,3e-05,3.90243]
[1777619468009,38.7,77046.98,117.9,-0.02992,3e-05,3.90431]
[1777619473043,38.7,77042.71,117.9,-0.03005,3e-05,3.91862]
[1777619479086,38.7,77042.89,117.9,-0.03005,3e-05,3.91835]
[1777619489156,38.7,77043.78,117.9,-0.03002,3e-05,3.91574]
[1777619494193,38.7,77043.84,117.9,-0.03,3e-05,3.91256]
[1777619499227,38.7,77048.21,117.9,-0.02987,3e-05,3.89849]
[1777619500433,38.7,77048.21,117.9,-0.02987,3e-05,3.89849]
[1777619500824,38.7,77049.55,117.9,-0.02983,3e-05,3.8942]
[1777619506276,38.71,77054.69,117.9,-0.02967,3e-05,3.87788]
[1777619511311,38.71,77054.53,117.9,-0.02968,3e-05,3.87878]
[1777619516346,38.71,77051.4,117.9,-0.02978,3e-05,3.88928]
[1777619521380,38.71,77052.15,117.9,-0.02976,3e-05,3.88719]
[1777619527423,38.71,77052.64,117.9,-0.02975,3e-05,3.88608]
[1777619532458,38.71,77051.32,117.9,-0.02979,3e-05,3.89077]
[1777619537493,38.71,77045.22,117.9,-0.02998,3e-05,3.91094]
[1777619540682,38.71,77045.1,117.9,-0.02999,3e-05,3.91144]
[1777619543717,38.71,77041.68,117.9,-0.0301,3e-05,3.92283]
[1777619549580,38.71,77042.31,117.9,-0.03008,3e-05,3.92101]
[1777619554615,38.71,77046.66,117.9,-0.02993,3e-05,3.90409]
[1777619559650,38.72,77043.06,117.9,-0.03004,3e-05,3.91612]
[1777619561338,38.72,77043.15,117.9,-0.03004,3e-05,3.91587]
[1777619566372,38.72,77043.66,117.9,-0.03002,3e-05,3.91431]
[1777619570474,38.72,77039.0,117.9,-0.03017,3e-05,3.92979]
[1777619575762,38.72,77039.09,117.9,-0.03017,3e-05,3.92974]
[1777619577453,38.72,77039.09,117.9,-0.03017,3e-05,3.92974]
[1777619579825,38.72,77039.44,117.9,-0.03016,3e-05,3.92871]
[1777619583246,38.72,77039.72,117.9,-0.03015,3e-05,3.92792]
[1777619588853,38.72,77039.98,117.9,-0.03014,3e-05,3.92736]
[1777619590227,38.72,77039.98,117.9,-0.03014,3e-05,3.92736]
[1777619596343,38.72,77039.38,117.9,-0.03016,3e-05,3.92955]
[1777619597215,38.72,77038.89,117.9,-0.03018,3e-05,3.93118]
[1777619602956,38.72,77040.22,117.9,-0.03014,3e-05,3.92706]
[1777619606372,38.72,77041.47,117.9,-0.0301,3e-05,3.92305]
[1777619611842,38.72,77039.05,117.9,-0.03016,3e-05,3.92814]
[1777619617054,38.72,77036.87,117.9,-0.03023,3e-05,3.93541]
[1777619622089,38.72,77034.68,117.9,-0.03029,3e-05,3.94264]
[1777619627123,38.72,77032.81,117.9,-0.03035,3e-05,3.94875]
[1777619632159,38.72,77030.36,117.9,-0.03043,3e-05,3.95676]
[1777619637194,38.72,77023.82,117.9,-0.03063,3e-05,3.97812]
[1777619642230,38.72,77024.95,117.9,-0.03059,3e-05,3.97421]
[1777619648271,38.72,77023.92,117.9,-0.03062,3e-05,3.97744]
[1777619654316,38.72,77016.1,117.9,-0.03086,3e-05,4.0029]
[1777619660358,38.72,77016.21,117.9,-0.03086,3e-05,4.00204]
[1777619665393,38.72,77016.09,117.9,-0.03085,3e-05,4.00202]
[1777619670427,38.72,77018.91,117.9,-0.03076,3e-05,3.99232]
[1777619675463,38.71,77021.15,117.9,-0.03067,3e-05,3.98159]
[1777619680498,38.71,77021.41,117.9,-0.03066,3e-05,3.98043]
[1777619685533,38.71,77021.56,117.9,-0.03065,3e-05,3.97961]
[1777619690569,38.71,77021.32,117.9,-0.03065,3e-05,3.98006]
[1777619695604,38.71,77019.8,117.9,-0.0307,3e-05,3.98472]
[1777619700641,38.71,77022.97,117.9,-0.0306,3e-05,3.9739]
[1777619705678,38.71,77025.52,117.9,-0.03051,3e-05,3.96521]
[1777619711719,38.71,77024.47,117.9,-0.03054,3e-05,3.96826]
[1777619716756,38.71,77025.54,117.9,-0.03051,3e-05,3.96444]
[1777619721790,38.71,77022.62,117.9,-0.03059,3e-05,3.97371]
[1777619726825,38.7,77022.61,117.9,-0.03059,3e-05,3.97336]
[1777619731861,38.7,77022.94,117.9,-0.03056,3e-05,3.96886]
[1777619736896,38.7,77014.61,117.9,-0.03081,3e-05,3.99597]
[1777619741931,38.7,77011.82,117.9,-0.03089,3e-05,4.00459]
[1777619744953,38.7,76999.22,117.9,-0.03129,3e-05,4.04602]
[1777619749991,38.7,76993.0,117.9,-0.03147,3e-05,4.06564]
[1777619755026,38.69,76993.21,117.9,-0.03146,3e-05,4.0637]
[1777619760061,38.69,76995.58,117.9,-0.03137,3e-05,4.05454]
[1777619765096,38.69,76995.02,117.9,-0.03138,3e-05,4.05525]
[1777619770131,38.68,76995.08,117.9,-0.03136,3e-05,4.05391]
[1777619775166,38.68,77005.93,117.9,-0.03101,3e-05,4.01678]
[1777619780201,38.68,77007.84,117.9,-0.03094,3e-05,4.00965]
[1777619785236,38.68,77008.5,117.9,-0.03091,3e-05,4.00668]
[1777619790272,38.67,77006.51,117.9,-0.03097,3e-05,4.01251]
[1777619795307,38.67,77002.55,117.9,-0.03107,3e-05,4.02181]
[1777619800343,38.67,76999.55,117.9,-0.03115,3e-05,4.03086]
[1777619805379,38.67,76999.71,117.9,-0.03114,3e-05,4.02937]
[1777619810414,38.66,77006.86,117.9,-0.0309,3e-05,4.00471]
[1777619815449,38.66,77011.77,117.9,-0.03074,3e-05,3.98783]
[1777619820484,38.66,77014.68,117.9,-0.03065,3e-05,3.97771]
[1777619825905,38.66,77014.87,117.9,-0.03064,3e-05,3.97661]
[1777619831561,38.66,77019.71,117.9,-0.03048,3e-05,3.96024]
[1777619837603,38.66,77021.05,117.9,-0.03044,3e-05,3.95546]
[1777619843645,38.66,77021.05,117.9,-0.03044,3e-05,3.95511]
[1777619848680,38.66,77021.94,117.9,-0.0304,3e-05,3.95187]
[1777619853715,38.65,77023.68,117.9,-0.03033,3e-05,3.94285]
[1777619858749,38.65,77024.36,117.9,-0.0303,3e-05,3.94035]
[1777619863785,38.65,77035.37,117.9,-0.02996,3e-05,3.9042]
[1777619869827,38.65,77036.25,117.9,-0.02994,3e-05,3.90132]
[1777619874862,38.65,77037.59,117.9,-0.0299,3e-05,3.89703]
[1777619875279,38.65,77037.59,117.9,-0.0299,3e-05,3.89703]
[1777619875750,38.65,77037.59,117.9,-0.0299,3e-05,3.89703]
[1777619875869,38.65,77036.82,117.9,-0.02992,3e-05,3.90015]
[1777619876404,38.65,77036.82,117.9,-0.02992,3e-05,3.90015]
[1777619881911,38.67,77033.92,117.9,-0.03005,3e-05,3.91325]
[1777619882039,38.67,77033.92,117.9,-0.03005,3e-05,3.91325]
[1777619886950,38.67,77036.13,117.9,-0.03,3e-05,3.90845]
[1777619887798,38.67,77036.35,117.9,-0.03,3e-05,3.90834]
[1777619892988,38.68,77035.42,117.9,-0.03006,3e-05,3.91499]
[1777619898024,38.69,77035.07,117.9,-0.0301,3e-05,3.91916]
[1777619902324,38.7,77035.46,117.9,-0.03011,3e-05,3.91971]
[1777619908094,38.71,77026.71,117.9,-0.03041,3e-05,3.95229]
[1777619913129,38.72,77036.91,117.9,-0.0301,3e-05,3.91872]
[1777619918163,38.73,77037.4,117.9,-0.03011,3e-05,3.92006]
[1777619923515,38.73,77038.26,117.9,-0.03011,3e-05,3.91958]
[1777619929241,38.74,77038.6,117.9,-0.03014,3e-05,3.92257]
[1777619935283,38.75,77039.23,117.9,-0.03015,3e-05,3.92403]
[1777619940318,38.76,77038.65,117.9,-0.0302,3e-05,3.92884]
[1777619945353,38.77,77038.84,117.9,-0.03022,3e-05,3.93113]
[1777619950388,38.78,77038.7,117.9,-0.03025,3e-05,3.93448]
[1777619955422,38.79,77043.06,117.9,-0.03014,3e-05,3.92311]
[1777619960458,38.79,77044.32,117.9,-0.03013,3e-05,3.92195]
[1777619965493,38.8,77052.87,117.9,-0.0299,3e-05,3.89719]
[1777619970528,38.81,77053.22,117.9,-0.02991,3e-05,3.8992]
[1777619975846,38.82,77053.33,117.9,-0.02991,3e-05,3.89835]
[1777619981606,38.83,77053.4,117.9,-0.02995,3e-05,3.90249]
[1777619986641,38.84,77056.69,117.9,-0.02988,3e-05,3.89499]
[1777619988368,38.84,77056.38,117.9,-0.0299,3e-05,3.89663]
[1777619989031,38.85,77041.62,117.9,-0.03036,3e-05,3.94581]
[1777619989370,38.85,77041.62,117.9,-0.03036,3e-05,3.94581]
[1777619995705,38.86,77025.92,117.9,-0.03087,3e-05,4.00051]
[1777620000740,38.86,77020.23,117.9,-0.03107,3e-05,4.0216]
[1777620005775,38.87,77031.11,117.9,-0.03075,3e-05,3.9879]
[1777620010810,38.87,77030.86,117.9,-0.03078,3e-05,3.99099]
[1777620015845,38.88,77040.92,117.9,-0.03049,3e-05,3.96039]
[1777620020883,38.89,77046.16,117.9,-0.03036,3e-05,3.94598]
[1777620025918,38.9,77047.34,117.9,-0.03035,3e-05,3.94488]
[1777620030952,38.9,77052.87,117.9,-0.0302,3e-05,3.92966]
[1777620036028,38.91,77054.58,117.9,-0.03016,3e-05,3.92403]
[1777620042032,38.94,77062.3,117.9,-0.03001,3e-05,3.90814]
[1777620047067,39.01,77066.65,117.9,-0.03011,3e-05,3.91986]
[1777620052102,39.1,77072.96,117.9,-0.03019,3e-05,3.92915]
[1777620057139,39.11,77072.45,117.9,-0.03024,3e-05,3.93374]
[1777620062174,39.11,77072.45,117.9,-0.03026,3e-05,3.93663]
[1777620066752,39.12,77072.51,117.9,-0.03028,3e-05,3.93874]
[1777620067634,39.12,77073.37,117.9,-0.03026,3e-05,3.93653]
[1777620071229,39.13,77073.43,117.9,-0.03028,3e-05,3.93807]
[1777620071236,39.13,77073.8,117.9,-0.03027,3e-05,3.93745]
[1777620076273,39.13,77079.2,117.9,-0.03011,3e-05,3.92008]
[1777620081308,39.13,77073.64,117.9,-0.03028,3e-05,3.93806]
[1777620086343,39.13,77070.26,117.9,-0.03038,3e-05,3.94892]
[1777620091377,39.13,77070.41,117.9,-0.03035,3e-05,3.94532]
[1777620098427,39.13,77070.93,117.9,-0.03034,3e-05,3.94356]
[1777620103462,39.13,77073.9,117.9,-0.03025,3e-05,3.93397]
[1777620109503,39.13,77074.08,117.9,-0.03024,3e-05,3.93347]
[1777620114539,39.13,77071.26,117.9,-0.03033,3e-05,3.94266]
[1777620119574,39.13,77072.23,117.9,-0.0303,3e-05,3.93953]
[1777620124609,39.13,77071.37,117.9,-0.03032,3e-05,3.94234]
[1777620129644,39.13,77071.88,117.9,-0.03031,3e-05,3.94071]
[1777620134679,39.13,77072.57,117.9,-0.03029,3e-05,3.93851]
[1777620139714,39.13,77072.5,117.9,-0.03029,3e-05,3.9388]
[1777620143742,39.13,77058.05,117.9,-0.03073,3e-05,3.98583]
[1777620148778,39.13,77051.43,117.9,-0.03094,3e-05,4.00708]
[1777620153813,39.13,77049.07,117.9,-0.03098,3e-05,4.01118]
[1777620158849,39.13,77048.99,117.9,-0.03098,3e-05,4.01081]
[1777620163891,39.12,77039.11,117.9,-0.03128,3e-05,4.04247]
[1777620168927,39.12,77036.11,117.9,-0.03136,3e-05,4.05136]
[1777620173962,39.12,77024.61,117.9,-0.03172,3e-05,4.0882]
[1777620176156,39.12,77024.44,117.9,-0.03172,3e-05,4.08847]
[1777620176239,39.11,77024.63,117.9,-0.03171,3e-05,4.08725]
[1777620182020,39.12,77020.95,117.9,-0.03184,3e-05,4.10081]
[1777620184679,39.12,77021.41,117.9,-0.03183,3e-05,4.09979]
[1777620187055,39.12,77005.73,117.9,-0.03233,3e-05,4.15306]
[1777620192090,39.12,77006.17,117.9,-0.03233,3e-05,4.15235]
[1777620196118,39.13,77018.97,117.9,-0.03192,3e-05,4.11005]
[1777620201153,39.13,77028.18,117.9,-0.03164,3e-05,4.08043]
[1777620206188,39.13,77029.76,117.9,-0.0316,3e-05,4.07649]
[1777620211223,39.14,77029.66,117.9,-0.0316,3e-05,4.07534]
[1777620216258,39.14,77031.64,117.9,-0.03155,3e-05,4.07017]
[1777620221293,39.14,77029.69,117.9,-0.03162,3e-05,4.07801]
[1777620226328,39.15,77036.35,117.9,-0.03143,3e-05,4.0573]
[1777620231363,39.15,77039.92,117.9,-0.03133,3e-05,4.0471]
[1777620236398,39.16,77043.7,117.9,-0.03123,3e-05,4.03632]
[1777620241433,39.16,77046.63,117.9,-0.03115,3e-05,4.02842]
[1777620246468,39.17,77041.85,117.9,-0.03132,3e-05,4.04588]
[1777620251503,39.17,77040.14,117.9,-0.03138,3e-05,4.05309]
[1777620256538,39.18,77038.07,117.9,-0.03146,3e-05,4.06135]
[1777620261573,39.18,77040.43,117.9,-0.0314,3e-05,4.05496]
[1777620266608,39.18,77041.33,117.9,-0.03139,3e-05,4.05345]
[1777620271643,39.19,77042.55,117.9,-0.03134,3e-05,4.04784]
[1777620276677,39.19,77041.75,117.9,-0.03138,3e-05,4.05198]
[1777620282216,39.2,77041.42,117.9,-0.0314,3e-05,4.05422]
[1777620285789,39.2,77041.45,117.9,-0.03141,3e-05,4.05526]
[1777620286748,39.2,77041.78,117.9,-0.0314,3e-05,4.05445]
[1777620292791,39.21,77041.5,117.9,-0.03143,3e-05,4.05735]
[1777620297826,39.21,77041.23,117.9,-0.03145,3e-05,4.05963]
[1777620302861,39.21,77017.12,117.9,-0.03223,3e-05,4.14104]
[1777620307897,39.21,77016.94,117.9,-0.03224,3e-05,4.14226]
[1777620312933,39.22,77018.36,117.9,-0.0322,3e-05,4.13808]
[1777620317968,39.22,77018.85,117.9,-0.03219,3e-05,4.13699]
[1777620323002,39.22,77015.88,117.9,-0.03229,3e-05,4.14742]
[1777620327034,39.22,77002.94,117.9,-0.03271,3e-05,4.19118]
[1777620330701,39.22,76992.23,117.9,-0.03306,3e-05,4.22748]
[1777620336099,39.22,76975.89,117.9,-0.03357,3e-05,4.27966]
[1777620340127,39.22,76988.65,117.9,-0.03315,3e-05,4.23562]
[1777620345162,39.22,76994.63,117.9,-0.03295,3e-05,4.2152]
[1777620350197,39.22,76996.76,117.9,-0.03288,3e-05,4.20798]
[1777620355232,39.22,76991.93,117.9,-0.03304,3e-05,4.22433]
[1777620360266,39.22,76992.93,117.9,-0.033,3e-05,4.22078]
[1777620365302,39.22,76992.72,117.9,-0.03301,3e-05,4.22139]
[1777620370337,39.22,76993.21,117.9,-0.03299,3e-05,4.21962]
[1777620375372,39.22,76992.32,117.9,-0.03302,3e-05,4.22255]
[1777620380407,39.21,76992.95,117.9,-0.033,3e-05,4.22034]
[1777620385442,39.21,76992.84,117.9,-0.033,3e-05,4.22064]
[1777620390477,39.21,76992.59,117.9,-0.03301,3e-05,4.22143]
[1777620395512,39.21,76989.35,117.9,-0.03309,3e-05,4.22921]
[1777620400547,39.21,76989.44,117.9,-0.03309,3e-05,4.22878]
[1777620405585,39.21,76990.01,117.9,-0.03307,3e-05,4.22671]
[1777620410620,39.21,76990.14,117.9,-0.03306,3e-05,4.22613]
[1777620415654,39.21,76990.62,117.9,-0.03304,3e-05,4.22437]
[1777620420690,39.21,76975.68,117.9,-0.03354,3e-05,4.2752]
[1777620425728,39.21,76972.32,117.9,-0.03364,3e-05,4.28613]
[1777620430763,39.21,76972.12,117.9,-0.03364,3e-05,4.28617]
[1777620435798,39.21,76972.32,117.9,-0.03363,3e-05,4.28483]
[1777620437819,39.21,76990.17,117.9,-0.03304,3e-05,4.2236]
[1777620444556,39.21,76985.87,117.9,-0.03318,3e-05,4.23812]
[1777620454090,39.2,76979.25,117.9,-0.03337,3e-05,4.25698]
[1777620459973,39.2,76976.31,117.9,-0.03346,3e-05,4.26645]
[1777620465009,39.2,76973.73,117.9,-0.03354,3e-05,4.2748]
[1777620470044,39.2,76974.48,117.9,-0.03351,3e-05,4.27174]
[1777620475079,39.2,76976.14,117.9,-0.03345,3e-05,4.26561]
[1777620480114,39.2,76976.79,117.9,-0.03343,3e-05,4.26301]
[1777620485149,39.2,76979.16,117.9,-0.03334,3e-05,4.25455]
[1777620490185,39.2,76982.98,117.9,-0.03322,3e-05,4.24127]
[1777620495221,39.2,76985.69,117.9,-0.03313,3e-05,4.23198]
[1777620500256,39.2,76987.71,117.9,-0.03306,3e-05,4.22512]
[1777620505291,39.2,76986.67,117.9,-0.0331,3e-05,4.22871]
[1777620510326,39.2,76990.13,117.9,-0.03298,3e-05,4.21704]
[1777620515361,39.2,76988.34,117.9,-0.03302,3e-05,4.22009]
[1777620521403,39.2,76990.48,117.9,-0.03295,3e-05,4.21298]
[1777620527445,39.2,76990.08,117.9,-0.03297,3e-05,4.21449]
[1777620532481,39.2,76988.93,117.9,-0.033,3e-05,4.21848]
[1777620537516,39.2,76983.91,117.9,-0.03317,3e-05,4.23557]
[1777620542551,39.2,76984.39,117.9,-0.03315,3e-05,4.23386]
[1777620547585,39.2,76984.09,117.9,-0.03316,3e-05,4.23481]
[1777620552621,39.2,76984.7,117.9,-0.03314,3e-05,4.23268]
[1777620557656,39.2,76984.91,117.9,-0.03313,3e-05,4.23193]
[1777620562691,39.2,76986.6,117.9,-0.03308,3e-05,4.22617]
[1777620567726,39.2,76986.75,117.9,-0.03307,3e-05,4.22567]
[1777620572761,39.2,76985.12,117.9,-0.0331,3e-05,4.22806]
[1777620578803,39.2,76983.65,117.9,-0.03315,3e-05,4.23298]
[1777620583838,39.2,76983.59,117.9,-0.03315,3e-05,4.23306]
[1777620589844,39.2,76983.29,117.9,-0.03316,3e-05,4.23398]
[1777620594915,39.2,76983.45,117.9,-0.03315,3e-05,4.23331]
[1777620599950,39.2,76984.15,117.9,-0.03313,3e-05,4.23084]
[1777620604985,39.2,76980.86,117.9,-0.03324,3e-05,4.24189]
[1777620611027,39.19,76982.78,117.9,-0.03317,3e-05,4.23514]
[1777620616063,39.19,76983.0,117.9,-0.03316,3e-05,4.23422]
[1777620621109,39.19,76984.36,117.9,-0.03312,3e-05,4.22945]
[1777620627140,39.19,76983.81,117.9,-0.03313,3e-05,4.23107]
[1777620632175,39.19,76982.53,117.9,-0.03315,3e-05,4.23206]
[1777620637210,39.19,76983.48,117.9,-0.03312,3e-05,4.22859]
[1777620642245,39.19,76990.57,117.9,-0.03288,3e-05,4.20429]
[1777620647280,39.19,76989.18,117.9,-0.03293,3e-05,4.20895]
[1777620652315,39.19,76988.72,117.9,-0.03294,3e-05,4.21051]
[1777620657350,39.19,76985.46,117.9,-0.03305,3e-05,4.22157]
[1777620662385,39.19,76984.19,117.9,-0.03309,3e-05,4.2258]
[1777620667419,39.19,76984.15,117.9,-0.03309,3e-05,4.22584]
[1777620672455,39.19,76983.36,117.9,-0.03311,3e-05,4.22838]
[1777620677489,39.19,76983.06,117.9,-0.03312,3e-05,4.22918]
[1777620679865,39.19,76981.95,117.9,-0.03316,3e-05,4.23292]
[1777620681663,39.19,76966.81,117.9,-0.03366,3e-05,4.28451]
[1777620683854,39.19,76964.93,117.9,-0.03372,3e-05,4.29083]
[1777620689575,39.18,76952.93,117.9,-0.03411,3e-05,4.33084]
[1777620694610,39.18,76951.23,117.9,-0.03413,3e-05,4.33246]
[1777620699645,39.18,76948.41,117.9,-0.03422,3e-05,4.34113]
[1777620704128,39.18,76946.16,117.9,-0.03428,3e-05,4.348]
[1777620704918,39.18,76946.16,117.9,-0.03428,3e-05,4.348]
[1777620708539,39.17,76944.33,117.9,-0.03434,3e-05,4.3534]
[1777620712744,39.15,76960.92,117.9,-0.03368,3e-05,4.28621]
[1777620717779,39.13,76953.42,117.9,-0.03387,3e-05,4.3048]
[1777620722814,39.1,76954.66,117.9,-0.03375,3e-05,4.29245]
[1777620727849,39.1,76962.87,117.9,-0.03345,3e-05,4.26212]
[1777620728009,39.1,76962.87,117.9,-0.03345,3e-05,4.26212]
[1777620728021,39.1,76962.87,117.9,-0.03345,3e-05,4.26212]
[1777620733894,39.09,76972.15,117.9,-0.03314,3e-05,4.22937]
[1777620737921,39.09,76986.29,117.9,-0.03267,3e-05,4.18126]
[1777620742956,39.1,76987.06,117.9,-0.03265,3e-05,4.17896]
[1777620747991,39.1,76989.24,117.9,-0.03258,3e-05,4.17194]
[1777620753029,39.1,76991.31,117.9,-0.0325,3e-05,4.16228]
[1777620758062,39.1,76987.81,117.9,-0.03262,3e-05,4.17458]
[1777620763096,39.1,76988.48,117.9,-0.0326,3e-05,4.17274]
[1777620768132,39.1,76991.14,117.9,-0.03252,3e-05,4.16423]
[1777620773167,39.1,76990.78,117.9,-0.03253,3e-05,4.166]
[1777620778209,39.11,76990.18,117.9,-0.03256,3e-05,4.16859]
[1777620782237,39.11,77002.91,117.9,-0.03215,3e-05,4.12621]
[1777620787272,39.11,76998.21,117.9,-0.03231,3e-05,4.14297]
[1777620792308,39.11,76995.97,117.9,-0.03239,3e-05,4.15132]
[1777620797343,39.11,76996.33,117.9,-0.03239,3e-05,4.15091]
[1777620802378,39.12,76995.8,117.9,-0.03241,3e-05,4.1535]
[1777620807412,39.12,76995.7,117.9,-0.03242,3e-05,4.15463]
[1777620812448,39.12,76992.36,117.9,-0.03251,3e-05,4.16351]
[1777620813927,39.12,76992.36,117.9,-0.03251,3e-05,4.16351]
[1777620819276,39.12,76993.31,117.9,-0.03249,3e-05,4.16089]
[1777620824532,39.12,76993.07,117.9,-0.03251,3e-05,4.1628]
[1777620829567,39.13,76992.75,117.9,-0.03252,3e-05,4.16451]
[1777620834602,39.13,76992.14,117.9,-0.03255,3e-05,4.16722]
[1777620839637,39.13,76992.48,117.9,-0.03255,3e-05,4.16672]
[1777620844672,39.13,76992.73,117.9,-0.03254,3e-05,4.1665]
[1777620849534,39.13,76992.85,117.9,-0.03254,3e-05,4.16657]
[1777620854742,39.14,76992.51,117.9,-0.03256,3e-05,4.1684]
[1777620859777,39.14,76992.87,117.9,-0.03255,3e-05,4.16773]
[1777620864811,39.14,76990.43,117.9,-0.03264,3e-05,4.17647]
[1777620869847,39.14,76991.71,117.9,-0.0326,3e-05,4.1726]
[1777620874883,39.14,76990.69,117.9,-0.03262,3e-05,4.17339]
[1777620879918,39.14,76991.19,117.9,-0.0326,3e-05,4.17215]
[1777620884953,39.14,76991.2,117.9,-0.03261,3e-05,4.17265]
[1777620889988,39.14,76990.72,117.9,-0.03263,3e-05,4.17471]
[1777620895023,39.15,76990.38,117.9,-0.03264,3e-05,4.17629]
[1777620900058,39.15,76990.62,117.9,-0.03264,3e-05,4.1759]
[1777620905093,39.15,76991.33,117.9,-0.03262,3e-05,4.17391]
[1777620910129,39.15,76990.75,117.9,-0.03264,3e-05,4.17629]
[1777620915164,39.15,76989.66,117.9,-0.03268,3e-05,4.18037]
[1777620920198,39.15,76989.55,117.9,-0.03269,3e-05,4.1811]
[1777620925234,39.15,76989.64,117.9,-0.03269,3e-05,4.18116]
[1777620930269,39.15,76989.44,117.9,-0.0327,3e-05,4.18219]
[1777620935304,39.15,76990.75,117.9,-0.03264,3e-05,4.17503]
[1777620940171,39.16,76991.46,117.9,-0.03262,3e-05,4.17289]
[1777620943360,39.16,77009.36,117.9,-0.03205,3e-05,4.11343]
[1777620948047,39.16,77009.05,117.9,-0.03206,3e-05,4.11506]
[1777620951548,39.16,77009.04,117.9,-0.03207,3e-05,4.11589]
[1777620952861,39.16,77009.37,117.9,-0.03206,3e-05,4.115]
[1777620953597,39.16,77008.65,117.9,-0.03209,3e-05,4.11761]
[1777620953987,39.16,77008.65,117.9,-0.03209,3e-05,4.11761]
[1777620954055,39.17,76990.69,117.9,-0.03269,3e-05,4.18009]
[1777620960483,39.17,76989.52,117.9,-0.03273,3e-05,4.18468]
[1777620965518,39.17,76987.21,117.9,-0.03281,3e-05,4.19296]
[1777620970553,39.17,76987.12,117.9,-0.03282,3e-05,4.19368]
[1777620975588,39.17,76987.59,117.9,-0.03281,3e-05,4.19246]
[1777620980623,39.17,76987.72,117.9,-0.0328,3e-05,4.19237]
[1777620985976,39.18,76987.88,117.9,-0.0328,3e-05,4.1921]
[1777620986560,39.18,76987.52,117.9,-0.03281,3e-05,4.19338]
[1777620988960,39.18,77002.88,117.9,-0.03232,3e-05,4.14174]
[1777620994158,39.18,77006.84,117.9,-0.03217,3e-05,4.12619]
[1777621000670,39.18,77001.97,117.9,-0.03234,3e-05,4.14383]
[1777621007812,39.19,77002.13,117.9,-0.03235,3e-05,4.14481]
[1777621012847,39.19,77000.76,117.9,-0.03241,3e-05,4.15041]
[1777621017882,39.19,76997.17,117.9,-0.03253,3e-05,4.16349]
[1777621022917,39.19,76996.61,117.9,-0.03256,3e-05,4.16637]
[1777621028105,39.2,76996.6,117.9,-0.03257,3e-05,4.16721]
[1777621033994,39.23,76996.06,117.9,-0.0327,3e-05,4.18125]
[1777621039029,39.26,76994.32,117.9,-0.03284,3e-05,4.19576]
[1777621044064,39.28,76992.3,117.9,-0.03298,3e-05,4.21022]
[1777621049101,39.29,76990.99,117.9,-0.03308,3e-05,4.22088]
[1777621050185,39.29,76990.99,117.9,-0.03308,3e-05,4.22088]
[1777621050186,39.29,76990.99,117.9,-0.03308,3e-05,4.22088]
[1777621050187,39.29,76990.99,117.9,-0.03308,3e-05,4.22088]
[1777621056150,39.32,76991.53,117.9,-0.03313,3e-05,4.22528]
[1777621061185,39.33,76991.56,117.9,-0.03314,3e-05,4.22685]
[1777621066220,39.34,76992.1,117.9,-0.03316,3e-05,4.22864]
[1777621071255,39.34,76992.07,117.9,-0.03319,3e-05,4.23127]
[1777621076289,39.34,76988.7,117.9,-0.0333,3e-05,4.24318]
[1777621081325,39.34,76988.78,117.9,-0.0333,3e-05,4.24332]
[1777621086360,39.35,76988.57,117.9,-0.03331,3e-05,4.24442]
[1777621091395,39.35,76987.87,117.9,-0.03334,3e-05,4.24716]
[1777621096430,39.35,76988.52,117.9,-0.03332,3e-05,4.24533]
[1777621101465,39.35,76988.13,117.9,-0.03334,3e-05,4.24704]
[1777621106500,39.35,76988.06,117.9,-0.03334,3e-05,4.24763]
[1777621111534,39.35,76988.01,117.9,-0.03333,3e-05,4.24499]
[1777621116570,39.35,76987.45,117.9,-0.03335,3e-05,4.24728]
[1777621121604,39.35,76982.39,117.9,-0.03352,3e-05,4.26481]
[1777621126639,39.35,76993.72,117.9,-0.03315,3e-05,4.22664]
[1777621132682,39.36,76994.54,117.9,-0.03313,3e-05,4.22448]
[1777621137717,39.36,76995.93,117.9,-0.03311,3e-05,4.2224]
[1777621144766,39.38,76996.17,117.9,-0.03316,3e-05,4.22819]
[1777621150810,39.39,76994.84,117.9,-0.03322,3e-05,4.23422]
[1777621155845,39.39,76994.67,117.9,-0.03323,3e-05,4.23527]
[1777621160880,39.39,76991.09,117.9,-0.03335,3e-05,4.24785]
[1777621165918,39.39,76993.56,117.9,-0.03327,3e-05,4.23981]
[1777621171961,39.39,76995.47,117.9,-0.03319,3e-05,4.23065]
[1777621176995,39.39,76995.47,117.9,-0.0332,3e-05,4.23111]
[1777621182030,39.39,76995.09,117.9,-0.03321,3e-05,4.23286]
[1777621184740,39.39,76995.0,117.9,-0.03322,3e-05,4.23334]
[1777621190086,39.4,76995.09,117.9,-0.03322,3e-05,4.23351]
[1777621195121,39.4,76995.93,117.9,-0.0332,3e-05,4.23101]
[1777621200156,39.4,76995.95,117.9,-0.0332,3e-05,4.23128]
[1777621201761,39.4,76995.25,117.9,-0.03322,3e-05,4.23373]
[1777621207204,39.4,76993.09,117.9,-0.0333,3e-05,4.24136]
[1777621212240,39.4,76993.09,117.9,-0.0333,3e-05,4.24158]
[1777621217274,39.4,76993.4,117.9,-0.03329,3e-05,4.24074]
[1777621222310,39.4,76993.63,117.9,-0.03328,3e-05,4.2402]
[1777621227345,39.4,76994.33,117.9,-0.03326,3e-05,4.23801]
[1777621232380,39.4,76991.98,117.9,-0.03332,3e-05,4.24302]
[1777621237415,39.4,76994.49,117.9,-0.03324,3e-05,4.23462]
[1777621242451,39.4,76994.63,117.9,-0.03323,3e-05,4.23426]
[1777621247485,39.4,76994.9,117.9,-0.03323,3e-05,4.23342]
[1777621252520,39.4,76995.06,117.9,-0.03322,3e-05,4.23293]
[1777621252630,39.4,76995.06,117.9,-0.03322,3e-05,4.23293]
[1777621258562,39.4,76992.8,117.9,-0.0333,3e-05,4.24063]
[1777621263597,39.4,76992.57,117.9,-0.0333,3e-05,4.24143]
[1777621268633,39.4,76992.17,117.9,-0.03332,3e-05,4.24282]
[1777621273951,39.4,76992.34,117.9,-0.03331,3e-05,4.24228]
[1777621280718,39.4,76992.11,117.9,-0.03332,3e-05,4.24311]
[1777621288774,39.4,76992.34,117.9,-0.03331,3e-05,4.24238]
[1777621294181,39.4,76995.53,117.9,-0.03318,3e-05,4.22844]
[1777621298076,39.4,77011.39,117.9,-0.03267,3e-05,4.17509]
[1777621304592,39.4,77013.06,117.9,-0.03262,3e-05,4.16974]
[1777621314001,39.41,77011.42,117.9,-0.03269,3e-05,4.17688]
[1777621319993,39.41,77011.6,117.9,-0.03269,3e-05,4.17709]
[1777621325028,39.41,77011.33,117.9,-0.0327,3e-05,4.17856]
[1777621329332,39.41,77010.81,117.9,-0.03272,3e-05,4.18065]
[1777621335082,39.42,77016.65,117.9,-0.03254,3e-05,4.16174]
[1777621340133,39.42,77029.42,117.9,-0.03214,3e-05,4.12013]
[1777621345168,39.42,77029.98,117.9,-0.03213,3e-05,4.11939]
[1777621350203,39.42,77027.83,117.9,-0.03221,3e-05,4.12768]
[1777621355238,39.43,77030.71,117.9,-0.03211,3e-05,4.1161]
[1777621360273,39.43,77028.24,117.9,-0.0322,3e-05,4.12552]
[1777621366315,39.44,77019.17,117.9,-0.0325,3e-05,4.15707]
[1777621371177,39.44,77022.02,117.9,-0.03242,3e-05,4.14828]
[1777621376385,39.44,77018.94,117.9,-0.03253,3e-05,4.15968]
[1777621381420,39.44,77017.5,117.9,-0.03258,3e-05,4.16531]
[1777621385540,39.44,77016.76,117.9,-0.03261,3e-05,4.16826]
[1777621391490,39.45,77017.16,117.9,-0.03261,3e-05,4.16813]
[1777621396525,39.45,77017.16,117.9,-0.03261,3e-05,4.16886]
[1777621401914,39.45,77019.36,117.9,-0.03255,3e-05,4.1621]
[1777621407602,39.45,77019.92,117.9,-0.03254,3e-05,4.1613]
[1777621412637,39.46,77017.5,117.9,-0.0326,3e-05,4.16702]
[1777621417672,39.47,77017.47,117.9,-0.03265,3e-05,4.17241]
[1777621422707,39.47,77017.42,117.9,-0.03266,3e-05,4.1732]
[1777621427741,39.47,77017.74,117.9,-0.03266,3e-05,4.17274]
[1777621432776,39.48,77017.31,117.9,-0.03268,3e-05,4.1748]
[1777621439826,39.48,77017.27,117.9,-0.03269,3e-05,4.17577]
[1777621444861,39.48,77017.32,117.9,-0.03269,3e-05,4.17619]
[1777621450903,39.48,77017.28,117.9,-0.0327,3e-05,4.17702]
[1777621455938,39.48,77017.08,117.9,-0.03271,3e-05,4.17827]
[1777621461980,39.49,77016.91,117.9,-0.03272,3e-05,4.17952]
[1777621467519,39.49,77016.8,117.9,-0.03273,3e-05,4.18]
[1777621468377,39.49,77016.59,117.9,-0.03274,3e-05,4.18127]
[1777621474065,39.49,76997.62,117.9,-0.03334,3e-05,4.24279]
[1777621476650,39.49,76998.68,117.9,-0.03331,3e-05,4.2392]
[1777621476683,39.49,76998.68,117.8,-0.03331,3e-05,4.2392]
[1777621476687,39.49,76998.68,117.8,-0.03331,3e-05,4.2392]
[1777621476680,39.49,76998.07,117.8,-0.03333,3e-05,4.2413]
[1777621477086,39.49,76996.12,117.8,-0.03339,3e-05,4.24792]
[1777621478300,39.49,76996.12,117.8,-0.03339,3e-05,4.24792]
[1777621484135,39.49,76986.78,117.8,-0.0337,3e-05,4.27957]
[1777621488218,39.49,76986.52,117.8,-0.03371,3e-05,4.28035]
[1777621488219,39.49,76986.52,117.8,-0.03371,3e-05,4.28035]
[1777621494301,39.49,76985.96,117.8,-0.03372,3e-05,4.28204]
[1777621495338,39.49,76983.55,117.8,-0.0338,3e-05,4.29023]
[1777621500576,39.49,76981.02,117.8,-0.03388,3e-05,4.29857]
[1777621506290,39.49,76990.13,117.8,-0.03358,3e-05,4.26716]
[1777621511324,39.49,76990.32,117.8,-0.03357,3e-05,4.26644]
[1777621513338,39.49,77002.79,117.8,-0.03316,3e-05,4.22407]
[1777621518373,39.49,77003.03,117.8,-0.03316,3e-05,4.22361]
[1777621521333,39.49,77001.97,117.8,-0.03319,3e-05,4.2273]
[1777621526429,39.49,77000.1,117.8,-0.03326,3e-05,4.23389]
[1777621531464,39.49,76988.33,117.8,-0.03362,3e-05,4.27084]
[1777621532361,39.49,76988.33,117.8,-0.03362,3e-05,4.27084]
[1777621537514,39.49,76987.96,117.8,-0.03363,3e-05,4.27192]
[1777621542549,39.49,76987.79,117.8,-0.03364,3e-05,4.27236]
[1777621547584,39.49,76987.9,117.8,-0.03363,3e-05,4.27186]
[1777621552619,39.49,76987.91,117.8,-0.03363,3e-05,4.27168]
[1777621557654,39.49,76991.52,117.8,-0.03351,3e-05,4.2593]
[1777621562689,39.49,76994.71,117.8,-0.0334,3e-05,4.2484]
[1777621568731,39.49,76992.49,117.8,-0.03348,3e-05,4.2558]
[1777621569156,39.49,76992.49,117.8,-0.03348,3e-05,4.2558]
[1777621572005,39.49,76992.98,117.8,-0.03346,3e-05,4.25386]
[1777621572139,39.49,76992.98,132.7,-0.03346,3e-05,4.25386]
[1777621572760,39.5,76992.88,132.7,-0.03352,3e-05,4.26099]
[1777621574142,39.52,76992.89,132.7,-0.03359,3e-05,4.2676]
[1777621574148,39.52,76992.89,132.7,-0.03359,3e-05,4.2676]
[1777621579809,39.63,76990.76,132.7,-0.03402,3e-05,4.31226]
[1777621584843,39.64,76996.3,132.7,-0.03386,3e-05,4.29623]
[1777621585616,39.64,76996.3,132.7,-0.03386,3e-05,4.29623]
[1777621585719,39.64,76996.3,132.7,-0.03386,3e-05,4.29623]
[1777621585770,39.64,76996.3,132.7,-0.03386,3e-05,4.29623]
[1777621585852,39.65,77003.44,132.7,-0.03368,3e-05,4.27797]
[1777621591823,39.65,77009.58,132.7,-0.03348,3e-05,4.25708]
[1777621593238,39.65,77008.47,132.7,-0.03349,3e-05,4.25768]
[1777621598124,39.65,77008.57,132.7,-0.03349,3e-05,4.25739]
[1777621603976,39.65,77007.56,132.7,-0.03352,3e-05,4.261]
[1777621608584,39.65,77011.26,132.7,-0.0334,3e-05,4.24856]
[1777621610343,39.65,77011.99,132.7,-0.03338,3e-05,4.2462]
[1777621616061,39.66,77011.06,132.7,-0.03341,3e-05,4.24974]
[1777621619433,39.66,77010.36,132.7,-0.03344,3e-05,4.25222]
[1777621625124,39.66,77024.5,132.7,-0.03298,3e-05,4.20537]
[1777621629677,39.66,77024.87,132.7,-0.03298,3e-05,4.20449]
[1777621632333,39.66,77026.87,132.7,-0.03291,3e-05,4.19813]
[1777621634523,39.66,77024.9,132.7,-0.03298,3e-05,4.20498]
[1777621634607,39.66,77024.9,132.7,-0.03298,3e-05,4.20498]
[1777621637267,39.66,77025.05,132.7,-0.03299,3e-05,4.2057]
[1777621643250,39.68,77026.06,132.7,-0.03302,3e-05,4.20903]
[1777621647696,39.69,77026.42,132.7,-0.03303,3e-05,4.21066]
[1777621653184,39.7,77026.2,132.7,-0.03303,3e-05,4.2098]
[1777621658357,39.71,77026.25,132.7,-0.03309,3e-05,4.21631]
[1777621663392,39.72,77024.32,132.7,-0.03318,3e-05,4.2251]
[1777621665808,39.72,77024.07,132.7,-0.03319,3e-05,4.22603]
[1777621670308,39.73,77024.43,132.7,-0.03319,3e-05,4.22616]
[1777621670585,39.73,77024.43,132.7,-0.03319,3e-05,4.22616]
[1777621671803,39.73,77024.18,132.7,-0.03321,3e-05,4.22799]
[1777621671834,39.73,77024.21,132.7,-0.03321,3e-05,4.22809]
[1777621674549,39.75,77024.44,132.7,-0.03328,3e-05,4.23512]
[1777621674960,39.77,77024.44,132.7,-0.03335,3e-05,4.24286]
[1777621675543,39.77,77024.44,132.7,-0.03335,3e-05,4.24286]
[1777621677490,39.81,77024.41,132.7,-0.03349,3e-05,4.25788]
[1777621682525,39.91,77023.52,132.7,-0.03386,3e-05,4.29581]
[1777621687560,40.0,77022.16,132.7,-0.0342,3e-05,4.33212]
[1777621692706,40.07,77018.86,132.7,-0.03453,3e-05,4.36576]
[1777621692807,40.1,77019.29,132.7,-0.03462,3e-05,4.3748]
[1777621698636,40.09,77019.7,132.7,-0.0346,3e-05,4.37255]
[1777621698996,40.09,77019.7,132.7,-0.0346,3e-05,4.37255]
[1777621699369,40.09,77019.7,132.7,-0.0346,3e-05,4.37255]
[1777621699644,40.09,77019.15,132.7,-0.03461,3e-05,4.37425]
[1777621705686,40.1,77019.25,132.7,-0.03464,3e-05,4.37703]
[1777621710721,40.12,77019.39,132.7,-0.0347,3e-05,4.3837]
[1777621712966,40.12,77018.98,132.7,-0.0347,3e-05,4.38239]
[1777621713068,40.13,77020.76,132.7,-0.03465,3e-05,4.37732]
[1777621714013,40.13,77020.76,132.7,-0.03465,3e-05,4.37732]
[1777621714749,40.13,77021.18,132.7,-0.03463,3e-05,4.37571]
[1777621719784,40.13,77018.87,132.7,-0.03473,3e-05,4.38616]
[1777621724846,40.14,77019.22,137.8,-0.03475,3e-05,4.38745]
[1777621725711,40.14,77030.63,137.8,-0.03437,3e-05,4.34909]
[1777621725827,40.16,77030.9,137.8,-0.03442,3e-05,4.35376]
[1777621726850,40.16,77030.9,137.8,-0.03442,3e-05,4.35376]
[1777621726855,40.16,77030.9,137.8,-0.03442,3e-05,4.35376]
[1777621732878,40.16,77034.53,137.8,-0.03429,3e-05,4.34053]
[1777621735113,40.15,77037.63,137.8,-0.03418,3e-05,4.32985]
[1777621735899,40.17,77037.99,137.8,-0.03423,3e-05,4.33462]
[1777621740933,40.25,77039.35,137.8,-0.03446,3e-05,4.35866]
[1777621745531,40.29,77040.34,137.8,-0.03454,3e-05,4.36726]
[1777621745969,40.29,77040.65,137.8,-0.03453,3e-05,4.36606]
[1777621747360,40.29,77039.39,137.8,-0.03457,3e-05,4.37019]
[1777621747983,40.3,77039.17,137.8,-0.03463,3e-05,4.37625]
[1777621753020,40.37,77039.03,137.8,-0.03487,3e-05,4.40185]
[1777621757440,40.42,77040.62,137.8,-0.035,3e-05,4.4148]
[1777621761935,40.46,77041.0,137.8,-0.03511,3e-05,4.42671]
[1777621765038,40.5,77045.19,137.8,-0.03509,3e-05,4.42495]
[1777621765297,40.5,77045.02,137.8,-0.0351,3e-05,4.42596]
[1777621765360,40.5,77044.86,137.8,-0.03511,3e-05,4.42692]
[1777621768487,40.5,77044.69,137.8,-0.03511,3e-05,4.42695]
[1777621774723,40.49,77045.16,137.8,-0.03506,3e-05,4.42074]
[1777621780210,40.49,77046.4,137.8,-0.035,3e-05,4.41434]
[1777621781963,40.49,77046.4,137.8,-0.035,3e-05,4.41434]
[1777621787260,40.48,77056.43,137.8,-0.03465,3e-05,4.37864]
[1777621790282,40.48,77070.52,137.8,-0.03418,3e-05,4.33057]
[1777621795317,40.48,77078.95,137.8,-0.0339,3e-05,4.30182]
[1777621799557,40.48,77079.24,137.8,-0.03389,3e-05,4.30059]
[1777621805387,40.48,77080.06,137.8,-0.03385,3e-05,4.29735]
[1777621810422,40.48,77079.71,137.8,-0.03386,3e-05,4.29826]
[1777621817471,40.48,77079.34,137.8,-0.03387,3e-05,4.29917]
[1777621822787,40.48,77079.71,137.8,-0.03386,3e-05,4.29779]
[1777621828548,40.48,77079.44,137.8,-0.03387,3e-05,4.29849]
[1777621833583,40.47,77084.97,137.8,-0.03366,3e-05,4.27659]
[1777621838618,40.47,77084.46,137.8,-0.03368,3e-05,4.27841]
[1777621843653,40.47,77085.64,137.8,-0.03364,3e-05,4.27451]
[1777621847928,40.47,77086.64,137.8,-0.03361,3e-05,4.27119]
[1777621850702,40.48,77108.23,137.8,-0.03292,3e-05,4.20005]
[1777621855807,40.48,77109.19,137.8,-0.0329,3e-05,4.19838]
[1777621858338,40.48,77116.21,137.8,-0.03268,3e-05,4.17576]
[1777621863794,40.48,77103.6,137.8,-0.03309,3e-05,4.21779]
[1777621868829,40.48,77102.72,137.8,-0.03312,3e-05,4.22104]
[1777621873864,40.48,77106.81,137.8,-0.03299,3e-05,4.20794]
[1777621878899,40.49,77106.57,137.8,-0.03301,3e-05,4.20913]
[1777621883934,40.49,77106.71,137.8,-0.033,3e-05,4.20904]
[1777621888969,40.49,77107.04,137.8,-0.033,3e-05,4.20832]
[1777621894004,40.49,77107.65,137.8,-0.03296,3e-05,4.20359]
[1777621899038,40.49,77114.67,137.8,-0.03274,3e-05,4.18098]
[1777621904074,40.49,77115.7,137.8,-0.03271,3e-05,4.17817]
[1777621904347,40.49,77115.7,137.8,-0.03271,3e-05,4.17817]
[1777621909354,40.49,77116.53,137.8,-0.03269,3e-05,4.17604]
[1777621915151,40.5,77119.12,137.8,-0.03262,3e-05,4.16837]
[1777621916305,40.5,77107.52,137.8,-0.033,3e-05,4.20771]
[1777621916319,40.5,77107.52,137.8,-0.033,3e-05,4.20771]
[1777621922201,40.5,77104.2,137.8,-0.03311,3e-05,4.21892]
[1777621927236,40.5,77105.02,137.8,-0.03308,3e-05,4.21645]
[1777621932210,40.5,77104.68,137.8,-0.0331,3e-05,4.21771]
[1777621936315,40.5,77093.92,137.8,-0.03344,3e-05,4.25328]
[1777621941835,40.5,77092.83,137.8,-0.03347,3e-05,4.25678]
[1777621942204,40.5,77092.83,137.8,-0.03347,3e-05,4.25678]
[1777621942640,40.5,77092.84,137.8,-0.03347,3e-05,4.25672]
[1777621943935,40.5,77110.64,137.8,-0.0329,3e-05,4.19798]
[1777621944368,40.5,77110.64,137.8,-0.0329,3e-05,4.19798]
[1777621950181,40.5,77101.85,137.8,-0.03319,3e-05,4.22713]
[1777621952955,40.5,77101.55,137.8,-0.03317,3e-05,4.22507]
[1777621958453,40.5,77104.39,137.8,-0.03309,3e-05,4.21609]
[1777621963487,40.5,77106.51,137.8,-0.03302,3e-05,4.20947]
[1777621967371,40.51,77104.02,137.8,-0.0331,3e-05,4.21787]
[1777621972551,40.51,77104.14,137.8,-0.0331,3e-05,4.21787]
[1777621977394,40.51,77102.34,137.8,-0.03316,3e-05,4.22407]
[1777621978918,40.51,77102.67,137.8,-0.03315,3e-05,4.22304]
[1777621984634,40.51,77102.78,137.8,-0.03315,3e-05,4.22307]
[1777621989670,40.51,77104.71,137.8,-0.0331,3e-05,4.217]
[1777621992048,40.51,77104.72,137.8,-0.0331,3e-05,4.21703]
[1777621997726,40.51,77104.22,137.8,-0.03312,3e-05,4.21906]
[1777622002760,40.51,77108.94,137.8,-0.03297,3e-05,4.20379]
[1777622007796,40.51,77114.1,137.8,-0.03281,3e-05,4.18733]
[1777622012831,40.51,77113.55,137.8,-0.03281,3e-05,4.18643]
[1777622017868,40.52,77116.18,137.8,-0.03273,3e-05,4.17827]
[1777622022903,40.52,77119.9,137.8,-0.03262,3e-05,4.16663]
[1777622027958,40.52,77122.9,137.8,-0.03253,3e-05,4.15746]
[1777622028584,40.52,77122.9,137.8,-0.03253,3e-05,4.15746]
[1777622028595,40.52,77122.9,137.8,-0.03253,3e-05,4.15746]
[1777622034001,40.52,77121.11,137.8,-0.03259,3e-05,4.16406]
[1777622036436,40.52,77121.16,137.8,-0.03259,3e-05,4.16414]
[1777622042198,40.52,77117.14,137.8,-0.03272,3e-05,4.17788]
[1777622045028,40.52,77116.96,137.8,-0.03273,3e-05,4.17878]
[1777622050113,40.53,77117.63,137.8,-0.03272,3e-05,4.17723]
[1777622056155,40.53,77114.4,137.8,-0.03282,3e-05,4.18838]
[1777622059341,40.53,77114.32,137.8,-0.03283,3e-05,4.18891]
[1777622061838,40.53,77114.78,137.8,-0.03282,3e-05,4.18767]
[1777622067232,40.53,77114.75,137.8,-0.03282,3e-05,4.18832]
[1777622073275,40.53,77114.93,137.8,-0.0328,3e-05,4.18514]
[1777622079315,40.53,77118.98,137.8,-0.03268,3e-05,4.17254]
[1777622081618,40.53,77121.03,137.8,-0.03262,3e-05,4.16608]
[1777622087372,40.54,77116.19,137.8,-0.03278,3e-05,4.18257]
[1777622092406,40.54,77117.36,137.8,-0.03274,3e-05,4.17925]
[1777622097442,40.54,77117.31,137.8,-0.03275,3e-05,4.17993]
[1777622100306,40.54,77117.25,137.8,-0.03275,3e-05,4.18023]
[1777622101469,40.54,77117.88,137.8,-0.03273,3e-05,4.17838]
[1777622107512,40.54,77115.37,137.8,-0.03282,3e-05,4.18733]
[1777622112546,40.54,77117.44,137.8,-0.03276,3e-05,4.18108]
[1777622117582,40.55,77112.64,137.8,-0.03292,3e-05,4.19728]
[1777622122617,40.55,77112.74,137.8,-0.03292,3e-05,4.19735]
[1777622127652,40.55,77117.62,137.8,-0.03277,3e-05,4.18184]
[1777622132690,40.55,77117.7,137.8,-0.03275,3e-05,4.17903]
[1777622137725,40.55,77117.49,137.8,-0.03276,3e-05,4.18038]
[1777622142760,40.55,77117.31,137.8,-0.03277,3e-05,4.18166]
[1777622147795,40.56,77117.08,137.8,-0.03279,3e-05,4.18313]
[1777622152832,40.56,77117.67,137.8,-0.03278,3e-05,4.18194]
[1777622157867,40.56,77116.33,137.8,-0.03283,3e-05,4.18707]
[1777622162901,40.56,77116.01,137.8,-0.03284,3e-05,4.18888]
[1777622167936,40.56,77116.24,137.8,-0.03284,3e-05,4.18888]
[1777622172971,40.57,77113.71,137.8,-0.03293,3e-05,4.19791]
[1777622178007,40.57,77114.02,137.8,-0.03293,3e-05,4.19758]
[1777622183042,40.57,77113.61,137.8,-0.03295,3e-05,4.19957]
[1777622188077,40.57,77113.62,137.8,-0.03295,3e-05,4.20015]
[1777622193113,40.57,77111.55,137.8,-0.033,3e-05,4.20436]
[1777622198148,40.58,77111.5,137.8,-0.03301,3e-05,4.20507]
[1777622203183,40.58,77111.54,137.8,-0.03301,3e-05,4.20546]
[1777622211239,40.58,77110.64,137.8,-0.03305,3e-05,4.20922]
[1777622217326,40.58,77110.59,137.8,-0.03305,3e-05,4.21004]
[1777622222361,40.58,77107.28,137.8,-0.03316,3e-05,4.22137]
[1777622227396,40.58,77107.69,137.8,-0.03315,3e-05,4.22043]
[1777622232432,40.59,77103.13,137.8,-0.0333,3e-05,4.23582]
[1777622237466,40.59,77103.19,137.8,-0.0333,3e-05,4.23591]
[1777622240488,40.59,77115.59,137.8,-0.03291,3e-05,4.19546]
[1777622245523,40.59,77116.37,137.8,-0.03289,3e-05,4.19358]
[1777622250558,40.59,77113.63,137.8,-0.03299,3e-05,4.20324]
[1777622254153,40.59,77113.81,137.8,-0.03296,3e-05,4.19976]
[1777622259621,40.59,77116.66,137.8,-0.03288,3e-05,4.19139]
[1777622264655,40.6,77115.17,137.8,-0.03293,3e-05,4.19689]
[1777622269691,40.6,77115.92,137.8,-0.03291,3e-05,4.19496]
[1777622274726,40.6,77114.98,137.8,-0.03295,3e-05,4.19858]
[1777622279761,40.6,77115.0,137.8,-0.03295,3e-05,4.19908]
[1777622284796,40.6,77115.87,137.8,-0.03293,3e-05,4.19683]
[1777622289831,40.6,77115.98,137.8,-0.03293,3e-05,4.19711]
[1777622294866,40.61,77114.46,137.8,-0.03299,3e-05,4.20269]
[1777622300908,40.61,77113.84,137.8,-0.03301,3e-05,4.20535]
[1777622305943,40.61,77114.57,137.8,-0.033,3e-05,4.20343]
[1777622310978,40.61,77111.53,137.8,-0.0331,3e-05,4.21384]
[1777622316014,40.61,77105.86,137.8,-0.03326,3e-05,4.22955]
[1777622321049,40.61,77105.41,137.8,-0.03327,3e-05,4.23122]
[1777622326085,40.61,77106.36,137.8,-0.03324,3e-05,4.22829]
[1777622332127,40.61,77106.44,137.8,-0.03324,3e-05,4.2283]
[1777622337163,40.61,77105.97,137.8,-0.03326,3e-05,4.23007]
[1777622340511,40.61,77106.27,137.8,-0.03325,3e-05,4.22917]
[1777622346226,40.62,77105.52,137.8,-0.03328,3e-05,4.23194]
[1777622351261,40.62,77105.57,137.8,-0.03328,3e-05,4.232]
[1777622357303,40.62,77108.33,137.8,-0.03319,3e-05,4.2232]
[1777622362338,40.62,77112.2,137.8,-0.03307,3e-05,4.21085]
[1777622367372,40.62,77112.28,137.8,-0.03308,3e-05,4.21098]
[1777622370224,40.62,77111.99,137.8,-0.03309,3e-05,4.21208]
[1777622370363,40.62,77111.99,137.8,-0.03309,3e-05,4.21208]
[1777622375429,40.62,77112.23,137.8,-0.03306,3e-05,4.20855]
[1777622381471,40.62,77112.33,137.8,-0.03306,3e-05,4.20861]
[1777622386506,40.62,77112.43,137.8,-0.03306,3e-05,4.20863]
[1777622392548,40.62,77111.6,137.8,-0.03309,3e-05,4.21165]
[1777622395192,40.62,77111.91,137.8,-0.03308,3e-05,4.21072]
[1777622395218,40.62,77111.91,137.8,-0.03308,3e-05,4.21072]
[1777622395860,40.62,77111.71,137.8,-0.03309,3e-05,4.2117]
[1777622396576,40.62,77111.22,137.8,-0.0331,3e-05,4.21278]
[1777622399225,40.62,77111.69,137.8,-0.03308,3e-05,4.2102]
[1777622399265,40.62,77111.69,137.8,-0.03308,3e-05,4.2102]
[1777622399597,40.62,77111.18,137.8,-0.03308,3e-05,4.21018]
[1777622401679,40.62,77111.86,137.8,-0.03305,3e-05,4.20795]
[1777622400118,40.62,77111.86,137.8,-0.03305,3e-05,4.20795]
[1777622413234,40.62,77111.86,137.8,-0.03305,3e-05,4.20795]
[1777622413713,40.62,77099.54,137.8,-0.03345,3e-05,4.24851]
[1777622415216,40.62,77099.11,137.8,-0.03346,3e-05,4.24993]
[1777622415229,40.62,77099.11,137.8,-0.03346,3e-05,4.24993]
[1777622415805,40.62,77099.11,137.8,-0.03346,3e-05,4.24993]
[1777622420539,40.62,77098.96,137.8,-0.03347,3e-05,4.25042]
[1777622420541,40.62,77098.96,137.8,-0.03347,3e-05,4.25042]
[1777622421567,40.62,77099.57,137.8,-0.03345,3e-05,4.24841]
[1777622421649,40.62,77099.57,137.8,-0.03345,3e-05,4.24841]
[1777622427828,40.62,77102.34,137.8,-0.03336,3e-05,4.23927]
[1777622430774,40.62,77100.16,137.8,-0.03343,3e-05,4.24646]
[1777622435889,40.62,77100.33,137.8,-0.0334,3e-05,4.24273]
[1777622440925,40.62,77086.13,137.8,-0.03386,3e-05,4.28978]
[1777622445960,40.62,77086.64,137.8,-0.03384,3e-05,4.28808]
[1777622451582,40.62,77088.79,137.8,-0.03377,3e-05,4.28094]
[1777622457037,40.62,77090.41,137.8,-0.03372,3e-05,4.27556]
[1777622462072,40.6,77080.74,137.8,-0.03399,3e-05,4.30357]
[1777622463313,40.6,77080.74,137.8,-0.03399,3e-05,4.30357]
[1777622464838,40.59,77092.18,137.8,-0.03358,3e-05,4.26139]
[1777622465093,40.59,77094.99,137.8,-0.03347,3e-05,4.25002]
[1777622470127,40.57,77096.06,137.8,-0.03339,3e-05,4.24153]
[1777622475163,40.56,77098.98,137.8,-0.03326,3e-05,4.22788]
[1777622480198,40.55,77098.13,137.8,-0.03325,3e-05,4.22677]
[1777622485233,40.54,77093.86,137.8,-0.03335,3e-05,4.23691]
[1777622490269,40.53,77094.06,137.8,-0.0333,3e-05,4.2323]
[1777622495304,40.51,77094.08,137.8,-0.03324,3e-05,4.22517]
[1777622502353,40.5,77094.08,137.8,-0.03319,3e-05,4.21979]
[1777622507389,40.49,77095.05,137.8,-0.03312,3e-05,4.21278]
[1777622512429,40.48,77095.5,137.8,-0.03307,3e-05,4.20753]
[1777622517464,40.47,77094.28,137.8,-0.03308,3e-05,4.20774]
[1777622522364,40.46,77083.58,137.8,-0.03339,3e-05,4.24]
[1777622522478,40.46,77083.58,137.8,-0.03339,3e-05,4.24]
[1777622522499,40.45,77078.43,137.8,-0.03355,3e-05,4.25626]
[1777622526384,40.45,77075.99,137.8,-0.03361,3e-05,4.26218]
[1777622527472,40.45,77081.51,137.8,-0.03342,3e-05,4.24311]
[1777622532569,40.43,77083.5,137.8,-0.03332,3e-05,4.23239]
[1777622535480,40.43,77083.58,137.8,-0.0333,3e-05,4.23076]
[1777622540625,40.42,77082.31,137.8,-0.0333,3e-05,4.23083]
[1777622545660,40.41,77084.7,137.8,-0.03319,3e-05,4.21947]
[1777622551704,40.4,77084.12,137.8,-0.03315,3e-05,4.21411]
[1777622556739,40.39,77078.99,137.8,-0.03328,3e-05,4.2276]
[1777622561774,40.38,77075.06,137.8,-0.03337,3e-05,4.23699]
[1777622566809,40.36,77068.3,137.8,-0.03355,3e-05,4.25566]
[1777622570898,40.36,77061.34,137.8,-0.03376,3e-05,4.27658]
[1777622571952,40.35,77058.77,137.8,-0.03383,3e-05,4.28358]
[1777622574777,40.35,77062.6,137.8,-0.03369,3e-05,4.26917]
[1777622575827,40.35,77062.97,137.8,-0.03367,3e-05,4.26715]
[1777622577455,40.34,77062.17,137.8,-0.03368,3e-05,4.26827]
[1777622578514,40.34,77062.29,137.8,-0.03367,3e-05,4.2671]
[1777622579730,40.34,77061.14,137.8,-0.0337,3e-05,4.27017]
[1777622580786,40.34,77058.96,137.8,-0.03376,3e-05,4.27667]
[1777622586729,40.32,77055.33,137.8,-0.03383,3e-05,4.28405]
[1777622591997,40.31,77062.64,137.8,-0.03355,3e-05,4.25497]
[1777622593250,40.31,77062.64,137.8,-0.03355,3e-05,4.25497]
[1777622595537,40.3,77062.62,137.8,-0.03354,3e-05,4.25357]
[1777622595958,40.3,77062.54,137.8,-0.03353,3e-05,4.25326]
[1777622596609,40.3,77062.54,137.8,-0.03353,3e-05,4.25326]
[1777622596646,40.3,77062.54,137.8,-0.03353,3e-05,4.25326]
[1777622601808,40.3,77059.88,137.8,-0.0336,3e-05,4.2604]
[1777622602009,40.3,77056.63,137.8,-0.0337,3e-05,4.27075]
[1777622603836,40.29,77054.66,137.8,-0.03376,3e-05,4.27675]
[1777622611068,40.28,77052.57,137.8,-0.03379,3e-05,4.27978]
[1777622611086,40.28,77052.57,137.8,-0.03379,3e-05,4.27978]
[1777622612401,40.28,77052.58,137.8,-0.03377,3e-05,4.27608]
[1777622612843,40.28,77052.58,137.8,-0.03377,3e-05,4.27608]
[1777622613861,40.28,77048.08,137.8,-0.03391,3e-05,4.29109]
[1777622616747,40.28,77045.2,137.8,-0.034,3e-05,4.30008]
[1777622617905,40.28,77040.54,137.8,-0.03415,3e-05,4.31494]
[1777622627247,40.26,77025.93,137.8,-0.03457,3e-05,4.35815]
[1777622628251,40.26,77025.93,137.8,-0.03457,3e-05,4.35815]
[1777622629593,40.25,77026.02,137.8,-0.03454,3e-05,4.35497]
[1777622630386,40.25,77025.25,137.8,-0.03456,3e-05,4.35744]
[1777622630484,40.25,77024.98,137.8,-0.03457,3e-05,4.35822]
[1777622636310,40.23,77034.22,137.8,-0.03421,3e-05,4.3212]
[1777622641348,40.22,77035.32,137.8,-0.03413,3e-05,4.31296]
[1777622644772,40.22,77035.14,137.8,-0.03412,3e-05,4.31177]
[1777622651418,40.2,77035.17,137.8,-0.03405,3e-05,4.30462]
[1777622656452,40.18,77035.32,137.8,-0.034,3e-05,4.29977]
[1777622658697,40.18,77035.17,137.8,-0.034,3e-05,4.29941]
[1777622658855,40.18,77035.17,137.8,-0.034,3e-05,4.29941]
[1777622661916,40.17,77038.52,137.8,-0.03386,3e-05,4.28557]
[1777622667530,40.16,77047.73,137.8,-0.03351,3e-05,4.24897]
[1777622672566,40.15,77046.77,137.8,-0.03348,3e-05,4.2451]
[1777622673916,40.15,77046.77,137.8,-0.03348,3e-05,4.2451]
[1777622675959,40.14,77047.29,137.8,-0.03345,3e-05,4.2418]
[1777622681628,40.13,77047.46,137.8,-0.03339,3e-05,4.23585]
[1777622686664,40.12,77050.89,137.8,-0.03324,3e-05,4.22067]
[1777622691698,40.11,77053.74,137.8,-0.03312,3e-05,4.20757]
[1777622696733,40.09,77052.38,137.8,-0.03313,3e-05,4.20856]
[1777622700761,40.09,77066.22,137.8,-0.03265,3e-05,4.15985]
[1777622705796,40.08,77068.69,137.8,-0.03255,3e-05,4.14862]
[1777622710191,40.07,77067.95,137.8,-0.03255,3e-05,4.14864]
[1777622710206,40.07,77067.95,137.8,-0.03255,3e-05,4.14864]
[1777622711346,40.07,77067.74,137.8,-0.03255,3e-05,4.14873]
[1777622716872,40.06,77072.43,137.8,-0.03236,3e-05,4.12978]
[1777622722915,40.05,77073.18,137.8,-0.03231,3e-05,4.12397]
[1777622727950,40.04,77072.33,137.8,-0.03231,3e-05,4.12403]
[1777622729913,40.04,77071.72,137.8,-0.03232,3e-05,4.12549]
[1777622729964,40.04,77071.41,137.8,-0.03233,3e-05,4.12596]
[1777622734999,40.04,77071.24,137.8,-0.03233,3e-05,4.12486]
[1777622735977,40.04,77071.24,137.8,-0.03233,3e-05,4.12486]
[1777622736007,40.04,77071.2,137.8,-0.03233,3e-05,4.12529]
[1777622740274,40.04,77071.51,137.8,-0.03231,3e-05,4.12312]
[1777622741040,40.04,77071.72,137.8,-0.0323,3e-05,4.12214]
[1777622744422,40.03,77074.96,137.8,-0.03217,3e-05,4.10815]
[1777622744997,40.03,77074.96,137.8,-0.03217,3e-05,4.10815]
[1777622745001,40.03,77074.96,137.8,-0.03217,3e-05,4.10815]
[1777622746088,40.02,77080.72,137.8,-0.03196,3e-05,4.08713]
[1777622748573,40.02,77080.47,137.8,-0.03196,3e-05,4.08689]
[1777622748674,40.01,77080.13,137.8,-0.03195,3e-05,4.08588]
[1777622754132,40.01,77078.99,137.8,-0.03198,3e-05,4.08847]
[1777622759167,40.01,77078.91,137.8,-0.03197,3e-05,4.08757]
[1777622764202,40.0,77078.78,137.8,-0.03196,3e-05,4.08683]
[1777622769240,40.0,77089.2,137.8,-0.03162,3e-05,4.05177]
[1777622774275,40.0,77087.77,137.8,-0.03166,3e-05,4.05551]
[1777622779310,40.0,77087.28,137.8,-0.03167,3e-05,4.05613]
[1777622784345,39.98,77087.31,137.8,-0.03162,3e-05,4.05146]
[1777622785831,39.98,77087.31,137.8,-0.03162,3e-05,4.05146]
[1777622785930,39.98,77087.31,137.8,-0.0316,3e-05,4.04932]
[1777622788093,39.98,77087.17,137.8,-0.03161,3e-05,4.04977]
[1777622794417,39.96,77087.34,137.8,-0.03151,3e-05,4.03898]
[1777622794491,39.95,77083.43,137.8,-0.03162,3e-05,4.05068]
[1777622796206,39.95,77080.85,137.8,-0.03169,3e-05,4.05789]
[1777622796210,39.95,77080.85,137.8,-0.03169,3e-05,4.05789]
[1777622796430,39.95,77080.78,137.8,-0.0317,3e-05,4.05811]
[1777622798299,39.92,77080.54,137.8,-0.03161,3e-05,4.04861]
[1777622803401,39.8,77079.45,137.8,-0.03125,3e-05,4.01102]
[1777622809522,39.76,77080.04,137.8,-0.03109,3e-05,3.99414]
[1777622814557,39.74,77084.78,137.8,-0.0309,3e-05,3.97431]
[1777622819905,39.73,77085.51,137.8,-0.03085,3e-05,3.9685]
[1777622821034,39.73,77085.66,137.8,-0.03084,3e-05,3.96716]
[1777622821076,39.73,77085.81,137.8,-0.03082,3e-05,3.96582]
[1777622825154,39.73,77085.79,137.8,-0.03082,3e-05,3.96585]
[1777622825640,39.72,77087.05,137.8,-0.03078,3e-05,3.96093]
[1777622830674,39.71,77087.43,137.8,-0.03073,3e-05,3.95554]
[1777622835237,39.7,77089.71,137.8,-0.03063,3e-05,3.94495]
[1777622840584,39.7,77087.25,137.8,-0.03068,3e-05,3.95042]
[1777622843779,39.68,77087.17,137.8,-0.03064,3e-05,3.94663]
[1777622843880,39.68,77087.17,137.8,-0.03064,3e-05,3.94583]
[1777622849808,39.68,77085.99,137.8,-0.03067,3e-05,3.94982]
[1777622854843,39.68,77078.6,137.8,-0.03088,3e-05,3.97064]
[1777622859877,39.68,77078.15,137.8,-0.03089,3e-05,3.97209]
[1777622864913,39.68,77078.43,137.8,-0.03088,3e-05,3.97118]
[1777622870176,39.68,77078.26,137.8,-0.03089,3e-05,3.97172]
[1777622872732,39.68,77077.24,137.8,-0.03092,3e-05,3.975]
[1777622872738,39.68,77077.24,137.8,-0.03092,3e-05,3.975]
[1777622872969,39.68,77077.41,137.8,-0.03091,3e-05,3.97444]
[1777622878004,39.67,77080.33,137.8,-0.03079,3e-05,3.96085]
[1777622878261,39.67,77080.33,137.8,-0.03079,3e-05,3.96085]
[1777622884046,39.66,77086.3,137.8,-0.03056,3e-05,3.93671]
[1777622889155,39.65,77085.65,137.8,-0.03055,3e-05,3.93565]
[1777622894345,39.63,77108.78,137.8,-0.02981,3e-05,3.85773]
[1777622900158,39.62,77108.71,137.8,-0.02977,3e-05,3.85409]
[1777622906200,39.61,77108.27,137.8,-0.02975,3e-05,3.85168]
[1777622911235,39.6,77108.56,137.8,-0.02969,3e-05,3.8446]
[1777622912633,39.6,77109.49,137.8,-0.02966,3e-05,3.84104]
[1777622918285,39.56,77118.52,137.8,-0.02926,3e-05,3.79901]
[1777622922557,39.51,77120.59,137.8,-0.02906,3e-05,3.77662]
[1777622928362,39.5,77128.32,137.8,-0.0288,3e-05,3.74914]
[1777622933398,39.5,77127.63,137.8,-0.0288,3e-05,3.74904]
[1777622937870,39.49,77127.47,137.8,-0.02879,3e-05,3.74819]
[1777622937932,39.49,77127.18,137.8,-0.02879,3e-05,3.74821]
[1777622943468,39.5,77121.37,137.8,-0.02898,3e-05,3.76814]
[1777622948504,39.5,77124.15,137.8,-0.02891,3e-05,3.76119]
[1777622953539,39.51,77121.84,137.8,-0.029,3e-05,3.77018]
[1777622958574,39.51,77122.23,137.8,-0.029,3e-05,3.77069]
[1777622963638,39.52,77122.13,137.8,-0.02902,3e-05,3.77309]
[1777622968673,39.52,77120.29,137.8,-0.02909,3e-05,3.78051]
[1777622973708,39.53,77117.2,137.8,-0.02918,3e-05,3.78886]
[1777622981765,39.54,77118.09,137.8,-0.02917,3e-05,3.78867]
[1777622986799,39.54,77118.27,137.8,-0.02918,3e-05,3.78977]
[1777622991835,39.55,77118.29,137.8,-0.0292,3e-05,3.79137]
[1777622997877,39.55,77117.79,137.8,-0.02923,3e-05,3.79492]
[1777623003919,39.56,77117.88,137.8,-0.02925,3e-05,3.79661]
[1777623009961,39.56,77117.67,137.8,-0.02927,3e-05,3.79922]
[1777623014996,39.57,77119.21,137.8,-0.02924,3e-05,3.79603]
[1777623015679,39.57,77119.21,137.8,-0.02924,3e-05,3.79603]
[1777623016006,39.57,77119.29,137.8,-0.02924,3e-05,3.79611]
[1777623021106,39.56,77119.5,137.8,-0.02922,3e-05,3.79396]
[1777623023683,39.56,77119.33,137.8,-0.02921,3e-05,3.79252]
[1777623029094,39.54,77121.02,137.8,-0.02911,3e-05,3.782]
[1777623034129,39.53,77121.89,137.8,-0.02902,3e-05,3.77161]
[1777623039163,39.52,77127.37,137.8,-0.02882,3e-05,3.75002]
[1777623039427,39.52,77127.37,137.8,-0.02882,3e-05,3.75002]
[1777623040036,39.52,77127.37,137.8,-0.02882,3e-05,3.75002]
[1777623045206,39.51,77132.87,137.8,-0.02863,3e-05,3.73037]
[1777623050241,39.5,77134.06,137.8,-0.02858,3e-05,3.72466]
[1777623055276,39.5,77130.89,137.8,-0.02865,3e-05,3.73238]
[1777623060311,39.49,77128.99,137.8,-0.02869,3e-05,3.73612]
[1777623065346,39.48,77129.66,137.8,-0.02865,3e-05,3.73183]
[1777623070381,39.48,77130.76,137.8,-0.0286,3e-05,3.72624]
[1777623075419,39.47,77138.75,137.8,-0.02835,3e-05,3.69945]
[1777623080454,39.46,77139.29,137.8,-0.02831,3e-05,3.69584]
[1777623085489,39.46,77145.6,137.8,-0.02811,3e-05,3.67452]
[1777623090524,39.45,77143.62,137.8,-0.02815,3e-05,3.67881]
[1777623096220,39.45,77150.26,137.8,-0.02793,3e-05,3.65403]
[1777623101602,39.44,77155.34,137.8,-0.02776,3e-05,3.63621]
[1777623106642,39.44,77157.83,137.8,-0.02768,3e-05,3.62706]
[1777623112296,39.43,77161.57,137.8,-0.02756,3e-05,3.61452]
[1777623117719,39.43,77164.56,137.8,-0.02746,3e-05,3.60346]
[1777623119075,39.43,77164.56,137.8,-0.02746,3e-05,3.60346]
[1777623124768,39.42,77169.48,137.8,-0.02731,3e-05,3.58671]
[1777623129803,39.42,77169.09,137.8,-0.0273,3e-05,3.58634]
[1777623134838,39.41,77168.79,137.8,-0.0273,3e-05,3.58596]
[1777623139872,39.41,77168.77,137.8,-0.02729,3e-05,3.58474]
[1777623144908,39.41,77171.3,137.8,-0.02721,3e-05,3.57586]
[1777623149145,39.4,77169.86,137.8,-0.02724,3e-05,3.57973]
[1777623155541,39.36,77168.98,137.8,-0.02712,3e-05,3.56532]
[1777623161023,39.34,77167.68,137.8,-0.02709,3e-05,3.5627]
[1777623166058,39.32,77164.25,137.8,-0.02713,3e-05,3.56669]
[1777623171094,39.29,77162.44,137.8,-0.02709,3e-05,3.56223]
[1777623176129,39.27,77165.11,137.8,-0.02695,3e-05,3.54646]
[1777623181164,39.27,77165.2,137.8,-0.02694,3e-05,3.54532]
[1777623186199,39.26,77165.33,137.8,-0.02692,3e-05,3.54408]
[1777623191233,39.26,77165.2,137.8,-0.02692,3e-05,3.54366]
[1777623196269,39.26,77164.1,137.8,-0.02694,3e-05,3.54621]
[1777623199956,39.26,77161.69,137.8,-0.02701,3e-05,3.55304]
[1777623205332,39.26,77160.46,137.8,-0.02703,3e-05,3.55585]
[1777623210367,39.25,77155.94,137.8,-0.02715,3e-05,3.56871]
[1777623217416,39.25,77156.0,137.8,-0.02712,3e-05,3.56463]
[1777623223458,39.25,77156.0,137.8,-0.02711,3e-05,3.56386]
[1777623223948,39.25,77156.0,137.8,-0.02711,3e-05,3.56386]
[1777623224465,39.25,77156.02,137.8,-0.02711,3e-05,3.56368]
[1777623230507,39.24,77156.1,137.8,-0.0271,3e-05,3.56256]
[1777623235541,39.24,77157.51,137.8,-0.02706,3e-05,3.55762]
[1777623240576,39.24,77160.71,137.8,-0.02696,3e-05,3.54738]
[1777623245598,39.24,77166.75,137.8,-0.02679,3e-05,3.52886]
[1777623250647,39.24,77169.89,137.8,-0.0267,3e-05,3.51898]
[1777623255682,39.24,77171.84,137.8,-0.02664,3e-05,3.5128]
[1777623260717,39.24,77165.1,137.8,-0.02683,3e-05,3.5325]
[1777623263677,39.23,77163.79,137.8,-0.02686,3e-05,3.53618]
[1777623268774,39.23,77165.53,137.8,-0.0268,3e-05,3.53018]
[1777623273809,39.23,77166.96,137.8,-0.02674,3e-05,3.52237]
[1777623278854,39.23,77170.44,137.8,-0.02664,3e-05,3.51135]
[1777623279237,39.23,77170.44,137.8,-0.02664,3e-05,3.51135]
[1777623279514,39.23,77213.89,137.8,-0.02546,3e-05,3.38307]
[1777623280073,39.23,77233.38,137.8,-0.02495,3e-05,3.32683]
[1777623286176,39.23,77230.61,137.8,-0.02503,3e-05,3.33559]
[1777623292667,39.23,77232.69,137.8,-0.02498,3e-05,3.33079]
[1777623303017,39.24,77234.66,137.8,-0.02496,3e-05,3.32797]
[1777623308051,39.25,77229.43,137.8,-0.0251,3e-05,3.34408]
[1777623313087,39.25,77228.45,137.8,-0.02514,3e-05,3.34785]
[1777623318122,39.25,77217.06,137.8,-0.02545,3e-05,3.38168]
[1777623323160,39.25,77211.62,137.8,-0.0256,3e-05,3.39814]
[1777623328195,39.26,77212.4,137.8,-0.02558,3e-05,3.39644]
[1777623334237,39.26,77211.88,137.8,-0.02558,3e-05,3.39582]
[1777623339272,39.26,77211.48,137.8,-0.0256,3e-05,3.39754]
[1777623344307,39.26,77220.03,137.8,-0.02537,3e-05,3.37325]
[1777623345590,39.26,77241.38,137.8,-0.02482,3e-05,3.31174]
[1777623348368,39.26,77256.22,137.8,-0.02444,3e-05,3.27043]
[1777623350114,39.27,77264.41,137.8,-0.02424,3e-05,3.24759]
[1777623350114,39.27,77264.41,137.8,-0.02424,3e-05,3.24759]
[1777623351656,39.27,77290.41,137.8,-0.02359,2e-05,3.17563]
[1777623352666,39.27,77313.97,137.8,-0.02301,2e-05,3.11082]
[1777623353464,39.27,77313.97,137.8,-0.02301,2e-05,3.11082]
[1777623353554,39.27,77332.33,137.8,-0.02258,2e-05,3.06207]
[1777623359070,39.28,77333.4,137.8,-0.02258,2e-05,3.06257]
[1777623364496,39.3,77332.98,137.8,-0.02262,2e-05,3.06766]
[1777623366509,39.3,77351.22,137.8,-0.0222,2e-05,3.02005]
[1777623371546,39.31,77362.01,137.8,-0.02198,2e-05,2.99509]
[1777623376581,39.32,77361.98,137.8,-0.02202,2e-05,2.99901]
[1777623381615,39.34,77366.25,137.8,-0.02195,2e-05,2.99146]
[1777623386650,39.35,77360.09,137.8,-0.02212,2e-05,3.01148]
[1777623391686,39.36,77359.33,137.8,-0.02216,2e-05,3.01447]
[1777623396724,39.37,77357.99,137.8,-0.02222,2e-05,3.02158]
[1777623401760,39.38,77358.56,137.8,-0.02223,2e-05,3.02356]
[1777623406795,39.39,77344.98,137.8,-0.02259,2e-05,3.06333]
[1777623411831,39.4,77342.17,137.8,-0.02268,2e-05,3.07397]
[1777623416870,39.42,77341.04,137.8,-0.02273,2e-05,3.08011]
[1777623421906,39.42,77340.77,137.8,-0.02277,2e-05,3.08383]
[1777623426941,39.43,77337.74,137.8,-0.02287,2e-05,3.09499]
[1777623431977,39.44,77337.44,137.8,-0.0229,2e-05,3.0987]
[1777623437012,39.45,77336.09,137.8,-0.02296,2e-05,3.10521]
[1777623442047,39.46,77332.51,137.8,-0.02307,2e-05,3.11773]
[1777623447082,39.47,77331.61,137.8,-0.02311,2e-05,3.12288]
[1777623452117,39.48,77331.0,137.8,-0.02313,2e-05,3.12453]
[1777623457152,39.49,77334.64,137.8,-0.02307,2e-05,3.11728]
[1777623462187,39.5,77339.77,137.8,-0.02297,2e-05,3.1068]
[1777623467222,39.51,77340.94,137.8,-0.02297,2e-05,3.1065]
[1777623472257,39.52,77339.73,137.8,-0.02303,2e-05,3.11264]
[1777623477292,39.53,77339.55,137.8,-0.02305,2e-05,3.11595]
[1777623482328,39.54,77336.89,137.8,-0.02314,2e-05,3.12596]
[1777623487363,39.54,77337.18,137.8,-0.02316,2e-05,3.12787]
[1777623492398,39.55,77337.68,137.8,-0.02317,2e-05,3.12916]
[1777623492881,39.55,77337.68,137.8,-0.02317,2e-05,3.12916]
[1777623495176,39.56,77337.32,137.8,-0.02319,2e-05,3.1312]
[1777623500454,39.57,77337.49,137.8,-0.02321,2e-05,3.1339]
[1777623505489,39.58,77336.67,137.8,-0.02326,2e-05,3.13879]
[1777623510524,39.58,77336.57,137.8,-0.02328,2e-05,3.14169]
[1777623515559,39.59,77335.11,137.8,-0.02332,2e-05,3.1456]
[1777623520594,39.6,77335.89,137.8,-0.02333,2e-05,3.14607]
[1777623525629,39.61,77335.58,137.8,-0.02336,2e-05,3.14946]
[1777623530664,39.62,77338.78,137.8,-0.0233,2e-05,3.14324]
[1777623535698,39.62,77335.27,137.8,-0.02341,2e-05,3.15526]
[1777623540734,39.63,77335.61,137.8,-0.02342,2e-05,3.15664]
[1777623545769,39.64,77332.07,137.8,-0.02353,2e-05,3.16857]
[1777623550804,39.65,77331.59,137.8,-0.02356,2e-05,3.17202]
[1777623555839,39.65,77328.81,137.8,-0.02364,2e-05,3.18172]
[1777623560874,39.66,77331.54,137.8,-0.02359,2e-05,3.17625]
[1777623565909,39.67,77331.19,137.8,-0.02362,2e-05,3.17927]
[1777623571951,39.67,77331.63,137.8,-0.02361,2e-05,3.17778]
[1777623576256,39.68,77331.8,137.8,-0.02362,2e-05,3.17853]
[1777623582713,39.69,77332.49,137.8,-0.02362,2e-05,3.17907]
[1777623588779,39.69,77332.63,137.8,-0.02364,2e-05,3.1811]
[1777623593979,39.7,77330.57,137.8,-0.02371,2e-05,3.18876]
[1777623597173,39.7,77332.26,137.8,-0.02368,2e-05,3.18569]
[1777623597174,39.7,77332.26,137.8,-0.02368,2e-05,3.18569]
[1777623604175,39.72,77331.41,137.8,-0.02373,2e-05,3.1912]
[1777623610217,39.72,77331.81,137.8,-0.02374,2e-05,3.19249]
[1777623615252,39.73,77332.1,137.8,-0.02375,2e-05,3.1937]
[1777623618273,39.73,77348.54,137.8,-0.02336,2e-05,3.14992]
[1777623619023,39.73,77348.54,137.8,-0.02336,2e-05,3.14992]
[1777623622873,39.74,77367.91,137.8,-0.02291,2e-05,3.09985]
[1777623623308,39.74,77381.79,137.8,-0.02258,2e-05,3.06269]
[1777623625322,39.74,77395.81,137.8,-0.02226,2e-05,3.02666]
[1777623630357,39.85,77385.25,137.8,-0.02279,2e-05,3.08657]
[1777623635393,39.86,77390.64,137.8,-0.02267,2e-05,3.07299]
[1777623640876,39.87,77380.34,137.8,-0.02294,2e-05,3.10278]
[1777623646470,39.91,77392.75,137.8,-0.02276,2e-05,3.08315]
[1777623648012,39.91,77392.75,137.8,-0.02276,2e-05,3.08315]
[1777623653562,39.93,77392.17,137.8,-0.02281,2e-05,3.08879]
[1777623654543,39.93,77377.7,137.8,-0.02316,2e-05,3.12745]
[1777623659826,39.92,77374.57,137.8,-0.02323,2e-05,3.1353]
[1777623662099,39.92,77371.6,137.8,-0.02329,2e-05,3.14287]
[1777623667264,39.93,77353.8,137.8,-0.02375,2e-05,3.19329]
[1777623672669,39.94,77347.97,137.8,-0.02391,2e-05,3.21134]
[1777623677704,39.94,77345.97,137.8,-0.02397,2e-05,3.21842]
[1777623682740,39.95,77342.46,137.8,-0.02407,2e-05,3.22969]
[1777623687774,39.95,77341.41,137.8,-0.02411,2e-05,3.23414]
[1777623692809,39.96,77347.36,137.8,-0.02396,2e-05,3.21662]
[1777623697843,39.96,77347.31,137.8,-0.02398,2e-05,3.2184]
[1777623702879,39.97,77355.12,137.8,-0.0238,2e-05,3.1987]
[1777623707917,39.97,77356.69,137.8,-0.02377,2e-05,3.19617]
[1777623708105,39.97,77356.69,137.8,-0.02377,2e-05,3.19617]
[1777623708106,39.97,77356.69,137.8,-0.02377,2e-05,3.19617]
[1777623711945,39.98,77372.05,137.8,-0.02341,2e-05,3.15588]
[1777623716980,39.98,77371.96,137.8,-0.02343,2e-05,3.15826]
[1777623722015,39.99,77364.55,137.8,-0.02363,2e-05,3.1805]
[1777623727050,40.0,77376.58,137.8,-0.02336,2e-05,3.14982]
[1777623732085,40.0,77374.58,137.8,-0.02343,2e-05,3.15738]
[1777623737120,40.01,77365.44,137.8,-0.02367,2e-05,3.18429]
[1777623742184,40.02,77357.77,137.8,-0.02387,2e-05,3.20669]
[1777623748580,40.02,77356.9,137.8,-0.02391,2e-05,3.2111]
[1777623753994,40.03,77358.04,137.8,-0.02387,2e-05,3.20657]
[1777623759274,40.04,77379.04,137.8,-0.02338,2e-05,3.15235]
[1777623763215,40.04,77383.3,137.8,-0.02329,2e-05,3.14211]
[1777623768337,40.04,77389.38,137.8,-0.02314,2e-05,3.12538]
[1777623773372,40.04,77398.5,137.8,-0.02292,2e-05,3.10017]
[1777623778407,40.03,77399.87,137.8,-0.02288,2e-05,3.09587]
[1777623783442,40.03,77402.52,137.8,-0.02281,2e-05,3.08828]
[1777623788477,40.03,77404.72,137.8,-0.02276,2e-05,3.08197]
[1777623793512,40.03,77402.33,137.8,-0.02281,2e-05,3.08792]
[1777623798547,40.03,77392.88,137.8,-0.02303,2e-05,3.11255]
[1777623803584,40.03,77384.26,137.8,-0.02323,2e-05,3.13491]
[1777623808619,40.02,77380.99,137.8,-0.0233,2e-05,3.14287]
[1777623813654,40.02,77380.24,137.8,-0.02329,2e-05,3.14126]
[1777623818689,40.02,77379.88,137.8,-0.02329,2e-05,3.14132]
[1777623823724,40.01,77386.0,137.8,-0.02314,2e-05,3.12396]
[1777623828759,40.01,77386.58,137.8,-0.02312,2e-05,3.12164]
[1777623833794,40.01,77394.66,137.8,-0.02292,2e-05,3.09924]
[1777623838828,40.01,77396.7,137.8,-0.02286,2e-05,3.09324]
[1777623840844,40.01,77396.65,137.8,-0.02286,2e-05,3.09327]
[1777623846438,40.01,77394.34,137.8,-0.02294,2e-05,3.10175]
[1777623851920,40.02,77399.55,137.8,-0.02284,2e-05,3.09094]
[1777623856955,40.03,77402.37,137.8,-0.0228,2e-05,3.08606]
[1777623861990,40.04,77401.66,137.8,-0.02284,2e-05,3.09055]
[1777623866750,40.05,77401.57,137.8,-0.02286,2e-05,3.09283]
[1777623867288,40.05,77401.57,137.8,-0.02286,2e-05,3.09333]
[1777623872513,40.05,77413.2,137.8,-0.02257,2e-05,3.05941]
[1777623872734,40.05,77413.2,137.8,-0.02257,2e-05,3.05941]
[1777623872792,40.05,77413.2,137.8,-0.02257,2e-05,3.05941]
[1777623873004,40.05,77413.2,137.8,-0.02257,2e-05,3.05941]
[1777623873056,40.05,77413.2,137.8,-0.02257,2e-05,3.05941]
[1777623873066,40.05,77413.2,137.8,-0.02257,2e-05,3.05941]
[1777623873099,40.05,77452.93,137.8,-0.02165,2e-05,2.95577]
[1777623873443,40.05,77452.93,137.8,-0.02165,2e-05,2.95577]
[1777623873650,40.05,77452.93,137.8,-0.02165,2e-05,2.95577]
[1777623874100,40.05,77474.11,137.8,-0.02117,2e-05,2.90115]
[1777623875701,40.05,77465.87,137.8,-0.02135,2e-05,2.92178]
[1777623876302,40.04,77463.75,137.8,-0.0214,2e-05,2.92682]
[1777623878082,40.04,77465.74,137.8,-0.02134,2e-05,2.92085]
[1777623878595,40.04,77468.16,137.8,-0.02128,2e-05,2.91381]
[1777623878946,40.04,77468.16,137.8,-0.02128,2e-05,2.91381]
[1777623879239,40.04,77468.16,137.8,-0.02128,2e-05,2.91381]
[1777623882589,40.03,77481.12,137.8,-0.02097,2e-05,2.87766]
[1777623888198,40.01,77472.68,137.8,-0.02111,2e-05,2.89415]
[1777623889439,40.01,77474.12,137.8,-0.02107,2e-05,2.88967]
[1777623891489,40.0,77475.2,137.8,-0.02103,2e-05,2.8853]
[1777623894183,40.0,77481.98,137.8,-0.02087,2e-05,2.86658]
[1777623894284,39.99,77481.1,137.8,-0.02088,2e-05,2.86802]
[1777623900282,40.0,77463.35,137.8,-0.02129,2e-05,2.91459]
[1777623903302,40.0,77448.15,137.8,-0.02164,2e-05,2.95415]
[1777623907592,40.0,77436.13,137.8,-0.02192,2e-05,2.98565]
[1777623912910,40.0,77433.41,137.8,-0.02198,2e-05,2.99306]
[1777623919087,40.01,77426.26,137.8,-0.02215,2e-05,3.01209]
[1777623924452,40.01,77430.49,137.8,-0.02206,2e-05,3.00154]
[1777623929487,40.01,77428.63,137.8,-0.0221,2e-05,3.00678]
[1777623934522,40.01,77439.34,137.8,-0.02184,2e-05,2.97678]
[1777623939557,40.01,77439.34,137.8,-0.02185,2e-05,2.97739]
[1777623944592,40.01,77431.17,137.8,-0.02204,2e-05,2.99923]
[1777623949630,40.02,77435.68,137.8,-0.02194,2e-05,2.98794]
[1777623954665,40.02,77435.84,137.8,-0.02194,2e-05,2.98805]
[1777623959700,40.02,77435.8,137.8,-0.02195,2e-05,2.98869]
[1777623964738,40.02,77426.92,137.8,-0.02215,2e-05,3.01228]
[1777623970779,40.02,77419.63,137.8,-0.02233,2e-05,3.0317]
[1777623975815,40.02,77428.34,137.8,-0.02213,2e-05,3.00923]
[1777623980851,40.02,77429.77,137.8,-0.0221,2e-05,3.00595]
[1777623985887,40.03,77429.43,137.8,-0.02211,2e-05,3.00723]
[1777623990922,40.03,77422.43,137.8,-0.02227,2e-05,3.02587]
[1777623995957,40.03,77411.73,137.8,-0.02251,2e-05,3.05145]
[1777623999985,40.03,77431.99,137.8,-0.02204,2e-05,2.99844]
[1777624005021,40.03,77433.72,137.8,-0.022,2e-05,2.99447]
[1777624010056,40.03,77433.48,137.8,-0.02201,2e-05,2.99562]
[1777624015091,40.03,77433.79,137.8,-0.02201,2e-05,2.99526]
[1777624020126,40.03,77436.65,137.8,-0.02195,2e-05,2.98844]
[1777624022140,40.03,77423.49,137.8,-0.02225,2e-05,3.02293]
[1777624027175,40.04,77426.29,137.8,-0.02219,2e-05,3.01585]
[1777624032210,40.04,77441.95,137.8,-0.02185,2e-05,2.97712]
[1777624037245,40.06,77444.21,137.8,-0.02185,2e-05,2.9774]
[1777624043287,40.08,77446.77,137.8,-0.02184,2e-05,2.97663]
[1777624048322,40.09,77442.09,137.8,-0.02196,2e-05,2.99041]
[1777624053357,40.09,77438.78,137.8,-0.02203,2e-05,2.99683]
[1777624058392,40.09,77437.88,137.8,-0.02205,2e-05,2.99955]
[1777624063427,40.09,77438.11,137.8,-0.02205,2e-05,2.99935]
[1777624069469,40.09,77437.79,137.8,-0.02206,2e-05,3.00067]
[1777624074504,40.1,77432.3,137.8,-0.02219,2e-05,3.01533]
[1777624079539,40.1,77426.24,137.8,-0.02233,2e-05,3.03142]
[1777624084574,40.1,77428.52,137.8,-0.02228,2e-05,3.02561]
[1777624089609,40.1,77428.78,137.8,-0.02228,2e-05,3.02515]
[1777624094644,40.1,77427.08,137.8,-0.02232,2e-05,3.02984]
[1777624099679,40.1,77423.55,137.8,-0.0224,2e-05,3.03932]
[1777624102700,40.1,77441.34,137.8,-0.02199,2e-05,2.99294]
[1777624107890,40.1,77445.55,137.8,-0.0219,2e-05,2.98242]
[1777624114092,40.1,77446.28,137.8,-0.02187,2e-05,2.97862]
[1777624119822,40.11,77447.55,137.8,-0.02185,2e-05,2.97619]
[1777624124857,40.11,77447.14,137.8,-0.02186,2e-05,2.97785]
[1777624129892,40.11,77446.72,137.8,-0.02188,2e-05,2.97963]
[1777624135985,40.11,77446.54,137.8,-0.02189,2e-05,2.98078]
[1777624141020,40.11,77445.22,137.8,-0.02192,2e-05,2.98476]
[1777624146055,40.12,77444.45,137.8,-0.02194,2e-05,2.98728]
[1777624151090,40.12,77443.56,137.8,-0.02197,2e-05,2.99011]
[1777624156125,40.12,77432.92,137.8,-0.02222,2e-05,3.01829]
[1777624161160,40.12,77443.63,137.8,-0.02198,2e-05,2.99076]
[1777624166195,40.12,77439.26,137.8,-0.02208,2e-05,3.00263]
[1777624167717,40.12,77433.84,137.8,-0.02221,2e-05,3.01684]
[1777624173243,40.14,77428.25,137.8,-0.02235,2e-05,3.03266]
[1777624178279,40.14,77416.63,137.8,-0.02265,2e-05,3.06616]
[1777624183314,40.15,77418.55,137.8,-0.02263,2e-05,3.06391]
[1777624188349,40.16,77418.43,137.8,-0.02266,2e-05,3.0671]
[1777624193384,40.17,77418.4,137.8,-0.02268,2e-05,3.07005]
[1777624198418,40.18,77416.76,137.8,-0.02274,2e-05,3.07722]
[1777624203454,40.19,77416.44,137.8,-0.02278,2e-05,3.08089]
[1777624208489,40.2,77417.2,137.8,-0.02278,2e-05,3.08169]
[1777624213551,40.21,77423.07,137.8,-0.02267,2e-05,3.06849]
[1777624219566,40.22,77435.0,137.8,-0.02242,2e-05,3.04142]
[1777624224601,40.23,77437.13,137.8,-0.0224,2e-05,3.03895]
[1777624229637,40.24,77435.91,137.8,-0.02246,2e-05,3.04522]
[1777624231509,40.24,77435.91,117.8,-0.02246,2e-05,3.04522]
[1777624236685,40.26,77431.44,117.8,-0.02258,2e-05,3.05838]
[1777624241721,40.27,77427.54,117.8,-0.0227,2e-05,3.07154]
[1777624246756,40.28,77422.48,117.8,-0.02284,2e-05,3.08767]
[1777624251791,40.29,77422.8,117.8,-0.02285,2e-05,3.08948]
[1777624256826,40.29,77416.37,117.8,-0.02303,2e-05,3.10919]
[1777624261861,40.3,77411.82,117.8,-0.02316,2e-05,3.12377]
[1777624266897,40.31,77414.24,117.8,-0.02312,2e-05,3.11966]
[1777624272003,40.32,77413.17,117.8,-0.02317,2e-05,3.12491]
[1777624277973,40.33,77409.04,117.8,-0.02329,2e-05,3.13873]
[1777624283008,40.33,77409.7,117.8,-0.0233,2e-05,3.13917]
[1777624288043,40.34,77411.13,117.8,-0.02329,2e-05,3.13798]
[1777624293079,40.35,77411.05,117.8,-0.02329,2e-05,3.13771]
[1777624298113,40.36,77411.23,117.8,-0.0233,2e-05,3.13944]
[1777624303149,40.36,77410.82,117.8,-0.02333,2e-05,3.14273]
[1777624307953,40.37,77409.48,117.8,-0.02338,2e-05,3.14804]
[1777624313223,40.38,77420.58,117.8,-0.02314,2e-05,3.12113]
[1777624318258,40.39,77420.28,117.8,-0.02317,2e-05,3.12419]
[1777624323293,40.39,77418.27,117.8,-0.02323,2e-05,3.13169]
[1777624328327,40.4,77423.79,117.8,-0.02312,2e-05,3.11909]
[1777624334369,40.41,77424.07,117.8,-0.02314,2e-05,3.12095]
[1777624339404,40.42,77420.03,117.8,-0.02325,2e-05,3.13387]
[1777624344739,40.42,77420.22,117.8,-0.02326,2e-05,3.13503]
[1777624349854,40.43,77417.68,117.8,-0.02334,2e-05,3.14427]
[1777624350482,40.43,77417.5,117.8,-0.02335,2e-05,3.14516]
[1777624358538,40.44,77432.1,117.8,-0.02301,2e-05,3.10694]
[1777624363573,40.45,77431.81,117.8,-0.02304,2e-05,3.1101]
[1777624368607,40.46,77427.64,117.8,-0.02316,2e-05,3.12344]
[1777624373643,40.47,77426.32,117.8,-0.02321,2e-05,3.12913]
[1777624378677,40.47,77424.69,117.8,-0.02327,2e-05,3.1356]
[1777624383713,40.48,77424.62,117.8,-0.02329,2e-05,3.13789]
[1777624388748,40.49,77424.45,117.8,-0.02331,2e-05,3.14043]
[1777624393783,40.49,77424.39,117.8,-0.02333,2e-05,3.14264]
[1777624398819,40.5,77424.37,117.8,-0.02335,2e-05,3.14475]
[1777624405868,40.51,77425.87,117.8,-0.02334,2e-05,3.14364]
[1777624410902,40.52,77424.58,117.8,-0.02339,2e-05,3.1491]
[1777624416946,40.52,77425.26,117.8,-0.02337,2e-05,3.147]
[1777624421980,40.53,77419.6,117.8,-0.02353,2e-05,3.16411]
[1777624428023,40.54,77416.95,117.8,-0.02361,2e-05,3.17345]
[1777624433058,40.54,77418.61,117.8,-0.02359,2e-05,3.1708]
[1777624438093,40.55,77421.71,117.8,-0.02353,2e-05,3.16436]
[1777624443128,40.56,77420.88,117.8,-0.02357,2e-05,3.16847]
[1777624448163,40.56,77421.55,117.8,-0.02357,2e-05,3.16853]
[1777624453198,40.57,77422.91,117.8,-0.02355,2e-05,3.16674]
[1777624458233,40.58,77421.63,117.8,-0.0236,2e-05,3.17239]
[1777624463268,40.58,77417.13,117.8,-0.02372,2e-05,3.18625]
[1777624468305,40.59,77411.64,117.8,-0.02387,2e-05,3.20271]
[1777624473339,40.59,77410.77,117.8,-0.02389,2e-05,3.20388]
[1777624478625,40.6,77412.76,117.8,-0.02385,2e-05,3.19977]
[1777624484417,40.6,77410.07,117.8,-0.02394,2e-05,3.20919]
[1777624489451,40.61,77411.34,117.8,-0.02392,2e-05,3.20723]
[1777624496501,40.62,77410.28,117.8,-0.02396,2e-05,3.21218]
[1777624501536,40.62,77397.54,117.8,-0.02429,2e-05,3.2482]
[1777624506744,40.62,77393.31,117.8,-0.0244,2e-05,3.26065]
[1777624512616,40.63,77389.96,117.8,-0.02449,2e-05,3.27119]
[1777624517651,40.63,77395.8,117.8,-0.02436,2e-05,3.25613]
[1777624522686,40.63,77397.51,117.8,-0.02433,2e-05,3.25256]
[1777624527721,40.64,77397.31,117.8,-0.02434,2e-05,3.25422]
[1777624532756,40.64,77396.49,117.8,-0.02435,2e-05,3.2548]
[1777624537792,40.64,77390.26,117.8,-0.02451,2e-05,3.27288]
[1777624542826,40.65,77388.53,117.8,-0.02457,2e-05,3.27858]
[1777624547862,40.65,77390.71,117.8,-0.02452,2e-05,3.27352]
[1777624552897,40.65,77390.78,117.8,-0.02453,2e-05,3.27428]
[1777624557931,40.66,77388.24,117.8,-0.0246,2e-05,3.28218]
[1777624562967,40.66,77381.23,117.8,-0.02478,3e-05,3.30229]
[1777624568003,40.66,77372.62,117.8,-0.025,3e-05,3.32676]
[1777624573343,40.66,77369.66,117.8,-0.02508,3e-05,3.3354]
[1777624579081,40.66,77360.81,117.8,-0.02531,3e-05,3.36019]
[1777624584117,40.66,77362.03,117.8,-0.02528,3e-05,3.35671]
[1777624589151,40.66,77360.75,117.8,-0.02531,3e-05,3.36023]
[1777624594187,40.66,77364.2,117.8,-0.0252,3e-05,3.34792]
[1777624599222,40.66,77363.15,117.8,-0.02523,3e-05,3.35105]
[1777624604256,40.66,77360.67,117.8,-0.02529,3e-05,3.35804]
[1777624609292,40.66,77362.31,117.8,-0.02525,3e-05,3.35354]
[1777624614334,40.66,77362.79,117.8,-0.02524,3e-05,3.35234]
[1777624619369,40.66,77358.97,117.8,-0.02534,3e-05,3.36311]
[1777624624404,40.66,77361.07,117.8,-0.02529,3e-05,3.35728]
[1777624629440,40.67,77371.19,117.8,-0.02503,3e-05,3.32937]
[1777624634474,40.67,77371.19,117.8,-0.02504,3e-05,3.32967]
[1777624639512,40.67,77370.66,117.8,-0.02505,3e-05,3.33145]
[1777624646561,40.67,77369.01,117.8,-0.0251,3e-05,3.33642]
[1777624651596,40.67,77372.77,117.8,-0.02498,3e-05,3.32345]
[1777624656631,40.67,77373.44,117.8,-0.02497,3e-05,3.32198]
[1777624661666,40.67,77370.54,117.8,-0.02505,3e-05,3.33038]
[1777624667133,40.67,77368.09,117.8,-0.02511,3e-05,3.33739]
[1777624668055,40.67,77368.23,117.8,-0.02511,3e-05,3.33705]
[1777624668010,40.67,77396.0,117.8,-0.02441,2e-05,3.26054]
[1777624669087,40.67,77413.74,117.8,-0.02397,2e-05,3.2114]
[1777624669711,40.67,77413.74,117.8,-0.02397,2e-05,3.2114]
[1777624671575,40.66,77415.15,117.8,-0.02392,2e-05,3.20591]
[1777624671874,40.66,77415.03,117.8,-0.02391,2e-05,3.20539]
[1777624676771,40.67,77400.93,117.8,-0.02427,2e-05,3.24481]
[1777624680307,40.67,77398.33,117.8,-0.02434,2e-05,3.25242]
[1777624680386,40.67,77398.33,117.8,-0.02434,2e-05,3.25242]
[1777624681552,40.67,77398.45,117.8,-0.02434,2e-05,3.25226]
[1777624686842,40.66,77401.47,117.8,-0.02424,2e-05,3.2419]
[1777624687824,40.66,77401.47,117.8,-0.02424,2e-05,3.2419]
[1777624692883,40.65,77406.53,117.8,-0.0241,2e-05,3.22614]
[1777624697918,40.65,77404.48,117.8,-0.02414,2e-05,3.22998]
[1777624702954,40.64,77402.49,117.8,-0.02417,2e-05,3.23358]
[1777624707989,40.64,77400.37,117.8,-0.02421,2e-05,3.23749]
[1777624713024,40.63,77394.42,117.8,-0.02432,2e-05,3.24899]
[1777624718059,40.62,77393.68,117.8,-0.02432,2e-05,3.249]
[1777624723095,40.62,77393.39,117.8,-0.02431,2e-05,3.24778]
[1777624727092,40.61,77390.51,117.8,-0.02437,2e-05,3.25444]
[1777624730833,40.61,77392.44,117.8,-0.0243,2e-05,3.24752]
[1777624736186,40.6,77391.12,117.8,-0.02431,2e-05,3.24875]
[1777624741220,40.59,77390.41,117.8,-0.02431,2e-05,3.24867]
[1777624746256,40.59,77392.86,117.8,-0.02424,2e-05,3.23997]
[1777624751291,40.58,77393.09,117.8,-0.02421,2e-05,3.23742]
[1777624756326,40.57,77391.45,117.8,-0.02424,2e-05,3.23998]
[1777624761360,40.57,77391.26,117.8,-0.02422,2e-05,3.2386]
[1777624766396,40.56,77391.0,117.8,-0.02421,2e-05,3.23742]
[1777624771431,40.56,77390.64,117.8,-0.02419,2e-05,3.23378]
[1777624776466,40.55,77392.82,117.8,-0.02412,2e-05,3.22603]
[1777624781502,40.54,77396.28,117.8,-0.02402,2e-05,3.21489]
[1777624786537,40.54,77398.51,117.8,-0.02395,2e-05,3.20721]
[1777624791850,40.53,77397.13,117.8,-0.02397,2e-05,3.20935]
[1777624797614,40.53,77397.85,117.8,-0.02393,2e-05,3.20513]
[1777624802649,40.52,77387.87,117.8,-0.02416,2e-05,3.23059]
[1777624807684,40.52,77391.42,117.8,-0.02406,2e-05,3.21909]
[1777624812719,40.51,77390.05,117.8,-0.02407,2e-05,3.22108]
[1777624817754,40.5,77389.52,117.8,-0.02407,2e-05,3.22078]
[1777624822790,40.5,77390.45,117.8,-0.02403,2e-05,3.2165]
[1777624827826,40.49,77392.34,117.8,-0.02397,2e-05,3.20967]
[1777624833869,40.49,77398.38,117.8,-0.02379,2e-05,3.18865]
[1777624838905,40.48,77400.61,117.8,-0.02372,2e-05,3.18113]
[1777624844086,40.48,77405.37,117.8,-0.02359,2e-05,3.16717]
[1777624849981,40.47,77405.84,117.8,-0.02357,2e-05,3.16394]
[1777624855016,40.47,77405.44,117.8,-0.02356,2e-05,3.16359]
[1777624860051,40.46,77405.21,117.8,-0.02356,2e-05,3.16279]
[1777624865086,40.46,77400.8,117.8,-0.02365,2e-05,3.17319]
[1777624870121,40.45,77399.17,117.8,-0.02368,2e-05,3.17609]
[1777624875156,40.45,77398.92,117.8,-0.02367,2e-05,3.17528]
[1777624880191,40.44,77403.53,117.8,-0.02354,2e-05,3.16144]
[1777624885226,40.44,77403.45,117.8,-0.02353,2e-05,3.16033]
[1777624890261,40.43,77403.44,117.8,-0.02352,2e-05,3.15905]
[1777624895296,40.43,77397.74,117.8,-0.02363,2e-05,3.17036]
[1777624900319,40.42,77396.41,117.8,-0.02365,2e-05,3.17255]
[1777624906372,40.42,77396.18,117.8,-0.02364,2e-05,3.17154]
[1777624911408,40.41,77400.32,117.8,-0.02353,2e-05,3.15907]
[1777624916443,40.41,77402.0,117.8,-0.02348,2e-05,3.15333]
[1777624921479,40.41,77400.63,117.8,-0.0235,2e-05,3.15581]
[1777624926514,40.4,77400.31,117.8,-0.0235,2e-05,3.15541]
[1777624931549,40.4,77400.42,117.8,-0.02348,2e-05,3.15386]
[1777624938598,40.39,77399.38,117.8,-0.02349,2e-05,3.1549]
[1777624943633,40.39,77396.23,117.8,-0.02356,2e-05,3.16206]
[1777624946268,40.39,77395.76,117.8,-0.02357,2e-05,3.16305]
[1777624951689,40.38,77386.47,117.8,-0.02375,2e-05,3.18337]
[1777624953088,40.38,77386.47,117.8,-0.02375,2e-05,3.18337]
[1777624958737,40.38,77383.34,117.8,-0.02384,2e-05,3.1925]
[1777624963775,40.39,77372.95,117.8,-0.0241,2e-05,3.22172]
[1777624968810,40.39,77368.73,117.8,-0.02421,2e-05,3.23406]
[1777624973845,40.39,77375.04,117.8,-0.02406,2e-05,3.21757]
[1777624978880,40.39,77370.56,117.8,-0.02418,2e-05,3.23067]
[1777624983915,40.4,77369.87,117.8,-0.02421,2e-05,3.23334]
[1777624989417,40.4,77369.64,117.8,-0.02422,2e-05,3.2346]
[1777624997969,40.4,77359.16,117.8,-0.02449,3e-05,3.2645]
[1777624998780,40.4,77359.39,117.8,-0.02448,3e-05,3.26397]
[1777625004055,40.4,77359.17,117.8,-0.02449,3e-05,3.26521]
[1777625005459,40.4,77358.08,117.8,-0.02452,3e-05,3.26831]
[1777625011104,40.41,77356.97,117.8,-0.02453,3e-05,3.26907]
[1777625016140,40.41,77357.51,117.8,-0.02452,3e-05,3.26796]
[1777625021175,40.41,77353.36,117.8,-0.02463,3e-05,3.27968]
[1777625027217,40.41,77355.27,117.8,-0.02459,3e-05,3.27466]
[1777625032251,40.41,77355.31,117.8,-0.02459,3e-05,3.27482]
[1777625040308,40.41,77354.53,117.8,-0.02461,3e-05,3.27733]
[1777625045343,40.41,77353.46,117.8,-0.02464,3e-05,3.28046]
[1777625050378,40.41,77352.17,117.8,-0.02467,3e-05,3.28416]
[1777625055413,40.41,77347.13,117.8,-0.0248,3e-05,3.29819]
[1777625060448,40.41,77352.02,117.8,-0.02468,3e-05,3.28464]
[1777625065483,40.41,77351.64,117.8,-0.02469,3e-05,3.2858]
[1777625071525,40.41,77351.29,117.8,-0.02468,3e-05,3.2841]
[1777625076560,40.41,77351.33,117.8,-0.02468,3e-05,3.28408]
[1777625081595,40.41,77346.11,117.8,-0.02481,3e-05,3.29863]
[1777625086629,40.41,77346.09,117.8,-0.02481,3e-05,3.29866]
[1777625091666,40.41,77349.51,117.8,-0.02472,3e-05,3.28919]
[1777625096700,40.41,77351.08,117.8,-0.02468,3e-05,3.28493]
[1777625101736,40.41,77356.64,117.8,-0.02455,3e-05,3.26967]
[1777625106771,40.42,77354.33,117.8,-0.0246,3e-05,3.27624]
[1777625111806,40.42,77353.16,117.8,-0.02464,3e-05,3.27962]
[1777625116841,40.42,77352.54,117.8,-0.02465,3e-05,3.28145]
[1777625122882,40.42,77352.21,117.8,-0.02466,3e-05,3.28246]
[1777625127917,40.42,77351.15,117.8,-0.02469,3e-05,3.28548]
[1777625133960,40.42,77348.33,117.8,-0.02474,3e-05,3.29052]
[1777625138995,40.42,77347.29,117.8,-0.02477,3e-05,3.29342]
[1777625144033,40.42,77346.61,117.8,-0.02478,3e-05,3.2953]
[1777625149068,40.42,77348.46,117.8,-0.02474,3e-05,3.29018]
[1777625154103,40.42,77348.42,117.8,-0.02474,3e-05,3.29033]
[1777625160145,40.42,77344.13,117.8,-0.02485,3e-05,3.30222]
[1777625165180,40.42,77343.51,117.8,-0.02486,3e-05,3.30391]
[1777625170215,40.42,77343.29,117.8,-0.02487,3e-05,3.30449]
[1777625176257,40.42,77343.4,117.8,-0.02486,3e-05,3.30416]
[1777625182300,40.42,77345.6,117.8,-0.02481,3e-05,3.29809]
[1777625187334,40.42,77343.22,117.8,-0.02487,3e-05,3.30475]
[1777625192369,40.42,77340.74,117.8,-0.02491,3e-05,3.30883]
[1777625198411,40.42,77340.5,117.8,-0.02492,3e-05,3.30947]
[1777625203450,40.42,77340.78,117.8,-0.02491,3e-05,3.30866]
[1777625208485,40.42,77341.88,117.8,-0.02488,3e-05,3.3056]
[1777625213520,40.42,77350.59,117.8,-0.02466,3e-05,3.28149]
[1777625218556,40.42,77352.69,117.8,-0.02461,3e-05,3.2759]
[1777625223590,40.42,77349.19,117.8,-0.0247,3e-05,3.28577]
[1777625228625,40.42,77354.41,117.8,-0.02457,3e-05,3.27147]
[1777625234667,40.42,77350.39,117.8,-0.02468,3e-05,3.28277]
[1777625239701,40.42,77348.82,117.8,-0.02472,3e-05,3.28718]
[1777625244737,40.42,77347.2,117.8,-0.02476,3e-05,3.2917]
[1777625249772,40.42,77347.23,117.8,-0.02476,3e-05,3.29162]
[1777625254807,40.42,77346.23,117.8,-0.02476,3e-05,3.2916]
[1777625259841,40.42,77345.42,117.8,-0.02478,3e-05,3.29384]
[1777625265172,40.42,77348.56,117.8,-0.0247,3e-05,3.28515]
[1777625270919,40.42,77344.45,117.8,-0.02481,3e-05,3.29658]
[1777625275954,40.42,77344.47,117.8,-0.02481,3e-05,3.29649]
[1777625280989,40.42,77345.64,117.8,-0.02478,3e-05,3.29324]
[1777625286026,40.42,77345.64,117.8,-0.02478,3e-05,3.29325]
[1777625291061,40.42,77346.48,117.8,-0.02475,3e-05,3.29093]
[1777625296096,40.42,77349.87,117.8,-0.02467,3e-05,3.28163]
[1777625301132,40.42,77347.81,117.8,-0.02472,3e-05,3.28741]
[1777625306166,40.42,77348.84,117.8,-0.0247,3e-05,3.28461]
[1777625311202,40.42,77348.94,117.8,-0.02468,3e-05,3.28162]
[1777625316237,40.42,77348.84,117.8,-0.02468,3e-05,3.28198]
[1777625321271,40.42,77348.49,117.8,-0.02469,3e-05,3.28302]
[1777625326307,40.42,77348.33,117.8,-0.02469,3e-05,3.28353]
[1777625331341,40.42,77346.92,117.8,-0.02473,3e-05,3.28748]
[1777625336376,40.42,77347.19,117.8,-0.02472,3e-05,3.28675]
[1777625341412,40.42,77347.03,117.8,-0.02473,3e-05,3.28723]
[1777625347453,40.42,77346.5,117.8,-0.02474,3e-05,3.28873]
[1777625354503,40.42,77346.5,117.8,-0.02474,3e-05,3.28875]
[1777625359538,40.42,77345.88,117.8,-0.02476,3e-05,3.2905]
[1777625364573,40.42,77344.63,117.8,-0.02479,3e-05,3.29394]
[1777625369608,40.42,77344.98,117.8,-0.02478,3e-05,3.29299]
[1777625374643,40.42,77346.24,117.8,-0.02473,3e-05,3.28677]
[1777625379678,40.42,77345.53,117.8,-0.02475,3e-05,3.28886]
[1777625384712,40.42,77344.17,117.8,-0.02478,3e-05,3.29273]
[1777625389749,40.42,77344.63,117.8,-0.02477,3e-05,3.29156]
[1777625395796,40.42,77344.59,117.8,-0.02477,3e-05,3.2918]
[1777625401065,40.42,77344.98,117.8,-0.02477,3e-05,3.29084]
[1777625406872,40.42,77344.73,117.8,-0.02477,3e-05,3.29174]
[1777625412778,40.42,77346.98,117.8,-0.02472,3e-05,3.28563]
[1777625414928,40.43,77360.92,117.8,-0.02437,2e-05,3.24743]
[1777625419963,40.43,77361.22,117.8,-0.02437,2e-05,3.24715]
[1777625426006,40.43,77361.48,117.8,-0.02437,2e-05,3.24718]
[1777625427166,40.43,77361.48,117.8,-0.02437,2e-05,3.24718]
[1777625433055,40.43,77349.11,117.8,-0.02467,3e-05,3.27953]
[1777625438090,40.44,77348.68,117.8,-0.02468,3e-05,3.28147]
[1777625443125,40.44,77348.0,117.8,-0.02471,3e-05,3.28408]
[1777625448160,40.44,77347.87,117.8,-0.02472,3e-05,3.28514]
[1777625453195,40.44,77348.03,117.8,-0.02472,3e-05,3.2854]
[1777625459237,40.45,77347.34,117.8,-0.02475,3e-05,3.28813]
[1777625464272,40.45,77349.34,117.8,-0.0247,3e-05,3.28341]
[1777625469307,40.45,77346.65,117.8,-0.02478,3e-05,3.29157]
[1777625474342,40.45,77346.59,117.8,-0.02478,3e-05,3.2924]
[1777625479378,40.45,77347.19,117.8,-0.02477,3e-05,3.29142]
[1777625484412,40.46,77346.94,117.8,-0.02479,3e-05,3.29279]
[1777625489448,40.46,77346.62,117.8,-0.0248,3e-05,3.29436]
[1777625494928,40.46,77345.81,117.8,-0.02481,3e-05,3.29448]
[1777625500525,40.46,77347.53,117.8,-0.02477,3e-05,3.29056]
[1777625505905,40.47,77347.58,117.8,-0.02478,3e-05,3.29099]
[1777625515630,40.47,77349.19,117.8,-0.02475,3e-05,3.2881]
[1777625520666,40.47,77348.63,117.8,-0.02477,3e-05,3.29036]
[1777625526708,40.48,77348.98,117.8,-0.02477,3e-05,3.29023]
[1777625531743,40.48,77347.71,117.8,-0.02481,3e-05,3.29445]
[1777625536777,40.48,77347.21,117.8,-0.02483,3e-05,3.29648]
[1777625541812,40.48,77348.71,117.8,-0.02479,3e-05,3.29301]
[1777625546850,40.48,77348.2,117.8,-0.02481,3e-05,3.29508]
[1777625551885,40.49,77345.81,117.8,-0.02486,3e-05,3.29954]
[1777625556920,40.49,77345.67,117.8,-0.02487,3e-05,3.30054]
[1777625561955,40.49,77345.6,117.8,-0.02487,3e-05,3.30134]
[1777625566990,40.49,77345.22,117.8,-0.02489,3e-05,3.303]
[1777625572025,40.49,77344.01,117.8,-0.02493,3e-05,3.30695]
[1777625577060,40.5,77344.63,117.8,-0.02492,3e-05,3.30581]
[1777625582095,40.5,77346.92,117.8,-0.02486,3e-05,3.30007]
[1777625587130,40.5,77348.04,117.8,-0.02484,3e-05,3.29761]
[1777625592165,40.5,77344.65,117.8,-0.02493,3e-05,3.30766]
[1777625597199,40.5,77344.79,117.8,-0.02493,3e-05,3.30785]
[1777625602235,40.51,77344.58,117.8,-0.02494,3e-05,3.30901]
[1777625607270,40.51,77343.83,117.8,-0.02497,3e-05,3.31167]
[1777625612312,40.51,77343.65,117.8,-0.02496,3e-05,3.30992]
[1777625617347,40.51,77343.93,117.8,-0.02496,3e-05,3.30972]
[1777625622382,40.51,77343.91,117.8,-0.02496,3e-05,3.31036]
[1777625627417,40.52,77344.58,117.8,-0.02495,3e-05,3.30907]
[1777625633459,40.52,77344.53,117.8,-0.02496,3e-05,3.31]
[1777625639501,40.52,77344.45,117.8,-0.02497,3e-05,3.31089]
[1777625644536,40.52,77344.39,117.8,-0.02497,3e-05,3.31159]
[1777625649571,40.52,77344.38,117.8,-0.02498,3e-05,3.31214]
[1777625655612,40.53,77343.94,117.8,-0.02499,3e-05,3.31397]
[1777625660648,40.53,77344.23,117.8,-0.02499,3e-05,3.31366]
[1777625665683,40.53,77343.82,117.8,-0.02501,3e-05,3.31529]
[1777625670718,40.53,77343.35,117.8,-0.02502,3e-05,3.31709]
[1777625675753,40.53,77343.18,117.8,-0.02501,3e-05,3.31525]
[1777625680788,40.53,77345.27,117.8,-0.02496,3e-05,3.30998]
[1777625686031,40.53,77345.82,117.8,-0.02495,3e-05,3.3089]
[1777625694886,40.54,77343.57,117.8,-0.02502,3e-05,3.31623]
[1777625698496,40.54,77340.23,117.8,-0.02511,3e-05,3.32582]
[1777625703950,40.54,77338.69,117.8,-0.02515,3e-05,3.33063]
[1777625709144,40.54,77340.29,117.8,-0.02511,3e-05,3.32652]
[1777625719055,40.55,77344.37,117.8,-0.02502,3e-05,3.31627]
[1777625724090,40.55,77344.49,117.8,-0.02502,3e-05,3.31652]
[1777625727673,40.55,77344.49,117.8,-0.02502,3e-05,3.31676]
[1777625728084,40.55,77344.49,117.8,-0.02502,3e-05,3.31676]
[1777625734161,40.55,77344.72,117.8,-0.02501,3e-05,3.31425]
[1777625739195,40.55,77344.36,117.8,-0.02502,3e-05,3.31585]
[1777625744231,40.56,77344.54,117.8,-0.02502,3e-05,3.31592]
[1777625749266,40.56,77344.14,117.8,-0.02504,3e-05,3.31761]
[1777625754302,40.56,77344.32,117.8,-0.02504,3e-05,3.31767]
[1777625759337,40.56,77343.3,117.8,-0.02507,3e-05,3.32106]
[1777625764591,40.56,77343.26,117.8,-0.02507,3e-05,3.3216]
[1777625770414,40.56,77343.43,117.8,-0.02508,3e-05,3.32188]
[1777625775449,40.57,77343.31,117.8,-0.02508,3e-05,3.32274]
[1777625780484,40.57,77343.67,117.8,-0.02508,3e-05,3.32226]
[1777625785519,40.57,77346.15,117.8,-0.02502,3e-05,3.31588]
[1777625790554,40.57,77346.13,117.8,-0.02503,3e-05,3.3165]
[1777625795590,40.57,77347.15,117.8,-0.02499,3e-05,3.31154]
[1777625800625,40.58,77345.93,117.8,-0.02502,3e-05,3.3155]
[1777625805660,40.58,77346.53,117.8,-0.02501,3e-05,3.31441]
[1777625810695,40.58,77346.05,117.8,-0.02503,3e-05,3.31629]
[1777625815730,40.58,77346.74,117.8,-0.02502,3e-05,3.3149]
[1777625820765,40.58,77343.18,117.8,-0.02511,3e-05,3.32532]
[1777625825800,40.58,77342.41,117.8,-0.02514,3e-05,3.32792]
[1777625830834,40.59,77342.4,117.8,-0.02514,3e-05,3.32839]
[1777625836877,40.59,77342.69,117.8,-0.02514,3e-05,3.32812]
[1777625841912,40.59,77342.83,117.8,-0.02514,3e-05,3.32818]
[1777625846947,40.59,77342.88,117.8,-0.02514,3e-05,3.32851]
[1777625851984,40.59,77343.22,117.8,-0.02512,3e-05,3.32521]
[1777625859033,40.59,77343.57,117.8,-0.02511,3e-05,3.32492]
[1777625864068,40.6,77343.71,117.8,-0.02512,3e-05,3.32503]
[1777625869103,40.6,77344.15,117.8,-0.02511,3e-05,3.3243]
[1777625874161,40.6,77344.21,117.8,-0.02511,3e-05,3.32452]
[1777625883201,40.6,77344.24,117.8,-0.02512,3e-05,3.32541]
[1777625888237,40.6,77344.12,117.8,-0.02513,3e-05,3.32621]
[1777625893271,40.6,77347.02,117.8,-0.02506,3e-05,3.31863]
[1777625898305,40.61,77346.12,117.8,-0.02508,3e-05,3.32165]
[1777625903341,40.61,77346.28,117.8,-0.02508,3e-05,3.32169]
[1777625906362,40.61,77363.26,117.8,-0.02466,3e-05,3.27501]
[1777625911397,40.61,77364.64,117.8,-0.02461,3e-05,3.26932]
[1777625916693,40.61,77365.03,117.8,-0.02461,3e-05,3.26894]
[1777625922474,40.62,77366.86,117.8,-0.02457,3e-05,3.26507]
[1777625927509,40.62,77367.4,117.8,-0.02457,3e-05,3.26441]
[1777625932544,40.62,77358.07,117.8,-0.02481,3e-05,3.29076]
[1777625937579,40.62,77357.31,117.8,-0.02483,3e-05,3.29345]
[1777625942616,40.63,77359.89,117.8,-0.02477,3e-05,3.28689]
[1777625947652,40.63,77361.4,117.8,-0.02474,3e-05,3.28337]
[1777625952688,40.63,77358.75,117.8,-0.02481,3e-05,3.29136]
[1777625957723,40.63,77358.49,117.8,-0.02482,3e-05,3.29267]
[1777625963270,40.63,77359.3,117.8,-0.02481,3e-05,3.29091]
[1777625968800,40.64,77359.26,117.8,-0.02482,3e-05,3.29195]
[1777625973834,40.64,77358.61,117.8,-0.02482,3e-05,3.29153]
[1777625978871,40.64,77357.78,117.8,-0.02484,3e-05,3.29441]
[1777625983909,40.64,77357.68,117.8,-0.02485,3e-05,3.29525]
[1777625990959,40.65,77359.79,117.8,-0.02481,3e-05,3.29022]
[1777625997000,40.65,77357.42,117.8,-0.02487,3e-05,3.29744]
[1777626000842,40.65,77357.61,117.8,-0.02487,3e-05,3.29723]
[1777626006067,40.64,77360.62,117.8,-0.02477,3e-05,3.28661]
[1777626011102,40.63,77366.19,117.8,-0.02461,3e-05,3.26889]
[1777626016137,40.63,77367.22,117.8,-0.02457,3e-05,3.26384]
[1777626021172,40.62,77366.3,117.8,-0.02457,3e-05,3.26415]
[1777626026208,40.61,77365.88,117.8,-0.02456,3e-05,3.26308]
[1777626031245,40.6,77366.39,117.8,-0.02451,2e-05,3.25667]
[1777626036280,40.6,77365.71,117.8,-0.02451,2e-05,3.25635]
[1777626041314,40.59,77366.43,117.8,-0.02447,2e-05,3.25222]
[1777626046349,40.58,77364.31,117.8,-0.0245,2e-05,3.25587]
[1777626055412,40.57,77366.37,117.8,-0.02442,2e-05,3.24634]
[1777626061455,40.56,77366.54,117.8,-0.02439,2e-05,3.24339]
[1777626066492,40.56,77366.4,117.8,-0.02437,2e-05,3.24171]
[1777626071526,40.55,77368.05,117.8,-0.02431,2e-05,3.23516]
[1777626076561,40.54,77367.32,117.8,-0.02431,2e-05,3.23515]
[1777626081596,40.54,77362.87,117.8,-0.02441,2e-05,3.24529]
[1777626086631,40.53,77363.64,117.8,-0.02437,2e-05,3.24111]
[1777626091666,40.52,77363.55,117.8,-0.02433,2e-05,3.23656]
[1777626097566,40.52,77364.67,117.8,-0.02429,2e-05,3.2319]
[1777626106506,40.51,77365.44,117.8,-0.02424,2e-05,3.22672]
[1777626111806,40.5,77374.08,117.8,-0.02401,2e-05,3.20033]
[1777626113821,40.5,77361.04,117.8,-0.02432,2e-05,3.23522]
[1777626117849,40.49,77347.25,117.8,-0.02465,3e-05,3.27151]
[1777626122884,40.48,77344.0,117.8,-0.02471,3e-05,3.27819]
[1777626127919,40.48,77343.52,117.8,-0.02471,3e-05,3.27726]
[1777626132954,40.47,77344.01,117.8,-0.02467,3e-05,3.2733]
[1777626137994,40.46,77345.1,117.8,-0.02462,3e-05,3.26818]
[1777626143057,40.45,77345.19,117.8,-0.0246,3e-05,3.26591]
[1777626148092,40.45,77345.17,117.8,-0.02459,3e-05,3.264]
[1777626153127,40.44,77342.44,117.8,-0.02462,3e-05,3.26683]
[1777626158162,40.43,77341.0,117.8,-0.02464,3e-05,3.26887]
[1777626163196,40.43,77340.99,117.8,-0.02462,3e-05,3.267]
[1777626168232,40.42,77340.59,117.8,-0.02461,3e-05,3.26624]
[1777626173267,40.42,77338.92,117.8,-0.02464,3e-05,3.26903]
[1777626178302,40.41,77339.02,117.8,-0.02462,3e-05,3.26691]
[1777626183337,40.4,77339.26,117.8,-0.0246,3e-05,3.26442]
[1777626187625,40.4,77317.26,117.8,-0.02514,3e-05,3.32416]
[1777626193407,40.39,77314.87,117.8,-0.02518,3e-05,3.32809]
[1777626197435,40.38,77301.75,117.8,-0.0255,3e-05,3.36318]
[1777626202470,40.38,77298.72,117.8,-0.02556,3e-05,3.36914]
[1777626207505,40.37,77299.09,117.8,-0.02552,3e-05,3.36548]
[1777626212540,40.34,77296.44,117.8,-0.02551,3e-05,3.36296]
[1777626217575,40.34,77295.04,117.8,-0.02552,3e-05,3.36433]
[1777626222609,40.33,77294.88,117.8,-0.0255,3e-05,3.36219]
[1777626227645,40.32,77296.84,117.8,-0.02543,3e-05,3.35407]
[1777626232680,40.31,77295.6,117.8,-0.02544,3e-05,3.35504]
[1777626237715,40.24,77285.77,117.8,-0.02549,3e-05,3.36046]
[1777626242212,40.17,77274.18,117.8,-0.0256,3e-05,3.37185]
[1777626247785,40.15,77276.18,117.8,-0.02547,3e-05,3.35804]
[1777626250861,40.11,77278.56,117.8,-0.02532,3e-05,3.34126]
[1777626256521,40.08,77278.54,117.8,-0.02522,3e-05,3.33035]
[1777626262890,40.07,77277.88,117.8,-0.0252,3e-05,3.32851]
[1777626264964,40.07,77277.6,117.8,-0.02521,3e-05,3.32884]
[1777626266811,40.06,77277.74,117.8,-0.0252,3e-05,3.32752]
[1777626268162,40.06,77277.44,117.8,-0.0252,3e-05,3.32791]
[1777626268781,40.06,77277.57,117.8,-0.02519,3e-05,3.32662]
[1777626269486,40.06,77277.57,117.8,-0.02519,3e-05,3.32662]
[1777626272959,40.05,77291.27,117.8,-0.0248,3e-05,3.28349]
[1777626277995,40.05,77292.19,117.8,-0.02476,3e-05,3.27897]
[1777626283063,40.04,77291.71,117.8,-0.02476,3e-05,3.27874]
[1777626284452,40.04,77298.48,117.8,-0.02458,3e-05,3.25904]
[1777626290082,40.03,77302.63,117.8,-0.02445,3e-05,3.24551]
[1777626295117,40.03,77302.97,117.8,-0.02443,3e-05,3.24301]
[1777626300152,40.02,77301.41,117.8,-0.02445,3e-05,3.24552]
[1777626305190,40.02,77300.17,117.8,-0.02447,3e-05,3.24746]
[1777626316270,40.01,77299.68,117.8,-0.02445,3e-05,3.24541]
[1777626324327,40.0,77299.66,117.8,-0.02443,3e-05,3.24298]
[1777626333390,39.99,77299.88,117.8,-0.02438,3e-05,3.23687]
[1777626338425,39.98,77305.91,117.8,-0.02422,3e-05,3.21874]
[1777626343460,39.98,77308.62,117.8,-0.02414,3e-05,3.20994]
[1777626348495,39.98,77318.21,117.8,-0.02389,2e-05,3.18242]
[1777626353530,39.97,77321.08,117.8,-0.02381,2e-05,3.17357]
[1777626358565,39.97,77323.9,117.8,-0.02373,2e-05,3.16493]
[1777626363600,39.97,77324.74,117.8,-0.0237,2e-05,3.16175]
[1777626368635,39.96,77321.09,117.8,-0.02378,2e-05,3.17081]
[1777626373671,39.96,77320.35,117.8,-0.02379,2e-05,3.17183]
[1777626378706,39.96,77320.5,117.8,-0.02378,2e-05,3.17042]
[1777626383741,39.95,77320.74,117.8,-0.02376,2e-05,3.16877]
[1777626388776,39.95,77319.82,117.8,-0.02378,2e-05,3.17029]
[1777626393811,39.95,77320.22,117.8,-0.02374,2e-05,3.16547]
[1777626398846,39.93,77321.53,117.8,-0.02367,2e-05,3.15767]
[1777626403881,39.93,77320.92,117.8,-0.02366,2e-05,3.15684]
[1777626408916,39.91,77318.51,117.8,-0.02368,2e-05,3.15925]
[1777626413950,39.91,77318.32,117.8,-0.02368,2e-05,3.15888]
[1777626418986,39.91,77318.62,117.8,-0.02367,2e-05,3.15719]
[1777626424021,39.9,77320.25,117.8,-0.02362,2e-05,3.15191]
[1777626429056,39.9,77325.84,117.8,-0.02347,2e-05,3.1359]
[1777626434091,39.9,77326.94,117.8,-0.02344,2e-05,3.13226]
[1777626439126,39.9,77318.64,117.8,-0.02364,2e-05,3.15417]
[1777626443096,39.9,77317.74,117.8,-0.02366,2e-05,3.15612]
[1777626443155,39.89,77317.71,117.8,-0.02366,2e-05,3.15603]
[1777626448189,39.88,77311.09,117.8,-0.02377,2e-05,3.16891]
[1777626456245,39.84,77310.7,117.8,-0.02367,2e-05,3.15704]
[1777626461282,39.82,77310.59,117.8,-0.02361,2e-05,3.14986]
[1777626466317,39.8,77311.19,117.8,-0.02354,2e-05,3.14211]
[1777626471352,39.78,77309.8,117.8,-0.02352,2e-05,3.13983]
[1777626474032,39.77,77309.24,117.8,-0.02351,2e-05,3.13894]
[1777626474298,39.77,77309.24,117.8,-0.02351,2e-05,3.13894]
[1777626474337,39.77,77309.24,117.8,-0.02351,2e-05,3.13894]
[1777626474549,39.77,77309.24,117.8,-0.02351,2e-05,3.13894]
[1777626481423,39.74,77303.44,117.8,-0.02357,2e-05,3.14512]
[1777626486457,39.72,77303.27,117.8,-0.02352,2e-05,3.13958]
[1777626491492,39.7,77308.92,117.8,-0.02333,2e-05,3.11831]
[1777626496529,39.68,77313.37,117.8,-0.02317,2e-05,3.1005]
[1777626498813,39.68,77315.98,117.8,-0.0231,2e-05,3.09231]
[1777626498826,39.68,77316.91,117.8,-0.02306,2e-05,3.0887]
[1777626504587,39.68,77316.85,117.8,-0.02306,2e-05,3.08862]
[1777626509622,39.67,77307.82,117.8,-0.02328,2e-05,3.11294]
[1777626514657,39.67,77308.01,117.8,-0.02326,2e-05,3.10949]
[1777626519693,39.67,77310.34,117.8,-0.0232,2e-05,3.10296]
[1777626524727,39.67,77307.08,117.8,-0.02326,2e-05,3.11039]
[1777626529762,39.66,77307.21,117.8,-0.02324,2e-05,3.10772]
[1777626534714,39.66,77312.33,117.8,-0.02311,2e-05,3.09286]
[1777626539833,39.66,77310.23,117.8,-0.02316,2e-05,3.09841]
[1777626544633,39.66,77306.01,117.8,-0.02326,2e-05,3.10936]
[1777626545421,39.66,77305.73,117.8,-0.02326,2e-05,3.11008]
[1777626546015,39.66,77305.73,117.8,-0.02326,2e-05,3.11008]
[1777626546256,39.66,77305.43,117.8,-0.02327,2e-05,3.11086]
[1777626547971,39.66,77305.4,117.8,-0.02327,2e-05,3.1109]
[1777626553931,39.65,77305.4,117.8,-0.02327,2e-05,3.11063]
[1777626559973,39.65,77305.07,117.8,-0.02327,2e-05,3.11134]
[1777626565008,39.65,77307.74,117.8,-0.02321,2e-05,3.10395]
[1777626570043,39.65,77310.17,117.8,-0.02315,2e-05,3.09729]
[1777626575077,39.65,77318.49,117.8,-0.02293,2e-05,3.07219]
[1777626578102,39.65,77331.59,117.8,-0.02261,2e-05,3.03713]
[1777626583137,39.66,77337.24,117.8,-0.02248,2e-05,3.02257]
[1777626588172,39.66,77335.41,117.8,-0.02253,2e-05,3.02796]
[1777626591628,39.66,77335.41,117.8,-0.02253,2e-05,3.02796]
[1777626591669,39.66,77330.53,117.8,-0.02265,2e-05,3.04134]
[1777626597235,39.64,77325.66,117.8,-0.02272,2e-05,3.04923]
[1777626601968,39.63,77326.4,117.8,-0.02268,2e-05,3.04415]
[1777626602015,39.62,77326.35,117.8,-0.02266,2e-05,3.04225]
[1777626607308,39.63,77329.24,117.8,-0.02259,2e-05,3.03488]
[1777626612255,39.63,77329.91,117.8,-0.02258,2e-05,3.03341]
[1777626612343,39.63,77329.97,117.8,-0.02258,2e-05,3.03333]
[1777626618385,39.61,77329.08,117.8,-0.02255,2e-05,3.0297]
[1777626623420,39.59,77329.49,117.8,-0.02248,2e-05,3.02265]
[1777626628455,39.57,77329.1,117.8,-0.02245,2e-05,3.01878]
[1777626633490,39.56,77329.51,117.8,-0.02238,2e-05,3.01017]
[1777626638525,39.54,77324.59,117.8,-0.02245,2e-05,3.01845]
[1777626643560,39.52,77327.25,117.8,-0.02235,2e-05,3.00652]
[1777626648598,39.51,77327.31,117.8,-0.0223,2e-05,3.00162]
[1777626653634,39.49,77330.03,117.8,-0.0222,2e-05,2.98976]
[1777626658669,39.48,77333.89,117.8,-0.02207,2e-05,2.975]
[1777626663704,39.46,77334.05,117.8,-0.02202,2e-05,2.97011]
[1777626668739,39.45,77333.84,117.8,-0.02199,2e-05,2.96624]
[1777626673774,39.43,77332.65,117.8,-0.02198,2e-05,2.96496]
[1777626678809,39.42,77330.05,117.8,-0.022,2e-05,2.96745]
[1777626683844,39.4,77330.4,117.8,-0.02196,2e-05,2.96219]
[1777626688879,39.39,77331.59,117.8,-0.02189,2e-05,2.95479]
[1777626690837,39.39,77331.57,117.8,-0.02188,2e-05,2.95401]
[1777626691869,39.38,77331.47,117.8,-0.02188,2e-05,2.95343]
[1777626692211,39.38,77332.89,117.8,-0.02182,2e-05,2.94623]
[1777626697943,39.37,77332.13,117.8,-0.0218,2e-05,2.94335]
[1777626702977,39.35,77331.54,117.8,-0.02177,2e-05,2.94085]
[1777626708013,39.34,77331.89,117.8,-0.02173,2e-05,2.93595]
[1777626713048,39.33,77331.76,117.8,-0.0217,2e-05,2.93235]
[1777626718083,39.31,77331.93,117.8,-0.02166,2e-05,2.92802]
[1777626723118,39.3,77332.72,117.8,-0.02161,2e-05,2.92212]
[1777626728153,39.29,77332.37,117.8,-0.02158,2e-05,2.91927]
[1777626733188,39.27,77326.8,117.8,-0.02168,2e-05,2.93013]
[1777626738222,39.26,77324.94,117.8,-0.02169,2e-05,2.93113]
[1777626743258,39.25,77326.27,117.8,-0.02163,2e-05,2.92377]
[1777626748293,39.24,77325.78,117.8,-0.0216,2e-05,2.92127]
[1777626753328,39.22,77325.44,117.8,-0.02156,2e-05,2.91578]
[1777626758363,39.21,77326.35,117.8,-0.02151,2e-05,2.90966]
[1777626763398,39.2,77327.19,117.8,-0.02146,2e-05,2.90377]
[1777626769440,39.18,77327.14,117.8,-0.02142,2e-05,2.89949]
[1777626774386,39.17,77327.0,117.8,-0.0214,2e-05,2.89693]
[1777626774525,39.17,77327.0,117.8,-0.0214,2e-05,2.89693]
[1777626774566,39.17,77327.0,117.8,-0.0214,2e-05,2.89693]
[1777626774771,39.17,77327.0,117.8,-0.0214,2e-05,2.89693]
[1777626781523,39.15,77327.35,117.8,-0.02134,2e-05,2.89021]
[1777626786559,39.14,77327.11,117.8,-0.02131,2e-05,2.88723]
[1777626791594,39.13,77314.14,117.8,-0.02157,2e-05,2.91684]
[1777626796629,39.12,77310.92,117.8,-0.02161,2e-05,2.92142]
[1777626800962,39.11,77310.96,117.8,-0.02159,2e-05,2.91898]
[1777626806699,39.09,77312.4,117.8,-0.02151,2e-05,2.90983]
[1777626807748,39.09,77312.4,117.8,-0.02151,2e-05,2.90983]
[1777626807821,39.09,77312.57,117.8,-0.0215,2e-05,2.90863]
[1777626809824,39.09,77312.37,117.8,-0.02151,2e-05,2.90947]
[1777626809915,39.09,77312.06,117.8,-0.02152,2e-05,2.9106]
[1777626815762,39.07,77310.48,117.8,-0.0215,2e-05,2.90759]
[1777626820798,39.06,77309.82,117.8,-0.02148,2e-05,2.90558]
[1777626825833,39.05,77312.19,117.8,-0.02139,2e-05,2.8957]
[1777626830868,39.04,77316.83,117.8,-0.02126,2e-05,2.88011]
[1777626831493,39.04,77316.83,117.8,-0.02126,2e-05,2.88011]
[1777626836910,39.02,77316.67,117.8,-0.02122,2e-05,2.87644]
[1777626841945,39.01,77316.83,117.8,-0.02119,2e-05,2.87266]
[1777626846350,39.01,77316.69,117.8,-0.02118,2e-05,2.87103]
[1777626847696,39.0,77316.64,117.8,-0.02117,2e-05,2.86983]
[1777626854029,38.99,77315.68,117.8,-0.02115,2e-05,2.86774]
[1777626859063,38.98,77315.53,117.8,-0.02112,2e-05,2.86487]
[1777626864099,38.96,77317.06,117.8,-0.02106,2e-05,2.85768]
[1777626870141,38.95,77319.49,117.8,-0.02097,2e-05,2.84765]
[1777626875176,38.94,77316.16,117.8,-0.021,2e-05,2.85068]
[1777626880210,38.93,77317.95,117.8,-0.02094,2e-05,2.84297]
[1777626885246,38.92,77317.55,117.8,-0.02092,2e-05,2.84106]
[1777626890281,38.91,77316.86,117.8,-0.02091,2e-05,2.83989]
[1777626895315,38.9,77316.88,117.8,-0.02088,2e-05,2.83691]
[1777626901357,38.89,77317.1,117.8,-0.02085,2e-05,2.83288]
[1777626906394,38.88,77317.26,117.8,-0.02082,2e-05,2.82963]
[1777626911429,38.87,77317.22,117.8,-0.0208,2e-05,2.82692]
[1777626917471,38.86,77316.83,117.8,-0.02078,2e-05,2.8246]
[1777626922506,38.85,77317.25,117.8,-0.02074,2e-05,2.82079]
[1777626927541,38.84,77323.78,117.8,-0.02057,2e-05,2.8013]
[1777626932575,38.83,77323.61,117.8,-0.02054,2e-05,2.79665]
[1777626936205,38.83,77324.16,117.8,-0.02052,2e-05,2.79424]
[1777626941639,38.82,77323.94,117.8,-0.02049,2e-05,2.79132]
[1777626943114,38.82,77323.94,117.8,-0.02049,2e-05,2.79132]
[1777626948688,38.81,77326.47,117.8,-0.0204,2e-05,2.7814]
[1777626953723,38.8,77323.94,117.8,-0.02044,2e-05,2.78548]
[1777626958761,38.79,77323.72,117.8,-0.02042,2e-05,2.78313]
[1777626963797,38.78,77328.81,117.8,-0.02029,2e-05,2.76777]
[1777626968832,38.77,77328.61,117.8,-0.02027,2e-05,2.76601]
[1777626974121,38.77,77328.94,117.8,-0.02025,2e-05,2.76338]
[1777626979909,38.76,77330.98,117.8,-0.02018,2e-05,2.75516]
[1777626984944,38.75,77328.85,117.8,-0.0202,2e-05,2.75843]
[1777626989979,38.74,77326.79,117.8,-0.02023,2e-05,2.76149]
[1777626995014,38.73,77316.94,117.8,-0.02041,2e-05,2.78181]
[1777627000049,38.73,77306.14,117.8,-0.02064,2e-05,2.80713]
[1777627005084,38.72,77305.19,117.8,-0.02064,2e-05,2.807]
[1777627010119,38.71,77305.69,117.8,-0.0206,2e-05,2.80317]
[1777627015154,38.63,77301.3,117.8,-0.02049,2e-05,2.79001]
[1777627020190,38.62,77301.43,117.8,-0.02047,2e-05,2.78729]
[1777627025223,38.57,77300.53,117.8,-0.02036,2e-05,2.77485]
[1777627030259,38.55,77298.64,117.8,-0.02035,2e-05,2.77355]
[1777627035294,38.5,77290.64,117.8,-0.02041,2e-05,2.78002]
[1777627040329,38.44,77291.19,117.8,-0.02024,2e-05,2.76102]
[1777627045364,38.38,77291.45,117.8,-0.02007,2e-05,2.74099]
[1777627050400,38.33,77291.3,117.8,-0.01995,2e-05,2.72695]
[1777627056442,38.32,77290.02,117.8,-0.01994,2e-05,2.72573]
[1777627061477,38.32,77290.83,117.8,-0.01991,2e-05,2.72204]
[1777627066512,38.31,77291.4,117.8,-0.01988,2e-05,2.71899]
[1777627069619,38.31,77290.89,117.8,-0.01989,2e-05,2.71935]
[1777627070540,38.31,77291.29,117.8,-0.01988,2e-05,2.71907]
[1777627075574,38.32,77287.86,117.8,-0.01999,2e-05,2.73152]
[1777627081963,38.33,77286.82,117.8,-0.02004,2e-05,2.73703]
[1777627082064,38.34,77286.82,117.8,-0.02006,2e-05,2.73915]
[1777627087006,38.34,77289.08,117.8,-0.02,2e-05,2.73229]
[1777627092694,38.31,77300.79,117.8,-0.01967,2e-05,2.69446]
[1777627096529,38.31,77301.54,117.8,-0.01965,2e-05,2.692]
[1777627096616,38.3,77302.01,117.8,-0.01963,2e-05,2.69025]
[1777627101757,38.32,77305.8,117.8,-0.01958,2e-05,2.6846]
[1777627106792,38.33,77306.15,117.8,-0.01961,2e-05,2.68762]
[1777627111827,38.34,77307.32,117.8,-0.0196,2e-05,2.68602]
[1777627116862,38.36,77306.19,117.8,-0.01966,2e-05,2.69271]
[1777627122389,38.37,77310.88,117.8,-0.01958,2e-05,2.68391]
[1777627130540,38.39,77310.91,117.8,-0.01963,2e-05,2.68917]
[1777627135995,38.41,77310.84,117.8,-0.01969,2e-05,2.69605]
[1777627141033,38.42,77311.01,117.8,-0.01971,2e-05,2.69928]
[1777627146069,38.43,77311.08,117.8,-0.01974,2e-05,2.70273]
[1777627151104,38.45,77307.22,117.8,-0.01986,2e-05,2.71609]
[1777627157146,38.46,77306.77,117.8,-0.0199,2e-05,2.72135]
[1777627162185,38.47,77300.15,117.8,-0.02008,2e-05,2.74161]
[1777627167222,38.48,77308.55,117.8,-0.01992,2e-05,2.7235]
[1777627172257,38.49,77308.63,117.8,-0.01993,2e-05,2.72421]
[1777627177292,38.51,77309.8,117.8,-0.01994,2e-05,2.72464]
[1777627182327,38.52,77311.85,117.8,-0.01992,2e-05,2.72283]
[1777627187362,38.53,77311.04,117.8,-0.01997,2e-05,2.72827]
[1777627193404,38.54,77311.39,117.8,-0.01999,2e-05,2.73137]
[1777627204481,38.57,77312.23,117.8,-0.02004,2e-05,2.7364]
[1777627209516,38.58,77313.93,117.8,-0.02003,2e-05,2.73528]
[1777627214550,38.59,77313.14,117.8,-0.02007,2e-05,2.74047]
[1777627219585,38.6,77313.22,117.8,-0.0201,2e-05,2.74339]
[1777627224621,38.61,77319.31,117.8,-0.01999,2e-05,2.731]
[1777627229656,38.62,77322.62,117.8,-0.01994,2e-05,2.72583]
[1777627234691,38.63,77322.85,117.8,-0.01995,2e-05,2.72595]
[1777627239726,38.64,77323.27,117.8,-0.01997,2e-05,2.7281]
[1777627244761,38.65,77324.91,117.8,-0.01996,2e-05,2.72714]
[1777627249796,38.66,77322.76,117.8,-0.02003,2e-05,2.73576]
[1777627254831,38.67,77324.1,117.8,-0.02003,2e-05,2.73549]
[1777627259867,38.68,77323.62,117.8,-0.02007,2e-05,2.73983]
[1777627264902,38.69,77316.82,117.8,-0.02025,2e-05,2.76021]
[1777627269937,38.7,77316.32,117.8,-0.02028,2e-05,2.7644]
[1777627274972,38.71,77316.25,117.8,-0.02031,2e-05,2.76748]
[1777627281014,38.73,77316.28,117.8,-0.02034,2e-05,2.77085]
[1777627287055,38.74,77320.97,117.8,-0.02026,2e-05,2.76234]
[1777627292091,38.75,77321.23,117.8,-0.02026,2e-05,2.76204]
[1777627297126,38.76,77320.8,117.8,-0.0203,2e-05,2.76658]
[1777627302161,38.77,77312.66,117.8,-0.02051,2e-05,2.79025]
[1777627307196,38.78,77306.94,117.8,-0.02066,2e-05,2.80755]
[1777627312231,38.79,77297.26,117.8,-0.02091,2e-05,2.83513]
[1777627317266,38.79,77295.94,117.8,-0.02096,2e-05,2.84087]
[1777627322760,38.8,77296.47,117.8,-0.02096,2e-05,2.84127]
[1777627328213,38.81,77295.57,117.8,-0.021,2e-05,2.84631]
[1777627331443,38.81,77310.42,117.8,-0.02068,2e-05,2.80924]
[1777627338109,38.83,77312.95,117.8,-0.02065,2e-05,2.80636]
[1777627343448,38.84,77312.94,117.8,-0.02068,2e-05,2.80943]
[1777627350497,38.85,77312.92,117.8,-0.02071,2e-05,2.81296]
[1777627355531,38.86,77312.89,117.8,-0.02071,2e-05,2.81292]
[1777627360567,38.86,77313.74,117.8,-0.02071,2e-05,2.8132]
[1777627365602,38.87,77312.69,117.8,-0.02076,2e-05,2.81832]
[1777627370637,38.88,77312.25,117.8,-0.02079,2e-05,2.82184]
[1777627374052,38.89,77311.06,117.8,-0.02083,2e-05,2.82632]
[1777627374182,38.89,77311.06,117.8,-0.02083,2e-05,2.82632]
[1777627379700,38.94,77310.47,117.8,-0.02097,2e-05,2.84266]
[1777627382859,38.94,77310.36,117.8,-0.02098,2e-05,2.8438]
[1777627383103,38.94,77310.04,117.8,-0.02099,2e-05,2.84506]
[1777627386538,38.94,77324.18,117.8,-0.02068,2e-05,2.80988]
[1777627394019,38.96,77323.17,117.8,-0.02074,2e-05,2.81635]
[1777627400848,38.97,77322.67,117.8,-0.02078,2e-05,2.82092]
[1777627405883,38.98,77322.5,117.8,-0.0208,2e-05,2.82371]
[1777627410918,38.98,77321.85,117.8,-0.02084,2e-05,2.82769]
[1777627415953,38.99,77314.92,117.8,-0.021,2e-05,2.84524]
[1777627421166,39.0,77313.57,117.8,-0.02104,2e-05,2.85042]
[1777627427030,39.01,77313.31,117.8,-0.02107,2e-05,2.85394]
[1777627428772,39.01,77313.31,117.8,-0.02107,2e-05,2.85394]
[1777627428873,39.01,77313.31,117.8,-0.02108,2e-05,2.85474]
[1777627433120,39.0,77315.27,117.8,-0.02102,2e-05,2.84767]
[1777627433277,39.0,77315.27,117.8,-0.02102,2e-05,2.84767]
[1777627433659,39.0,77315.27,117.8,-0.02102,2e-05,2.84767]
[1777627434152,39.0,77314.91,117.8,-0.02102,2e-05,2.84729]
[1777627435500,39.0,77312.89,117.8,-0.02106,2e-05,2.85254]
[1777627435636,39.0,77312.89,117.8,-0.02106,2e-05,2.85254]
[1777627445156,38.97,77308.95,117.8,-0.02109,2e-05,2.85544]
[1777627448491,38.97,77308.82,117.8,-0.02109,2e-05,2.85511]
[1777627448768,38.97,77308.82,117.8,-0.02109,2e-05,2.85511]
[1777627449225,38.96,77308.82,117.8,-0.02107,2e-05,2.85311]
[1777627449264,38.96,77308.82,117.8,-0.02107,2e-05,2.85311]
[1777627449486,38.96,77308.82,117.8,-0.02107,2e-05,2.85311]
[1777627449587,38.96,77308.82,117.8,-0.02107,2e-05,2.85311]
[1777627450897,38.96,77308.75,117.8,-0.02106,2e-05,2.85263]
[1777627452099,38.96,77327.19,117.8,-0.02064,2e-05,2.80429]
[1777627461268,38.92,77328.92,117.8,-0.02051,2e-05,2.78919]
[1777627466304,38.82,77328.95,117.8,-0.02024,2e-05,2.75837]
[1777627467300,38.82,77328.95,117.8,-0.02024,2e-05,2.75837]
[1777627468437,38.82,77328.95,117.8,-0.02023,2e-05,2.75789]
[1777627474360,38.81,77328.94,117.8,-0.02019,2e-05,2.75207]
[1777627475682,38.81,77328.94,117.8,-0.02019,2e-05,2.75207]
[1777627475709,38.81,77328.94,117.8,-0.02019,2e-05,2.75207]
[1777627478280,38.8,77337.77,117.8,-0.01998,2e-05,2.72832]
[1777627482621,38.8,77360.67,117.8,-0.01947,2e-05,2.66951]
[1777627489465,38.79,77361.14,117.8,-0.01944,2e-05,2.66587]
[1777627493622,38.79,77361.6,117.8,-0.01942,2e-05,2.66383]
[1777627494350,38.78,77361.27,117.8,-0.01942,2e-05,2.66435]
[1777627499535,38.78,77355.85,117.8,-0.01952,2e-05,2.676]
[1777627500889,38.78,77355.85,117.8,-0.01952,2e-05,2.676]
[1777627501574,38.78,77354.14,117.8,-0.01956,2e-05,2.67995]
[1777627507984,38.77,77357.15,117.8,-0.01948,2e-05,2.67057]
[1777627513881,38.76,77358.09,117.8,-0.01944,2e-05,2.66645]
[1777627514640,38.75,77342.41,117.8,-0.01975,2e-05,2.70228]
[1777627519675,38.75,77336.98,117.8,-0.01986,2e-05,2.71409]
[1777627521951,38.75,77337.02,117.8,-0.01985,2e-05,2.71361]
[1777627522136,38.74,77337.18,117.8,-0.01985,2e-05,2.71284]
[1777627527731,38.74,77336.43,117.8,-0.01984,2e-05,2.71254]
[1777627533418,38.73,77336.44,117.8,-0.01981,2e-05,2.70858]
[1777627533976,38.73,77336.44,117.8,-0.01981,2e-05,2.70858]
[1777627539819,38.72,77332.15,117.8,-0.01988,2e-05,2.71658]
[1777627542228,38.72,77332.23,117.8,-0.01988,2e-05,2.71567]
[1777627542521,38.72,77332.23,117.8,-0.01988,2e-05,2.71567]
[1777627542840,38.72,77332.05,117.8,-0.01988,2e-05,2.71577]
[1777627544293,38.72,77332.1,117.8,-0.01988,2e-05,2.71634]
[1777627544394,38.72,77332.1,117.8,-0.01989,2e-05,2.71705]
[1777627545321,38.72,77332.1,117.8,-0.01989,2e-05,2.71705]
[1777627551903,38.71,77331.87,117.8,-0.01987,2e-05,2.71517]
[1777627552513,38.71,77331.87,117.8,-0.01987,2e-05,2.71517]
[1777627552614,38.71,77331.87,117.8,-0.01987,2e-05,2.71482]
[1777627553225,38.71,77331.87,117.8,-0.01987,2e-05,2.71482]
[1777627562980,38.74,77328.57,117.8,-0.02,2e-05,2.73024]
[1777627568015,38.75,77327.59,117.8,-0.02006,2e-05,2.73615]
[1777627571102,38.75,77328.37,117.8,-0.02005,2e-05,2.73554]
[1777627571502,38.76,77333.59,117.8,-0.01994,2e-05,2.72301]
[1777627572042,38.76,77338.29,117.8,-0.01983,2e-05,2.71081]
[1777627577297,38.75,77337.61,117.8,-0.01984,2e-05,2.71121]
[1777627577713,38.75,77337.61,117.8,-0.01984,2e-05,2.71121]
[1777627578085,38.75,77337.66,117.8,-0.01983,2e-05,2.71042]
[1777627583119,38.76,77336.91,117.8,-0.01988,2e-05,2.7159]
[1777627588326,38.77,77337.66,117.8,-0.01988,2e-05,2.71615]
[1777627593672,38.78,77337.0,117.8,-0.01991,2e-05,2.71882]
[1777627600239,38.8,77339.7,117.8,-0.0199,2e-05,2.71834]
[1777627605274,38.81,77340.18,117.8,-0.01992,2e-05,2.72061]
[1777627610542,38.82,77337.93,117.8,-0.01999,2e-05,2.72904]
[1777627610980,38.82,77337.93,117.8,-0.01999,2e-05,2.72904]
[1777627611014,38.83,77337.93,117.8,-0.02001,2e-05,2.73039]
[1777627616353,38.82,77341.84,117.8,-0.0199,2e-05,2.7187]
[1777627617647,38.82,77341.84,117.8,-0.0199,2e-05,2.7187]
[1777627618095,38.82,77341.84,117.8,-0.0199,2e-05,2.7187]
[1777627617719,38.82,77341.88,117.8,-0.0199,2e-05,2.71787]
[1777627623402,38.83,77333.41,117.8,-0.02011,2e-05,2.74265]
[1777627628437,38.84,77333.15,117.8,-0.02015,2e-05,2.74655]
[1777627633472,38.85,77338.41,117.8,-0.02006,2e-05,2.73715]
[1777627638507,38.87,77339.11,117.8,-0.02008,2e-05,2.73868]
[1777627643542,38.88,77337.58,117.8,-0.02014,2e-05,2.74581]
[1777627648577,38.89,77337.62,117.8,-0.02017,2e-05,2.74891]
[1777627654235,38.9,77338.36,117.8,-0.02015,2e-05,2.74706]
[1777627662884,38.91,77338.28,117.8,-0.02019,2e-05,2.75171]
[1777627671739,38.94,77338.83,117.8,-0.02025,2e-05,2.7578]
[1777627676774,38.95,77336.74,117.8,-0.02032,2e-05,2.76617]
[1777627681809,38.96,77337.8,117.8,-0.02032,2e-05,2.76649]
[1777627686844,38.97,77337.81,117.8,-0.02035,2e-05,2.76945]
[1777627692886,38.98,77338.27,117.8,-0.02037,2e-05,2.77184]
[1777627698928,38.99,77340.52,117.8,-0.02035,2e-05,2.76967]
[1777627703963,39.0,77340.58,117.8,-0.02037,2e-05,2.77244]
[1777627708998,39.01,77340.5,117.8,-0.0204,2e-05,2.7755]
[1777627714032,39.02,77338.74,117.8,-0.02045,2e-05,2.78027]
[1777627719067,39.03,77338.15,117.8,-0.02048,2e-05,2.78457]
[1777627727124,39.05,77338.15,117.8,-0.02052,2e-05,2.78898]
[1777627732160,39.06,77337.13,117.8,-0.02057,2e-05,2.7943]
[1777627737195,39.06,77335.33,117.8,-0.02063,2e-05,2.80157]
[1777627739524,39.07,77335.67,117.8,-0.02063,2e-05,2.80175]
[1777627745251,39.08,77335.59,117.8,-0.02066,2e-05,2.8051]
[1777627750285,39.09,77335.47,117.8,-0.02069,2e-05,2.808]
[1777627756555,39.09,77335.46,117.8,-0.02071,2e-05,2.81009]
[1777627762370,39.11,77333.98,117.8,-0.02078,2e-05,2.81797]
[1777627767404,39.12,77334.26,117.8,-0.02079,2e-05,2.81976]
[1777627773446,39.13,77334.02,117.8,-0.0208,2e-05,2.82078]
[1777627779489,39.14,77334.26,117.8,-0.02083,2e-05,2.82314]
[1777627788552,39.15,77334.04,117.8,-0.02087,2e-05,2.82812]
[1777627793587,39.16,77334.1,117.8,-0.02089,2e-05,2.83038]
[1777627798622,39.17,77334.18,117.8,-0.02091,2e-05,2.83257]
[1777627803657,39.18,77320.13,117.8,-0.02125,2e-05,2.87171]
[1777627808692,39.18,77318.04,117.8,-0.02132,2e-05,2.87915]
[1777627813735,39.19,77313.24,117.8,-0.02144,2e-05,2.89319]
[1777627819836,39.2,77312.75,117.8,-0.02147,2e-05,2.89659]
[1777627822790,39.2,77296.38,117.8,-0.02187,2e-05,2.94102]
[1777627827826,39.21,77294.64,117.8,-0.02192,2e-05,2.94697]
[1777627832864,39.21,77294.45,117.8,-0.02192,2e-05,2.94612]
[1777627837906,39.21,77294.92,117.8,-0.02192,2e-05,2.94611]
[1777627842941,39.22,77295.12,117.8,-0.02193,2e-05,2.94677]
[1777627847977,39.22,77294.66,117.8,-0.02195,2e-05,2.94913]
[1777627853016,39.23,77300.68,117.8,-0.02181,2e-05,2.9343]
[1777627858051,39.23,77308.7,117.8,-0.02164,2e-05,2.91453]
[1777627859945,39.23,77308.56,117.8,-0.02164,2e-05,2.91518]
[1777627860065,39.23,77308.84,117.8,-0.02164,2e-05,2.91473]
[1777627860576,39.23,77308.84,117.8,-0.02164,2e-05,2.91473]
[1777627866107,39.22,77306.38,117.8,-0.02166,2e-05,2.91647]
[1777627868168,39.21,77306.12,117.8,-0.02165,2e-05,2.91637]
[1777627868269,39.21,77305.87,117.8,-0.02165,2e-05,2.91624]
[1777627868481,39.21,77305.87,117.8,-0.02165,2e-05,2.91624]
[1777627876177,39.22,77308.62,117.8,-0.02161,2e-05,2.91135]
[1777627882219,39.22,77308.91,117.8,-0.02162,2e-05,2.91235]
[1777627887254,39.23,77304.86,117.8,-0.02173,2e-05,2.92447]
[1777627892289,39.23,77304.73,117.8,-0.02172,2e-05,2.92358]
[1777627897144,39.24,77304.09,117.8,-0.02175,2e-05,2.9264]
[1777627897324,39.24,77304.08,117.8,-0.02175,2e-05,2.92671]
[1777627897530,39.24,77304.08,117.8,-0.02175,2e-05,2.92671]
[1777627901251,39.23,77302.48,117.8,-0.02177,2e-05,2.92855]
[1777627901352,39.23,77302.59,117.8,-0.02176,2e-05,2.92747]
[1777627901576,39.23,77302.59,117.8,-0.02176,2e-05,2.92747]
[1777627907394,39.23,77304.2,117.8,-0.02173,2e-05,2.92492]
[1777627912429,39.24,77304.2,117.8,-0.02175,2e-05,2.92638]
[1777627917464,39.24,77303.62,117.8,-0.02177,2e-05,2.92936]
[1777627922499,39.25,77299.31,117.8,-0.02189,2e-05,2.94212]
[1777627927534,39.25,77299.56,117.8,-0.02189,2e-05,2.94278]
[1777627932569,39.26,77299.09,117.8,-0.02192,2e-05,2.94533]
[1777627937604,39.26,77299.17,117.8,-0.02193,2e-05,2.9464]
[1777627942638,39.27,77301.43,117.8,-0.02188,2e-05,2.9417]
[1777627947673,39.27,77301.24,117.8,-0.0219,2e-05,2.94355]
[1777627952709,39.27,77299.4,117.8,-0.02194,2e-05,2.9471]
[1777627957744,39.28,77297.97,117.8,-0.02198,2e-05,2.95219]
[1777627962861,39.28,77297.73,117.8,-0.022,2e-05,2.95384]
[1777627968821,39.29,77296.51,117.8,-0.02204,2e-05,2.95909]
[1777627973857,39.29,77298.13,117.8,-0.02202,2e-05,2.95602]
[1777627978892,39.3,77297.83,117.8,-0.02203,2e-05,2.95804]
[1777627983926,39.3,77297.71,117.8,-0.02205,2e-05,2.95959]
[1777627988962,39.31,77297.01,117.8,-0.02207,2e-05,2.96269]
[1777627992992,39.31,77296.63,117.8,-0.02209,2e-05,2.96443]
[1777627993056,39.31,77299.57,117.8,-0.02202,2e-05,2.95686]
[1777627993597,39.31,77299.57,117.8,-0.02202,2e-05,2.95686]
[1777627994154,39.31,77299.57,117.8,-0.02202,2e-05,2.95686]
[1777627994176,39.31,77306.38,117.8,-0.02185,2e-05,2.93801]
[1777627994557,39.31,77306.38,117.8,-0.02185,2e-05,2.93801]
[1777628000041,39.31,77307.2,117.8,-0.02185,2e-05,2.93754]
[1777628005076,39.32,77307.09,117.8,-0.02186,2e-05,2.93922]
[1777628014139,39.32,77303.69,117.8,-0.02195,2e-05,2.94801]
[1777628019175,39.33,77303.13,117.8,-0.02197,2e-05,2.95071]
[1777628024210,39.33,77300.65,117.8,-0.02204,2e-05,2.95847]
[1777628029245,39.34,77299.57,117.8,-0.02208,2e-05,2.96247]
[1777628035287,39.34,77300.13,117.8,-0.02208,2e-05,2.96235]
[1777628040323,39.34,77302.52,117.8,-0.02203,2e-05,2.95718]
[1777628045359,39.35,77304.83,117.8,-0.02199,2e-05,2.95232]
[1777628050393,39.35,77303.57,117.8,-0.02203,2e-05,2.9569]
[1777628055428,39.36,77303.34,117.8,-0.02204,2e-05,2.95873]
[1777628060463,39.36,77303.26,117.8,-0.02205,2e-05,2.96014]
[1777628065498,39.36,77303.22,117.8,-0.02207,2e-05,2.96143]
[1777628070534,39.37,77303.57,117.8,-0.02207,2e-05,2.96163]
[1777628075569,39.37,77302.09,117.8,-0.02209,2e-05,2.96401]
[1777628082618,39.38,77303.07,117.8,-0.02208,2e-05,2.96296]
[1777628087652,39.38,77302.36,117.8,-0.02211,2e-05,2.96596]
[1777628092688,39.38,77301.97,117.8,-0.02213,2e-05,2.96804]
[1777628097723,39.39,77302.02,117.8,-0.02214,2e-05,2.96894]
[1777628103765,39.39,77301.47,117.8,-0.02216,2e-05,2.97164]
[1777628108799,39.4,77301.03,117.8,-0.02218,2e-05,2.97384]
[1777628114842,39.4,77301.31,117.8,-0.02219,2e-05,2.97427]
[1777628119876,39.4,77301.27,117.8,-0.02219,2e-05,2.97529]
[1777628124911,39.41,77300.96,117.8,-0.02221,2e-05,2.97696]
[1777628129946,39.41,77300.56,117.8,-0.02223,2e-05,2.97883]
[1777628134982,39.41,77300.28,117.8,-0.02222,2e-05,2.97782]
[1777628140019,39.41,77300.75,117.8,-0.02222,2e-05,2.97729]
[1777628145054,39.42,77290.13,117.8,-0.02248,2e-05,3.00619]
[1777628150206,39.42,77290.09,117.8,-0.02248,2e-05,3.00667]
[1777628156131,39.42,77288.91,117.8,-0.02251,2e-05,3.01045]
[1777628161166,39.42,77291.4,117.8,-0.02246,2e-05,3.00424]
[1777628166364,39.42,77286.69,117.8,-0.02258,2e-05,3.01721]
[1777628172243,39.42,77286.69,117.8,-0.02258,2e-05,3.01771]
[1777628177278,39.42,77287.29,117.8,-0.02257,2e-05,3.01643]
[1777628182313,39.42,77288.85,117.8,-0.02253,2e-05,3.01261]
[1777628187348,39.43,77289.13,117.8,-0.02253,2e-05,3.01221]
[1777628190652,39.43,77289.09,117.8,-0.02253,2e-05,3.01245]
[1777628196410,39.43,77289.15,117.8,-0.02252,2e-05,3.01008]
[1777628196980,39.43,77289.15,117.8,-0.02252,2e-05,3.01008]
[1777628202453,39.43,77289.01,117.8,-0.02252,2e-05,3.01085]
[1777628207264,39.43,77290.94,117.8,-0.02248,2e-05,3.00594]
[1777628212524,39.43,77291.07,117.8,-0.02248,2e-05,3.00601]
[1777628216950,39.43,77291.08,117.8,-0.02248,2e-05,3.00625]
[1777628222469,39.43,77291.49,117.8,-0.02247,2e-05,3.00546]
[1777628227629,39.44,77294.1,117.8,-0.02241,2e-05,2.99889]
[1777628229519,39.44,77294.12,117.8,-0.02242,2e-05,2.99891]
[1777628234678,39.44,77295.99,117.8,-0.02237,2e-05,2.99434]
[1777628238901,39.44,77302.71,117.8,-0.02222,2e-05,2.97686]
[1777628241985,39.44,77302.41,117.8,-0.02223,2e-05,2.97803]
[1777628243768,39.44,77302.41,117.8,-0.02223,2e-05,2.97816]
[1777628249788,39.44,77303.3,117.8,-0.02222,2e-05,2.97674]
[1777628255830,39.45,77309.61,117.8,-0.02206,2e-05,2.95838]
[1777628260865,39.45,77312.5,117.8,-0.022,2e-05,2.95171]
[1777628266907,39.45,77312.33,117.8,-0.02201,2e-05,2.95337]
[1777628271942,39.46,77309.75,117.8,-0.02208,2e-05,2.96122]
[1777628276977,39.46,77309.87,117.8,-0.02209,2e-05,2.96189]
[1777628282012,39.46,77309.26,117.8,-0.02211,2e-05,2.96449]
[1777628283764,39.46,77309.26,117.8,-0.02211,2e-05,2.96449]
[1777628284540,39.46,77308.37,117.8,-0.02213,2e-05,2.96705]
[1777628284641,39.46,77308.36,117.8,-0.02213,2e-05,2.96639]
[1777628290069,39.45,77308.11,117.8,-0.02209,2e-05,2.96264]
[1777628295104,39.43,77307.42,117.8,-0.02207,2e-05,2.96011]
[1777628301146,39.41,77307.34,117.8,-0.02202,2e-05,2.95432]
[1777628306181,39.4,77307.13,117.8,-0.02199,2e-05,2.95066]
[1777628311216,39.38,77307.96,117.8,-0.02191,2e-05,2.94166]
[1777628317258,39.37,77310.93,117.8,-0.0218,2e-05,2.92896]
[1777628322293,39.36,77315.63,117.8,-0.02166,2e-05,2.91275]
[1777628326260,39.35,77306.04,117.8,-0.02186,2e-05,2.93564]
[1777628326666,39.35,77306.04,117.8,-0.02186,2e-05,2.93564]
[1777628326706,39.35,77306.04,117.8,-0.02186,2e-05,2.93564]
[1777628328296,39.34,77295.18,117.8,-0.0221,2e-05,2.96277]
[1777628329274,39.34,77288.5,117.8,-0.02226,2e-05,2.97969]
[1777628329771,39.34,77288.5,117.8,-0.02226,2e-05,2.97969]
[1777628329872,39.34,77287.91,117.8,-0.02226,2e-05,2.98038]
[1777628333413,39.34,77287.27,117.8,-0.02228,2e-05,2.98264]
[1777628333783,39.34,77287.27,117.8,-0.02228,2e-05,2.98264]
[1777628333884,39.34,77287.54,117.8,-0.02228,2e-05,2.98211]
[1777628338673,39.33,77288.43,117.8,-0.02222,2e-05,2.97615]
[1777628345718,39.31,77277.11,117.8,-0.02245,2e-05,3.00091]
[1777628346233,39.3,77277.6,117.8,-0.02242,2e-05,2.99772]
[1777628346237,39.3,77277.6,117.8,-0.02242,2e-05,2.99772]
[1777628350196,39.29,77279.25,117.8,-0.02235,2e-05,2.98958]
[1777628355536,39.27,77279.16,117.8,-0.0223,2e-05,2.98432]
[1777628359119,39.26,77277.01,117.8,-0.02233,2e-05,2.98732]
[1777628359160,39.26,77277.01,117.8,-0.02233,2e-05,2.98732]
[1777628359163,39.26,77277.01,117.8,-0.02233,2e-05,2.98732]
[1777628364599,39.24,77275.86,117.8,-0.02231,2e-05,2.98489]
[1777628368081,39.24,77273.79,117.8,-0.02233,2e-05,2.98769]
[1777628369533,39.23,77273.5,117.8,-0.02233,2e-05,2.98755]
[1777628373785,39.22,77272.09,117.8,-0.02231,2e-05,2.98499]
[1777628373792,39.22,77272.09,117.8,-0.02231,2e-05,2.98499]
[1777628373961,39.22,77272.05,117.8,-0.02231,2e-05,2.98418]
[1777628379704,39.2,77265.69,117.8,-0.02241,2e-05,2.9957]
[1777628381670,39.2,77265.76,117.8,-0.0224,2e-05,2.99459]
[1777628381673,39.2,77265.76,117.8,-0.0224,2e-05,2.99459]
[1777628382914,39.19,77265.58,117.8,-0.0224,2e-05,2.99414]
[1777628391467,39.17,77259.85,117.8,-0.02246,2e-05,3.0013]
[1777628391471,39.17,77259.85,117.8,-0.02246,2e-05,3.0013]
[1777628391597,39.17,77259.85,117.8,-0.02246,2e-05,3.0013]
[1777628391600,39.17,77259.85,117.8,-0.02246,2e-05,3.0013]
[1777628396823,39.15,77264.21,117.8,-0.02231,2e-05,2.98402]
[1777628401858,39.13,77265.94,117.8,-0.02223,2e-05,2.97497]
[1777628406892,39.12,77265.2,117.8,-0.02221,2e-05,2.97257]
[1777628411928,39.1,77265.2,117.8,-0.02217,2e-05,2.9682]
[1777628416963,39.09,77263.24,117.8,-0.02218,2e-05,2.96909]
[1777628423004,39.07,77263.83,117.8,-0.02212,2e-05,2.96229]
[1777628428042,39.06,77263.68,117.8,-0.02208,2e-05,2.95838]
[1777628436098,39.04,77263.46,117.8,-0.02201,2e-05,2.9495]
[1777628441133,39.02,77266.24,117.8,-0.0219,2e-05,2.9379]
[1777628443626,39.02,77267.08,117.8,-0.02188,2e-05,2.93484]
[1777628444406,39.01,77267.04,117.8,-0.02186,2e-05,2.93331]
[1777628450703,39.0,77264.51,117.8,-0.02189,2e-05,2.93598]
[1777628451186,38.99,77264.08,117.8,-0.02188,2e-05,2.93549]
[1777628456238,38.93,77254.32,117.8,-0.02195,2e-05,2.94247]
[1777628461273,38.87,77254.52,117.8,-0.02178,2e-05,2.92343]
[1777628466308,38.85,77254.25,117.8,-0.02175,2e-05,2.9195]
[1777628471344,38.84,77257.04,117.8,-0.02165,2e-05,2.90829]
[1777628476379,38.83,77260.99,117.8,-0.02152,2e-05,2.89412]
[1777628481414,38.82,77264.77,117.8,-0.0214,2e-05,2.88061]
[1777628488463,38.8,77265.08,117.8,-0.02135,2e-05,2.87495]
[1777628493498,38.79,77264.05,117.8,-0.02133,2e-05,2.87165]
[1777628500549,38.78,77265.18,117.8,-0.02126,2e-05,2.86397]
[1777628507598,38.76,77264.42,117.8,-0.02124,2e-05,2.86137]
[1777628512632,38.75,77264.78,117.8,-0.0212,2e-05,2.85721]
[1777628517668,38.74,77264.81,117.8,-0.02117,2e-05,2.85398]
[1777628518954,38.74,77264.81,117.8,-0.02117,2e-05,2.85398]
[1777628520046,38.74,77265.05,117.8,-0.02116,2e-05,2.85273]
[1777628525205,38.73,77264.87,117.8,-0.02115,2e-05,2.85196]
[1777628526495,38.72,77264.87,117.8,-0.02113,2e-05,2.84949]
[1777628527386,38.72,77267.2,117.8,-0.02107,2e-05,2.84216]
[1777628531710,38.71,77267.4,117.8,-0.02105,2e-05,2.83985]
[1777628531718,38.71,77267.4,117.8,-0.02105,2e-05,2.83985]
[1777628532262,38.71,77267.4,117.8,-0.02104,2e-05,2.83866]
[1777628532274,38.71,77267.4,117.8,-0.02104,2e-05,2.83866]
[1777628539823,38.69,77262.03,117.8,-0.02112,2e-05,2.84795]
[1777628542227,38.69,77260.12,117.8,-0.02115,2e-05,2.85175]
[1777628543186,38.69,77259.96,117.8,-0.02115,2e-05,2.85155]
[1777628543189,38.69,77259.96,117.8,-0.02115,2e-05,2.85155]
[1777628548886,38.68,77260.38,117.8,-0.02111,2e-05,2.8468]
[1777628553921,38.67,77259.63,117.8,-0.02108,2e-05,2.8432]
[1777628558956,38.66,77260.72,117.8,-0.02103,2e-05,2.83742]
[1777628563991,38.65,77268.55,117.8,-0.02083,2e-05,2.81419]
[1777628569031,38.64,77269.13,117.8,-0.02079,2e-05,2.81002]
[1777628572224,38.63,77269.06,117.8,-0.02078,2e-05,2.80861]
[1777628572227,38.63,77269.06,117.8,-0.02078,2e-05,2.80861]
[1777628572965,38.63,77269.06,117.8,-0.02078,2e-05,2.80861]
[1777628572967,38.63,77269.06,117.8,-0.02078,2e-05,2.80861]
[1777628578640,38.63,77271.23,117.8,-0.02071,2e-05,2.80087]
[1777628578843,38.63,77271.23,117.8,-0.02071,2e-05,2.80087]
[1777628578846,38.63,77271.23,117.8,-0.02071,2e-05,2.80087]
[1777628585142,38.61,77271.5,117.8,-0.02066,2e-05,2.79555]
[1777628590178,38.6,77271.64,117.8,-0.02064,2e-05,2.79264]
[1777628595213,38.59,77271.33,117.8,-0.02062,2e-05,2.79092]
[1777628600247,38.58,77270.21,117.8,-0.02062,2e-05,2.79131]
[1777628605283,38.58,77268.76,117.8,-0.02064,2e-05,2.79257]
[1777628610318,38.57,77268.55,117.8,-0.02062,2e-05,2.79062]
[1777628615353,38.56,77265.5,117.8,-0.02065,2e-05,2.79346]
[1777628620387,38.55,77266.09,117.8,-0.02061,2e-05,2.78944]
[1777628625423,38.54,77265.83,117.8,-0.0206,2e-05,2.78768]
[1777628628686,38.54,77265.95,117.8,-0.02059,2e-05,2.7864]
[1777628629394,38.54,77265.85,117.8,-0.02058,2e-05,2.78569]
[1777628634487,38.53,77266.61,117.8,-0.02054,2e-05,2.78089]
[1777628639521,38.52,77265.96,117.8,-0.02053,2e-05,2.78023]
[1777628645850,38.51,77265.8,117.8,-0.02053,2e-05,2.77926]
[1777628647760,38.51,77265.8,117.8,-0.02051,2e-05,2.77742]
[1777628656375,38.5,77267.51,117.8,-0.02045,2e-05,2.77028]
[1777628661676,38.49,77265.97,117.8,-0.02045,2e-05,2.77032]
[1777628666711,38.48,77265.99,117.8,-0.02043,2e-05,2.76807]
[1777628675773,38.39,77265.61,117.8,-0.0202,2e-05,2.74083]
[1777628681260,38.33,77266.02,117.8,-0.02003,2e-05,2.72184]
[1777628687858,38.25,77263.61,117.8,-0.01989,2e-05,2.70527]
[1777628696921,38.18,77262.93,117.8,-0.01971,2e-05,2.68442]
[1777628701956,38.17,77261.91,117.8,-0.01972,2e-05,2.68572]
[1777628706991,38.17,77262.14,117.8,-0.0197,2e-05,2.68385]
[1777628712026,38.16,77261.96,117.8,-0.0197,2e-05,2.68305]
[1777628717061,38.16,77259.15,117.8,-0.01975,2e-05,2.68893]
[1777628722096,38.16,77257.63,117.8,-0.01977,2e-05,2.69151]
[1777628727132,38.15,77247.27,117.8,-0.01999,2e-05,2.71661]
[1777628732167,38.15,77243.48,117.8,-0.02005,2e-05,2.72226]
[1777628735123,38.14,77242.94,117.8,-0.02005,2e-05,2.723]
[1777628740230,38.14,77234.42,117.8,-0.02023,2e-05,2.74302]
[1777628745266,38.13,77233.69,117.8,-0.02023,2e-05,2.74308]
[1777628745322,38.13,77233.69,117.8,-0.02023,2e-05,2.74308]
[1777628746430,38.13,77233.76,117.8,-0.02022,2e-05,2.74254]
[1777628747939,38.13,77233.71,117.8,-0.02022,2e-05,2.7423]
[1777628747942,38.13,77233.71,117.8,-0.02022,2e-05,2.7423]
[1777628753334,38.12,77232.56,117.8,-0.02023,2e-05,2.74316]
[1777628758368,38.11,77230.78,117.8,-0.02025,2e-05,2.74592]
[1777628763403,38.11,77227.84,117.8,-0.02031,2e-05,2.75169]
[1777628768350,38.1,77227.36,117.8,-0.0203,2e-05,2.75143]
[1777628769017,38.1,77227.36,117.8,-0.0203,2e-05,2.75143]
[1777628769023,38.1,77227.36,117.8,-0.0203,2e-05,2.75143]
[1777628774481,38.09,77227.54,117.8,-0.02028,2e-05,2.74836]
[1777628777502,38.09,77227.62,117.8,-0.02027,2e-05,2.74741]
[1777628777504,38.09,77227.62,117.8,-0.02027,2e-05,2.74741]
[1777628778721,38.09,77227.9,117.8,-0.02026,2e-05,2.74632]
[1777628784551,38.08,77220.63,117.8,-0.0204,2e-05,2.76268]
[1777628789377,38.08,77212.85,117.8,-0.02057,2e-05,2.78145]
[1777628789469,38.08,77212.85,117.8,-0.02057,2e-05,2.78145]
[1777628794622,38.07,77211.0,117.8,-0.02057,2e-05,2.78114]
[1777628799508,38.06,77205.71,117.8,-0.02068,2e-05,2.79282]
[1777628800058,38.06,77205.71,117.8,-0.02068,2e-05,2.79282]
[1777628806212,38.05,77197.91,117.8,-0.02083,2e-05,2.81055]
[1777628806215,38.05,77197.91,117.8,-0.02083,2e-05,2.81055]
[1777628806307,38.05,77197.91,117.8,-0.02083,2e-05,2.81055]
[1777628811743,38.04,77195.08,117.8,-0.02087,2e-05,2.81502]
[1777628816783,38.03,77198.3,117.8,-0.02077,2e-05,2.80349]
[1777628822120,38.02,77198.6,117.8,-0.02075,2e-05,2.80076]
[1777628825171,38.02,77197.05,117.8,-0.02077,2e-05,2.80341]
[1777628825257,38.02,77197.05,117.8,-0.02077,2e-05,2.80341]
[1777628830881,38.01,77196.19,117.8,-0.02076,2e-05,2.80228]
[1777628835917,38.0,77195.6,117.8,-0.02075,2e-05,2.80143]
[1777628840952,37.99,77197.42,117.8,-0.02069,2e-05,2.79424]
[1777628841786,37.99,77197.42,117.8,-0.02069,2e-05,2.79424]
[1777628841789,37.99,77197.42,117.8,-0.02069,2e-05,2.79424]
[1777628841791,37.99,77197.42,117.8,-0.02069,2e-05,2.79424]
[1777628846994,37.98,77191.16,117.8,-0.02081,2e-05,2.80797]
[1777628852029,37.98,77191.33,117.8,-0.02077,2e-05,2.80251]
[1777628856473,37.97,77191.01,117.8,-0.02076,2e-05,2.80146]
[1777628859944,37.96,77190.5,117.8,-0.02076,2e-05,2.8014]
[1777628859944,37.96,77190.5,117.8,-0.02076,2e-05,2.8014]
[1777628865123,37.96,77189.96,117.8,-0.02075,2e-05,2.80003]
[1777628870158,37.95,77191.27,117.8,-0.0207,2e-05,2.79428]
[1777628875193,37.94,77190.93,117.8,-0.02069,2e-05,2.79294]
[1777628876524,37.94,77189.87,117.8,-0.02071,2e-05,2.7953]
[1777628878528,37.94,77191.05,117.8,-0.02067,2e-05,2.79128]
[1777628878532,37.94,77191.05,117.8,-0.02067,2e-05,2.79128]
[1777628882242,37.93,77206.12,117.8,-0.02031,2e-05,2.75005]
[1777628882547,37.93,77206.12,117.8,-0.02031,2e-05,2.75005]
[1777628884383,37.93,77206.91,117.8,-0.02029,2e-05,2.74761]
[1777628894325,37.92,77207.39,117.8,-0.02024,2e-05,2.74231]
[1777628899361,37.91,77207.67,117.8,-0.02022,2e-05,2.73972]
[1777628905403,37.9,77209.19,117.8,-0.02016,2e-05,2.73352]
[1777628910438,37.9,77209.44,117.8,-0.02014,2e-05,2.73103]
[1777628915473,37.89,77206.64,117.8,-0.02017,2e-05,2.73395]
[1777628920508,37.88,77206.88,117.8,-0.02015,2e-05,2.73145]
[1777628925542,37.88,77206.73,117.8,-0.02014,2e-05,2.72999]
[1777628926997,37.88,77206.73,117.8,-0.02014,2e-05,2.72999]
[1777628928107,37.87,77206.51,117.8,-0.02014,2e-05,2.72982]
[1777628928109,37.87,77206.51,117.8,-0.02014,2e-05,2.72982]
[1777628933599,37.87,77197.93,117.8,-0.02031,2e-05,2.74987]
[1777628938682,37.86,77198.4,117.8,-0.02028,2e-05,2.74665]
[1777628939521,37.86,77198.4,117.8,-0.02028,2e-05,2.74665]
[1777628944724,37.85,77197.36,117.8,-0.02029,2e-05,2.74702]
[1777628949759,37.85,77199.61,117.8,-0.02022,2e-05,2.73925]
[1777628954793,37.84,77196.41,117.8,-0.02027,2e-05,2.74537]
[1777628959829,37.83,77193.5,117.8,-0.02032,2e-05,2.75107]
[1777628964864,37.83,77193.98,117.8,-0.0203,2e-05,2.74789]
[1777628966532,37.83,77193.98,117.8,-0.0203,2e-05,2.74789]
[1777628966536,37.83,77193.98,117.8,-0.0203,2e-05,2.74789]
[1777628966538,37.83,77193.98,117.8,-0.0203,2e-05,2.74789]
[1777628972592,37.82,77193.44,117.8,-0.02027,2e-05,2.74413]
[1777628977955,37.81,77193.09,117.8,-0.02026,2e-05,2.74284]
[1777628982990,37.8,77191.83,117.8,-0.02027,2e-05,2.74431]
[1777628988175,37.8,77191.93,117.8,-0.02026,2e-05,2.74297]
[1777628988178,37.8,77191.93,117.8,-0.02026,2e-05,2.74297]
[1777628990561,37.8,77190.81,117.8,-0.02027,2e-05,2.74482]
[1777628990566,37.8,77190.81,117.8,-0.02027,2e-05,2.74482]
[1777629001117,37.78,77188.12,117.8,-0.0203,2e-05,2.7476]
[1777629006321,37.78,77186.44,117.8,-0.02033,2e-05,2.75093]
[1777629012194,37.77,77191.57,117.8,-0.02019,2e-05,2.73468]
[1777629016053,37.77,77192.79,117.8,-0.02015,2e-05,2.73053]
[1777629017212,37.77,77192.53,117.8,-0.02015,2e-05,2.73089]
[1777629017215,37.77,77192.53,117.8,-0.02015,2e-05,2.73089]
[1777629023272,37.76,77202.49,117.8,-0.01991,2e-05,2.70288]
[1777629028309,37.75,77202.17,117.8,-0.0199,2e-05,2.70233]
[1777629033344,37.75,77202.3,117.8,-0.01987,2e-05,2.6981]
[1777629036085,37.75,77202.37,117.8,-0.01986,2e-05,2.69737]
[1777629036088,37.75,77202.37,117.8,-0.01986,2e-05,2.69737]
[1777629036484,37.75,77202.37,117.8,-0.01986,2e-05,2.69737]
[1777629042407,37.74,77202.37,117.8,-0.01985,2e-05,2.69546]
[1777629044696,37.74,77201.47,117.8,-0.01986,2e-05,2.69725]
[1777629044699,37.74,77201.47,117.8,-0.01986,2e-05,2.69725]
[1777629045913,37.74,77201.47,117.8,-0.01986,2e-05,2.69725]
[1777629051077,37.73,77202.11,117.8,-0.01983,2e-05,2.69395]
[1777629056505,37.73,77201.89,117.8,-0.01982,2e-05,2.69288]
[1777629059028,37.73,77201.72,117.8,-0.01982,2e-05,2.69277]
[1777629059032,37.73,77201.72,117.8,-0.01982,2e-05,2.69277]
[1777629060034,37.73,77201.72,117.8,-0.01982,2e-05,2.6925]
[1777629060038,37.73,77201.72,117.8,-0.01982,2e-05,2.6925]
[1777629065568,37.72,77201.73,117.8,-0.01981,2e-05,2.69085]
[1777629070603,37.72,77207.59,117.8,-0.01966,2e-05,2.67446]
[1777629071168,37.72,77207.59,117.8,-0.01966,2e-05,2.67446]
[1777629071783,37.71,77209.45,117.8,-0.01962,2e-05,2.66943]
[1777629071787,37.71,77209.45,117.8,-0.01962,2e-05,2.66943]
[1777629078659,37.71,77208.55,117.8,-0.01962,2e-05,2.6701]
[1777629083694,37.7,77208.95,117.8,-0.01961,2e-05,2.66786]
[1777629086957,37.7,77208.89,117.8,-0.0196,2e-05,2.66754]
[1777629088869,37.7,77209.11,117.8,-0.01959,2e-05,2.66649]
[1777629094771,37.7,77212.15,117.8,-0.01949,2e-05,2.65454]
[1777629099806,37.69,77213.65,117.8,-0.01945,2e-05,2.64961]
[1777629104841,37.69,77213.14,117.8,-0.01945,2e-05,2.64983]
[1777629109877,37.68,77213.34,117.8,-0.01944,2e-05,2.64822]
[1777629111609,37.68,77213.34,117.8,-0.01944,2e-05,2.64822]
[1777629111618,37.68,77213.34,117.8,-0.01944,2e-05,2.64822]
[1777629111731,37.68,77213.25,117.8,-0.01944,2e-05,2.64801]
[1777629111739,37.68,77213.25,117.8,-0.01944,2e-05,2.64801]
[1777629116926,37.68,77215.24,117.8,-0.01938,2e-05,2.64184]
[1777629118321,37.68,77215.24,117.8,-0.01938,2e-05,2.64184]
[1777629118324,37.68,77215.24,117.8,-0.01938,2e-05,2.64184]
[1777629119370,37.68,77216.62,117.8,-0.01935,2e-05,2.6379]
[1777629124983,37.67,77217.51,117.8,-0.01932,2e-05,2.63426]
[1777629129713,37.67,77198.77,117.8,-0.01973,2e-05,2.68154]
[1777629135054,37.67,77204.52,117.8,-0.01959,2e-05,2.66519]
[1777629140089,37.66,77204.15,117.8,-0.01959,2e-05,2.66491]
[1777629145124,37.66,77203.28,117.8,-0.01959,2e-05,2.66591]
[1777629150159,37.65,77204.87,117.8,-0.01955,2e-05,2.6606]
[1777629156201,37.65,77204.61,117.8,-0.01952,2e-05,2.65737]
[1777629161237,37.64,77203.23,117.8,-0.01955,2e-05,2.65975]
[1777629166271,37.64,77203.77,117.8,-0.01952,2e-05,2.6572]
[1777629171307,37.64,77203.12,117.8,-0.01953,2e-05,2.65773]
[1777629173361,37.64,77203.18,117.8,-0.01952,2e-05,2.65736]
[1777629179362,37.63,77205.07,117.8,-0.01947,2e-05,2.651]
[1777629184398,37.63,77205.56,117.8,-0.01945,2e-05,2.64872]
[1777629186647,37.63,77204.97,117.8,-0.01946,2e-05,2.65003]
[1777629187554,37.63,77205.95,117.8,-0.01944,2e-05,2.64732]
[1777629193461,37.62,77205.0,117.8,-0.01945,2e-05,2.64835]
[1777629198496,37.62,77209.85,117.8,-0.01933,2e-05,2.63497]
[1777629203531,37.62,77210.8,117.8,-0.0193,2e-05,2.6317]
[1777629208565,37.61,77210.33,117.8,-0.0193,2e-05,2.63204]
[1777629213605,37.61,77209.64,117.8,-0.01929,2e-05,2.63046]
[1777629218640,37.61,77210.15,117.8,-0.01928,2e-05,2.62831]
[1777629223674,37.6,77212.45,117.8,-0.01922,2e-05,2.62165]
[1777629228709,37.6,77210.35,117.8,-0.01926,2e-05,2.62619]
[1777629233744,37.6,77209.9,117.8,-0.01926,2e-05,2.62649]
[1777629238780,37.6,77209.93,117.8,-0.01925,2e-05,2.62557]
[1777629243815,37.59,77209.41,117.8,-0.01926,2e-05,2.62607]
[1777629248850,37.59,77211.16,117.8,-0.01921,2e-05,2.62079]
[1777629253885,37.59,77209.13,117.8,-0.01925,2e-05,2.62517]
[1777629259927,37.58,77208.46,117.8,-0.01926,2e-05,2.62588]
[1777629266976,37.58,77206.78,117.8,-0.01928,2e-05,2.62897]
[1777629273021,37.58,77207.24,117.8,-0.01925,2e-05,2.62431]
[1777629278054,37.57,77207.1,117.8,-0.01924,2e-05,2.62389]
[1777629284096,37.57,77207.07,117.8,-0.01923,2e-05,2.62299]
[1777629290138,37.57,77207.16,117.8,-0.01922,2e-05,2.62178]
[1777629296179,37.56,77206.8,117.8,-0.01922,2e-05,2.62153]
[1777629301214,37.56,77206.75,117.8,-0.01922,2e-05,2.62083]
[1777629306250,37.56,77206.68,117.8,-0.01921,2e-05,2.62019]
[1777629311285,37.56,77209.14,117.8,-0.01915,2e-05,2.61313]
[1777629316320,37.55,77209.09,117.8,-0.01914,2e-05,2.61248]
[1777629321355,37.55,77210.99,117.8,-0.01909,2e-05,2.6069]
[1777629326393,37.55,77212.7,117.8,-0.01905,2e-05,2.60184]
[1777629331428,37.55,77221.88,117.8,-0.01883,2e-05,2.57568]
[1777629336463,37.54,77217.85,117.8,-0.01891,2e-05,2.58534]
[1777629340831,37.54,77218.08,117.8,-0.0189,2e-05,2.58446]
[1777629346647,37.54,77215.11,117.8,-0.01896,2e-05,2.5914]
[1777629355597,37.54,77215.41,117.8,-0.01895,2e-05,2.5897]
[1777629359563,37.54,77215.5,117.8,-0.01895,2e-05,2.58922]
[1777629361294,37.54,77216.99,117.8,-0.01891,2e-05,2.5853]
[1777629361297,37.54,77216.99,117.8,-0.01891,2e-05,2.5853]
[1777629366482,37.54,77219.65,117.8,-0.01885,2e-05,2.57829]
[1777629366839,37.54,77219.65,117.8,-0.01885,2e-05,2.57829]
[1777629374730,37.53,77219.88,117.8,-0.01884,2e-05,2.57721]
[1777629377892,37.53,77220.15,117.8,-0.01883,2e-05,2.57648]
[1777629377896,37.53,77220.15,117.8,-0.01883,2e-05,2.57648]
[1777629378628,37.53,77220.04,117.8,-0.01884,2e-05,2.57665]
[1777629378632,37.53,77220.04,117.8,-0.01884,2e-05,2.57665]
[1777629384800,37.53,77219.38,117.8,-0.01885,2e-05,2.57795]
[1777629389835,37.53,77221.94,117.8,-0.01879,2e-05,2.5713]
[1777629394870,37.53,77221.97,117.8,-0.01877,2e-05,2.56859]
[1777629399905,37.53,77222.69,117.8,-0.01875,2e-05,2.56661]
[1777629400466,37.53,77222.69,117.8,-0.01875,2e-05,2.56661]
[1777629402189,37.53,77222.79,117.8,-0.01875,2e-05,2.56629]
[1777629402192,37.53,77222.79,117.8,-0.01875,2e-05,2.56629]
[1777629406059,37.53,77222.4,117.8,-0.01876,2e-05,2.56714]
[1777629406067,37.53,77222.4,117.8,-0.01876,2e-05,2.56714]
[1777629408193,37.53,77222.67,117.8,-0.01875,2e-05,2.56643]
[1777629408202,37.53,77222.67,117.8,-0.01875,2e-05,2.56643]
[1777629416019,37.53,77223.47,117.8,-0.01873,2e-05,2.56413]
[1777629421053,37.53,77223.12,117.8,-0.01874,2e-05,2.56485]
[1777629427096,37.53,77220.77,117.8,-0.01879,2e-05,2.57054]
[1777629428760,37.53,77220.77,117.8,-0.01879,2e-05,2.57054]
[1777629429705,37.53,77220.77,117.8,-0.01879,2e-05,2.57045]
[1777629435152,37.53,77221.04,117.8,-0.01878,2e-05,2.56952]
[1777629441194,37.52,77221.11,117.8,-0.01877,2e-05,2.56911]
[1777629446229,37.52,77221.04,117.8,-0.01877,2e-05,2.56909]
[1777629459320,37.52,77221.03,117.8,-0.01875,2e-05,2.56614]
[1777629464355,37.52,77221.72,117.8,-0.01874,2e-05,2.56425]
[1777629467941,37.52,77223.24,117.8,-0.0187,2e-05,2.56039]
[1777629473418,37.52,77232.51,117.8,-0.0185,2e-05,2.53728]
[1777629476969,37.52,77233.16,117.8,-0.01849,2e-05,2.53568]
[1777629476972,37.52,77233.16,117.8,-0.01849,2e-05,2.53568]
[1777629477368,37.52,77236.29,117.8,-0.01842,2e-05,2.52792]
[1777629477371,37.52,77236.29,117.8,-0.01842,2e-05,2.52792]
[1777629482481,37.52,77239.87,117.8,-0.01835,2e-05,2.51926]
[1777629485923,37.52,77240.52,117.8,-0.01833,2e-05,2.51773]
[1777629487469,37.52,77240.31,117.8,-0.01834,2e-05,2.51829]
[1777629492552,37.52,77239.2,117.8,-0.01836,2e-05,2.52131]
[1777629495523,37.52,77237.63,117.8,-0.0184,2e-05,2.52526]
[1777629495714,37.52,77237.63,117.8,-0.0184,2e-05,2.52526]
[1777629495721,37.52,77237.63,117.8,-0.0184,2e-05,2.52526]
[1777629499172,37.52,77237.3,117.8,-0.01841,2e-05,2.52619]
[1777629499182,37.52,77237.3,117.8,-0.01841,2e-05,2.52619]
[1777629500141,37.52,77237.29,117.8,-0.01841,2e-05,2.52624]
[1777629500152,37.52,77237.29,117.8,-0.01841,2e-05,2.52624]
[1777629505650,37.53,77239.04,117.8,-0.01837,2e-05,2.52208]
[1777629510684,37.53,77239.43,117.8,-0.01836,2e-05,2.5213]
[1777629511242,37.53,77239.43,117.8,-0.01836,2e-05,2.5213]
[1777629511248,37.53,77239.43,117.8,-0.01836,2e-05,2.5213]
[1777629516727,37.53,77241.21,117.8,-0.01831,2e-05,2.51473]
[1777629517384,37.53,77241.21,117.8,-0.01831,2e-05,2.51473]
[1777629517389,37.53,77241.21,117.8,-0.01831,2e-05,2.51473]
[1777629518045,37.53,77241.21,117.8,-0.01831,2e-05,2.51473]
[1777629518054,37.53,77241.21,117.8,-0.01831,2e-05,2.51473]
[1777629527804,37.53,77239.73,117.8,-0.01835,2e-05,2.51887]
[1777629533846,37.53,77239.3,117.8,-0.01836,2e-05,2.52016]
[1777629538881,37.53,77239.19,117.8,-0.01836,2e-05,2.52062]
[1777629543915,37.53,77239.69,117.8,-0.01835,2e-05,2.51956]
[1777629548951,37.53,77243.41,117.8,-0.01828,2e-05,2.51059]
[1777629553986,37.53,77253.46,117.8,-0.01806,2e-05,2.48624]
[1777629559021,37.53,77254.59,117.8,-0.01804,2e-05,2.48395]
[1777629564056,37.54,77256.48,117.8,-0.01801,2e-05,2.47984]
[1777629570098,37.54,77256.51,117.8,-0.01801,2e-05,2.48037]
[1777629575132,37.54,77256.66,117.8,-0.018,2e-05,2.47812]
[1777629580169,37.54,77256.99,117.8,-0.018,2e-05,2.47783]
[1777629589232,37.54,77256.2,117.8,-0.01802,2e-05,2.48067]
[1777629590981,37.54,77256.2,117.8,-0.01802,2e-05,2.48067]
[1777629590983,37.54,77256.2,117.8,-0.01802,2e-05,2.48067]
[1777629593760,37.55,77255.97,117.8,-0.01803,2e-05,2.48152]
[1777629593764,37.55,77255.97,117.8,-0.01803,2e-05,2.48152]
[1777629599302,37.55,77257.44,117.8,-0.018,2e-05,2.47862]
[1777629604337,37.55,77248.12,117.8,-0.0182,2e-05,2.50189]
[1777629609372,37.55,77247.61,117.8,-0.01822,2e-05,2.50346]
[1777629614406,37.55,77246.91,117.8,-0.01823,2e-05,2.50548]
[1777629619442,37.55,77245.85,117.8,-0.01826,2e-05,2.5084]
[1777629624477,37.55,77245.89,117.8,-0.01826,2e-05,2.5086]
[1777629629512,37.56,77245.24,117.8,-0.01828,2e-05,2.51058]
[1777629634548,37.56,77235.73,117.8,-0.01847,2e-05,2.53188]
[1777629639583,37.56,77233.97,117.8,-0.01851,2e-05,2.5364]
[1777629644618,37.56,77236.12,117.8,-0.01846,2e-05,2.53125]
[1777629649653,37.56,77236.44,117.8,-0.01846,2e-05,2.5307]
[1777629654688,37.56,77231.06,117.8,-0.01858,2e-05,2.54432]
[1777629660730,37.56,77230.69,117.8,-0.01858,2e-05,2.54544]
[1777629665765,37.56,77231.7,117.8,-0.01856,2e-05,2.54312]
[1777629670800,37.56,77229.61,117.8,-0.01861,2e-05,2.54854]
[1777629675835,37.56,77227.71,117.8,-0.01865,2e-05,2.55346]
[1777629682885,37.56,77227.75,117.8,-0.01866,2e-05,2.55361]
[1777629687921,37.56,77227.68,117.8,-0.01866,2e-05,2.55398]
[1777629692956,37.56,77227.03,117.8,-0.01866,2e-05,2.55337]
[1777629695913,37.56,77227.04,117.8,-0.01866,2e-05,2.55343]
[1777629696991,37.56,77227.27,117.8,-0.01865,2e-05,2.55291]
[1777629700831,37.56,77226.07,117.8,-0.01868,2e-05,2.556]
[1777629700835,37.56,77226.07,117.8,-0.01868,2e-05,2.556]
[1777629701248,37.56,77226.07,117.8,-0.01868,2e-05,2.556]
[1777629707062,37.57,77226.73,117.8,-0.01867,2e-05,2.55476]
[1777629712097,37.57,77223.46,117.8,-0.01874,2e-05,2.56314]
[1777629717132,37.57,77223.36,117.8,-0.01875,2e-05,2.56356]
[1777629722167,37.57,77221.1,117.8,-0.0188,2e-05,2.56936]
[1777629729215,37.57,77215.91,117.8,-0.01891,2e-05,2.5825]
[1777629734251,37.57,77216.3,117.8,-0.0189,2e-05,2.58148]
[1777629739286,37.57,77214.52,117.8,-0.01894,2e-05,2.58586]
[1777629744321,37.57,77215.06,117.8,-0.01893,2e-05,2.58435]
[1777629749357,37.57,77214.64,117.8,-0.01894,2e-05,2.58526]
[1777629754392,37.57,77212.53,117.8,-0.01896,2e-05,2.58792]
[1777629758882,37.57,77212.2,117.8,-0.01897,2e-05,2.58864]
[1777629758887,37.57,77212.2,117.8,-0.01897,2e-05,2.58864]
[1777629759534,37.57,77211.62,117.8,-0.01898,2e-05,2.59002]
[1777629765469,37.56,77207.11,117.8,-0.01908,2e-05,2.60107]
[1777629770149,37.56,77207.13,117.8,-0.01908,2e-05,2.60083]
[1777629771264,37.56,77207.02,117.8,-0.01908,2e-05,2.60098]
[1777629776545,37.56,77206.07,117.8,-0.01909,2e-05,2.60295]
[1777629781580,37.56,77207.77,117.8,-0.01905,2e-05,2.59828]
[1777629786615,37.56,77208.07,117.8,-0.01904,2e-05,2.59719]
[1777629792658,37.56,77205.04,117.8,-0.01911,2e-05,2.60442]
[1777629797693,37.56,77209.01,117.8,-0.01902,2e-05,2.59399]
[1777629802727,37.56,77208.59,117.8,-0.01902,2e-05,2.59473]
[1777629808771,37.55,77206.28,117.8,-0.01907,2e-05,2.60015]
[1777629813806,37.55,77206.64,117.8,-0.01904,2e-05,2.59641]
[1777629818841,37.55,77205.33,117.8,-0.01907,2e-05,2.59938]
[1777629823876,37.55,77205.45,117.8,-0.01906,2e-05,2.59871]
[1777629828912,37.55,77207.79,117.8,-0.01901,2e-05,2.59244]
[1777629833947,37.55,77205.89,117.8,-0.01905,2e-05,2.59692]
[1777629838981,37.55,77205.42,117.8,-0.01905,2e-05,2.59776]
[1777629845024,37.54,77205.63,117.8,-0.01905,2e-05,2.59679]
[1777629848063,37.54,77205.78,117.8,-0.01904,2e-05,2.59625]
[1777629848066,37.54,77205.78,117.8,-0.01904,2e-05,2.59625]
[1777629850177,37.54,77206.97,117.8,-0.01901,2e-05,2.59307]
[1777629856101,37.54,77206.55,117.8,-0.01902,2e-05,2.59358]
[1777629863149,37.54,77206.09,117.8,-0.01902,2e-05,2.59412]
[1777629868184,37.54,77206.3,117.8,-0.01901,2e-05,2.5931]
[1777629873220,37.54,77208.44,117.8,-0.01895,2e-05,2.58474]
[1777629882283,37.53,77207.93,117.8,-0.01895,2e-05,2.58524]
[1777629887317,37.53,77208.02,117.8,-0.01894,2e-05,2.58454]
[1777629892352,37.53,77208.88,117.8,-0.01892,2e-05,2.5819]
[1777629897387,37.53,77208.94,117.8,-0.01892,2e-05,2.58132]
[1777629902423,37.53,77209.09,117.8,-0.01891,2e-05,2.58052]
[1777629907458,37.53,77206.88,117.8,-0.01895,2e-05,2.5857]
[1777629912492,37.52,77209.86,117.8,-0.01888,2e-05,2.57777]
[1777629917528,37.52,77209.19,117.8,-0.0189,2e-05,2.57911]
[1777629922563,37.52,77213.91,117.8,-0.01879,2e-05,2.56697]
[1777629927598,37.52,77216.43,117.8,-0.01873,2e-05,2.5605]
[1777629932633,37.52,77216.22,117.8,-0.01872,2e-05,2.55845]
[1777629937796,37.52,77215.32,117.8,-0.01874,2e-05,2.56064]
[1777629939649,37.52,77214.53,117.8,-0.01876,2e-05,2.56258]
[1777629939651,37.52,77214.53,117.8,-0.01876,2e-05,2.56258]
[1777629941680,37.52,77214.38,117.8,-0.01876,2e-05,2.56293]
[1777629948744,37.52,77214.51,117.8,-0.01876,2e-05,2.56241]
[1777629953780,37.52,77214.73,117.8,-0.01875,2e-05,2.56177]
[1777629958815,37.52,77214.68,117.8,-0.01875,2e-05,2.56182]
[1777629963852,37.52,77211.02,117.8,-0.01883,2e-05,2.57092]
[1777629968887,37.52,77211.65,117.8,-0.01881,2e-05,2.56921]
[1777629973922,37.52,77212.44,117.8,-0.0188,2e-05,2.56714]
[1777629978957,37.52,77211.24,117.8,-0.01882,2e-05,2.57007]
[1777629983992,37.52,77215.27,117.8,-0.01873,2e-05,2.55991]
[1777629987643,37.52,77216.96,117.8,-0.0187,2e-05,2.55569]
[1777629993056,37.52,77216.82,117.8,-0.01868,2e-05,2.55365]
[1777629998091,37.52,77216.29,117.8,-0.0187,2e-05,2.55501]
[1777630003126,37.52,77216.57,117.8,-0.01869,2e-05,2.55434]
[1777630010175,37.52,77216.53,117.8,-0.01869,2e-05,2.55447]
[1777630018231,37.52,77216.64,117.8,-0.01869,2e-05,2.55424]
[1777630022259,37.52,77230.22,117.8,-0.01839,2e-05,2.52045]
[1777630027295,37.52,77230.35,117.8,-0.01839,2e-05,2.52045]
[1777630032330,37.52,77230.85,117.8,-0.01839,2e-05,2.5195]
[1777630037365,37.52,77229.05,117.8,-0.01843,2e-05,2.52421]
[1777630042400,37.52,77225.57,117.8,-0.0185,2e-05,2.53306]
[1777630047435,37.52,77223.16,117.8,-0.01856,2e-05,2.53919]
[1777630052470,37.52,77223.39,117.8,-0.01854,2e-05,2.53628]
[1777630057505,37.52,77225.21,117.8,-0.0185,2e-05,2.5319]
[1777630062541,37.52,77221.79,117.8,-0.01857,2e-05,2.54054]
[1777630067576,37.53,77221.67,117.8,-0.01858,2e-05,2.54093]
[1777630072611,37.53,77221.91,117.8,-0.01857,2e-05,2.54043]
[1777630077645,37.53,77219.75,117.8,-0.01862,2e-05,2.5459]
[1777630082681,37.53,77219.47,117.8,-0.01863,2e-05,2.54667]
[1777630088722,37.53,77220.24,117.8,-0.01861,2e-05,2.54483]
[1777630093759,37.53,77220.09,117.8,-0.01861,2e-05,2.54529]
[1777630098794,37.53,77219.53,117.8,-0.01863,2e-05,2.54677]
[1777630103829,37.53,77218.99,117.8,-0.01864,2e-05,2.5482]
[1777630108864,37.53,77220.97,117.8,-0.0186,2e-05,2.54334]
[1777630113899,37.53,77220.85,117.8,-0.01858,2e-05,2.54131]
[1777630118020,37.53,77218.62,117.8,-0.01863,2e-05,2.54696]
[1777630119978,37.53,77218.65,117.8,-0.01863,2e-05,2.54694]
[1777630125983,37.53,77218.18,117.8,-0.01864,2e-05,2.54822]
[1777630131018,37.53,77218.14,117.8,-0.01865,2e-05,2.54839]
[1777630136053,37.53,77218.82,117.8,-0.01863,2e-05,2.54678]
[1777630141090,37.53,77221.17,117.8,-0.01858,2e-05,2.54106]
[1777630147132,37.53,77220.94,117.8,-0.01859,2e-05,2.54181]
[1777630152167,37.53,77220.69,117.8,-0.01859,2e-05,2.54256]
[1777630154079,37.53,77220.72,117.8,-0.01859,2e-05,2.54251]
[1777630155384,37.53,77220.71,117.8,-0.01859,2e-05,2.54256]
[1777630163244,37.53,77220.56,117.8,-0.0186,2e-05,2.54316]
[1777630168279,37.53,77218.71,117.8,-0.01864,2e-05,2.54787]
[1777630179981,37.53,77218.57,117.8,-0.01863,2e-05,2.54584]
[1777630185076,37.53,77218.72,117.8,-0.01863,2e-05,2.54571]
[1777630185363,37.53,77218.72,117.8,-0.01863,2e-05,2.54571]
[1777630186003,37.53,77218.72,117.8,-0.01863,2e-05,2.54573]
[1777630191443,37.53,77206.42,117.8,-0.0189,2e-05,2.57663]
[1777630196478,37.53,77205.73,117.8,-0.01891,2e-05,2.5782]
[1777630201513,37.53,77198.84,117.8,-0.01906,2e-05,2.59541]
[1777630202918,37.53,77192.1,117.8,-0.01921,2e-05,2.61246]
[1777630208564,37.53,77176.28,117.8,-0.01956,2e-05,2.65201]
[1777630213599,37.53,77176.11,117.8,-0.01955,2e-05,2.65154]
[1777630218634,37.52,77177.44,117.8,-0.01951,2e-05,2.6472]
[1777630223671,37.52,77170.02,117.8,-0.01967,2e-05,2.66536]
[1777630228708,37.52,77169.01,117.8,-0.01969,2e-05,2.66689]
[1777630233742,37.51,77161.88,117.8,-0.01982,2e-05,2.6817]
[1777630238778,37.51,77151.9,117.8,-0.02004,2e-05,2.70641]
[1777630243813,37.5,77154.21,117.8,-0.01998,2e-05,2.69899]
[1777630248848,37.5,77154.76,117.8,-0.01995,2e-05,2.69629]
[1777630253882,37.49,77150.31,117.8,-0.02004,2e-05,2.70662]
[1777630258918,37.49,77146.0,117.8,-0.02013,2e-05,2.71654]
[1777630263953,37.48,77150.08,117.8,-0.02003,2e-05,2.70441]
[1777630268987,37.48,77147.98,117.8,-0.02006,2e-05,2.70859]
[1777630274023,37.48,77143.95,117.8,-0.02014,2e-05,2.71774]
[1777630279058,37.47,77142.04,117.8,-0.02018,2e-05,2.72128]
[1777630284093,37.47,77150.63,117.8,-0.01996,2e-05,2.69723]
[1777630289128,37.46,77150.72,117.8,-0.01995,2e-05,2.69572]
[1777630294162,37.46,77151.44,117.8,-0.0199,2e-05,2.68985]
[1777630299199,37.45,77144.59,117.8,-0.02005,2e-05,2.70657]
[1777630304234,37.45,77143.99,117.8,-0.02005,2e-05,2.70683]
[1777630309270,37.44,77140.66,117.8,-0.02012,2e-05,2.71431]
[1777630313470,37.44,77140.86,117.8,-0.02011,2e-05,2.71299]
[1777630313476,37.44,77140.86,117.8,-0.02011,2e-05,2.71299]
[1777630313762,37.44,77140.86,117.8,-0.02011,2e-05,2.71299]
[1777630319504,37.44,77141.0,117.8,-0.02009,2e-05,2.71109]
[1777630320054,37.44,77140.93,117.8,-0.02009,2e-05,2.71103]
[1777630325382,37.43,77139.03,117.8,-0.02012,2e-05,2.71454]
[1777630330417,37.43,77139.0,117.8,-0.02011,2e-05,2.71337]
[1777630336459,37.42,77138.74,117.8,-0.0201,2e-05,2.71256]
[1777630341071,37.42,77138.65,117.8,-0.0201,2e-05,2.71181]
[1777630341076,37.42,77138.65,117.8,-0.0201,2e-05,2.71181]
[1777630345040,37.41,77138.44,117.8,-0.02009,2e-05,2.71137]
[1777630348019,37.41,77138.5,117.8,-0.02009,2e-05,2.71047]
[1777630348024,37.41,77138.5,117.8,-0.02009,2e-05,2.71047]
[1777630348743,37.41,77138.5,117.8,-0.02009,2e-05,2.71047]
[1777630348747,37.41,77138.5,117.8,-0.02009,2e-05,2.71047]
[1777630354585,37.41,77138.37,117.8,-0.02006,2e-05,2.70655]
[1777630359620,37.4,77147.8,117.8,-0.01983,2e-05,2.68078]
[1777630364658,37.4,77148.96,117.8,-0.01979,2e-05,2.67679]
[1777630369695,37.4,77148.99,117.8,-0.01978,2e-05,2.67577]
[1777630374924,37.39,77148.99,117.8,-0.01978,2e-05,2.67502]
[1777630380772,37.39,77145.54,117.8,-0.01985,2e-05,2.68265]
[1777630385807,37.39,77145.36,117.8,-0.01984,2e-05,2.68213]
[1777630390842,37.38,77144.58,117.8,-0.01985,2e-05,2.68318]
[1777630395876,37.38,77144.54,117.8,-0.01984,2e-05,2.68231]
[1777630400911,37.38,77144.41,117.8,-0.01984,2e-05,2.68169]
[1777630405947,37.37,77145.83,117.8,-0.0198,2e-05,2.67706]
[1777630410982,37.37,77145.71,117.8,-0.01979,2e-05,2.67646]
[1777630417024,37.37,77145.76,117.8,-0.01976,2e-05,2.67272]
[1777630422059,37.36,77148.34,117.8,-0.0197,2e-05,2.66516]
[1777630427094,37.36,77148.19,117.8,-0.01969,2e-05,2.66475]
[1777630432129,37.36,77147.85,117.8,-0.01969,2e-05,2.66482]
[1777630437163,37.36,77147.96,117.8,-0.01968,2e-05,2.66372]
[1777630442200,37.35,77148.16,117.8,-0.01967,2e-05,2.6624]
[1777630447235,37.35,77146.38,117.8,-0.01971,2e-05,2.66624]
[1777630454286,37.35,77147.31,117.8,-0.01968,2e-05,2.66269]
[1777630461335,37.34,77147.31,117.8,-0.01966,2e-05,2.66142]
[1777630466370,37.34,77148.05,117.8,-0.01964,2e-05,2.65873]
[1777630471405,37.34,77147.99,117.8,-0.01962,2e-05,2.65561]
[1777630476440,37.33,77147.96,117.8,-0.01961,2e-05,2.65495]
[1777630481474,37.33,77147.99,117.8,-0.01961,2e-05,2.65415]
[1777630486510,37.33,77147.82,117.8,-0.0196,2e-05,2.65387]
[1777630491545,37.33,77147.96,117.8,-0.01959,2e-05,2.65279]
[1777630497587,37.32,77147.86,117.8,-0.01959,2e-05,2.65221]
[1777630502622,37.32,77147.92,117.8,-0.01958,2e-05,2.65135]
[1777630507660,37.32,77147.64,117.8,-0.01958,2e-05,2.65139]
[1777630512695,37.32,77147.92,117.8,-0.01957,2e-05,2.64997]
[1777630517730,37.32,77146.71,117.8,-0.01959,2e-05,2.65244]
[1777630522765,37.31,77157.56,117.8,-0.01934,2e-05,2.62379]
[1777630527800,37.31,77156.76,117.8,-0.01935,2e-05,2.62535]
[1777630532835,37.31,77156.48,117.8,-0.01934,2e-05,2.62302]
[1777630537870,37.31,77156.4,117.8,-0.01933,2e-05,2.62264]
[1777630543911,37.31,77158.16,117.8,-0.01929,2e-05,2.61738]
[1777630548947,37.3,77161.83,117.8,-0.0192,2e-05,2.60744]
[1777630553982,37.3,77161.72,117.8,-0.0192,2e-05,2.60721]
[1777630559017,37.3,77161.82,117.8,-0.01919,2e-05,2.60646]
[1777630564058,37.3,77158.25,117.8,-0.01927,2e-05,2.61513]
[1777630570100,37.3,77158.14,117.8,-0.01926,2e-05,2.6148]
[1777630575135,37.29,77158.22,117.8,-0.01926,2e-05,2.6141]
[1777630580170,37.29,77158.13,117.8,-0.01926,2e-05,2.61387]
[1777630585204,37.29,77160.34,117.8,-0.0192,2e-05,2.60778]
[1777630587158,37.29,77160.34,117.8,-0.0192,2e-05,2.60778]
[1777630589233,37.29,77175.11,117.8,-0.01887,2e-05,2.56989]
[1777630592254,37.29,77188.42,117.8,-0.01856,2e-05,2.53388]
[1777630597289,37.29,77194.95,117.8,-0.01842,2e-05,2.51785]
[1777630602324,37.29,77201.56,117.8,-0.01828,2e-05,2.50179]
[1777630607359,37.3,77203.71,117.8,-0.01824,2e-05,2.49701]
[1777630612394,37.3,77211.24,117.8,-0.01808,2e-05,2.47902]
[1777630617429,37.3,77210.71,117.8,-0.0181,2e-05,2.48107]
[1777630622463,37.3,77212.92,117.8,-0.01806,2e-05,2.47638]
[1777630627499,37.31,77217.68,117.8,-0.01797,2e-05,2.46569]
[1777630632533,37.31,77218.37,117.8,-0.01796,2e-05,2.46484]
[1777630637569,37.31,77220.97,117.8,-0.01791,2e-05,2.45938]
[1777630642587,37.31,77225.11,117.8,-0.01783,2e-05,2.45004]
[1777630642936,37.31,77225.11,117.8,-0.01783,2e-05,2.45004]
[1777630642957,37.31,77225.11,117.8,-0.01783,2e-05,2.45004]
[1777630643058,37.32,77238.13,117.8,-0.01756,2e-05,2.41862]
[1777630643695,37.32,77238.13,117.8,-0.01756,2e-05,2.41862]
[1777630647640,37.32,77251.82,117.8,-0.01729,2e-05,2.38736]
[1777630652675,37.33,77244.28,117.8,-0.01744,2e-05,2.40446]
[1777630654862,37.33,77242.45,117.8,-0.01748,2e-05,2.40914]
[1777630660090,37.33,77242.09,117.8,-0.0175,2e-05,2.41131]
[1777630665765,37.34,77242.92,117.8,-0.0175,2e-05,2.41117]
[1777630670801,37.34,77242.1,117.8,-0.01753,2e-05,2.41444]
[1777630675836,37.35,77239.14,117.8,-0.0176,2e-05,2.42284]
[1777630680871,37.35,77225.01,117.8,-0.01791,2e-05,2.45835]
[1777630685906,37.35,77226.06,117.8,-0.01789,2e-05,2.45667]
[1777630690941,37.36,77228.6,117.8,-0.01785,2e-05,2.45142]
[1777630695976,37.36,77228.41,117.8,-0.01786,2e-05,2.45282]
[1777630701011,37.36,77234.98,117.8,-0.01773,2e-05,2.43777]
[1777630706045,37.37,77236.39,117.8,-0.01771,2e-05,2.43537]
[1777630711081,37.37,77236.07,117.8,-0.01771,2e-05,2.43479]
[1777630715598,37.37,77237.71,117.8,-0.01768,2e-05,2.43163]
[1777630722158,37.38,77241.79,117.8,-0.01761,2e-05,2.42329]
[1777630727193,37.38,77240.89,117.8,-0.01764,2e-05,2.42651]
[1777630741291,37.39,77241.08,117.8,-0.01765,2e-05,2.42878]
[1777630749346,37.4,77241.32,117.8,-0.01766,2e-05,2.42964]
[1777630754382,37.4,77241.33,117.8,-0.01767,2e-05,2.4305]
[1777630759416,37.4,77243.58,117.8,-0.01763,2e-05,2.42594]
[1777630764452,37.41,77243.11,117.8,-0.01765,2e-05,2.42796]
[1777630769487,37.41,77242.29,117.8,-0.01767,2e-05,2.43079]
[1777630774522,37.41,77241.45,117.8,-0.01768,2e-05,2.43128]
[1777630779557,37.42,77254.9,117.8,-0.01741,2e-05,2.39978]
[1777630784592,37.42,77263.01,117.8,-0.01725,2e-05,2.38149]
[1777630789627,37.42,77259.8,117.8,-0.01733,2e-05,2.39038]
[1777630796676,37.43,77254.89,117.8,-0.01744,2e-05,2.40392]
[1777630801711,37.43,77255.27,117.8,-0.01744,2e-05,2.40407]
[1777630806746,37.44,77256.49,117.8,-0.01743,2e-05,2.40197]
[1777630811781,37.44,77266.4,117.8,-0.01723,2e-05,2.3797]
[1777630816817,37.45,77270.94,117.8,-0.01715,2e-05,2.37027]
[1777630818678,37.45,77271.61,117.8,-0.01714,2e-05,2.36896]
[1777630822858,37.45,77292.27,117.8,-0.01674,2e-05,2.32193]
[1777630827893,37.46,77295.77,117.8,-0.01669,2e-05,2.3156]
[1777630833935,37.47,77295.32,117.8,-0.0167,2e-05,2.31655]
[1777630838970,37.48,77295.75,117.8,-0.0167,2e-05,2.3174]
[1777630839443,37.48,77295.75,117.8,-0.0167,2e-05,2.3174]
[1777630845014,37.48,77294.54,117.8,-0.01675,2e-05,2.32239]
[1777630850049,37.49,77298.23,117.8,-0.01669,2e-05,2.31562]
[1777630855084,37.51,77299.06,117.8,-0.01672,2e-05,2.31891]
[1777630860120,37.52,77296.77,117.8,-0.01678,2e-05,2.32602]
[1777630865156,37.52,77293.06,117.8,-0.01686,2e-05,2.33639]
[1777630870192,37.53,77293.3,117.8,-0.01687,2e-05,2.33748]
[1777630875227,37.53,77295.57,117.8,-0.01684,2e-05,2.33386]
[1777630881269,37.54,77296.45,117.8,-0.01684,2e-05,2.33383]
[1777630881638,37.54,77296.45,117.8,-0.01684,2e-05,2.33383]
[1777630881643,37.54,77296.45,117.8,-0.01684,2e-05,2.33383]
[1777630881697,37.54,77296.45,117.8,-0.01684,2e-05,2.33383]
[1777630886867,37.55,77296.39,117.8,-0.01686,2e-05,2.33564]
[1777630886877,37.55,77296.39,117.8,-0.01686,2e-05,2.33564]
[1777630888072,37.55,77296.96,117.8,-0.01685,2e-05,2.33464]
[1777630888075,37.55,77296.96,117.8,-0.01685,2e-05,2.33464]
[1777630893353,37.56,77300.55,117.8,-0.01678,2e-05,2.32594]
[1777630898387,37.57,77311.16,117.8,-0.01661,2e-05,2.30645]
[1777630903423,37.59,77311.69,117.8,-0.01664,2e-05,2.31041]
[1777630908458,37.61,77324.54,117.8,-0.01644,2e-05,2.28616]
[1777630911586,37.66,77329.71,117.8,-0.01644,2e-05,2.2862]
[1777630911589,37.66,77329.71,117.8,-0.01644,2e-05,2.2862]
[1777630912486,37.65,77330.53,117.8,-0.01642,2e-05,2.28401]
[1777630918465,37.63,77329.61,117.8,-0.01638,2e-05,2.27949]
[1777630918468,37.63,77329.61,117.8,-0.01638,2e-05,2.27949]
[1777630918482,37.63,77329.61,117.8,-0.01638,2e-05,2.27949]
[1777630922872,37.62,77329.11,117.8,-0.01636,2e-05,2.27653]
[1777630928598,37.61,77328.98,117.8,-0.01634,2e-05,2.27479]
[1777630930619,37.61,77329.69,118.4,-0.01632,2e-05,2.27288]
[1777630931944,37.61,77329.56,118.4,-0.01633,2e-05,2.27289]
[1777630932040,37.6,77329.45,118.4,-0.01632,2e-05,2.27256]
[1777630932586,37.6,77329.45,118.4,-0.01632,2e-05,2.27256]
[1777630932617,37.6,77329.45,118.4,-0.01632,2e-05,2.27256]
[1777630932622,37.6,77329.45,118.4,-0.01632,2e-05,2.27256]
[1777630933371,37.6,77329.45,118.4,-0.01632,2e-05,2.27256]
[1777630933472,37.61,77330.51,118.4,-0.01631,2e-05,2.27056]
[1777630938668,37.6,77330.96,118.4,-0.01628,2e-05,2.26811]
[1777630943703,37.59,77330.88,118.4,-0.01627,2e-05,2.26688]
[1777630948738,37.59,77328.75,118.4,-0.0163,2e-05,2.27031]
[1777630953773,37.58,77330.45,118.4,-0.01624,2e-05,2.26272]
[1777630958808,37.58,77331.41,118.4,-0.01621,2e-05,2.25914]
[1777630964849,37.57,77334.04,118.4,-0.01615,2e-05,2.2513]
[1777630969885,37.57,77336.91,118.4,-0.01608,2e-05,2.2435]
[1777630972016,37.57,77336.91,118.4,-0.01608,2e-05,2.2435]
[1777630977942,37.56,77336.77,118.4,-0.01607,2e-05,2.2418]
[1777630982976,37.56,77333.44,118.4,-0.01612,2e-05,2.24808]
[1777630988011,37.55,77337.45,118.4,-0.01603,2e-05,2.23772]
[1777630989057,37.55,77337.45,118.4,-0.01603,2e-05,2.23772]
[1777630995066,37.54,77335.9,118.4,-0.01605,2e-05,2.23951]
[1777631000101,37.54,77334.45,118.4,-0.01606,2e-05,2.24154]
[1777631005136,37.54,77333.87,118.4,-0.01607,2e-05,2.24162]
[1777631010171,37.53,77334.07,118.4,-0.01605,2e-05,2.23994]
[1777631014605,37.53,77347.39,118.4,-0.01577,2e-05,2.20677]
[1777631015206,37.53,77371.35,118.4,-0.01533,2e-05,2.1535]
[1777631018227,37.52,77389.85,118.4,-0.01498,2e-05,2.11259]
[1777631020892,37.52,77396.19,118.4,-0.01487,2e-05,2.09891]
[1777631026290,37.52,77400.86,118.4,-0.01479,2e-05,2.08899]
[1777631031317,37.53,77403.58,118.4,-0.01475,2e-05,2.08459]
[1777631036353,37.53,77405.4,118.4,-0.01472,2e-05,2.08152]
[1777631041388,37.53,77405.37,118.4,-0.01473,2e-05,2.08177]
[1777631047430,37.54,77406.28,118.4,-0.01472,2e-05,2.08083]
[1777631052465,37.54,77403.22,118.4,-0.01478,2e-05,2.08829]
[1777631057500,37.55,77399.37,118.4,-0.01486,2e-05,2.09775]
[1777631062535,37.55,77394.88,118.4,-0.01494,2e-05,2.10761]
[1777631068577,37.55,77394.31,118.4,-0.01495,2e-05,2.10882]
[1777631073612,37.55,77393.19,118.4,-0.01496,2e-05,2.10904]
[1777631079654,37.55,77392.58,118.4,-0.01497,2e-05,2.11035]
[1777631084688,37.55,77392.31,118.4,-0.01497,2e-05,2.11094]
[1777631089723,37.55,77392.45,118.4,-0.01497,2e-05,2.11064]
[1777631094759,37.55,77391.15,118.4,-0.01499,2e-05,2.11345]
[1777631099794,37.55,77388.28,118.4,-0.01505,2e-05,2.11965]
[1777631102817,37.55,77374.0,118.4,-0.01531,2e-05,2.15066]
[1777631107852,37.54,77363.36,118.4,-0.0155,2e-05,2.17371]
[1777631112887,37.54,77370.69,118.4,-0.01536,2e-05,2.15706]
[1777631117922,37.54,77376.04,118.4,-0.01526,2e-05,2.145]
[1777631123964,37.54,77376.53,118.4,-0.01525,2e-05,2.14361]
[1777631128999,37.54,77374.4,118.4,-0.01528,2e-05,2.14798]
[1777631134035,37.54,77371.15,118.4,-0.01532,2e-05,2.15252]
[1777631139070,37.54,77370.01,118.4,-0.01534,2e-05,2.15465]
[1777631144105,37.53,77369.63,118.4,-0.01535,2e-05,2.15511]
[1777631149139,37.53,77364.65,118.4,-0.01544,2e-05,2.16565]
[1777631154175,37.53,77361.38,118.4,-0.01549,2e-05,2.17238]
[1777631159210,37.53,77363.68,118.4,-0.01545,2e-05,2.16682]
[1777631164245,37.53,77365.22,118.4,-0.01541,2e-05,2.16303]
[1777631169680,37.53,77365.45,118.4,-0.01541,2e-05,2.1623]
[1777631169725,37.53,77365.45,118.4,-0.01541,2e-05,2.1623]
[1777631169897,37.53,77364.88,118.4,-0.01542,2e-05,2.1634]
[1777631169902,37.53,77364.88,118.4,-0.01542,2e-05,2.1634]
[1777631169781,37.53,77364.88,118.4,-0.01542,2e-05,2.1634]
[1777631171294,37.53,77365.28,118.4,-0.01541,2e-05,2.16305]
[1777631176329,37.53,77361.7,118.4,-0.01548,2e-05,2.17054]
[1777631181364,37.53,77358.77,118.4,-0.01553,2e-05,2.17659]
[1777631186399,37.52,77356.31,118.4,-0.01557,2e-05,2.18154]
[1777631191720,37.52,77351.41,118.4,-0.01566,2e-05,2.19201]
[1777631197476,37.52,77348.05,118.4,-0.0157,2e-05,2.19636]
[1777631202511,37.52,77352.71,118.4,-0.0156,2e-05,2.18532]
[1777631207546,37.51,77358.02,118.4,-0.0155,2e-05,2.173]
[1777631212582,37.51,77348.39,118.4,-0.01568,2e-05,2.19386]
[1777631217618,37.51,77346.69,118.4,-0.0157,2e-05,2.19702]
[1777631218485,37.51,77346.69,118.4,-0.0157,2e-05,2.19702]
[1777631219031,37.51,77346.92,118.4,-0.0157,2e-05,2.19638]
[1777631222942,37.51,77346.14,118.4,-0.01571,2e-05,2.1976]
[1777631223468,37.51,77346.14,118.4,-0.01571,2e-05,2.1976]
[1777631229702,37.5,77344.87,118.4,-0.01572,2e-05,2.19948]
[1777631235744,37.5,77344.63,118.4,-0.01572,2e-05,2.1992]
[1777631240779,37.5,77344.51,118.4,-0.01572,2e-05,2.1988]
[1777631245814,37.5,77343.89,118.4,-0.01573,2e-05,2.19951]
[1777631250848,37.49,77343.46,118.4,-0.01573,2e-05,2.1998]
[1777631255884,37.49,77343.03,118.4,-0.01571,2e-05,2.19785]
[1777631260919,37.49,77338.3,118.4,-0.0158,2e-05,2.20773]
[1777631266961,37.48,77334.56,118.4,-0.01586,2e-05,2.21516]
[1777631272141,37.48,77331.16,118.4,-0.01592,2e-05,2.2221]
[1777631278038,37.48,77335.06,118.4,-0.01584,2e-05,2.21203]
[1777631283073,37.47,77335.82,118.4,-0.01581,2e-05,2.20947]
[1777631287813,37.47,77335.79,118.4,-0.01581,2e-05,2.20904]
[1777631296164,37.47,77336.88,118.4,-0.01578,2e-05,2.20496]
[1777631301199,37.46,77336.57,118.4,-0.01577,2e-05,2.20463]
[1777631306234,37.46,77336.6,118.4,-0.01577,2e-05,2.20371]
[1777631311268,37.46,77336.3,118.4,-0.01575,2e-05,2.20129]
[1777631316304,37.45,77336.25,118.4,-0.01574,2e-05,2.20057]
[1777631321339,37.45,77336.7,118.4,-0.01573,2e-05,2.19874]
[1777631326373,37.45,77335.77,118.4,-0.01574,2e-05,2.2]
[1777631331409,37.44,77335.07,118.4,-0.01574,2e-05,2.20072]
[1777631336509,37.44,77332.93,118.4,-0.01578,2e-05,2.20466]
[1777631341543,37.44,77331.36,118.4,-0.0158,2e-05,2.20728]
[1777631346579,37.43,77334.35,118.4,-0.01574,2e-05,2.19972]
[1777631351614,37.43,77334.3,118.4,-0.01573,2e-05,2.19901]
[1777631356649,37.43,77335.18,118.4,-0.01571,2e-05,2.19624]
[1777631361684,37.42,77334.8,118.4,-0.01571,2e-05,2.19629]
[1777631366719,37.42,77333.69,118.4,-0.01572,2e-05,2.19797]
[1777631371754,37.42,77334.72,118.4,-0.01568,2e-05,2.19262]
[1777631376789,37.42,77334.69,118.4,-0.01567,2e-05,2.19193]
[1777631381824,37.41,77334.88,118.4,-0.01566,2e-05,2.19075]
[1777631386859,37.41,77334.03,118.4,-0.01567,2e-05,2.1919]
[1777631391893,37.41,77334.62,118.4,-0.01566,2e-05,2.18983]
[1777631397938,37.4,77335.63,118.4,-0.01563,2e-05,2.1867]
[1777631402973,37.4,77334.94,118.4,-0.01564,2e-05,2.18753]
[1777631408013,37.4,77325.39,118.4,-0.01581,2e-05,2.20812]
[1777631413047,37.4,77325.84,118.4,-0.0158,2e-05,2.20623]
[1777631418082,37.39,77324.66,118.4,-0.01581,2e-05,2.20802]
[1777631423117,37.39,77322.81,118.4,-0.01584,2e-05,2.21129]
[1777631428153,37.39,77322.34,118.4,-0.01584,2e-05,2.21144]
[1777631433166,37.38,77322.03,118.4,-0.01582,2e-05,2.20916]
[1777631438223,37.38,77330.25,118.4,-0.01566,2e-05,2.18967]
[1777631443258,37.38,77330.48,118.4,-0.01565,2e-05,2.18841]
[1777631448293,37.37,77330.67,118.4,-0.01564,2e-05,2.18725]
[1777631453327,37.37,77335.82,118.4,-0.01554,2e-05,2.17508]
[1777631458364,37.37,77337.02,118.4,-0.01551,2e-05,2.17167]
[1777631463399,37.37,77346.04,118.4,-0.01534,2e-05,2.15115]
[1777631468434,37.36,77346.83,118.4,-0.01532,2e-05,2.14903]
[1777631473469,37.36,77346.89,118.4,-0.01531,2e-05,2.14853]
[1777631478504,37.36,77347.98,118.4,-0.01529,2e-05,2.14578]
[1777631483539,37.36,77347.78,118.4,-0.01529,2e-05,2.1459]
[1777631488574,37.36,77347.86,118.4,-0.01529,2e-05,2.14541]
[1777631494616,37.36,77347.81,118.4,-0.01527,2e-05,2.14296]
[1777631499651,37.36,77347.6,118.4,-0.01527,2e-05,2.14315]
[1777631504689,37.36,77347.05,118.4,-0.01528,2e-05,2.1441]
[1777631509725,37.35,77346.0,118.4,-0.0153,2e-05,2.14613]
[1777631514760,37.35,77346.28,118.4,-0.01529,2e-05,2.14523]
[1777631519088,37.35,77346.23,118.4,-0.01529,2e-05,2.14516]
[1777631519588,37.35,77346.26,118.4,-0.01529,2e-05,2.14503]
[1777631523482,37.35,77346.18,118.4,-0.01529,2e-05,2.14497]
[1777631523524,37.35,77346.18,118.4,-0.01529,2e-05,2.14497]
[1777631530872,37.35,77346.05,118.4,-0.01529,2e-05,2.14478]
[1777631534900,37.35,77330.56,118.4,-0.01557,2e-05,2.17881]
[1777631539935,37.35,77327.96,118.4,-0.01562,2e-05,2.18398]
[1777631544970,37.34,77319.77,118.4,-0.01577,2e-05,2.20163]
[1777631550011,37.34,77311.13,118.4,-0.01592,2e-05,2.22016]
[1777631555040,37.34,77310.91,118.4,-0.0159,2e-05,2.2174]
[1777631560075,37.33,77313.45,118.4,-0.01585,2e-05,2.21069]
[1777631565110,37.33,77313.93,118.4,-0.01583,2e-05,2.2087]
[1777631570145,37.33,77312.76,118.4,-0.01584,2e-05,2.21043]
[1777631575180,37.32,77312.02,118.4,-0.01585,2e-05,2.21117]
[1777631580215,37.32,77311.91,118.4,-0.01584,2e-05,2.21048]
[1777631586257,37.32,77311.88,118.4,-0.01584,2e-05,2.20945]
[1777631591292,37.31,77311.91,118.4,-0.01583,2e-05,2.20846]
[1777631596327,37.31,77313.66,118.4,-0.01579,2e-05,2.20363]
[1777631601362,37.31,77313.74,118.4,-0.01578,2e-05,2.2026]
[1777631606397,37.3,77312.42,118.4,-0.0158,2e-05,2.20472]
[1777631611432,37.3,77312.47,118.4,-0.01577,2e-05,2.20149]
[1777631616467,37.3,77300.34,118.4,-0.016,2e-05,2.22801]
[1777631621502,37.29,77300.14,118.4,-0.01599,2e-05,2.22739]
[1777631627544,37.29,77299.62,118.4,-0.01599,2e-05,2.22712]
[1777631632579,37.28,77298.66,118.4,-0.016,2e-05,2.22826]
[1777631637614,37.28,77297.95,118.4,-0.01601,2e-05,2.22886]
[1777631642649,37.28,77295.18,118.4,-0.01605,2e-05,2.23415]
[1777631647684,37.27,77289.65,118.4,-0.01615,2e-05,2.24567]
[1777631652719,37.27,77293.23,118.4,-0.01607,2e-05,2.23641]
[1777631657754,37.26,77298.58,118.4,-0.01596,2e-05,2.22323]
[1777631660185,37.26,77298.96,118.4,-0.01595,2e-05,2.22218]
[1777631668831,37.26,77299.21,118.4,-0.01593,2e-05,2.21984]
[1777631673866,37.25,77298.6,118.4,-0.01592,2e-05,2.21809]
[1777631679851,37.25,77298.22,118.4,-0.01592,2e-05,2.21807]
[1777631686155,37.25,77298.84,118.4,-0.0159,2e-05,2.21562]
[1777631694798,37.24,77298.21,118.4,-0.0159,2e-05,2.21601]
[1777631702063,37.24,77298.91,118.4,-0.01587,2e-05,2.21254]
[1777631707098,37.23,77299.03,118.4,-0.01586,2e-05,2.21143]
[1777631713785,37.23,77298.83,118.4,-0.01586,2e-05,2.21121]
[1777631722700,37.23,77298.66,118.4,-0.01585,2e-05,2.21044]
[1777631732006,37.22,77298.42,118.4,-0.01585,2e-05,2.20967]
[1777631733512,37.22,77298.42,118.4,-0.01582,2e-05,2.20644]
[1777631736068,37.22,77296.91,118.4,-0.01585,2e-05,2.20938]
[1777631740171,37.21,77293.65,118.4,-0.01591,2e-05,2.21608]
[1777631745364,37.21,77293.74,118.4,-0.0159,2e-05,2.21486]
[1777631750399,37.21,77293.97,118.4,-0.01588,2e-05,2.21353]
[1777631756440,37.2,77293.84,118.4,-0.01588,2e-05,2.21289]
[1777631761476,37.2,77294.52,118.4,-0.01586,2e-05,2.21059]
[1777631766511,37.2,77293.79,118.4,-0.01587,2e-05,2.21151]
[1777631771546,37.19,77294.37,118.4,-0.01585,2e-05,2.20947]
[1777631776581,37.19,77294.09,118.4,-0.01585,2e-05,2.20941]
[1777631781616,37.19,77293.52,118.4,-0.01586,2e-05,2.21001]
[1777631786651,37.19,77293.22,118.4,-0.01586,2e-05,2.21]
[1777631791686,37.18,77293.19,118.4,-0.01583,2e-05,2.20701]
[1777631796721,37.18,77293.34,118.4,-0.01583,2e-05,2.20602]
[1777631801756,37.18,77293.14,118.4,-0.01582,2e-05,2.20584]
[1777631807798,37.18,77294.54,118.4,-0.01579,2e-05,2.20194]
[1777631812833,37.17,77298.8,118.4,-0.0157,2e-05,2.19175]
[1777631817868,37.17,77298.43,118.4,-0.01571,2e-05,2.19209]
[1777631819601,37.17,77295.73,118.4,-0.01576,2e-05,2.19807]
[1777631819669,37.17,77295.73,118.4,-0.01576,2e-05,2.19807]
[1777631823551,37.17,77295.84,118.4,-0.01575,2e-05,2.19738]
[1777631823567,37.17,77295.84,118.4,-0.01575,2e-05,2.19738]
[1777631828945,37.17,77296.34,118.4,-0.01574,2e-05,2.19559]
[1777631833980,37.17,77295.43,118.4,-0.01575,2e-05,2.19709]
[1777631839015,37.16,77292.85,118.4,-0.01579,2e-05,2.20235]
[1777631842253,37.16,77279.06,118.4,-0.01606,2e-05,2.23334]
[1777631848081,37.16,77275.22,118.4,-0.01612,2e-05,2.24105]
[1777631854064,37.16,77275.06,118.4,-0.0161,2e-05,2.23842]
[1777631860165,37.15,77276.0,118.4,-0.01607,2e-05,2.23486]
[1777631866206,37.15,77275.97,118.4,-0.01607,2e-05,2.23386]
[1777631871242,37.14,77274.23,118.4,-0.01609,2e-05,2.23692]
[1777631876285,37.14,77272.5,118.4,-0.01612,2e-05,2.24014]
[1777631881317,37.14,77272.71,118.4,-0.01611,2e-05,2.23875]
[1777631887354,37.13,77272.52,118.4,-0.0161,2e-05,2.23796]
[1777631892389,37.13,77272.0,118.4,-0.0161,2e-05,2.23829]
[1777631897424,37.13,77271.68,118.4,-0.0161,2e-05,2.23817]
[1777631902459,37.12,77268.63,118.4,-0.01616,2e-05,2.2443]
[1777631907493,37.12,77268.39,118.4,-0.01615,2e-05,2.24395]
[1777631912529,37.12,77267.26,118.4,-0.01615,2e-05,2.24336]
[1777631917564,37.11,77267.86,118.4,-0.01613,2e-05,2.24109]
[1777631922599,37.11,77267.83,118.4,-0.01613,2e-05,2.24028]
[1777631927634,37.11,77265.56,118.4,-0.01616,2e-05,2.24459]
[1777631932669,37.1,77265.51,118.4,-0.01616,2e-05,2.24381]
[1777631937704,37.1,77266.03,118.4,-0.01614,2e-05,2.24172]
[1777631942739,37.1,77266.02,118.4,-0.01613,2e-05,2.24086]
[1777631947773,37.09,77265.77,118.4,-0.01613,2e-05,2.24055]
[1777631952809,37.09,77266.88,118.4,-0.0161,2e-05,2.23712]
[1777631957844,37.09,77264.04,118.4,-0.01615,2e-05,2.24275]
[1777631962879,37.08,77264.82,118.4,-0.01612,2e-05,2.23988]
[1777631967914,37.08,77260.31,118.4,-0.0162,2e-05,2.24931]
[1777631972949,37.08,77256.35,118.4,-0.01626,2e-05,2.25516]
[1777631978992,37.07,77255.94,118.4,-0.01625,2e-05,2.25488]
[1777631984027,37.07,77250.41,118.4,-0.01635,2e-05,2.26663]
[1777631989062,37.06,77249.23,118.4,-0.01637,2e-05,2.26818]
[1777631994097,37.06,77239.54,118.4,-0.01655,2e-05,2.28943]
[1777631999132,37.05,77238.99,118.4,-0.01655,2e-05,2.28931]
[1777632004167,37.05,77232.52,118.4,-0.01667,2e-05,2.30303]
[1777632009202,37.04,77240.67,118.4,-0.01649,2e-05,2.28255]
[1777632014238,37.04,77239.81,118.4,-0.0165,2e-05,2.28332]
[1777632019273,37.03,77239.18,118.4,-0.0165,2e-05,2.28358]
[1777632024308,37.03,77239.42,118.4,-0.01649,2e-05,2.28183]
[1777632029343,37.03,77239.22,118.4,-0.01648,2e-05,2.2811]
[1777632034379,37.02,77239.2,118.4,-0.01645,2e-05,2.27766]
[1777632039413,37.02,77239.16,118.4,-0.01645,2e-05,2.27658]
[1777632044449,37.01,77239.46,118.4,-0.01643,2e-05,2.27471]
[1777632049484,37.01,77239.73,118.4,-0.01641,2e-05,2.27292]
[1777632056533,37.0,77240.03,118.4,-0.01639,2e-05,2.27061]
[1777632061568,37.0,77239.88,118.4,-0.01639,2e-05,2.26981]
[1777632069117,37.0,77239.74,118.4,-0.01638,2e-05,2.26923]
[1777632070165,36.99,77239.74,118.4,-0.01638,2e-05,2.26832]
[1777632070169,36.99,77239.74,118.4,-0.01638,2e-05,2.26832]
[1777632070256,36.99,77239.74,118.4,-0.01638,2e-05,2.26832]
[1777632070351,36.99,77239.74,118.4,-0.01637,2e-05,2.26809]
[1777632070785,36.99,77239.74,118.4,-0.01637,2e-05,2.26809]
[1777632071638,36.99,77239.77,118.4,-0.01637,2e-05,2.26779]
[1777632072158,36.99,77239.77,118.4,-0.01637,2e-05,2.26779]
[1777632078339,36.99,77239.75,118.4,-0.01636,2e-05,2.26672]
[1777632078341,36.99,77239.75,118.4,-0.01636,2e-05,2.26672]
[1777632078440,36.99,77239.75,118.4,-0.01636,2e-05,2.26627]
[1777632078950,36.99,77239.75,118.4,-0.01636,2e-05,2.26627]
[1777632080329,36.99,77239.75,118.4,-0.01636,2e-05,2.26675]
[1777632080404,36.99,77239.75,118.4,-0.01636,2e-05,2.26675]
[1777632080431,36.99,77239.75,118.4,-0.01637,2e-05,2.26723]
[1777632082343,36.99,77239.78,118.4,-0.01637,2e-05,2.26716]
[1777632082346,36.99,77239.78,118.4,-0.01637,2e-05,2.26716]
[1777632082445,36.99,77239.78,118.4,-0.01636,2e-05,2.26671]
[1777632082975,36.99,77239.78,118.4,-0.01636,2e-05,2.26671]
[1777632083073,36.99,77239.77,118.4,-0.01637,2e-05,2.26721]
[1777632086816,36.99,77239.76,118.4,-0.01636,2e-05,2.26678]
[1777632086819,36.99,77239.76,118.4,-0.01636,2e-05,2.26678]
[1777632086917,36.99,77239.76,118.4,-0.01636,2e-05,2.26655]
[1777632088808,36.99,77239.72,118.4,-0.01637,2e-05,2.26713]
[1777632088813,36.99,77239.72,118.4,-0.01637,2e-05,2.26713]
[1777632089265,36.99,77239.72,118.4,-0.01637,2e-05,2.26738]
[1777632095580,36.99,77239.75,118.4,-0.01635,2e-05,2.26456]
[1777632095679,36.98,77239.75,118.4,-0.01634,2e-05,2.26367]
[1777632096096,36.98,77239.75,118.4,-0.01634,2e-05,2.26367]
[1777632096197,36.99,77239.36,118.4,-0.01635,2e-05,2.26506]
[1777632096742,36.99,77239.36,118.4,-0.01635,2e-05,2.26506]
[1777632096813,36.99,77237.86,118.4,-0.01638,2e-05,2.26855]
[1777632097888,36.99,77237.86,118.4,-0.01638,2e-05,2.26855]
[1777632097927,36.99,77237.79,118.4,-0.01639,2e-05,2.26918]
[1777632103862,36.99,77240.2,118.4,-0.01633,2e-05,2.26294]
[1777632109904,36.98,77240.07,118.4,-0.01632,2e-05,2.26192]
[1777632114939,36.98,77241.59,118.4,-0.01629,2e-05,2.25731]
[1777632119693,36.97,77245.77,118.4,-0.0162,2e-05,2.24702]
[1777632120225,36.97,77245.14,118.4,-0.01621,2e-05,2.24828]
[1777632123614,36.97,77245.08,118.4,-0.01621,2e-05,2.24802]
[1777632124123,36.97,77245.43,118.4,-0.01619,2e-05,2.24663]
[1777632130044,36.97,77244.68,118.4,-0.0162,2e-05,2.24719]
[1777632135079,36.96,77245.0,118.4,-0.01618,2e-05,2.24527]
[1777632140113,36.96,77245.16,118.4,-0.01617,2e-05,2.24393]
[1777632145149,36.95,77245.32,118.4,-0.01616,2e-05,2.2426]
[1777632150184,36.95,77244.84,118.4,-0.01616,2e-05,2.24276]
[1777632155220,36.95,77244.24,118.4,-0.01615,2e-05,2.24091]
[1777632164283,36.94,77244.15,118.4,-0.01614,2e-05,2.23938]
[1777632169318,36.94,77243.84,118.4,-0.01614,2e-05,2.23912]
[1777632174353,36.93,77240.61,118.4,-0.01619,2e-05,2.24558]
[1777632179388,36.93,77239.52,118.4,-0.0162,2e-05,2.24706]
[1777632184423,36.93,77239.43,118.4,-0.0162,2e-05,2.24623]
[1777632185436,36.93,77239.43,118.4,-0.0162,2e-05,2.24623]
[1777632185438,36.93,77239.88,118.4,-0.01619,2e-05,2.24499]
[1777632191472,36.94,77239.8,118.4,-0.01621,2e-05,2.24818]
[1777632192233,36.94,77239.8,118.4,-0.01621,2e-05,2.24818]
[1777632193462,36.94,77239.8,118.4,-0.01622,2e-05,2.24867]
[1777632200535,36.95,77239.93,118.4,-0.01625,2e-05,2.25234]
[1777632204338,36.95,77239.93,118.4,-0.01625,2e-05,2.25234]
[1777632204436,36.96,77239.93,118.4,-0.01626,2e-05,2.25431]
[1777632209712,36.96,77240.27,118.4,-0.01625,2e-05,2.25268]
[1777632209715,36.96,77240.27,118.4,-0.01625,2e-05,2.25268]
[1777632210392,36.96,77240.25,118.4,-0.01625,2e-05,2.25252]
[1777632210897,36.96,77240.05,118.4,-0.01626,2e-05,2.25348]
[1777632211612,36.96,77240.13,118.4,-0.01624,2e-05,2.25151]
[1777632213931,36.96,77241.84,118.4,-0.01622,2e-05,2.24855]
[1777632213934,36.96,77241.84,118.4,-0.01622,2e-05,2.24855]
[1777632214633,36.96,77242.03,118.4,-0.01621,2e-05,2.24791]
[1777632219667,36.96,77240.7,118.4,-0.01623,2e-05,2.24999]
[1777632226717,36.95,77239.76,118.4,-0.01624,2e-05,2.25075]
[1777632231752,36.95,77236.61,118.4,-0.01629,2e-05,2.25702]
[1777632236788,36.95,77236.97,118.4,-0.01628,2e-05,2.25512]
[1777632242829,36.94,77235.73,118.4,-0.01629,2e-05,2.25672]
[1777632247865,36.94,77235.26,118.4,-0.01629,2e-05,2.25672]
[1777632250218,36.94,77235.43,118.4,-0.01628,2e-05,2.2561]
[1777632250221,36.94,77235.43,118.4,-0.01628,2e-05,2.2561]
[1777632250319,36.94,77235.53,118.4,-0.01628,2e-05,2.25543]
[1777632257803,36.94,77235.53,118.4,-0.01628,2e-05,2.25543]
[1777632257847,36.95,77237.16,118.4,-0.01627,2e-05,2.25502]
[1777632260036,36.95,77238.27,118.4,-0.01625,2e-05,2.25223]
[1777632260134,36.95,77238.14,118.4,-0.01625,2e-05,2.25231]
[1777632261722,36.95,77238.14,118.4,-0.01625,2e-05,2.25231]
[1777632261823,36.95,77238.57,118.4,-0.01625,2e-05,2.25159]
[1777632261938,36.95,77238.57,118.4,-0.01625,2e-05,2.25159]
[1777632262409,36.95,77238.57,118.4,-0.01625,2e-05,2.25159]
[1777632262506,36.95,77238.55,118.4,-0.01624,2e-05,2.25142]
[1777632268006,36.95,77240.26,118.4,-0.01623,2e-05,2.24987]
[1777632270433,36.96,77240.67,118.4,-0.01623,2e-05,2.24941]
[1777632270531,36.96,77240.12,118.4,-0.01625,2e-05,2.25165]
[1777632271147,36.96,77240.12,118.4,-0.01625,2e-05,2.25165]
[1777632271153,36.96,77240.12,118.4,-0.01625,2e-05,2.25165]
[1777632271734,36.96,77240.12,118.4,-0.01625,2e-05,2.25165]
[1777632272257,36.96,77240.25,118.4,-0.01623,2e-05,2.24884]
[1777632273131,36.96,77239.88,118.4,-0.01623,2e-05,2.24948]
[1777632273229,36.96,77239.51,118.4,-0.01624,2e-05,2.25012]
[1777632279082,36.97,77238.83,118.4,-0.01627,2e-05,2.25409]
[1777632282911,36.97,77229.73,118.4,-0.01646,2e-05,2.2767]
[1777632282914,36.97,77229.73,118.4,-0.01646,2e-05,2.2767]
[1777632283666,36.97,77229.73,118.4,-0.01646,2e-05,2.2767]
[1777632284356,36.97,77229.9,118.4,-0.01646,2e-05,2.27648]
[1777632284640,36.97,77229.9,118.4,-0.01646,2e-05,2.27648]
[1777632284679,36.97,77229.34,118.4,-0.01648,2e-05,2.27822]
[1777632290159,36.97,77229.86,118.4,-0.01645,2e-05,2.27568]
[1777632295194,36.96,77230.22,118.4,-0.01644,2e-05,2.27357]
[1777632300229,36.96,77231.26,118.4,-0.01641,2e-05,2.26993]
[1777632305264,36.96,77232.53,118.4,-0.01637,2e-05,2.26559]
[1777632311306,36.95,77232.75,118.4,-0.01635,2e-05,2.26371]
[1777632316341,36.95,77232.29,118.4,-0.01635,2e-05,2.26365]
[1777632321376,36.94,77232.74,118.4,-0.01633,2e-05,2.26148]
[1777632326411,36.94,77231.36,118.4,-0.01635,2e-05,2.26357]
[1777632327712,36.94,77231.36,118.4,-0.01635,2e-05,2.26357]
[1777632327780,36.94,77232.2,118.4,-0.01633,2e-05,2.26139]
[1777632333462,36.95,77234.07,118.4,-0.0163,2e-05,2.25763]
[1777632334880,36.95,77234.07,118.4,-0.0163,2e-05,2.25763]
[1777632334929,36.95,77235.6,118.4,-0.01628,2e-05,2.25456]
[1777632340511,36.94,77236.53,118.4,-0.01625,2e-05,2.25115]
[1777632345546,36.94,77236.63,118.4,-0.01624,2e-05,2.24991]
[1777632350584,36.94,77234.52,118.4,-0.01627,2e-05,2.25381]
[1777632351804,36.94,77234.52,118.4,-0.01627,2e-05,2.25381]
[1777632351815,36.94,77234.52,118.4,-0.01627,2e-05,2.25381]
[1777632351905,36.94,77234.62,118.4,-0.01627,2e-05,2.25337]
[1777632357633,36.95,77233.99,118.4,-0.01631,2e-05,2.25782]
[1777632359797,36.95,77233.99,118.4,-0.01631,2e-05,2.25782]
[1777632359802,36.95,77233.99,118.4,-0.01631,2e-05,2.25782]
[1777632359850,36.95,77234.47,118.4,-0.0163,2e-05,2.25769]
[1777632363941,36.95,77234.29,118.4,-0.01631,2e-05,2.2579]
[1777632364258,36.95,77234.39,118.4,-0.0163,2e-05,2.25705]
[1777632369719,36.94,77245.57,118.4,-0.01607,2e-05,2.2301]
[1777632374754,36.94,77247.62,118.4,-0.01602,2e-05,2.22458]
[1777632375529,36.94,77247.62,118.4,-0.01602,2e-05,2.22458]
[1777632375704,36.94,77247.62,118.4,-0.01602,2e-05,2.22458]
[1777632376125,36.94,77247.9,118.4,-0.01602,2e-05,2.22377]
[1777632376715,36.94,77247.9,118.4,-0.01602,2e-05,2.22377]
[1777632376718,36.94,77247.9,118.4,-0.01602,2e-05,2.22377]
[1777632376755,36.94,77247.9,118.4,-0.01601,2e-05,2.22361]
[1777632381803,36.95,77247.16,118.4,-0.01605,2e-05,2.22793]
[1777632386837,36.96,77245.5,118.4,-0.0161,2e-05,2.23431]
[1777632389487,36.96,77238.03,118.4,-0.01626,2e-05,2.25254]
[1777632394894,36.97,77234.97,118.4,-0.01633,2e-05,2.26011]
[1777632399929,36.98,77235.46,118.4,-0.01634,2e-05,2.26122]
[1777632404964,36.99,77236.34,118.4,-0.01634,2e-05,2.26141]
[1777632406530,36.99,77236.41,118.4,-0.01634,2e-05,2.26169]
[1777632412020,37.0,77237.03,118.4,-0.01635,2e-05,2.26289]
[1777632417055,37.01,77236.75,118.4,-0.01638,2e-05,2.26572]
[1777632422321,37.01,77237.1,118.4,-0.01638,2e-05,2.26664]
[1777632428132,37.02,77237.5,118.4,-0.0164,2e-05,2.26871]
[1777632433168,37.03,77237.48,118.4,-0.01642,2e-05,2.27088]
[1777632438202,37.04,77236.78,118.4,-0.01645,2e-05,2.27462]
[1777632443237,37.05,77236.25,118.4,-0.01648,2e-05,2.27793]
[1777632449279,37.06,77235.78,118.4,-0.01651,2e-05,2.28148]
[1777632456328,37.07,77236.0,118.4,-0.01651,2e-05,2.28151]
[1777632461363,37.07,77237.44,118.4,-0.0165,2e-05,2.28019]
[1777632466398,37.08,77237.63,118.4,-0.01652,2e-05,2.28224]
[1777632471432,37.09,77237.84,118.4,-0.01653,2e-05,2.28381]
[1777632478482,37.1,77237.45,118.4,-0.01656,2e-05,2.28759]
[1777632483517,37.11,77236.34,118.4,-0.0166,2e-05,2.29222]
[1777632488551,37.12,77236.86,118.4,-0.01661,2e-05,2.293]
[1777632493587,37.12,77237.08,118.4,-0.01662,2e-05,2.29446]
[1777632494868,37.12,77237.08,118.4,-0.01662,2e-05,2.29446]
[1777632496023,37.12,77237.08,118.4,-0.01662,2e-05,2.29485]
[1777632505671,37.14,77237.24,118.4,-0.01666,2e-05,2.29871]
[1777632508959,37.14,77237.18,118.4,-0.01666,2e-05,2.29923]
[1777632509060,37.14,77238.11,118.4,-0.01665,2e-05,2.2978]
[1777632514735,37.15,77240.0,118.4,-0.01662,2e-05,2.29369]
[1777632515742,37.15,77255.09,118.4,-0.01632,2e-05,2.25904]
[1777632520779,37.16,77259.71,118.4,-0.01625,2e-05,2.25096]
[1777632525810,37.17,77259.72,118.4,-0.01627,2e-05,2.25302]
[1777632531060,37.18,77260.19,118.4,-0.01628,2e-05,2.25454]
[1777632536065,37.19,77260.23,118.4,-0.01631,2e-05,2.25757]
[1777632541218,37.2,77250.98,118.4,-0.01651,2e-05,2.2815]
[1777632546473,37.21,77251.62,118.4,-0.01652,2e-05,2.28243]
[1777632551726,37.22,77251.12,118.4,-0.01655,2e-05,2.28601]
[1777632556980,37.23,77251.04,118.4,-0.01657,2e-05,2.2886]
[1777632562069,37.24,77251.29,118.4,-0.01659,2e-05,2.2909]
[1777632567137,37.25,77250.84,118.4,-0.01662,2e-05,2.29386]
[1777632572140,37.26,77249.84,118.4,-0.01664,2e-05,2.29672]
[1777632577178,37.26,77249.5,118.4,-0.01667,2e-05,2.29986]
[1777632582198,37.27,77251.1,118.4,-0.01666,2e-05,2.29847]
[1777632587451,37.28,77251.83,118.4,-0.01666,2e-05,2.29912]
[1777632590667,37.29,77254.43,118.4,-0.01662,2e-05,2.29447]
[1777632590680,37.29,77256.01,118.4,-0.0166,2e-05,2.29127]
[1777632591380,37.29,77256.01,118.4,-0.0166,2e-05,2.29127]
[1777632591385,37.29,77256.13,118.4,-0.01659,2e-05,2.29099]
[1777632592969,37.29,77256.13,118.4,-0.01659,2e-05,2.29099]
[1777632592973,37.29,77256.13,118.4,-0.01659,2e-05,2.29099]
[1777632593071,37.29,77256.18,118.4,-0.01659,2e-05,2.29101]
[1777632598325,37.28,77257.5,118.4,-0.01656,2e-05,2.28652]
[1777632603360,37.28,77256.09,118.4,-0.01657,2e-05,2.2884]
[1777632608922,37.27,77256.67,118.4,-0.01655,2e-05,2.28592]
[1777632614437,37.27,77256.17,118.4,-0.01655,2e-05,2.28514]
[1777632616037,37.27,77256.17,118.4,-0.01655,2e-05,2.28514]
[1777632616651,37.27,77256.8,118.4,-0.01653,2e-05,2.28312]
[1777632617324,37.26,77256.77,118.4,-0.01653,2e-05,2.28291]
[1777632617867,37.26,77256.77,118.4,-0.01653,2e-05,2.28291]
[1777632617966,37.26,77256.74,118.4,-0.01652,2e-05,2.28271]
[1777632618608,37.26,77256.74,118.4,-0.01652,2e-05,2.28271]
[1777632619019,37.26,77256.74,118.4,-0.01652,2e-05,2.28271]
[1777632619120,37.27,77257.05,118.4,-0.01652,2e-05,2.28242]
[1777632619391,37.27,77257.05,118.4,-0.01652,2e-05,2.28242]
[1777632624507,37.26,77257.57,118.4,-0.0165,2e-05,2.27985]
[1777632629542,37.26,77256.71,118.4,-0.01651,2e-05,2.2805]
[1777632634577,37.25,77249.5,118.4,-0.01662,2e-05,2.29356]
[1777632639612,37.24,77249.15,118.4,-0.01661,2e-05,2.2926]
[1777632647669,37.24,77249.2,118.4,-0.01659,2e-05,2.29016]
[1777632652703,37.23,77249.54,118.4,-0.01657,2e-05,2.28793]
[1777632657739,37.22,77249.28,118.4,-0.01657,2e-05,2.28712]
[1777632663781,37.22,77248.97,118.4,-0.01656,2e-05,2.28615]
[1777632668816,37.21,77251.38,118.4,-0.0165,2e-05,2.27917]
[1777632673922,37.21,77250.26,118.4,-0.01651,2e-05,2.28045]
[1777632675781,37.21,77250.04,118.4,-0.01651,2e-05,2.28069]
[1777632675802,37.21,77250.04,118.4,-0.01651,2e-05,2.28069]
[1777632676129,37.21,77250.04,118.4,-0.01651,2e-05,2.28069]
[1777632676536,37.21,77250.19,118.4,-0.01651,2e-05,2.28007]
[1777632681978,37.2,77244.78,118.4,-0.0166,2e-05,2.29104]
[1777632687013,37.2,77245.5,118.4,-0.01658,2e-05,2.28795]
[1777632693055,37.19,77245.14,118.4,-0.01655,2e-05,2.28483]
[1777632698090,37.19,77245.12,118.4,-0.01654,2e-05,2.28353]
[1777632703125,37.18,77245.06,118.4,-0.01653,2e-05,2.28236]
[1777632708159,37.18,77244.93,118.4,-0.01652,2e-05,2.28136]
[1777632713195,37.17,77245.4,118.4,-0.0165,2e-05,2.279]
[1777632719237,37.17,77244.63,118.4,-0.01651,2e-05,2.27928]
[1777632724272,37.16,77239.04,118.4,-0.01661,2e-05,2.29097]
[1777632729307,37.16,77242.19,118.4,-0.01653,2e-05,2.2822]
[1777632734342,37.15,77242.68,118.4,-0.01651,2e-05,2.2797]
[1777632739376,37.15,77242.37,118.4,-0.0165,2e-05,2.27908]
[1777632744412,37.14,77242.51,118.4,-0.01649,2e-05,2.27743]
[1777632749447,37.14,77242.35,118.4,-0.01648,2e-05,2.27649]
[1777632754482,37.13,77242.37,118.4,-0.01646,2e-05,2.27284]
[1777632759517,37.13,77245.59,118.4,-0.01638,2e-05,2.26413]
[1777632764552,37.12,77245.74,118.4,-0.01637,2e-05,2.2626]
[1777632769587,37.12,77245.4,118.4,-0.01636,2e-05,2.26221]
[1777632774623,37.11,77245.45,118.4,-0.01635,2e-05,2.26091]
[1777632781672,37.11,77245.59,118.4,-0.01634,2e-05,2.25895]
[1777632789728,37.1,77245.84,118.4,-0.01632,2e-05,2.25652]
[1777632794528,37.1,77252.42,118.4,-0.01618,2e-05,2.24024]
[1777632799798,37.09,77252.23,118.4,-0.01617,2e-05,2.2395]
[1777632805840,37.09,77252.03,118.4,-0.01617,2e-05,2.23882]
[1777632810875,37.09,77252.16,118.4,-0.01616,2e-05,2.23756]
[1777632815910,37.08,77252.18,118.4,-0.01613,2e-05,2.23429]
[1777632820945,37.08,77257.01,118.4,-0.01603,2e-05,2.22229]
[1777632825979,37.08,77254.49,118.4,-0.01607,2e-05,2.22718]
[1777632831015,37.07,77253.46,118.4,-0.01608,2e-05,2.22862]
[1777632837057,37.07,77253.48,118.4,-0.01607,2e-05,2.22747]
[1777632843099,37.06,77254.34,118.4,-0.01605,2e-05,2.22444]
[1777632849141,37.06,77254.44,118.4,-0.01604,2e-05,2.22316]
[1777632854176,37.06,77255.57,118.4,-0.01601,2e-05,2.21971]
[1777632855547,37.06,77255.57,118.4,-0.01601,2e-05,2.21971]
[1777632856059,37.06,77255.57,118.4,-0.01601,2e-05,2.21971]
[1777632856191,37.06,77255.58,118.4,-0.01601,2e-05,2.22005]
[1777632857231,37.06,77255.58,118.4,-0.01601,2e-05,2.22005]
[1777632860649,37.07,77254.63,118.4,-0.01605,2e-05,2.22433]
[1777632866261,37.08,77255.32,118.4,-0.01606,2e-05,2.22587]
[1777632870099,37.08,77255.14,118.4,-0.01608,2e-05,2.22782]
[1777632870448,37.08,77255.12,118.4,-0.01608,2e-05,2.22838]
[1777632871769,37.08,77254.7,118.4,-0.01607,2e-05,2.22688]
[1777632877338,37.08,77254.58,118.4,-0.01606,2e-05,2.22606]
[1777632884387,37.08,77254.74,118.4,-0.01605,2e-05,2.22443]
[1777632889421,37.07,77255.02,118.4,-0.01604,2e-05,2.2229]
[1777632894457,37.07,77255.2,118.4,-0.01603,2e-05,2.22162]
[1777632899493,37.07,77255.19,118.4,-0.01602,2e-05,2.22078]
[1777632904528,37.06,77249.89,118.4,-0.01612,2e-05,2.23206]
[1777632909563,37.06,77246.68,118.4,-0.01617,2e-05,2.23843]
[1777632914598,37.06,77245.81,118.4,-0.01618,2e-05,2.2394]
[1777632919633,37.05,77245.54,118.4,-0.01618,2e-05,2.23898]
[1777632924668,37.05,77249.39,118.4,-0.01609,2e-05,2.22912]
[1777632929703,37.04,77248.4,118.4,-0.0161,2e-05,2.23041]
[1777632935745,37.04,77247.48,118.4,-0.01609,2e-05,2.22905]
[1777632941787,37.04,77247.62,118.4,-0.01608,2e-05,2.22755]
[1777632946822,37.03,77247.77,118.4,-0.01607,2e-05,2.22622]
[1777632951859,37.03,77247.5,118.4,-0.01607,2e-05,2.22587]
[1777632956894,37.02,77248.28,118.4,-0.01604,2e-05,2.22312]
[1777632961928,37.02,77248.01,118.4,-0.01604,2e-05,2.2226]
[1777632966964,37.02,77247.92,118.4,-0.01603,2e-05,2.22186]
[1777632975020,37.01,77252.44,118.4,-0.01593,2e-05,2.21013]
[1777632975855,37.01,77252.44,118.4,-0.01593,2e-05,2.21013]
[1777632976386,37.01,77252.44,118.4,-0.01593,2e-05,2.21013]
[1777632976590,37.01,77252.44,118.4,-0.01593,2e-05,2.20996]
[1777632977033,37.01,77252.44,118.4,-0.01593,2e-05,2.20996]
[1777632983674,37.01,77252.39,118.4,-0.01593,2e-05,2.20905]
[1777632983680,37.01,77252.39,118.4,-0.01593,2e-05,2.20905]
[1777632983871,37.01,77252.39,118.4,-0.01593,2e-05,2.20905]
[1777632985646,37.01,77252.33,118.4,-0.01593,2e-05,2.20937]
[1777632995160,37.0,77251.1,118.4,-0.01592,2e-05,2.20818]
[1777633001202,37.0,77251.27,118.4,-0.01591,2e-05,2.20677]
[1777633006237,36.99,77251.38,118.4,-0.0159,2e-05,2.20568]
[1777633011273,36.99,77252.1,118.4,-0.01588,2e-05,2.20319]
[1777633016308,36.99,77252.56,118.4,-0.01586,2e-05,2.20136]
[1777633021846,36.99,77252.76,118.4,-0.01586,2e-05,2.20031]
[1777633026980,36.98,77252.86,118.4,-0.01585,2e-05,2.19921]
[1777633033427,36.98,77252.68,118.4,-0.01584,2e-05,2.19865]
[1777633038462,36.98,77253.11,118.4,-0.01583,2e-05,2.19701]
[1777633043498,36.98,77253.11,118.4,-0.01582,2e-05,2.19636]
[1777633049541,36.97,77252.93,118.4,-0.01582,2e-05,2.19602]
[1777633054576,36.97,77251.93,118.4,-0.01582,2e-05,2.19542]
[1777633059611,36.97,77252.05,118.4,-0.01581,2e-05,2.19456]
[1777633064646,36.97,77252.87,118.4,-0.01579,2e-05,2.19212]
[1777633069681,36.96,77253.16,118.4,-0.01578,2e-05,2.1909]
[1777633077737,36.96,77253.07,118.4,-0.01577,2e-05,2.19023]
[1777633082772,36.96,77252.86,118.4,-0.01577,2e-05,2.19017]
[1777633087807,36.96,77252.8,118.4,-0.01577,2e-05,2.18978]
[1777633092842,36.95,77251.85,118.4,-0.01578,2e-05,2.19142]
[1777633097877,36.95,77251.67,118.4,-0.01578,2e-05,2.19129]
[1777633102912,36.95,77251.05,118.4,-0.01579,2e-05,2.19217]
[1777633109961,36.95,77250.63,118.4,-0.01579,2e-05,2.19239]
[1777633114996,36.95,77251.22,118.4,-0.01576,2e-05,2.18829]
[1777633120031,36.94,77251.59,118.4,-0.01575,2e-05,2.18698]
[1777633125066,36.94,77251.91,118.4,-0.01574,2e-05,2.18579]
[1777633130101,36.94,77251.79,118.4,-0.01574,2e-05,2.18552]
[1777633135136,36.94,77252.09,118.4,-0.01573,2e-05,2.1844]
[1777633140171,36.94,77252.08,118.4,-0.01573,2e-05,2.18398]
[1777633145207,36.94,77251.76,118.4,-0.01573,2e-05,2.18429]
[1777633150241,36.93,77252.29,118.4,-0.01571,2e-05,2.18267]
[1777633156283,36.93,77251.89,118.4,-0.01572,2e-05,2.18307]
[1777633161318,36.93,77252.67,118.4,-0.0157,2e-05,2.18089]
[1777633165713,36.93,77252.58,118.4,-0.0157,2e-05,2.18086]
[1777633165726,36.93,77252.58,118.4,-0.0157,2e-05,2.18086]
[1777633166430,36.93,77281.13,118.4,-0.01516,2e-05,2.11676]
[1777633167651,36.93,77281.13,118.4,-0.01516,2e-05,2.11676]
[1777633173512,36.93,77288.66,118.4,-0.015,2e-05,2.09827]
[1777633182471,36.93,77288.58,118.4,-0.01501,2e-05,2.09894]
[1777633190527,36.93,77289.74,118.4,-0.01499,2e-05,2.09673]
[1777633195562,36.93,77293.27,118.4,-0.01493,2e-05,2.08916]
[1777633200612,36.93,77282.4,118.4,-0.01513,2e-05,2.1132]
[1777633205641,36.94,77292.53,118.4,-0.01494,2e-05,2.09105]
[1777633210676,36.94,77293.14,118.4,-0.01493,2e-05,2.08992]
[1777633215711,36.94,77293.22,118.4,-0.01493,2e-05,2.08996]
[1777633222759,36.94,77294.76,118.4,-0.01491,2e-05,2.0869]
[1777633227795,36.94,77293.42,118.4,-0.01493,2e-05,2.09005]
[1777633232832,36.94,77300.55,118.4,-0.01479,2e-05,2.07259]
[1777633237893,36.94,77305.92,118.4,-0.0147,2e-05,2.06129]
[1777633242928,36.94,77310.26,118.4,-0.01462,2e-05,2.05241]
[1777633247253,36.94,77311.05,118.4,-0.01461,2e-05,2.05092]
[1777633253760,36.95,77310.98,118.4,-0.01462,2e-05,2.05171]
[1777633259040,36.95,77301.96,118.4,-0.01479,2e-05,2.07203]
[1777633260421,36.95,77301.96,118.4,-0.01479,2e-05,2.07203]
[1777633266055,36.95,77302.68,118.4,-0.01478,2e-05,2.07089]
[1777633266206,36.95,77302.68,118.4,-0.01478,2e-05,2.07089]
[1777633272131,36.95,77303.97,118.4,-0.01476,2e-05,2.06859]
[1777633274148,36.95,77304.4,118.4,-0.01475,2e-05,2.06773]
[1777633279180,36.96,77303.81,118.4,-0.01476,2e-05,2.06949]
[1777633284215,36.96,77302.84,118.4,-0.01479,2e-05,2.07198]
[1777633289250,36.96,77296.31,118.4,-0.01491,2e-05,2.0866]
[1777633294285,36.96,77287.98,118.4,-0.01505,2e-05,2.10294]
[1777633299320,36.96,77294.01,118.4,-0.01494,2e-05,2.08983]
[1777633304355,36.96,77298.11,118.4,-0.01487,2e-05,2.08114]
[1777633309390,36.96,77299.02,118.4,-0.01485,2e-05,2.07947]
[1777633314424,36.96,77299.1,118.4,-0.01485,2e-05,2.07963]
[1777633320467,36.96,77298.23,118.4,-0.01487,2e-05,2.08196]
[1777633325502,36.97,77301.77,118.4,-0.01481,2e-05,2.07463]
[1777633330537,36.97,77301.45,118.4,-0.01482,2e-05,2.07576]
[1777633335572,36.97,77304.82,118.4,-0.01476,2e-05,2.06886]
[1777633340607,36.97,77305.16,118.4,-0.01476,2e-05,2.06857]
[1777633345641,36.97,77305.94,118.4,-0.01475,2e-05,2.06733]
[1777633350677,36.97,77306.92,118.4,-0.01474,2e-05,2.06566]
[1777633355712,36.98,77308.41,118.4,-0.0147,2e-05,2.06075]
[1777633360747,36.98,77302.87,118.4,-0.0148,2e-05,2.07325]
[1777633365782,36.98,77295.68,118.4,-0.01494,2e-05,2.08925]
[1777633370817,36.98,77292.65,118.4,-0.01499,2e-05,2.09608]
[1777633375852,36.98,77292.05,118.4,-0.01501,2e-05,2.09757]
[1777633380887,36.98,77289.08,118.4,-0.01506,2e-05,2.10425]
[1777633385922,36.98,77288.03,118.4,-0.01508,2e-05,2.10665]
[1777633390960,36.98,77286.63,118.4,-0.01511,2e-05,2.10981]
[1777633395995,36.98,77282.36,118.4,-0.01519,2e-05,2.11927]
[1777633401029,36.98,77284.29,118.4,-0.01515,2e-05,2.11498]
[1777633406065,36.98,77281.18,118.4,-0.01521,2e-05,2.12188]
[1777633411100,36.98,77278.46,118.4,-0.01525,2e-05,2.12567]
[1777633417142,36.98,77278.46,118.4,-0.01525,2e-05,2.12565]
[1777633422177,36.98,77278.37,118.4,-0.01525,2e-05,2.12587]
[1777633427212,36.98,77274.6,118.4,-0.01532,2e-05,2.13426]
[1777633432247,36.98,77273.83,118.4,-0.01533,2e-05,2.13593]
[1777633437282,36.98,77276.41,118.4,-0.01529,2e-05,2.13017]
[1777633442316,36.98,77277.16,118.4,-0.01527,2e-05,2.12852]
[1777633447352,36.98,77276.93,118.4,-0.01528,2e-05,2.12904]
[1777633452387,36.98,77277.0,118.4,-0.01527,2e-05,2.12889]
[1777633458429,36.98,77276.71,118.4,-0.01528,2e-05,2.12953]
[1777633463464,36.98,77276.66,118.4,-0.01528,2e-05,2.12964]
[1777633467713,36.98,77276.57,118.4,-0.01528,2e-05,2.12984]
[1777633467730,36.98,77276.57,118.4,-0.01528,2e-05,2.12984]
[1777633468220,36.98,77276.56,118.4,-0.01528,2e-05,2.12986]
[1777633468237,36.98,77276.56,118.4,-0.01528,2e-05,2.12986]
[1777633473534,36.98,77275.94,118.4,-0.01528,2e-05,2.12901]
[1777633478569,36.98,77274.07,118.4,-0.01531,2e-05,2.13316]
[1777633483603,36.98,77273.95,118.4,-0.01532,2e-05,2.1334]
[1777633488639,36.98,77273.89,118.4,-0.01532,2e-05,2.1335]
[1777633493674,36.98,77275.11,118.4,-0.01529,2e-05,2.13077]
[1777633498710,36.98,77277.87,118.4,-0.01524,2e-05,2.12466]
[1777633503745,36.98,77280.64,118.4,-0.01519,2e-05,2.11861]
[1777633508786,36.98,77276.1,118.4,-0.01528,2e-05,2.12873]
[1777633513821,36.98,77276.61,118.4,-0.01527,2e-05,2.12761]
[1777633518856,36.98,77273.92,118.4,-0.01532,2e-05,2.13358]
[1777633524898,36.98,77273.94,118.4,-0.01532,2e-05,2.13348]
[1777633529933,36.98,77277.65,118.4,-0.01525,2e-05,2.12524]
[1777633534968,36.98,77276.48,118.4,-0.01525,2e-05,2.12564]
[1777633540005,36.98,77275.46,118.4,-0.01527,2e-05,2.12792]
[1777633545038,36.98,77274.44,118.4,-0.01529,2e-05,2.13019]
[1777633550073,36.98,77275.09,118.4,-0.01528,2e-05,2.12875]
[1777633555108,36.98,77276.68,118.4,-0.01525,2e-05,2.12524]
[1777633560143,36.98,77276.38,118.4,-0.01526,2e-05,2.12594]
[1777633565178,36.98,77276.52,118.4,-0.01525,2e-05,2.12565]
[1777633572226,36.98,77276.51,118.4,-0.01525,2e-05,2.1257]
[1777633577265,36.98,77276.62,118.4,-0.01525,2e-05,2.12547]
[1777633582301,36.98,77276.53,118.4,-0.01525,2e-05,2.12569]
[1777633588166,36.98,77276.18,118.4,-0.01526,2e-05,2.12647]
[1777633593378,36.98,77268.33,118.4,-0.01539,2e-05,2.14169]
[1777633598412,36.98,77265.33,118.4,-0.01545,2e-05,2.14828]
[1777633603448,36.98,77261.44,118.4,-0.01552,2e-05,2.1568]
[1777633608485,36.98,77261.29,118.4,-0.01552,2e-05,2.15688]
[1777633613520,36.98,77261.03,118.4,-0.01553,2e-05,2.15718]
[1777633619562,36.98,77261.62,118.4,-0.01551,2e-05,2.15551]
[1777633624596,36.98,77258.29,118.4,-0.01557,2e-05,2.16269]
[1777633629632,36.98,77259.79,118.4,-0.01554,2e-05,2.15892]
[1777633634667,36.97,77258.58,118.4,-0.01556,2e-05,2.16132]
[1777633639701,36.97,77256.71,118.4,-0.01559,2e-05,2.16518]
[1777633644737,36.97,77253.95,118.4,-0.01564,2e-05,2.171]
[1777633649771,36.97,77252.93,118.4,-0.01566,2e-05,2.17288]
[1777633654808,36.97,77252.93,118.4,-0.01564,2e-05,2.1702]
[1777633659843,36.97,77249.24,118.4,-0.01571,2e-05,2.17811]
[1777633664877,36.97,77247.79,118.4,-0.01573,2e-05,2.18092]
[1777633669912,36.96,77247.12,118.4,-0.01574,2e-05,2.18194]
[1777633673738,36.96,77247.24,118.4,-0.01573,2e-05,2.18137]
[1777633678978,36.96,77251.04,118.4,-0.01566,2e-05,2.17226]
[1777633684014,36.96,77248.27,118.4,-0.01571,2e-05,2.17814]
[1777633689048,36.96,77248.39,118.4,-0.0157,2e-05,2.17745]
[1777633694082,36.96,77251.49,118.4,-0.01564,2e-05,2.17005]
[1777633699118,36.95,77249.38,118.4,-0.01568,2e-05,2.17446]
[1777633705160,36.95,77249.54,118.4,-0.01567,2e-05,2.17366]
[1777633710195,36.95,77249.42,118.4,-0.01567,2e-05,2.17358]
[1777633715230,36.95,77248.95,118.4,-0.01566,2e-05,2.17205]
[1777633720265,36.95,77248.7,118.4,-0.01566,2e-05,2.17224]
[1777633727314,36.95,77248.29,118.4,-0.01566,2e-05,2.17263]
[1777633732348,36.95,77247.76,118.4,-0.01567,2e-05,2.17343]
[1777633737384,36.94,77247.77,118.4,-0.01567,2e-05,2.17299]
[1777633742419,36.94,77250.2,118.4,-0.01562,2e-05,2.16708]
[1777633747454,36.94,77249.74,118.4,-0.01562,2e-05,2.16772]
[1777633752837,36.94,77249.23,118.4,-0.01563,2e-05,2.16855]
[1777633758531,36.94,77249.55,118.4,-0.01562,2e-05,2.16725]
[1777633763566,36.94,77249.68,118.4,-0.01561,2e-05,2.16654]
[1777633768229,36.94,77249.57,118.4,-0.01561,2e-05,2.16662]
[1777633768323,36.94,77249.57,118.4,-0.01561,2e-05,2.16662]
[1777633768337,36.94,77249.57,118.4,-0.01561,2e-05,2.16662]
[1777633768825,36.93,77249.94,118.4,-0.0156,2e-05,2.16553]
[1777633775650,36.93,77251.48,118.4,-0.01556,2e-05,2.15928]
[1777633780685,36.93,77251.79,118.4,-0.01555,2e-05,2.15821]
[1777633785720,36.93,77254.12,118.4,-0.0155,2e-05,2.1526]
[1777633790755,36.93,77251.92,118.4,-0.01554,2e-05,2.15721]
[1777633795815,36.93,77252.19,118.4,-0.01553,2e-05,2.15617]
[1777633800850,36.93,77251.13,118.4,-0.01555,2e-05,2.15819]
[1777633805886,36.92,77250.98,118.4,-0.01555,2e-05,2.15816]
[1777633810921,36.92,77248.54,118.4,-0.01559,2e-05,2.16329]
[1777633813942,36.92,77263.32,118.4,-0.01531,2e-05,2.12999]
[1777633818977,36.92,77261.19,118.4,-0.01535,2e-05,2.13466]
[1777633824014,36.92,77256.81,118.4,-0.01543,2e-05,2.1443]
[1777633829047,36.92,77255.86,118.4,-0.01544,2e-05,2.1462]
[1777633834082,36.92,77258.37,118.4,-0.01538,2e-05,2.13812]
[1777633839119,36.92,77259.06,118.4,-0.01537,2e-05,2.13644]
[1777633844155,36.92,77257.17,118.4,-0.0154,2e-05,2.14049]
[1777633849189,36.92,77257.64,118.4,-0.01539,2e-05,2.13923]
[1777633854225,36.92,77256.77,118.4,-0.0154,2e-05,2.14095]
[1777633859262,36.92,77259.94,118.4,-0.01534,2e-05,2.13363]
[1777633864295,36.92,77266.6,118.4,-0.01522,2e-05,2.11873]
[1777633871344,36.92,77266.34,118.4,-0.01522,2e-05,2.11927]
[1777633876380,36.92,77266.21,118.4,-0.01522,2e-05,2.11954]
[1777633883429,36.92,77266.71,118.4,-0.01521,2e-05,2.1184]
[1777633891485,36.92,77266.49,118.4,-0.0152,2e-05,2.11664]
[1777633896520,36.92,77266.96,118.4,-0.01519,2e-05,2.1156]
[1777633901555,36.92,77269.73,118.4,-0.01514,2e-05,2.10951]
[1777633906589,36.92,77274.16,118.4,-0.01506,2e-05,2.09985]
[1777633911625,36.92,77273.78,118.4,-0.01507,2e-05,2.10082]
[1777633916666,36.92,77272.6,118.4,-0.01509,2e-05,2.10352]
[1777633922702,36.92,77265.83,118.4,-0.01522,2e-05,2.11862]
[1777633927737,36.92,77267.38,118.4,-0.01519,2e-05,2.11517]
[1777633932772,36.92,77270.48,118.4,-0.01513,2e-05,2.10834]
[1777633937807,36.92,77271.29,118.4,-0.01512,2e-05,2.10663]
[1777633942847,36.92,77272.32,118.4,-0.0151,2e-05,2.10443]
[1777633947891,36.92,77272.84,118.4,-0.01509,2e-05,2.10339]
[1777633953919,36.92,77275.92,118.4,-0.01502,2e-05,2.09455]
[1777633958954,36.92,77280.11,118.4,-0.01494,2e-05,2.08555]
[1777633963989,36.92,77277.69,118.4,-0.01499,2e-05,2.09107]
[1777633969024,36.92,77279.06,118.4,-0.01496,2e-05,2.08822]
[1777633974059,36.92,77279.97,118.4,-0.01495,2e-05,2.08641]
[1777633979095,36.92,77286.66,118.4,-0.01483,2e-05,2.07201]
[1777633984135,36.92,77290.42,118.4,-0.01476,2e-05,2.06413]
[1777633989171,36.93,77294.25,118.4,-0.01469,2e-05,2.0562]
[1777633994205,36.93,77293.96,118.4,-0.0147,2e-05,2.05725]
[1777633999243,36.93,77297.36,118.4,-0.01465,2e-05,2.05035]
[1777634004281,36.93,77300.98,118.4,-0.01458,2e-05,2.04303]
[1777634009317,36.93,77303.08,118.4,-0.01455,2e-05,2.03909]
[1777634012152,36.93,77303.09,118.4,-0.01454,2e-05,2.03714]
[1777634017373,36.94,77302.85,118.4,-0.01455,2e-05,2.03842]
[1777634022411,36.94,77303.02,118.4,-0.01455,2e-05,2.0387]
[1777634027446,36.94,77303.12,118.4,-0.01455,2e-05,2.03916]
[1777634032481,36.94,77302.92,118.4,-0.01456,2e-05,2.04026]
[1777634037516,36.95,77303.15,118.4,-0.01456,2e-05,2.04044]
[1777634043558,36.95,77303.24,118.4,-0.01457,2e-05,2.04107]
[1777634048593,36.95,77303.17,118.4,-0.01458,2e-05,2.04191]
[1777634053628,36.96,77303.16,118.4,-0.01458,2e-05,2.04262]
[1777634059671,36.96,77305.23,118.4,-0.01455,2e-05,2.03899]
[1777634064705,36.96,77311.36,118.4,-0.01445,2e-05,2.02664]
[1777634068343,36.96,77311.78,118.4,-0.01445,2e-05,2.02624]
[1777634068869,36.96,77308.92,118.4,-0.0145,2e-05,2.03253]
[1777634068910,36.96,77308.92,118.4,-0.0145,2e-05,2.03253]
[1777634074776,36.97,77308.19,118.4,-0.0145,2e-05,2.03284]
[1777634079811,36.97,77309.76,118.4,-0.01448,2e-05,2.03024]
[1777634084846,36.97,77309.29,118.4,-0.0145,2e-05,2.03202]
[1777634089881,36.98,77309.65,118.4,-0.0145,2e-05,2.03202]
[1777634094916,36.98,77309.76,118.4,-0.0145,2e-05,2.03255]
[1777634097032,36.98,77309.76,118.4,-0.0145,2e-05,2.03255]
[1777634102972,36.98,77308.48,118.4,-0.01453,2e-05,2.03652]
[1777634107142,36.99,77309.15,118.4,-0.01453,2e-05,2.03567]
[1777634113043,36.99,77306.98,118.4,-0.01457,2e-05,2.04121]
[1777634118078,36.99,77307.69,118.4,-0.01457,2e-05,2.04038]
[1777634119098,36.99,77307.69,118.4,-0.01457,2e-05,2.04038]
[1777634125127,37.0,77308.34,118.4,-0.01457,2e-05,2.04135]
[1777634130162,37.0,77308.05,118.4,-0.01459,2e-05,2.04268]
[1777634135197,37.01,77308.09,118.4,-0.01458,2e-05,2.04112]
[1777634140232,37.01,77301.82,118.4,-0.01469,2e-05,2.05526]
[1777634145269,37.01,77301.36,118.4,-0.01471,2e-05,2.05681]
[1777634151309,37.01,77301.33,118.4,-0.01471,2e-05,2.05751]
[1777634156343,37.02,77299.98,118.4,-0.01474,2e-05,2.06093]
[1777634161382,37.02,77295.65,118.4,-0.01482,2e-05,2.07078]
[1777634166417,37.02,77296.48,118.4,-0.01481,2e-05,2.06937]
[1777634171453,37.02,77296.3,118.4,-0.01482,2e-05,2.07014]
[1777634175107,37.02,77296.33,118.4,-0.01482,2e-05,2.07031]
[1777634180517,37.02,77297.83,118.4,-0.0148,2e-05,2.06753]
[1777634185552,37.03,77301.13,118.4,-0.01474,2e-05,2.06081]
[1777634190587,37.03,77300.97,118.4,-0.01475,2e-05,2.06162]
[1777634195622,37.03,77302.92,118.4,-0.0147,2e-05,2.05569]
[1777634196255,37.03,77302.92,118.4,-0.0147,2e-05,2.05569]
[1777634196261,37.03,77302.92,118.4,-0.0147,2e-05,2.05569]
[1777634196317,37.03,77302.92,118.4,-0.0147,2e-05,2.05569]
[1777634196885,37.03,77302.92,118.4,-0.0147,2e-05,2.05569]
[1777634196689,37.03,77326.04,118.4,-0.01429,2e-05,2.00627]
[1777634197222,37.03,77326.04,118.4,-0.01429,2e-05,2.00627]
[1777634200848,37.03,77341.08,118.4,-0.01403,2e-05,1.97522]
[1777634201281,37.03,77341.51,118.4,-0.01402,2e-05,1.97456]
[1777634206706,37.04,77345.04,118.4,-0.01397,2e-05,1.96863]
[1777634211741,37.04,77348.76,118.4,-0.01392,2e-05,1.96215]
[1777634218790,37.05,77347.24,118.4,-0.01396,2e-05,1.96711]
[1777634223825,37.05,77342.28,118.4,-0.01405,2e-05,1.97864]
[1777634228860,37.06,77341.28,118.4,-0.01408,2e-05,1.98184]
[1777634234902,37.06,77340.82,118.4,-0.0141,2e-05,1.98411]
[1777634239936,37.07,77340.82,118.4,-0.01411,2e-05,1.98518]
[1777634244971,37.07,77340.86,118.4,-0.01412,2e-05,1.98617]
[1777634248755,37.07,77340.86,118.4,-0.01412,2e-05,1.98617]
[1777634256779,37.08,77341.02,118.4,-0.01411,2e-05,1.98539]
[1777634263099,37.09,77341.27,118.4,-0.01413,2e-05,1.987]
[1777634269141,37.09,77353.52,118.4,-0.01392,2e-05,1.96268]
[1777634274176,37.1,77355.42,118.4,-0.0139,2e-05,1.95998]
[1777634276190,37.1,77369.51,118.4,-0.01366,2e-05,1.93138]
[1777634281225,37.11,77368.32,118.4,-0.0137,2e-05,1.93531]
[1777634286259,37.11,77367.77,118.4,-0.01372,2e-05,1.93789]
[1777634288825,37.11,77369.74,118.4,-0.01369,2e-05,1.93412]
[1777634292736,37.12,77372.98,118.4,-0.01364,2e-05,1.92891]
[1777634298344,37.13,77383.76,118.4,-0.01348,2e-05,1.90912]
[1777634303379,37.13,77380.99,118.4,-0.01354,2e-05,1.91635]
[1777634304069,37.13,77380.99,118.4,-0.01354,2e-05,1.91635]
[1777634309287,37.14,77381.02,118.4,-0.01355,2e-05,1.91787]
[1777634314456,37.15,77380.9,118.4,-0.01355,2e-05,1.91792]
[1777634319638,37.15,77381.57,118.4,-0.01355,2e-05,1.91782]
[1777634325533,37.16,77380.56,118.4,-0.01359,2e-05,1.92204]
[1777634330568,37.17,77374.8,118.4,-0.0137,2e-05,1.93531]
[1777634335558,37.19,77374.57,118.4,-0.01375,2e-05,1.94191]
[1777634340639,37.2,77374.49,118.4,-0.01377,2e-05,1.94371]
[1777634341624,37.2,77374.49,118.4,-0.01377,2e-05,1.94371]
[1777634346621,37.21,77368.43,118.4,-0.0139,2e-05,1.95989]
[1777634346681,37.21,77368.45,118.4,-0.0139,2e-05,1.9601]
[1777634347287,37.21,77368.45,118.4,-0.0139,2e-05,1.9601]
[1777634347480,37.21,77368.45,118.4,-0.0139,2e-05,1.9601]
[1777634347688,37.22,77370.74,118.4,-0.01387,2e-05,1.95626]
[1777634349349,37.22,77370.85,118.4,-0.01387,2e-05,1.95628]
[1777634354738,37.22,77371.48,118.4,-0.01387,2e-05,1.95646]
[1777634359772,37.23,77372.73,118.4,-0.01386,2e-05,1.95511]
[1777634361842,37.23,77372.87,118.4,-0.01386,2e-05,1.95507]
[1777634367831,37.25,77374.42,118.4,-0.01388,2e-05,1.95801]
[1777634368900,37.25,77374.42,118.4,-0.01388,2e-05,1.95801]
[1777634368943,37.25,77374.42,118.4,-0.01388,2e-05,1.95801]
[1777634369932,37.26,77374.42,118.4,-0.01389,2e-05,1.95825]
[1777634371955,37.26,77379.59,118.4,-0.0138,2e-05,1.94807]
[1777634377901,37.27,77384.37,118.4,-0.01372,2e-05,1.93801]
[1777634381928,37.27,77398.95,118.4,-0.01348,2e-05,1.9095]
[1777634386965,37.28,77401.33,118.4,-0.01346,2e-05,1.90633]
[1777634392000,37.28,77409.53,118.4,-0.01333,2e-05,1.89146]
[1777634397036,37.29,77411.28,118.4,-0.01332,2e-05,1.88976]
[1777634402072,37.3,77421.79,118.4,-0.01316,2e-05,1.87054]
[1777634407108,37.31,77422.1,118.4,-0.01317,2e-05,1.87188]
[1777634412143,37.31,77422.07,118.4,-0.01319,2e-05,1.87386]
[1777634417178,37.32,77422.0,118.4,-0.01321,2e-05,1.87589]
[1777634422213,37.33,77418.08,118.4,-0.01328,2e-05,1.88556]
[1777634427248,37.34,77420.11,118.4,-0.01327,2e-05,1.88328]
[1777634432283,37.34,77421.48,118.4,-0.01324,2e-05,1.88028]
[1777634433145,37.34,77421.48,118.4,-0.01324,2e-05,1.88028]
[1777634438325,37.35,77422.83,118.4,-0.01324,2e-05,1.87972]
[1777634439549,37.35,77422.83,118.4,-0.01324,2e-05,1.87972]
[1777634440340,37.36,77437.61,118.4,-0.013,2e-05,1.85111]
[1777634443517,37.36,77442.23,118.4,-0.01293,2e-05,1.84276]
[1777634449404,37.37,77436.26,118.4,-0.01305,2e-05,1.85732]
[1777634454439,37.38,77436.81,118.4,-0.01306,2e-05,1.85815]
[1777634459474,37.39,77437.05,118.4,-0.01308,2e-05,1.85992]
[1777634464509,37.39,77440.92,118.4,-0.01303,2e-05,1.85415]
[1777634469554,37.4,77440.96,118.4,-0.01304,2e-05,1.85592]
[1777634474590,37.41,77445.68,118.4,-0.01298,2e-05,1.84846]
[1777634475847,37.41,77445.68,118.4,-0.01298,2e-05,1.84846]
[1777634481639,37.42,77462.99,118.4,-0.01273,2e-05,1.81751]
[1777634484897,37.43,77465.29,118.4,-0.0127,2e-05,1.81392]
[1777634485145,37.43,77465.29,118.4,-0.0127,2e-05,1.81392]
[1777634485314,37.43,77465.29,118.4,-0.0127,2e-05,1.81392]
[1777634485334,37.43,77465.29,118.4,-0.0127,2e-05,1.81392]
[1777634485687,37.43,77466.27,118.4,-0.01268,2e-05,1.81247]
[1777634485735,37.43,77466.27,118.4,-0.01268,2e-05,1.81247]
[1777634486152,37.43,77466.27,118.4,-0.01268,2e-05,1.81247]
[1777634486177,37.43,77499.68,118.4,-0.01217,2e-05,1.74877]
[1777634486429,37.43,77499.68,118.4,-0.01217,2e-05,1.74877]
[1777634486533,37.43,77499.68,118.4,-0.01217,2e-05,1.74877]
[1777634486655,37.43,77499.68,118.4,-0.01217,2e-05,1.74877]
[1777634486933,37.43,77499.68,118.4,-0.01217,2e-05,1.74877]
[1777634487046,37.44,77543.59,118.4,-0.01153,1e-05,1.67]
[1777634487698,37.44,77557.69,118.4,-0.01132,1e-05,1.64464]
[1777634489244,37.44,77561.06,118.4,-0.01129,1e-05,1.64002]
[1777634490148,37.44,77561.06,118.4,-0.01129,1e-05,1.64002]
[1777634490003,37.45,77561.17,118.4,-0.0113,1e-05,1.64115]
[1777634494485,37.47,77566.46,118.4,-0.01125,1e-05,1.63519]
[1777634494550,37.47,77566.46,118.4,-0.01125,1e-05,1.63519]
[1777634494899,37.47,77566.46,118.4,-0.01125,1e-05,1.63519]
[1777634500792,37.51,77570.42,118.4,-0.01127,1e-05,1.63751]
[1777634503955,37.53,77561.45,118.4,-0.01142,1e-05,1.65616]
[1777634504056,37.53,77560.97,118.4,-0.01144,1e-05,1.65832]
[1777634504443,37.53,77560.97,118.4,-0.01144,1e-05,1.65832]
[1777634505511,37.53,77560.65,118.4,-0.01145,1e-05,1.65958]
[1777634506082,37.53,77560.65,118.4,-0.01145,1e-05,1.65958]
[1777634514894,37.56,77550.07,118.4,-0.01165,1e-05,1.68538]
[1777634515901,37.57,77536.2,118.4,-0.01186,1e-05,1.71139]
[1777634516908,37.59,77520.79,118.4,-0.01214,2e-05,1.74606]
[1777634519929,37.62,77504.22,118.4,-0.01245,2e-05,1.78344]
[1777634524964,37.65,77491.07,118.4,-0.01271,2e-05,1.81532]
[1777634530001,37.66,77502.56,118.4,-0.01254,2e-05,1.7955]
[1777634532915,37.66,77504.87,118.4,-0.01252,2e-05,1.79205]
[1777634534075,37.68,77509.56,118.4,-0.01248,2e-05,1.78794]
[1777634540071,37.75,77510.09,118.4,-0.0126,2e-05,1.80328]
[1777634545106,37.76,77510.22,118.4,-0.01262,2e-05,1.80535]
[1777634548411,37.77,77506.98,118.4,-0.01268,2e-05,1.81292]
[1777634554169,37.79,77490.62,118.4,-0.01298,2e-05,1.84894]
[1777634559205,37.8,77487.84,118.4,-0.01304,2e-05,1.85622]
[1777634564239,37.81,77491.0,118.4,-0.01301,2e-05,1.85192]
[1777634569274,37.83,77492.39,118.4,-0.01303,2e-05,1.85466]
[1777634573826,37.84,77478.87,118.4,-0.01326,2e-05,1.88293]
[1777634579345,37.85,77469.72,118.4,-0.01342,2e-05,1.90261]
[1777634584380,37.85,77467.7,118.4,-0.01347,2e-05,1.90814]
[1777634589415,37.86,77466.01,118.4,-0.01351,2e-05,1.91299]
[1777634594450,37.86,77459.83,118.4,-0.01362,2e-05,1.92675]
[1777634599484,37.87,77462.2,118.4,-0.01359,2e-05,1.9234]
[1777634604520,37.88,77460.97,118.4,-0.01363,2e-05,1.92723]
[1777634609555,37.88,77459.68,118.4,-0.01366,2e-05,1.93114]
[1777634614590,37.89,77459.2,118.4,-0.01366,2e-05,1.93133]
[1777634616572,37.89,77459.29,118.4,-0.01366,2e-05,1.93142]
[1777634621649,37.89,77458.39,118.4,-0.01369,2e-05,1.93429]
[1777634622876,37.9,77434.52,118.4,-0.0141,2e-05,1.98386]
[1777634628291,37.9,77426.22,118.4,-0.01425,2e-05,2.00145]
[1777634633736,37.9,77426.26,118.4,-0.01425,2e-05,2.0024]
[1777634638771,37.9,77425.88,118.4,-0.01427,2e-05,2.00402]
[1777634643806,37.91,77426.22,118.4,-0.01427,2e-05,2.004]
[1777634648841,37.91,77426.52,118.4,-0.01427,2e-05,2.00404]
[1777634653876,37.91,77426.29,118.4,-0.01428,2e-05,2.00515]
[1777634658910,37.92,77417.3,118.4,-0.01444,2e-05,2.0244]
[1777634663946,37.92,77415.66,118.4,-0.01447,2e-05,2.02825]
[1777634668981,37.93,77413.23,118.4,-0.01453,2e-05,2.03574]
[1777634674017,37.93,77408.56,118.4,-0.0146,2e-05,2.04363]
[1777634679052,37.94,77407.2,118.4,-0.01465,2e-05,2.04898]
[1777634684087,37.94,77402.15,118.4,-0.01474,2e-05,2.0602]
[1777634684750,37.94,77402.15,118.4,-0.01474,2e-05,2.0602]
[1777634690129,37.94,77394.38,118.4,-0.01488,2e-05,2.07683]
[1777634695165,37.94,77393.54,118.4,-0.0149,2e-05,2.07864]
[1777634698186,37.94,77407.76,118.4,-0.01464,2e-05,2.04859]
[1777634701353,37.94,77407.86,118.4,-0.01465,2e-05,2.049]
[1777634709782,37.95,77410.71,118.4,-0.01461,2e-05,2.04413]
[1777634709789,37.95,77410.71,118.4,-0.01461,2e-05,2.04413]
[1777634715306,37.95,77400.38,118.4,-0.01479,2e-05,2.06616]
[1777634720341,37.95,77391.42,118.4,-0.01495,2e-05,2.0852]
[1777634725377,37.95,77382.27,118.4,-0.01512,2e-05,2.10461]
[1777634730412,37.95,77381.59,118.4,-0.01513,2e-05,2.10578]
[1777634735448,37.94,77378.9,118.4,-0.01516,2e-05,2.10901]
[1777634740483,37.94,77383.1,118.4,-0.01508,2e-05,2.0997]
[1777634747500,37.94,77383.86,118.4,-0.01506,2e-05,2.09785]
[1777634752567,37.94,77383.22,118.4,-0.01507,2e-05,2.09878]
[1777634757601,37.94,77388.98,118.4,-0.01496,2e-05,2.08616]
[1777634762637,37.94,77392.62,118.4,-0.0149,2e-05,2.07826]
[1777634764460,37.94,77392.62,118.4,-0.0149,2e-05,2.07826]
[1777634770242,37.94,77402.78,118.4,-0.01472,2e-05,2.05676]
[1777634775728,37.94,77390.62,118.4,-0.01493,2e-05,2.08256]
[1777634780763,37.94,77389.18,118.4,-0.01496,2e-05,2.08555]
[1777634785798,37.94,77374.2,118.4,-0.01523,2e-05,2.11757]
[1777634790834,37.94,77364.48,118.4,-0.01541,2e-05,2.13824]
[1777634794510,37.94,77366.98,118.4,-0.01534,2e-05,2.13034]
[1777634794534,37.94,77367.32,118.4,-0.01534,2e-05,2.12949]
[1777634794925,37.94,77367.32,118.4,-0.01534,2e-05,2.12949]
[1777634795443,37.94,77367.32,118.4,-0.01534,2e-05,2.12949]
[1777634797703,37.93,77366.36,118.4,-0.01535,2e-05,2.13128]
[1777634798927,37.93,77366.54,118.4,-0.01535,2e-05,2.13078]
[1777634804933,37.94,77363.94,118.4,-0.0154,2e-05,2.1367]
[1777634809968,37.93,77358.31,118.4,-0.01549,2e-05,2.14824]
[1777634815007,37.93,77364.27,118.4,-0.01538,2e-05,2.13458]
[1777634820038,37.93,77370.06,118.4,-0.01527,2e-05,2.12148]
[1777634825073,37.93,77368.22,118.4,-0.0153,2e-05,2.12494]
[1777634830108,37.92,77369.77,118.4,-0.01526,2e-05,2.12099]
[1777634835143,37.92,77370.36,118.4,-0.01525,2e-05,2.1192]
[1777634840178,37.92,77370.4,118.4,-0.01524,2e-05,2.11857]
[1777634845217,37.92,77364.86,118.4,-0.01534,2e-05,2.12998]
[1777634850252,37.91,77364.12,118.4,-0.01535,2e-05,2.13094]
[1777634855287,37.91,77357.74,118.4,-0.01544,2e-05,2.14188]
[1777634860322,37.91,77356.75,118.4,-0.01546,2e-05,2.14331]
[1777634865357,37.91,77354.71,118.4,-0.01549,2e-05,2.14703]
[1777634870393,37.9,77350.25,118.4,-0.01557,2e-05,2.15605]
[1777634875428,37.9,77349.2,118.4,-0.01558,2e-05,2.15754]
[1777634880462,37.9,77347.72,118.4,-0.0156,2e-05,2.15997]
[1777634885498,37.89,77347.61,118.4,-0.01559,2e-05,2.15939]
[1777634890533,37.89,77348.38,118.4,-0.01557,2e-05,2.15689]
[1777634895568,37.89,77347.06,118.4,-0.01559,2e-05,2.15898]
[1777634900602,37.88,77347.82,118.4,-0.01557,2e-05,2.1565]
[1777634905638,37.88,77347.13,118.4,-0.01558,2e-05,2.15722]
[1777634910674,37.88,77344.59,118.4,-0.01562,2e-05,2.16199]
[1777634916573,37.88,77344.21,118.4,-0.0156,2e-05,2.15991]
[1777634923140,37.87,77338.97,118.4,-0.01569,2e-05,2.17026]
[1777634930415,37.87,77335.95,118.4,-0.01574,2e-05,2.17565]
[1777634935848,37.86,77338.49,118.4,-0.01568,2e-05,2.16866]
[1777634940883,37.86,77338.44,118.4,-0.01567,2e-05,2.16786]
[1777634945918,37.85,77340.95,118.4,-0.01562,2e-05,2.16142]
[1777634950953,37.85,77342.04,118.4,-0.01559,2e-05,2.15815]
[1777634955987,37.85,77343.14,118.4,-0.01556,2e-05,2.15486]
[1777634961025,37.84,77346.88,118.4,-0.01548,2e-05,2.14579]
[1777634966060,37.84,77351.77,118.4,-0.01539,2e-05,2.13431]
[1777634971097,37.84,77351.64,118.4,-0.01537,2e-05,2.13164]
[1777634972847,37.84,77355.4,118.4,-0.0153,2e-05,2.12332]
[1777634978146,37.83,77360.7,118.4,-0.01519,2e-05,2.11105]
[1777634983181,37.83,77360.33,118.4,-0.01519,2e-05,2.11133]
[1777634988216,37.83,77361.98,118.4,-0.01516,2e-05,2.10725]
[1777634989612,37.83,77361.98,118.4,-0.01516,2e-05,2.10725]
[1777634999239,37.83,77361.59,118.4,-0.01516,2e-05,2.10706]
[1777635004333,37.82,77365.99,118.4,-0.01507,2e-05,2.09697]
[1777635009367,37.82,77367.57,118.4,-0.01504,2e-05,2.09312]
[1777635010916,37.82,77369.4,118.4,-0.01501,2e-05,2.0891]
[1777635014533,37.82,77369.8,118.4,-0.015,2e-05,2.08801]
[1777635018431,37.82,77390.89,118.4,-0.01462,2e-05,2.04286]
[1777635021597,37.82,77393.95,118.4,-0.01456,2e-05,2.03644]
[1777635027494,37.82,77393.82,118.4,-0.01457,2e-05,2.03683]
[1777635033752,37.82,77397.99,118.4,-0.01448,2e-05,2.02611]
[1777635043606,37.82,77396.39,118.4,-0.01451,2e-05,2.02997]
[1777635048641,37.82,77396.83,118.4,-0.01451,2e-05,2.02934]
[1777635054683,37.83,77399.19,118.4,-0.01447,2e-05,2.02481]
[1777635059718,37.83,77400.46,118.4,-0.01445,2e-05,2.02255]
[1777635064753,37.83,77405.44,118.4,-0.01436,2e-05,2.01258]
[1777635070795,37.83,77408.04,118.4,-0.01432,2e-05,2.00782]
[1777635075831,37.83,77407.94,118.4,-0.01433,2e-05,2.00855]
[1777635080867,37.84,77399.92,118.4,-0.01447,2e-05,2.02567]
[1777635085902,37.84,77396.56,118.4,-0.01454,2e-05,2.03306]
[1777635090937,37.84,77396.98,118.4,-0.01453,2e-05,2.03252]
[1777635094542,37.84,77395.12,118.4,-0.01455,2e-05,2.03439]
[1777635095064,37.84,77394.87,118.4,-0.01456,2e-05,2.03505]
[1777635095479,37.84,77394.87,118.4,-0.01456,2e-05,2.03505]
[1777635095567,37.84,77394.87,118.4,-0.01456,2e-05,2.03505]
[1777635101007,37.84,77402.97,118.4,-0.01442,2e-05,2.01852]
[1777635106042,37.84,77402.44,118.4,-0.01443,2e-05,2.02012]
[1777635108016,37.84,77401.92,118.4,-0.01444,2e-05,2.0213]
[1777635111756,37.84,77401.81,118.4,-0.01445,2e-05,2.02181]
[1777635121147,37.85,77386.35,118.4,-0.01472,2e-05,2.05492]
[1777635126182,37.85,77383.45,118.4,-0.01478,2e-05,2.06117]
[1777635131218,37.85,77382.81,118.4,-0.01479,2e-05,2.06257]
[1777635136253,37.85,77388.8,118.4,-0.01468,2e-05,2.04996]
[1777635141288,37.85,77386.75,118.4,-0.01472,2e-05,2.05446]
[1777635147331,37.85,77386.64,118.4,-0.01472,2e-05,2.05482]
[1777635152366,37.85,77382.31,118.4,-0.01479,2e-05,2.06188]
[1777635157400,37.85,77387.66,118.4,-0.01469,2e-05,2.05064]
[1777635162435,37.85,77393.4,118.4,-0.01459,2e-05,2.03872]
[1777635167760,37.85,77394.22,118.4,-0.01458,2e-05,2.03722]
[1777635173513,37.85,77385.07,118.4,-0.01474,2e-05,2.05685]
[1777635178550,37.85,77385.28,118.4,-0.01474,2e-05,2.0565]
[1777635183586,37.85,77385.49,118.4,-0.01474,2e-05,2.05613]
[1777635188621,37.85,77385.35,118.4,-0.01474,2e-05,2.0565]
[1777635193655,37.85,77385.24,118.4,-0.01474,2e-05,2.05679]
[1777635198691,37.85,77385.18,118.4,-0.01474,2e-05,2.05697]
[1777635203726,37.85,77383.47,118.4,-0.01478,2e-05,2.06064]
[1777635208761,37.85,77383.37,118.4,-0.01478,2e-05,2.06087]
[1777635213796,37.85,77382.66,118.4,-0.01478,2e-05,2.0602]
[1777635219838,37.85,77382.84,118.4,-0.01477,2e-05,2.05984]
[1777635224873,37.85,77382.71,118.4,-0.01477,2e-05,2.06013]
[1777635229908,37.85,77381.18,118.4,-0.0148,2e-05,2.06337]
[1777635234943,37.85,77381.39,118.4,-0.0148,2e-05,2.06292]
[1777635239978,37.85,77387.28,118.4,-0.01469,2e-05,2.0505]
[1777635245013,37.86,77386.89,118.4,-0.0147,2e-05,2.05138]
[1777635250049,37.86,77382.24,118.4,-0.01478,2e-05,2.06122]
[1777635255688,37.85,77379.87,118.4,-0.01483,2e-05,2.0662]
[1777635261127,37.85,77376.58,118.4,-0.01488,2e-05,2.07307]
[1777635265797,37.85,77365.33,118.4,-0.01509,2e-05,2.09703]
[1777635271197,37.85,77361.55,118.4,-0.01514,2e-05,2.10242]
[1777635277239,37.85,77359.2,118.4,-0.01518,2e-05,2.10703]
[1777635282273,37.85,77365.07,118.4,-0.01506,2e-05,2.094]
[1777635287309,37.85,77364.89,118.4,-0.01507,2e-05,2.09411]
[1777635292344,37.85,77364.41,118.4,-0.01507,2e-05,2.09486]
[1777635297378,37.85,77364.61,118.4,-0.01507,2e-05,2.09416]
[1777635302414,37.84,77364.85,118.4,-0.01506,2e-05,2.09339]
[1777635309463,37.84,77366.3,118.4,-0.01503,2e-05,2.08996]
[1777635317518,37.84,77366.08,118.4,-0.01503,2e-05,2.09012]
[1777635322555,37.84,77366.85,118.4,-0.01502,2e-05,2.08828]
[1777635327589,37.84,77361.56,118.4,-0.01511,2e-05,2.09944]
[1777635332624,37.84,77360.16,118.4,-0.01512,2e-05,2.09995]
[1777635337659,37.84,77356.44,118.4,-0.01518,2e-05,2.10768]
[1777635342696,37.84,77356.82,118.4,-0.01517,2e-05,2.1065]
[1777635347732,37.84,77352.8,118.4,-0.01525,2e-05,2.11483]
[1777635352767,37.83,77349.51,118.4,-0.0153,2e-05,2.12156]
[1777635357802,37.83,77340.79,118.4,-0.01546,2e-05,2.14006]
[1777635362838,37.83,77340.87,118.4,-0.01545,2e-05,2.13929]
[1777635366567,37.83,77335.79,118.4,-0.01555,2e-05,2.15005]
[1777635371901,37.82,77333.46,118.4,-0.01558,2e-05,2.15426]
[1777635377046,37.82,77337.22,118.4,-0.01551,2e-05,2.14537]
[1777635382978,37.82,77341.17,118.4,-0.01542,2e-05,2.13574]
[1777635388014,37.82,77340.24,118.4,-0.01544,2e-05,2.13708]
[1777635393048,37.81,77340.69,118.4,-0.01541,2e-05,2.13314]
[1777635395104,37.81,77340.83,118.4,-0.0154,2e-05,2.13269]
[1777635395182,37.81,77340.94,118.4,-0.0154,2e-05,2.13231]
[1777635395575,37.81,77340.94,118.4,-0.0154,2e-05,2.13231]
[1777635395628,37.81,77340.94,118.4,-0.0154,2e-05,2.13231]
[1777635402112,37.81,77341.4,118.4,-0.01538,2e-05,2.13033]
[1777635407146,37.81,77342.55,118.4,-0.01535,2e-05,2.12713]
[1777635412182,37.8,77341.84,118.4,-0.01536,2e-05,2.128]
[1777635417216,37.8,77341.73,118.4,-0.01536,2e-05,2.12753]
[1777635422253,37.8,77341.14,118.4,-0.01536,2e-05,2.1281]
[1777635427286,37.79,77341.6,118.4,-0.01535,2e-05,2.12652]
[1777635432322,37.79,77341.54,118.4,-0.01534,2e-05,2.1258]
[1777635437357,37.79,77344.59,118.4,-0.01528,2e-05,2.11845]
[1777635442392,37.79,77351.0,118.4,-0.01516,2e-05,2.10397]
[1777635448433,37.78,77350.49,118.4,-0.01516,2e-05,2.10445]
[1777635453468,37.78,77351.05,118.4,-0.01513,2e-05,2.10051]
[1777635458504,37.78,77350.72,118.4,-0.01513,2e-05,2.10076]
[1777635463539,37.78,77351.48,118.4,-0.01512,2e-05,2.09867]
[1777635468574,37.78,77351.07,118.4,-0.01512,2e-05,2.09911]
[1777635473609,37.78,77350.45,118.4,-0.01513,2e-05,2.09998]
[1777635478644,37.77,77352.39,118.4,-0.01509,2e-05,2.09523]
[1777635483679,37.77,77361.37,118.4,-0.01492,2e-05,2.07553]
[1777635488716,37.77,77360.37,118.4,-0.01494,2e-05,2.07738]
[1777635493751,37.77,77359.53,118.4,-0.01495,2e-05,2.07886]
[1777635498786,37.77,77357.48,118.4,-0.01498,2e-05,2.08292]
[1777635503821,37.77,77357.2,118.4,-0.01499,2e-05,2.08316]
[1777635508856,37.76,77357.51,118.4,-0.01498,2e-05,2.08214]
[1777635513891,37.76,77357.35,118.4,-0.01496,2e-05,2.07994]
[1777635518926,37.76,77357.02,118.4,-0.01497,2e-05,2.08032]
[1777635523961,37.76,77357.08,118.4,-0.01496,2e-05,2.07988]
[1777635528996,37.76,77358.73,118.4,-0.01493,2e-05,2.07603]
[1777635532808,37.76,77358.66,118.4,-0.01493,2e-05,2.07601]
[1777635538060,37.76,77358.36,118.4,-0.01493,2e-05,2.07633]
[1777635538867,37.76,77358.36,118.4,-0.01493,2e-05,2.07633]
[1777635544103,37.76,77359.0,118.4,-0.01492,2e-05,2.07462]
[1777635549137,37.76,77358.98,118.4,-0.01492,2e-05,2.0744]
[1777635554174,37.75,77358.98,118.4,-0.01491,2e-05,2.07413]
[1777635559209,37.75,77359.77,118.4,-0.0149,2e-05,2.07218]
[1777635564244,37.75,77359.44,118.4,-0.0149,2e-05,2.07262]
[1777635569279,37.75,77358.89,118.4,-0.01491,2e-05,2.07354]
[1777635574313,37.75,77359.06,118.4,-0.01489,2e-05,2.07072]
[1777635579349,37.75,77355.11,118.4,-0.01496,2e-05,2.0789]
[1777635584384,37.75,77355.26,118.4,-0.01495,2e-05,2.07827]
[1777635589419,37.75,77356.12,118.4,-0.01493,2e-05,2.07614]
[1777635594454,37.75,77355.24,118.4,-0.01495,2e-05,2.07776]
[1777635600495,37.74,77355.51,118.4,-0.01494,2e-05,2.07687]
[1777635605530,37.74,77352.31,118.4,-0.015,2e-05,2.08348]
[1777635610566,37.74,77351.98,118.4,-0.015,2e-05,2.08393]
[1777635615717,37.74,77355.74,118.4,-0.01493,2e-05,2.0757]
[1777635621643,37.74,77356.71,118.4,-0.01491,2e-05,2.0734]
[1777635625838,37.74,77356.28,118.4,-0.01492,2e-05,2.07425]
[1777635631713,37.74,77363.69,118.4,-0.01477,2e-05,2.05614]
[1777635635949,37.74,77363.98,118.4,-0.01476,2e-05,2.05554]
[1777635641783,37.74,77365.04,118.4,-0.01474,2e-05,2.05337]
[1777635646818,37.74,77364.47,118.4,-0.01476,2e-05,2.05464]
[1777635655882,37.74,77364.52,118.4,-0.01476,2e-05,2.05461]
[1777635660917,37.74,77368.54,118.4,-0.01468,2e-05,2.0461]
[1777635665952,37.74,77380.38,118.4,-0.01447,2e-05,2.02137]
[1777635670987,37.74,77378.46,118.4,-0.01451,2e-05,2.02574]
[1777635676024,37.75,77380.2,118.4,-0.01448,2e-05,2.02244]
[1777635681059,37.75,77378.98,118.4,-0.01451,2e-05,2.02539]
[1777635686094,37.75,77378.4,118.4,-0.01452,2e-05,2.02699]
[1777635691129,37.75,77375.28,118.4,-0.01457,2e-05,2.03289]
[1777635695193,37.76,77375.1,118.4,-0.01458,2e-05,2.03348]
[1777635695238,37.76,77375.1,118.4,-0.01458,2e-05,2.03348]
[1777635695648,37.76,77374.58,118.4,-0.01459,2e-05,2.03464]
[1777635696133,37.76,77374.58,118.4,-0.01459,2e-05,2.03464]
[1777635701198,37.76,77371.33,118.4,-0.01465,2e-05,2.04188]
[1777635706234,37.76,77370.97,118.4,-0.01466,2e-05,2.04293]
[1777635713283,37.76,77370.85,118.4,-0.01467,2e-05,2.04361]
[1777635718318,37.76,77370.65,118.4,-0.01467,2e-05,2.04434]
[1777635723353,37.76,77363.54,118.4,-0.0148,2e-05,2.05975]
[1777635728388,37.76,77360.22,118.4,-0.01486,2e-05,2.06693]
[1777635733423,37.76,77361.92,118.4,-0.01483,2e-05,2.06343]
[1777635738458,37.76,77362.09,118.4,-0.01483,2e-05,2.06321]
[1777635743493,37.76,77362.45,118.4,-0.01483,2e-05,2.06257]
[1777635748528,37.76,77359.51,118.4,-0.01488,2e-05,2.06895]
[1777635754570,37.76,77360.36,118.4,-0.01485,2e-05,2.06503]
[1777635759605,37.77,77360.48,118.4,-0.01485,2e-05,2.06487]
[1777635764639,37.77,77360.24,118.4,-0.01485,2e-05,2.06547]
[1777635769675,37.77,77359.79,118.4,-0.01486,2e-05,2.06652]
[1777635774710,37.77,77365.1,118.4,-0.01477,2e-05,2.05533]
[1777635779745,37.77,77365.29,118.4,-0.01477,2e-05,2.0551]
[1777635784780,37.77,77365.55,118.4,-0.01476,2e-05,2.05472]
[1777635789815,37.77,77366.22,118.4,-0.01475,2e-05,2.05348]
[1777635794850,37.77,77367.31,118.4,-0.01473,2e-05,2.05136]
[1777635799885,37.77,77367.37,118.4,-0.01473,2e-05,2.05145]
[1777635804920,37.77,77367.98,118.4,-0.01473,2e-05,2.05038]
[1777635810961,37.77,77368.42,118.4,-0.01472,2e-05,2.04976]
[1777635815996,37.77,77369.72,118.4,-0.01468,2e-05,2.045]
[1777635822039,37.77,77370.26,118.4,-0.01468,2e-05,2.04422]
[1777635826067,37.78,77383.94,118.4,-0.01444,2e-05,2.01569]
[1777635831101,37.78,77390.54,118.4,-0.01432,2e-05,2.00246]
[1777635836137,37.78,77394.44,118.4,-0.01426,2e-05,1.99501]
[1777635841175,37.78,77403.94,118.4,-0.0141,2e-05,1.97612]
[1777635846210,37.79,77393.7,118.4,-0.01429,2e-05,1.99805]
[1777635851246,37.79,77393.09,118.4,-0.0143,2e-05,1.99992]
[1777635856281,37.79,77381.25,118.4,-0.01452,2e-05,2.02516]
[1777635861316,37.79,77384.87,118.4,-0.01445,2e-05,2.01794]
[1777635866351,37.79,77384.53,118.4,-0.01446,2e-05,2.01902]
[1777635871387,37.8,77387.46,118.4,-0.0144,2e-05,2.0111]
[1777635876421,37.8,77386.94,118.4,-0.01441,2e-05,2.01258]
[1777635881456,37.8,77386.34,118.4,-0.01443,2e-05,2.01422]
[1777635886492,37.8,77388.14,118.4,-0.0144,2e-05,2.01088]
[1777635891531,37.8,77388.24,118.4,-0.0144,2e-05,2.01113]
[1777635896567,37.8,77394.66,118.4,-0.01429,2e-05,1.99824]
[1777635901602,37.81,77399.05,118.4,-0.01422,2e-05,1.98971]
[1777635906637,37.81,77402.52,118.4,-0.01417,2e-05,1.98319]
[1777635911672,37.81,77394.6,118.4,-0.01431,2e-05,2.00023]
[1777635916707,37.81,77396.97,118.4,-0.01427,2e-05,1.99577]
[1777635921742,37.82,77399.0,118.4,-0.01424,2e-05,1.99213]
[1777635926777,37.82,77407.39,118.4,-0.0141,2e-05,1.97542]
[1777635931813,37.82,77407.29,118.4,-0.01409,2e-05,1.97419]
[1777635936848,37.82,77410.52,118.4,-0.01404,2e-05,1.96829]
[1777635941883,37.83,77410.11,118.4,-0.01406,2e-05,1.9699]
[1777635946918,37.83,77410.21,118.4,-0.01406,2e-05,1.97046]
[1777635951953,37.83,77412.1,118.4,-0.01404,2e-05,1.96738]
[1777635954974,37.83,77397.53,118.4,-0.01429,2e-05,1.99791]
[1777635960014,37.84,77393.24,118.4,-0.01437,2e-05,2.00737]
[1777635965052,37.84,77386.15,118.4,-0.0145,2e-05,2.02267]
[1777635970087,37.84,77381.87,118.4,-0.01458,2e-05,2.032]
[1777635975122,37.84,77379.86,118.4,-0.01462,2e-05,2.03648]
[1777635975997,37.84,77379.86,118.4,-0.01462,2e-05,2.03648]
[1777635977765,37.84,77377.66,118.4,-0.01466,2e-05,2.04178]
[1777635977770,37.84,77377.66,118.4,-0.01466,2e-05,2.04178]
[1777635978143,37.85,77378.03,118.4,-0.01466,2e-05,2.0417]
[1777635979557,37.85,77378.03,118.4,-0.01466,2e-05,2.0417]
[1777635979562,37.85,77378.03,118.4,-0.01466,2e-05,2.0417]
[1777635979659,37.85,77377.8,118.4,-0.01467,2e-05,2.04289]
[1777635984654,37.86,77377.01,118.4,-0.0147,2e-05,2.04621]
[1777635985847,37.86,77377.25,118.4,-0.0147,2e-05,2.04679]
[1777635989892,37.86,77377.16,118.4,-0.01471,2e-05,2.04709]
[1777635993936,37.86,77377.48,118.4,-0.01469,2e-05,2.04436]
[1777635995250,37.86,77377.64,118.4,-0.01468,2e-05,2.04405]
[1777635995326,37.86,77377.64,118.4,-0.01468,2e-05,2.04405]
[1777635996142,37.86,77377.58,118.4,-0.01468,2e-05,2.04421]
[1777635996650,37.86,77377.58,118.4,-0.01468,2e-05,2.04421]
[1777636004327,37.86,77382.25,118.4,-0.0146,2e-05,2.03469]
[1777636009365,37.86,77382.38,118.4,-0.0146,2e-05,2.03464]
[1777636014400,37.86,77381.3,118.4,-0.01462,2e-05,2.03711]
[1777636019435,37.87,77382.82,118.4,-0.0146,2e-05,2.03411]
[1777636025477,37.87,77382.37,118.4,-0.01461,2e-05,2.03529]
[1777636030514,37.87,77381.53,118.4,-0.01463,2e-05,2.03724]
[1777636035549,37.87,77381.5,118.4,-0.01463,2e-05,2.03747]
[1777636040585,37.87,77382.18,118.4,-0.01462,2e-05,2.03621]
[1777636045621,37.87,77380.95,118.4,-0.01464,2e-05,2.03897]
[1777636050656,37.87,77379.91,118.4,-0.01466,2e-05,2.0413]
[1777636055690,37.87,77380.49,118.4,-0.01464,2e-05,2.03803]
[1777636060726,37.87,77380.27,118.4,-0.01464,2e-05,2.03864]
[1777636065761,37.87,77378.84,118.4,-0.01467,2e-05,2.04181]
[1777636070796,37.87,77377.07,118.4,-0.0147,2e-05,2.04563]
[1777636073943,37.87,77378.8,118.4,-0.01467,2e-05,2.04203]
[1777636073984,37.87,77378.8,118.4,-0.01467,2e-05,2.04203]
[1777636074006,37.87,77378.8,118.4,-0.01467,2e-05,2.04203]
[1777636076018,37.87,77376.57,118.4,-0.01471,2e-05,2.04678]
[1777636076063,37.87,77376.57,118.4,-0.01471,2e-05,2.04678]
[1777636076073,37.87,77376.57,118.4,-0.01471,2e-05,2.04678]
[1777636078081,37.87,77374.9,118.4,-0.01474,2e-05,2.05032]
[1777636083889,37.87,77374.02,118.4,-0.01476,2e-05,2.05221]
[1777636088924,37.87,77374.43,118.4,-0.01475,2e-05,2.05137]
[1777636094862,37.87,77372.65,118.4,-0.01478,2e-05,2.05516]
[1777636100006,37.87,77372.05,118.4,-0.01479,2e-05,2.05641]
[1777636105036,37.87,77361.45,118.4,-0.01498,2e-05,2.07893]
[1777636110071,37.87,77360.15,118.4,-0.015,2e-05,2.08153]
[1777636115106,37.87,77361.0,118.4,-0.01497,2e-05,2.07735]
[1777636120141,37.87,77364.48,118.4,-0.01491,2e-05,2.06987]
[1777636125176,37.87,77364.29,118.4,-0.01491,2e-05,2.07026]
[1777636130211,37.87,77367.19,118.4,-0.01486,2e-05,2.06408]
[1777636135245,37.87,77367.36,118.4,-0.01486,2e-05,2.06377]
[1777636140281,37.87,77367.06,118.4,-0.01486,2e-05,2.06447]
[1777636145316,37.87,77365.87,118.4,-0.01489,2e-05,2.06707]
[1777636148336,37.87,77350.96,118.4,-0.01516,2e-05,2.09904]
[1777636153371,37.87,77336.63,118.4,-0.01542,2e-05,2.12985]
[1777636158406,37.87,77337.23,118.4,-0.0154,2e-05,2.12805]
[1777636163442,37.87,77333.27,118.4,-0.01547,2e-05,2.13615]
[1777636168477,37.86,77334.12,118.4,-0.01545,2e-05,2.1337]
[1777636173512,37.86,77328.14,118.4,-0.01554,2e-05,2.14389]
[1777636178547,37.86,77327.23,118.4,-0.01555,2e-05,2.14516]
[1777636183779,37.86,77330.89,118.4,-0.01548,2e-05,2.13656]
[1777636189624,37.85,77333.17,118.4,-0.01543,2e-05,2.13067]
[1777636191639,37.85,77347.32,118.4,-0.01517,2e-05,2.09972]
[1777636196675,37.85,77350.79,118.4,-0.0151,2e-05,2.09191]
[1777636201710,37.85,77347.45,118.4,-0.01516,2e-05,2.09885]
[1777636206745,37.85,77350.91,118.4,-0.01509,2e-05,2.09111]
[1777636211780,37.85,77358.43,118.4,-0.01496,2e-05,2.07485]
[1777636216815,37.85,77357.27,118.4,-0.01498,2e-05,2.07726]
[1777636221850,37.85,77357.2,118.4,-0.01498,2e-05,2.07733]
[1777636226884,37.85,77361.9,118.4,-0.01489,2e-05,2.06725]
[1777636231920,37.85,77362.8,118.4,-0.01486,2e-05,2.06316]
[1777636236955,37.85,77361.34,118.4,-0.01489,2e-05,2.06635]
[1777636241990,37.85,77360.44,118.4,-0.0149,2e-05,2.06831]
[1777636247026,37.85,77352.32,118.4,-0.01505,2e-05,2.08568]
[1777636252061,37.85,77351.65,118.4,-0.01506,2e-05,2.08702]
[1777636258103,37.85,77350.59,118.4,-0.01508,2e-05,2.08919]
[1777636263138,37.85,77351.84,118.4,-0.01506,2e-05,2.08642]
[1777636268174,37.85,77353.43,118.4,-0.01503,2e-05,2.08296]
[1777636273209,37.85,77354.26,118.4,-0.01501,2e-05,2.08118]
[1777636278244,37.85,77353.74,118.4,-0.01502,2e-05,2.08231]
[1777636283279,37.85,77354.08,118.4,-0.01502,2e-05,2.08159]
[1777636288314,37.85,77359.68,118.4,-0.01491,2e-05,2.06963]
[1777636293349,37.85,77369.2,118.4,-0.01473,2e-05,2.04732]
[1777636298385,37.85,77365.59,118.4,-0.0148,2e-05,2.05523]
[1777636303419,37.85,77366.19,118.4,-0.01479,2e-05,2.05413]
[1777636308455,37.85,77369.91,118.4,-0.01472,2e-05,2.0464]
[1777636313490,37.85,77375.28,118.4,-0.01463,2e-05,2.03529]
[1777636318525,37.85,77385.84,118.4,-0.01444,2e-05,2.01349]
[1777636323560,37.85,77391.09,118.4,-0.01435,2e-05,2.00305]
[1777636328595,37.86,77391.6,118.4,-0.01435,2e-05,2.00252]
[1777636333631,37.86,77390.15,118.4,-0.01438,2e-05,2.00607]
[1777636338666,37.86,77389.78,118.4,-0.01439,2e-05,2.00736]
[1777636343701,37.86,77390.15,118.4,-0.01439,2e-05,2.0071]
[1777636348062,37.86,77389.9,118.4,-0.0144,2e-05,2.00793]
[1777636357361,37.87,77390.95,118.4,-0.01437,2e-05,2.00465]
[1777636358487,37.87,77395.48,118.4,-0.01429,2e-05,1.99534]
[1777636363841,37.87,77399.25,118.4,-0.01423,2e-05,1.98835]
[1777636367298,37.87,77399.87,118.4,-0.01423,2e-05,1.98747]
[1777636372904,37.88,77402.43,118.4,-0.01419,2e-05,1.98303]
[1777636376077,37.88,77401.47,118.4,-0.01421,2e-05,1.98529]
[1777636376087,37.88,77401.47,118.4,-0.01421,2e-05,1.98529]
[1777636376121,37.88,77401.47,118.4,-0.01421,2e-05,1.98529]
[1777636376586,37.88,77399.64,118.4,-0.01424,2e-05,1.9892]
[1777636381966,37.88,77390.25,118.4,-0.01441,2e-05,2.00938]
[1777636387002,37.88,77390.76,118.4,-0.01441,2e-05,2.00879]
[1777636392037,37.88,77391.72,118.4,-0.01439,2e-05,2.00729]
[1777636397072,37.89,77395.45,118.4,-0.01433,2e-05,2.00006]
[1777636402107,37.89,77395.96,118.4,-0.01433,2e-05,1.99954]
[1777636407142,37.89,77397.57,118.4,-0.0143,2e-05,1.99677]
[1777636410924,37.89,77397.09,118.4,-0.01432,2e-05,1.9981]
[1777636416206,37.9,77398.09,118.4,-0.01429,2e-05,1.99455]
[1777636421241,37.9,77396.65,118.4,-0.01432,2e-05,1.99809]
[1777636426276,37.9,77393.96,118.4,-0.01437,2e-05,2.00422]
[1777636430304,37.9,77379.86,118.4,-0.01462,2e-05,2.03406]
[1777636435339,37.9,77380.08,118.4,-0.01462,2e-05,2.03379]
[1777636441098,37.9,77379.88,118.4,-0.01462,2e-05,2.03435]
[1777636446416,37.9,77379.39,118.4,-0.01463,2e-05,2.0356]
[1777636451454,37.9,77384.15,118.4,-0.01455,2e-05,2.02574]
[1777636456490,37.9,77386.6,118.4,-0.01451,2e-05,2.02088]
[1777636461525,37.91,77386.97,118.4,-0.01451,2e-05,2.02039]
[1777636466560,37.91,77386.54,118.4,-0.01452,2e-05,2.02157]
[1777636471595,37.91,77387.28,118.4,-0.01449,2e-05,2.01811]
[1777636476921,37.91,77387.43,118.4,-0.01449,2e-05,2.01807]
[1777636482672,37.91,77385.69,118.4,-0.01452,2e-05,2.02209]
[1777636487708,37.91,77379.72,118.4,-0.01463,2e-05,2.03492]
[1777636492743,37.91,77379.7,118.4,-0.01463,2e-05,2.03518]
[1777636497778,37.91,77380.39,118.4,-0.01462,2e-05,2.03397]
[1777636502815,37.91,77380.33,118.4,-0.01463,2e-05,2.03437]
[1777636507850,37.92,77380.75,118.4,-0.01462,2e-05,2.03378]
[1777636512885,37.92,77383.36,118.4,-0.01458,2e-05,2.02856]
[1777636518927,37.92,77382.59,118.4,-0.0146,2e-05,2.03053]
[1777636523962,37.92,77381.77,118.4,-0.01461,2e-05,2.03249]
[1777636528997,37.92,77384.72,118.4,-0.01456,2e-05,2.02653]
[1777636534032,37.92,77385.67,118.4,-0.01453,2e-05,2.0226]
[1777636540074,37.92,77385.96,118.4,-0.01453,2e-05,2.02228]
[1777636545109,37.92,77384.91,118.4,-0.01455,2e-05,2.0247]
[1777636550144,37.92,77384.35,118.4,-0.01456,2e-05,2.02605]
[1777636555179,37.92,77384.93,118.4,-0.01455,2e-05,2.025]
[1777636560214,37.93,77388.61,118.4,-0.01449,2e-05,2.01748]
[1777636565249,37.93,77391.75,118.4,-0.01443,2e-05,2.01117]
[1777636570284,37.93,77393.34,118.4,-0.01441,2e-05,2.00812]
[1777636575318,37.93,77393.49,118.4,-0.01441,2e-05,2.00806]
[1777636583374,37.93,77392.96,118.4,-0.01442,2e-05,2.00952]
[1777636588409,37.93,77392.71,118.4,-0.01443,2e-05,2.01024]
[1777636593445,37.93,77397.26,118.4,-0.01433,2e-05,1.99883]
[1777636598482,37.93,77397.08,118.4,-0.01434,2e-05,1.99952]
[1777636603517,37.93,77396.88,118.4,-0.01435,2e-05,2.00028]
[1777636608552,37.94,77391.03,118.4,-0.01445,2e-05,2.01272]
[1777636611696,37.94,77395.02,118.4,-0.01438,2e-05,2.00451]
[1777636611746,37.94,77395.02,118.4,-0.01438,2e-05,2.00451]
[1777636611796,37.94,77395.38,118.4,-0.01438,2e-05,2.00382]
[1777636612522,37.94,77395.38,118.4,-0.01438,2e-05,2.00382]
[1777636612967,37.94,77395.38,118.4,-0.01438,2e-05,2.00382]
[1777636613048,37.94,77395.96,118.4,-0.01437,2e-05,2.0034]
[1777636614602,37.94,77395.96,118.4,-0.01437,2e-05,2.0034]
[1777636620636,37.94,77394.98,118.4,-0.01439,2e-05,2.00581]
[1777636625671,37.94,77396.16,118.4,-0.01437,2e-05,2.00361]
[1777636630706,37.94,77398.36,118.4,-0.01434,2e-05,1.99929]
[1777636635741,37.94,77399.75,118.4,-0.01432,2e-05,1.99669]
[1777636640776,37.95,77399.02,118.4,-0.01433,2e-05,1.99853]
[1777636645811,37.95,77400.44,118.4,-0.01431,2e-05,1.99593]
[1777636648832,37.95,77414.18,118.4,-0.01407,2e-05,1.96787]
[1777636653869,37.95,77421.34,118.4,-0.01394,2e-05,1.95188]
[1777636656889,37.95,77435.83,118.4,-0.0137,2e-05,1.92309]
[1777636661926,37.96,77440.03,118.4,-0.01364,2e-05,1.91574]
[1777636666961,37.96,77432.14,118.4,-0.01378,2e-05,1.93273]
[1777636671998,37.97,77433.04,118.4,-0.01377,2e-05,1.93196]
[1777636676141,37.97,77433.23,118.4,-0.01378,2e-05,1.932]
[1777636676596,37.97,77434.19,118.4,-0.01376,2e-05,1.93049]
[1777636676644,37.97,77434.19,118.4,-0.01376,2e-05,1.93049]
[1777636677084,37.97,77434.19,118.4,-0.01376,2e-05,1.93049]
[1777636682936,37.97,77434.75,118.4,-0.01376,2e-05,1.93067]
[1777636688112,37.98,77433.04,118.4,-0.0138,2e-05,1.93542]
[1777636693147,37.98,77433.36,118.4,-0.01381,2e-05,1.9358]
[1777636699189,37.99,77433.17,118.4,-0.01382,2e-05,1.93739]
[1777636704224,37.99,77432.33,118.4,-0.01384,2e-05,1.94003]
[1777636709259,38.0,77435.53,118.4,-0.0138,2e-05,1.93457]
[1777636714294,38.0,77436.51,118.4,-0.01377,2e-05,1.93153]
[1777636719328,38.01,77441.29,118.4,-0.01372,2e-05,1.9251]
[1777636724364,38.05,77451.6,118.4,-0.01361,2e-05,1.91255]
[1777636730075,38.09,77450.45,118.4,-0.01371,2e-05,1.92428]
[1777636735441,38.13,77449.84,118.4,-0.01381,2e-05,1.93647]
[1777636740476,38.15,77450.88,118.4,-0.01383,2e-05,1.93885]
[1777636745511,38.17,77446.99,118.4,-0.01393,2e-05,1.95087]
[1777636750546,38.17,77447.53,118.4,-0.01393,2e-05,1.9506]
[1777636755581,38.17,77446.93,118.4,-0.01395,2e-05,1.95264]
[1777636760616,38.18,77446.58,118.4,-0.01396,2e-05,1.95416]
[1777636765651,38.18,77444.48,118.4,-0.014,2e-05,1.95921]
[1777636770685,38.18,77444.54,118.4,-0.01401,2e-05,1.95985]
[1777636775721,38.19,77444.82,118.4,-0.01399,2e-05,1.95792]
[1777636780756,38.19,77444.31,118.4,-0.01401,2e-05,1.95974]
[1777636785791,38.19,77444.2,118.4,-0.01402,2e-05,1.96074]
[1777636790826,38.2,77446.45,118.4,-0.01399,2e-05,1.95697]
[1777636795861,38.2,77446.71,118.4,-0.01399,2e-05,1.95724]
[1777636800896,38.2,77445.54,118.4,-0.01401,2e-05,1.96041]
[1777636804924,38.21,77467.53,118.4,-0.01365,2e-05,1.91684]
[1777636809960,38.21,77460.33,118.4,-0.01378,2e-05,1.93223]
[1777636814994,38.21,77463.53,118.4,-0.01373,2e-05,1.92682]
[1777636820523,38.22,77463.67,118.4,-0.01374,2e-05,1.92736]
[1777636826072,38.22,77463.61,118.4,-0.01375,2e-05,1.9291]
[1777636830100,38.23,77448.8,118.4,-0.01401,2e-05,1.95965]
[1777636834363,38.23,77450.29,118.4,-0.01397,2e-05,1.95492]
[1777636840170,38.23,77448.69,118.4,-0.01401,2e-05,1.95907]
[1777636845205,38.24,77446.56,118.4,-0.01405,2e-05,1.96398]
[1777636850239,38.24,77447.41,118.4,-0.01404,2e-05,1.9628]
[1777636855275,38.24,77438.78,118.4,-0.01419,2e-05,1.98085]
[1777636860181,38.24,77438.3,118.4,-0.0142,2e-05,1.98215]
[1777636864847,38.24,77444.27,118.4,-0.0141,2e-05,1.97036]
[1777636867360,38.24,77460.0,118.4,-0.01384,2e-05,1.93889]
[1777636872402,38.25,77470.97,118.4,-0.01366,2e-05,1.91783]
[1777636877063,38.25,77461.92,118.4,-0.01382,2e-05,1.9366]
[1777636879450,38.25,77444.03,118.4,-0.01412,2e-05,1.97317]
[1777636884485,38.25,77439.64,118.4,-0.0142,2e-05,1.98252]
[1777636889520,38.25,77438.46,118.4,-0.01423,2e-05,1.9853]
[1777636894555,38.26,77432.17,118.4,-0.01432,2e-05,1.99635]
[1777636900096,38.26,77429.09,118.4,-0.01438,2e-05,2.00285]
[1777636905632,38.26,77428.64,118.4,-0.01439,2e-05,2.00414]
[1777636910519,38.26,77429.32,118.4,-0.01438,2e-05,2.00294]
[1777636911664,38.26,77433.19,118.4,-0.01431,2e-05,1.99503]
[1777636916709,38.26,77437.11,118.4,-0.01425,2e-05,1.98745]
[1777636921744,38.26,77437.26,118.4,-0.01425,2e-05,1.98751]
[1777636926779,38.26,77439.41,118.4,-0.01421,2e-05,1.98357]
[1777636931814,38.27,77438.96,118.4,-0.01423,2e-05,1.98497]
[1777636936848,38.27,77439.39,118.4,-0.01422,2e-05,1.98458]
[1777636941347,38.27,77439.78,118.4,-0.01422,2e-05,1.98409]
[1777636943766,38.27,77450.48,118.4,-0.01404,2e-05,1.96263]
[1777636947168,38.27,77471.75,118.4,-0.01368,2e-05,1.9205]
[1777636952961,38.28,77482.42,118.4,-0.0135,2e-05,1.89862]
[1777636956510,38.28,77496.09,118.4,-0.01329,2e-05,1.8728]
[1777636962027,38.29,77483.94,118.4,-0.0135,2e-05,1.89797]
[1777636967062,38.29,77484.29,118.4,-0.0135,2e-05,1.89854]
[1777636972098,38.3,77482.75,118.4,-0.01354,2e-05,1.90285]
[1777636976650,38.3,77480.61,118.4,-0.01358,2e-05,1.90783]
[1777636976696,38.3,77480.61,118.4,-0.01358,2e-05,1.90783]
[1777636977118,38.3,77480.28,118.4,-0.01359,2e-05,1.90897]
[1777636977697,38.3,77480.28,118.4,-0.01359,2e-05,1.90897]
[1777636987209,38.32,77481.51,118.4,-0.01359,2e-05,1.90902]
[1777636992244,38.32,77484.97,118.4,-0.01355,2e-05,1.90365]
[1777636996273,38.33,77501.43,118.4,-0.01329,2e-05,1.87241]
[1777637001307,38.33,77505.95,118.4,-0.01322,2e-05,1.86512]
[1777637006343,38.34,77506.5,118.4,-0.01323,2e-05,1.86562]
[1777637011378,38.35,77507.21,118.4,-0.01322,2e-05,1.86369]
[1777637016413,38.35,77508.77,118.4,-0.0132,2e-05,1.86222]
[1777637021448,38.36,77511.32,118.4,-0.01317,2e-05,1.85879]
[1777637026483,38.36,77515.43,118.4,-0.01312,2e-05,1.85244]
[1777637031518,38.37,77513.03,118.4,-0.01317,2e-05,1.8587]
[1777637033816,38.37,77505.61,118.4,-0.0133,2e-05,1.87342]
[1777637038567,38.38,77489.95,118.4,-0.01356,2e-05,1.90567]
[1777637041613,38.38,77489.7,118.4,-0.01357,2e-05,1.90662]
[1777637047630,38.39,77482.74,118.4,-0.0137,2e-05,1.92199]
[1777637051658,38.39,77469.19,118.4,-0.01393,2e-05,1.94989]
[1777637056693,38.39,77467.5,118.4,-0.01397,2e-05,1.9541]
[1777637061728,38.4,77469.08,118.4,-0.01395,2e-05,1.95172]
[1777637066764,38.4,77481.91,118.4,-0.01374,2e-05,1.92701]
[1777637071799,38.41,77479.47,118.4,-0.01378,2e-05,1.93079]
[1777637077841,38.41,77479.58,118.4,-0.01378,2e-05,1.93177]
[1777637085897,38.42,77480.45,118.4,-0.01378,2e-05,1.93161]
[1777637090933,38.42,77478.33,118.4,-0.01383,2e-05,1.93681]
[1777637094721,38.42,77458.17,118.4,-0.01417,2e-05,1.97807]
[1777637100186,38.43,77454.63,118.4,-0.01424,2e-05,1.98565]
[1777637106308,38.43,77451.63,118.4,-0.01429,2e-05,1.9923]
[1777637112079,38.43,77447.64,118.4,-0.01437,2e-05,2.00091]
[1777637117114,38.43,77444.98,118.4,-0.01441,2e-05,2.00664]
[1777637122856,38.43,77442.17,118.4,-0.01446,2e-05,2.01263]
[1777637124709,38.43,77428.54,118.4,-0.0147,2e-05,2.04089]
[1777637132219,38.43,77431.42,118.4,-0.01464,2e-05,2.03259]
[1777637137254,38.43,77430.44,118.4,-0.01465,2e-05,2.03463]
[1777637142289,38.43,77430.81,118.4,-0.01465,2e-05,2.03386]
[1777637147324,38.43,77428.05,118.4,-0.0147,2e-05,2.03958]
[1777637152359,38.43,77428.15,118.4,-0.01469,2e-05,2.03932]
[1777637157393,38.43,77432.73,118.4,-0.01461,2e-05,2.02974]
[1777637162429,38.43,77432.45,118.4,-0.01462,2e-05,2.03034]
[1777637167464,38.43,77431.69,118.4,-0.01463,2e-05,2.03193]
[1777637172499,38.43,77431.54,118.4,-0.01463,2e-05,2.03223]
[1777637177533,38.43,77431.57,118.4,-0.01463,2e-05,2.03215]
[1777637182570,38.43,77433.66,118.4,-0.0146,2e-05,2.02781]
[1777637187604,38.43,77432.38,118.4,-0.01462,2e-05,2.03046]
[1777637192639,38.43,77432.41,118.4,-0.0146,2e-05,2.0282]
[1777637197673,38.43,77432.44,118.4,-0.0146,2e-05,2.02813]
[1777637202709,38.43,77431.02,118.4,-0.01463,2e-05,2.03106]
[1777637207744,38.43,77426.6,118.4,-0.01471,2e-05,2.04022]
[1777637212779,38.43,77410.58,118.4,-0.01499,2e-05,2.0737]
[1777637217815,38.43,77403.29,118.4,-0.01512,2e-05,2.08866]
[1777637222850,38.43,77409.49,118.4,-0.015,2e-05,2.075]
[1777637228892,38.42,77410.16,118.4,-0.01498,2e-05,2.07301]
[1777637233927,38.42,77410.35,118.4,-0.01498,2e-05,2.0721]
[1777637238962,38.42,77408.36,118.4,-0.01501,2e-05,2.07576]
[1777637241910,38.42,77408.28,118.4,-0.01501,2e-05,2.0757]
[1777637244200,38.41,77423.77,118.4,-0.01472,2e-05,2.04212]
[1777637246307,38.41,77427.12,118.4,-0.01466,2e-05,2.03505]
[1777637250905,38.41,77430.03,118.4,-0.01461,2e-05,2.0289]
[1777637257088,38.41,77430.2,118.4,-0.01459,2e-05,2.02619]
[1777637262123,38.41,77432.69,118.4,-0.01455,2e-05,2.02095]
[1777637267158,38.41,77434.1,118.4,-0.01452,2e-05,2.01799]
[1777637272193,38.41,77432.96,118.4,-0.01454,2e-05,2.02033]
[1777637276704,38.41,77432.52,118.4,-0.01455,2e-05,2.02123]
[1777637276818,38.41,77432.52,118.4,-0.01455,2e-05,2.02123]
[1777637277715,38.41,77432.59,118.4,-0.01455,2e-05,2.02106]
[1777637278225,38.41,77431.39,118.4,-0.01457,2e-05,2.02353]
[1777637279632,38.41,77427.28,118.4,-0.01464,2e-05,2.03203]
[1777637279733,38.41,77407.36,118.4,-0.01499,2e-05,2.07367]
[1777637281062,38.41,77407.36,118.4,-0.01499,2e-05,2.07367]
[1777637281723,38.41,77401.3,118.4,-0.0151,2e-05,2.0865]
[1777637282433,38.41,77409.88,118.4,-0.01495,2e-05,2.06814]
[1777637288338,38.41,77408.05,118.4,-0.01498,2e-05,2.07155]
[1777637294375,38.41,77411.8,118.4,-0.0149,2e-05,2.06309]
[1777637298583,38.41,77410.21,118.4,-0.01493,2e-05,2.06607]
[1777637298767,38.41,77410.21,118.4,-0.01493,2e-05,2.06607]
[1777637298889,38.41,77410.21,118.4,-0.01493,2e-05,2.06607]
[1777637298946,38.41,77410.21,118.4,-0.01493,2e-05,2.06607]
[1777637298982,38.41,77410.21,118.4,-0.01493,2e-05,2.06607]
[1777637299028,38.41,77409.98,118.4,-0.01493,2e-05,2.06656]
[1777637299487,38.41,77409.98,118.4,-0.01493,2e-05,2.06656]
[1777637299932,38.41,77409.98,118.4,-0.01493,2e-05,2.06656]
[1777637299963,38.41,77441.12,118.4,-0.01439,2e-05,2.0024]
[1777637303578,38.41,77451.74,118.4,-0.01421,2e-05,1.98068]
[1777637303642,38.41,77451.74,118.4,-0.01421,2e-05,1.98068]
[1777637303992,38.41,77451.74,118.4,-0.01421,2e-05,1.98068]
[1777637306086,38.41,77449.21,118.4,-0.01425,2e-05,1.98584]
[1777637309675,38.41,77450.17,118.4,-0.01424,2e-05,1.98416]
[1777637315502,38.41,77441.02,118.4,-0.01438,2e-05,2.00123]
[1777637320537,38.41,77437.86,118.4,-0.01444,2e-05,2.00795]
[1777637325572,38.41,77438.89,118.4,-0.01442,2e-05,2.00601]
[1777637330607,38.41,77440.74,118.4,-0.01439,2e-05,2.00239]
[1777637335642,38.41,77439.11,118.4,-0.01442,2e-05,2.006]
[1777637340719,38.42,77438.73,118.4,-0.01443,2e-05,2.00699]
[1777637345754,38.42,77445.42,118.4,-0.01432,2e-05,1.99345]
[1777637350789,38.42,77444.99,118.4,-0.01433,2e-05,1.99463]
[1777637356834,38.42,77445.67,118.4,-0.01432,2e-05,1.9936]
[1777637361869,38.42,77435.15,118.4,-0.0145,2e-05,2.01542]
[1777637365435,38.42,77433.87,118.4,-0.01452,2e-05,2.0181]
[1777637370933,38.42,77433.19,118.4,-0.01454,2e-05,2.01955]
[1777637375968,38.42,77429.77,118.4,-0.01458,2e-05,2.02446]
[1777637381003,38.42,77435.41,118.4,-0.01448,2e-05,2.01277]
[1777637386038,38.42,77434.04,118.4,-0.01451,2e-05,2.01569]
[1777637392080,38.42,77432.76,118.4,-0.01453,2e-05,2.0184]
[1777637399129,38.42,77432.25,118.4,-0.01454,2e-05,2.01953]
[1777637404164,38.42,77425.37,118.4,-0.01466,2e-05,2.03373]
[1777637409199,38.42,77430.92,118.4,-0.01456,2e-05,2.02218]
[1777637414234,38.42,77430.5,118.4,-0.01457,2e-05,2.02308]
[1777637419269,38.42,77423.95,118.4,-0.01469,2e-05,2.03664]
[1777637424304,38.42,77421.86,118.4,-0.01472,2e-05,2.0409]
[1777637429339,38.42,77412.81,118.4,-0.01488,2e-05,2.05966]
[1777637434374,38.42,77413.51,118.4,-0.01485,2e-05,2.05573]
[1777637439409,38.42,77412.64,118.4,-0.01487,2e-05,2.05737]
[1777637444443,38.42,77417.87,118.4,-0.01477,2e-05,2.04624]
[1777637449479,38.42,77418.85,118.4,-0.01475,2e-05,2.04412]
[1777637454514,38.42,77418.86,118.4,-0.01475,2e-05,2.04404]
[1777637459549,38.42,77417.32,118.4,-0.01478,2e-05,2.04721]
[1777637464584,38.42,77415.03,118.4,-0.01482,2e-05,2.05191]
[1777637469619,38.42,77410.02,118.4,-0.01491,2e-05,2.06232]
[1777637474657,38.41,77404.96,118.4,-0.015,2e-05,2.07277]
[1777637479689,38.41,77397.47,118.4,-0.01513,2e-05,2.08826]
[1777637484724,38.41,77396.41,118.4,-0.01514,2e-05,2.09004]
[1777637489759,38.41,77395.23,118.4,-0.01516,2e-05,2.09207]
[1777637495801,38.41,77394.68,118.4,-0.01515,2e-05,2.09028]
[1777637500836,38.4,77402.08,118.4,-0.01501,2e-05,2.07412]
[1777637505871,38.4,77402.23,118.4,-0.01501,2e-05,2.07342]
[1777637510906,38.4,77401.41,118.4,-0.01502,2e-05,2.07477]
[1777637515941,38.4,77392.34,118.4,-0.01518,2e-05,2.09356]
[1777637518675,38.4,77391.73,118.4,-0.01519,2e-05,2.09462]
[1777637519228,38.4,77391.73,118.4,-0.01519,2e-05,2.09462]
[1777637527021,38.39,77392.45,118.4,-0.01517,2e-05,2.09205]
[1777637532057,38.39,77392.65,118.4,-0.01516,2e-05,2.09107]
[1777637537091,38.39,77390.49,118.4,-0.01519,2e-05,2.09508]
[1777637542127,38.39,77400.28,118.4,-0.01501,2e-05,2.0737]
[1777637545949,38.39,77402.53,118.4,-0.01497,2e-05,2.06872]
[1777637546181,38.39,77402.53,118.4,-0.01497,2e-05,2.06872]
[1777637546297,38.39,77402.53,118.4,-0.01497,2e-05,2.06872]
[1777637546226,38.39,77421.94,118.4,-0.01462,2e-05,2.02807]
[1777637546479,38.39,77421.94,118.4,-0.01462,2e-05,2.02807]
[1777637546522,38.39,77421.94,118.4,-0.01462,2e-05,2.02807]
[1777637546752,38.39,77421.94,118.4,-0.01462,2e-05,2.02807]
[1777637546823,38.39,77421.94,118.4,-0.01462,2e-05,2.02807]
[1777637547317,38.39,77421.94,118.4,-0.01462,2e-05,2.02807]
[1777637547171,38.39,77449.46,118.4,-0.01415,2e-05,1.9721]
[1777637550937,38.39,77446.86,118.4,-0.01419,2e-05,1.97739]
[1777637551001,38.39,77446.86,118.4,-0.01419,2e-05,1.97739]
[1777637552367,38.38,77445.31,118.4,-0.01419,2e-05,1.97692]
[1777637552922,38.38,77445.31,118.4,-0.01419,2e-05,1.97692]
[1777637555567,38.38,77444.8,118.4,-0.0142,2e-05,1.97824]
[1777637561262,38.39,77447.42,118.4,-0.01416,2e-05,1.97347]
[1777637566298,38.39,77455.49,118.4,-0.01403,2e-05,1.95768]
[1777637571333,38.39,77448.42,118.4,-0.01415,2e-05,1.97255]
[1777637576367,38.39,77445.48,118.4,-0.01421,2e-05,1.97896]
[1777637581403,38.39,77445.04,118.4,-0.01422,2e-05,1.98029]
[1777637586440,38.4,77445.26,118.4,-0.01422,2e-05,1.98027]
[1777637588454,38.4,77462.06,118.4,-0.01393,2e-05,1.94643]
[1777637593489,38.4,77473.6,118.4,-0.01375,2e-05,1.92418]
[1777637598524,38.4,77472.7,118.4,-0.01377,2e-05,1.92688]
[1777637603558,38.41,77469.2,118.4,-0.01384,2e-05,1.93473]
[1777637608593,38.41,77470.52,118.4,-0.01382,2e-05,1.93293]
[1777637613628,38.42,77470.95,118.4,-0.01381,2e-05,1.9308]
[1777637617623,38.42,77477.86,118.4,-0.01369,2e-05,1.91757]
[1777637620678,38.42,77502.97,118.4,-0.01329,2e-05,1.86916]
[1777637625713,38.43,77500.11,118.4,-0.01335,2e-05,1.87614]
[1777637630748,38.43,77497.65,118.4,-0.0134,2e-05,1.88227]
[1777637632762,38.44,77511.76,118.4,-0.01317,2e-05,1.85535]
[1777637637797,38.44,77511.85,118.4,-0.01319,2e-05,1.85669]
[1777637641713,38.45,77508.27,118.4,-0.01325,2e-05,1.86454]
[1777637642279,38.45,77508.27,118.4,-0.01325,2e-05,1.86454]
[1777637642448,38.45,77508.27,118.4,-0.01325,2e-05,1.86454]
[1777637642375,38.45,77526.93,118.4,-0.01295,2e-05,1.8289]
[1777637642591,38.45,77526.93,118.4,-0.01295,2e-05,1.8289]
[1777637642722,38.45,77526.93,118.4,-0.01295,2e-05,1.8289]
[1777637642845,38.45,77543.67,118.4,-0.0127,2e-05,1.79792]
[1777637644459,38.45,77538.28,118.4,-0.01278,2e-05,1.80809]
[1777637645110,38.45,77538.28,118.4,-0.01278,2e-05,1.80809]
[1777637647964,38.45,77543.67,118.4,-0.0127,2e-05,1.79868]
[1777637653921,38.46,77535.91,118.4,-0.01285,2e-05,1.81604]
[1777637658957,38.47,77543.09,118.4,-0.01275,2e-05,1.80425]
[1777637659964,38.47,77557.83,118.4,-0.01252,2e-05,1.77696]
[1777637664999,38.48,77549.4,118.4,-0.01267,2e-05,1.79513]
[1777637670034,38.49,77557.2,118.4,-0.01257,2e-05,1.78244]
[1777637672494,38.5,77567.2,118.4,-0.01241,2e-05,1.76264]
[1777637672842,38.5,77567.2,118.4,-0.01241,2e-05,1.76264]
[1777637672847,38.5,77567.2,118.4,-0.01241,2e-05,1.76264]
[1777637672893,38.5,77567.2,118.4,-0.01241,2e-05,1.76264]
[1777637673159,38.5,77567.2,118.4,-0.01241,2e-05,1.76264]
[1777637673326,38.5,77567.2,118.4,-0.01241,2e-05,1.76264]
[1777637673377,38.5,77614.9,118.4,-0.0117,1e-05,1.67609]
[1777637674448,38.5,77630.32,118.4,-0.01148,1e-05,1.64886]
[1777637677631,38.5,77630.36,118.4,-0.01148,1e-05,1.64879]
[1777637677701,38.5,77630.36,118.4,-0.01148,1e-05,1.64879]
[1777637678132,38.5,77608.11,118.4,-0.0118,1e-05,1.68819]
[1777637680146,38.48,77591.64,118.4,-0.01202,1e-05,1.71474]
[1777637682160,38.47,77578.17,118.4,-0.0122,2e-05,1.73704]
[1777637687369,38.45,77577.66,118.4,-0.01217,1e-05,1.73343]
[1777637692233,38.46,77559.56,118.4,-0.01245,2e-05,1.76795]
[1777637696261,38.46,77539.32,118.4,-0.01278,2e-05,1.80753]
[1777637701297,38.47,77533.86,118.4,-0.01288,2e-05,1.81975]
[1777637706332,38.48,77535.9,118.4,-0.01286,2e-05,1.8176]
[1777637710360,38.49,77549.81,118.4,-0.01266,2e-05,1.79275]
[1777637715396,38.5,77558.08,118.4,-0.01255,2e-05,1.77928]
[1777637720431,38.5,77558.02,118.4,-0.01256,2e-05,1.78143]
[1777637724460,38.51,77543.81,118.4,-0.0128,2e-05,1.8097]
[1777637729495,38.52,77554.2,118.4,-0.01265,2e-05,1.79187]
[1777637734531,38.53,77565.52,118.4,-0.01248,2e-05,1.77068]
[1777637739566,38.54,77559.62,118.4,-0.01258,2e-05,1.78368]
[1777637744601,38.54,77564.68,118.4,-0.01252,2e-05,1.77627]
[1777637749636,38.55,77566.73,118.4,-0.01251,2e-05,1.77454]
[1777637753247,38.56,77564.7,118.4,-0.01255,2e-05,1.77914]
[1777637758699,38.57,77570.83,118.4,-0.01248,2e-05,1.77059]
[1777637761353,38.58,77585.95,118.4,-0.01226,2e-05,1.74405]
[1777637766755,38.59,77599.22,118.4,-0.01208,1e-05,1.72235]
[1777637771790,38.6,77592.57,118.4,-0.0122,1e-05,1.73694]
[1777637776826,38.61,77600.49,118.4,-0.0121,1e-05,1.72494]
[1777637781860,38.62,77591.96,118.4,-0.01225,2e-05,1.74286]
[1777637786895,38.63,77605.54,118.4,-0.01206,1e-05,1.72059]
[1777637791930,38.64,77608.9,118.4,-0.01202,1e-05,1.71518]
[1777637796965,38.65,77591.93,118.4,-0.0123,2e-05,1.74854]
[1777637798979,38.66,77576.9,118.4,-0.01253,2e-05,1.77719]
[1777637804607,38.66,77580.59,118.4,-0.01249,2e-05,1.772]
[1777637814096,38.68,77573.78,118.4,-0.01263,2e-05,1.78889]
[1777637819130,38.69,77571.37,118.4,-0.01268,2e-05,1.79531]
[1777637824166,38.7,77574.82,118.4,-0.01264,2e-05,1.79073]
[1777637824994,38.7,77574.82,118.4,-0.01264,2e-05,1.79073]
[1777637825625,38.7,77574.82,118.4,-0.01264,2e-05,1.79073]
[1777637825628,38.7,77591.21,118.4,-0.0124,2e-05,1.76112]
[1777637826180,38.7,77610.64,118.4,-0.0121,1e-05,1.72447]
[1777637827137,38.7,77610.64,118.4,-0.0121,1e-05,1.72447]
[1777637832054,38.7,77633.97,118.4,-0.01176,1e-05,1.68355]
[1777637840279,38.72,77633.96,118.4,-0.0118,1e-05,1.68854]
[1777637845314,38.74,77630.0,118.4,-0.01188,1e-05,1.69837]
[1777637849342,38.75,77616.2,118.4,-0.0121,1e-05,1.72525]
[1777637854377,38.76,77621.85,118.4,-0.01203,1e-05,1.71564]
[1777637859563,38.77,77621.35,118.4,-0.01205,1e-05,1.71859]
[1777637865454,38.78,77621.59,118.4,-0.01208,1e-05,1.72174]
[1777637867591,38.78,77621.46,118.4,-0.01208,1e-05,1.72248]
[1777637867647,38.79,77631.31,118.4,-0.01194,1e-05,1.70529]
[1777637868217,38.79,77631.31,118.4,-0.01194,1e-05,1.70529]
[1777637868250,38.79,77631.31,118.4,-0.01194,1e-05,1.70529]
[1777637868365,38.79,77631.31,118.4,-0.01194,1e-05,1.70529]
[1777637868802,38.79,77652.08,118.4,-0.01165,1e-05,1.66957]
[1777637868847,38.79,77652.08,118.4,-0.01165,1e-05,1.66957]
[1777637873849,38.79,77639.45,118.4,-0.01183,1e-05,1.69142]
[1777637878434,38.8,77643.96,118.4,-0.01178,1e-05,1.68567]
[1777637883590,38.82,77626.76,118.4,-0.01206,1e-05,1.71972]
[1777637885654,38.82,77622.18,118.4,-0.01213,1e-05,1.72849]
[1777637885901,38.82,77613.64,118.4,-0.01226,1e-05,1.74447]
[1777637886220,38.82,77613.64,118.4,-0.01226,1e-05,1.74447]
[1777637886301,38.82,77613.64,118.4,-0.01226,1e-05,1.74447]
[1777637886439,38.82,77613.64,118.4,-0.01226,1e-05,1.74447]
[1777637886591,38.82,77613.64,118.4,-0.01226,1e-05,1.74447]
[1777637886620,38.82,77642.41,118.4,-0.01185,1e-05,1.69377]
[1777637889539,38.82,77650.82,118.4,-0.01171,1e-05,1.67681]
[1777637891538,38.81,77664.72,118.4,-0.01151,1e-05,1.65203]
[1777637893707,38.81,77667.93,118.4,-0.01146,1e-05,1.64611]
[1777637895908,38.81,77666.01,118.4,-0.01149,1e-05,1.64976]
[1777637901730,38.83,77665.38,118.4,-0.01153,1e-05,1.65455]
[1777637907772,38.85,77659.11,118.4,-0.01164,1e-05,1.66909]
[1777637911319,38.85,77659.08,118.4,-0.01165,1e-05,1.6703]
[1777637916835,38.87,77665.36,118.4,-0.01158,1e-05,1.66139]
[1777637918723,38.87,77665.36,118.4,-0.01158,1e-05,1.66139]
[1777637922460,38.87,77672.99,118.4,-0.01147,1e-05,1.64732]
[1777637927912,38.87,77673.41,118.4,-0.01147,1e-05,1.6477]
[1777637929601,38.87,77673.41,118.4,-0.01147,1e-05,1.6477]
[1777637932779,38.87,77678.81,118.4,-0.0114,1e-05,1.6386]
[1777637936976,38.88,77661.69,118.4,-0.01165,1e-05,1.66897]
[1777637942011,38.89,77669.04,118.4,-0.01156,1e-05,1.65905]
[1777637947046,38.9,77665.17,118.4,-0.01164,1e-05,1.66881]
[1777637952082,38.92,77659.31,118.4,-0.01175,1e-05,1.68199]
[1777637957117,38.93,77642.37,118.4,-0.01202,1e-05,1.71481]
[1777637961641,38.94,77653.44,118.4,-0.01187,1e-05,1.69662]
[1777637961647,38.94,77653.44,118.4,-0.01187,1e-05,1.69662]
[1777637967187,38.92,77657.87,118.4,-0.01177,1e-05,1.6845]
[1777637967846,38.92,77657.87,118.4,-0.01177,1e-05,1.6845]
[1777637973229,38.92,77653.55,118.4,-0.01183,1e-05,1.69188]
[1777637975454,38.93,77652.9,118.4,-0.01185,1e-05,1.69356]
[1777637975555,38.93,77670.96,118.4,-0.01159,1e-05,1.66231]
[1777637980688,38.92,77675.92,118.4,-0.0115,1e-05,1.65123]
[1777637986325,38.89,77675.82,118.4,-0.01145,1e-05,1.64456]
[1777637991360,38.86,77675.97,118.4,-0.0114,1e-05,1.63853]
[1777637994461,38.85,77674.99,118.4,-0.0114,1e-05,1.63831]
[1777638000423,38.86,77674.61,118.4,-0.01143,1e-05,1.64173]
[1777638005458,38.88,77681.17,118.4,-0.01136,1e-05,1.63349]
[1777638006258,38.88,77681.17,118.4,-0.01136,1e-05,1.63349]
[1777638007507,38.88,77681.3,118.4,-0.01136,1e-05,1.63389]
[1777638010798,38.89,77681.41,118.4,-0.01138,1e-05,1.63603]
[1777638016535,38.87,77682.54,118.4,-0.01133,1e-05,1.6291]
[1777638021570,38.85,77682.28,118.4,-0.01129,1e-05,1.62494]
[1777638026605,38.83,77682.47,118.4,-0.01125,1e-05,1.62009]
[1777638031640,38.8,77682.72,118.4,-0.0112,1e-05,1.6133]
[1777638036676,38.78,77681.27,118.4,-0.01119,1e-05,1.61139]
[1777638041710,38.76,77680.42,118.4,-0.01116,1e-05,1.60851]
[1777638046745,38.74,77682.69,118.4,-0.0111,1e-05,1.60038]
[1777638048639,38.74,77682.39,118.4,-0.0111,1e-05,1.60005]
[1777638052474,38.75,77677.51,118.4,-0.01117,1e-05,1.60966]
[1777638055674,38.74,77674.39,118.4,-0.01121,1e-05,1.614]
[1777638056602,38.74,77666.57,118.4,-0.01131,1e-05,1.62658]
[1777638061851,38.72,77667.28,118.4,-0.01127,1e-05,1.62157]
[1777638066890,38.7,77664.24,118.4,-0.01128,1e-05,1.62237]
[1777638071925,38.68,77656.4,118.4,-0.01135,1e-05,1.63142]
[1777638076237,38.66,77671.18,118.4,-0.01112,1e-05,1.60247]
[1777638081380,38.65,77677.89,118.4,-0.011,1e-05,1.58771]
[1777638087038,38.62,77688.74,118.4,-0.01081,1e-05,1.56378]
[1777638092074,38.6,77695.35,118.4,-0.01067,1e-05,1.54709]
[1777638093679,38.6,77695.35,118.4,-0.01067,1e-05,1.54709]
[1777638093958,38.6,77695.35,118.4,-0.01067,1e-05,1.54709]
[1777638094029,38.6,77695.35,118.4,-0.01067,1e-05,1.54709]
[1777638094700,38.59,77723.51,118.4,-0.01029,1e-05,1.49942]
[1777638095656,38.59,77723.51,118.4,-0.01029,1e-05,1.49942]
[1777638095921,38.59,77723.51,118.4,-0.01029,1e-05,1.49942]
[1777638097826,38.59,77697.71,118.4,-0.01063,1e-05,1.54171]
[1777638100579,38.59,77694.51,118.4,-0.01067,1e-05,1.54703]
[1777638100622,38.59,77694.51,118.4,-0.01067,1e-05,1.54703]
[1777638106134,38.58,77699.68,118.4,-0.01058,1e-05,1.53559]
[1777638111212,38.56,77696.44,118.4,-0.01059,1e-05,1.53667]
[1777638112790,38.56,77696.44,118.4,-0.01059,1e-05,1.53667]
[1777638113226,38.55,77727.41,118.4,-0.01018,1e-05,1.48472]
[1777638114646,38.55,77727.41,118.4,-0.01018,1e-05,1.48472]
[1777638119672,38.54,77721.89,118.4,-0.01023,1e-05,1.49179]
[1777638122628,38.54,77735.76,118.4,-0.01004,1e-05,1.46767]
[1777638122798,38.54,77735.76,118.4,-0.01004,1e-05,1.46767]
[1777638125490,38.53,77749.35,118.4,-0.00986,1e-05,1.44498]
[1777638127899,38.53,77747.64,118.4,-0.00988,1e-05,1.44768]
[1777638129524,38.53,77734.43,118.4,-0.01005,1e-05,1.46864]
[1777638135668,38.52,77738.47,118.4,-0.00999,1e-05,1.46041]
[1777638141433,38.5,77734.15,118.4,-0.01,1e-05,1.46262]
[1777638144467,38.46,77718.54,118.4,-0.01015,1e-05,1.48042]
[1777638146481,38.43,77704.19,118.4,-0.01028,1e-05,1.49689]
[1777638151516,38.41,77697.71,118.4,-0.01032,1e-05,1.50171]
[1777638156551,38.4,77705.39,118.4,-0.01019,1e-05,1.48608]
[1777638162074,38.38,77706.12,118.4,-0.01017,1e-05,1.48243]
[1777638168601,38.36,77717.33,118.4,-0.00999,1e-05,1.46036]
[1777638174763,38.35,77708.23,118.4,-0.01008,1e-05,1.47155]
[1777638174771,38.35,77708.23,118.4,-0.01008,1e-05,1.47155]
[1777638178707,38.33,77723.91,118.4,-0.00986,1e-05,1.44368]
[1777638182735,38.32,77741.06,118.4,-0.00963,1e-05,1.41471]
[1777638187770,38.31,77741.12,118.4,-0.00961,1e-05,1.41227]
[1777638192805,38.3,77739.59,118.4,-0.00961,1e-05,1.4123]
[1777638195826,38.29,77724.94,118.4,-0.00978,1e-05,1.43379]
[1777638200862,38.28,77723.51,118.4,-0.00978,1e-05,1.43346]
[1777638205897,38.27,77721.78,118.4,-0.00978,1e-05,1.43362]
[1777638210932,38.25,77720.48,118.4,-0.00978,1e-05,1.4331]
[1777638215969,38.24,77720.76,118.4,-0.00974,1e-05,1.42838]
[1777638221004,38.23,77721.94,118.4,-0.00971,1e-05,1.42403]
[1777638226044,38.22,77723.0,118.4,-0.00968,1e-05,1.41996]
[1777638231080,38.21,77723.29,118.4,-0.00965,1e-05,1.41708]
[1777638236118,38.19,77722.09,118.4,-0.00965,1e-05,1.41656]
[1777638240148,38.18,77735.76,118.4,-0.00947,1e-05,1.39348]
[1777638245794,38.18,77738.01,118.4,-0.00943,1e-05,1.38829]
[1777638249211,38.16,77752.6,118.4,-0.00924,1e-05,1.3639]
[1777638254186,38.16,77761.27,118.4,-0.00912,1e-05,1.34897]
[1777638256228,38.16,77763.01,118.4,-0.0091,1e-05,1.34635]
[1777638256595,38.16,77763.01,118.4,-0.0091,1e-05,1.34635]
[1777638258620,38.16,77760.4,118.4,-0.00913,1e-05,1.35028]
[1777638259851,38.16,77759.14,118.4,-0.00914,1e-05,1.35218]
[1777638260669,38.15,77759.01,118.4,-0.00914,1e-05,1.35201]
[1777638264692,38.15,77762.22,118.4,-0.00911,1e-05,1.34718]
[1777638265112,38.15,77762.22,118.4,-0.00911,1e-05,1.34718]
[1777638270359,38.14,77758.2,118.4,-0.00914,1e-05,1.35148]
[1777638275401,38.14,77758.5,118.4,-0.00911,1e-05,1.34761]
[1777638280570,38.13,77761.37,118.4,-0.00907,1e-05,1.34198]
[1777638286480,38.12,77763.37,118.4,-0.00903,1e-05,1.33679]
[1777638291514,38.11,77762.39,118.4,-0.00903,1e-05,1.33671]
[1777638296550,38.1,77763.42,118.4,-0.009,1e-05,1.33364]
[1777638297351,38.1,77763.42,118.4,-0.009,1e-05,1.33364]
[1777638297352,38.1,77763.42,118.4,-0.009,1e-05,1.33364]
[1777638299386,38.1,77748.98,118.4,-0.00917,1e-05,1.35504]
[1777638299387,38.1,77748.98,118.4,-0.00917,1e-05,1.35504]
[1777638305005,38.09,77746.44,118.4,-0.00919,1e-05,1.35747]
[1777638307538,38.09,77748.67,118.4,-0.00916,1e-05,1.35306]
[1777638307634,38.09,77762.35,118.4,-0.00899,1e-05,1.33218]
[1777638310804,38.09,77766.42,118.4,-0.00894,1e-05,1.32612]
[1777638316697,38.08,77767.08,118.4,-0.00893,1e-05,1.32369]
[1777638321744,38.07,77766.72,118.4,-0.00892,1e-05,1.32306]
[1777638327791,38.06,77762.63,118.4,-0.00895,1e-05,1.32709]
[1777638330800,38.06,77781.82,118.4,-0.00872,1e-05,1.2977]
[1777638335836,38.05,77772.4,118.4,-0.00881,1e-05,1.30858]
[1777638340870,38.04,77770.71,118.4,-0.00882,1e-05,1.30974]
[1777638345910,38.04,77772.14,118.4,-0.00879,1e-05,1.30633]
[1777638350945,38.03,77767.11,118.4,-0.00884,1e-05,1.31241]
[1777638353966,38.02,77742.29,118.4,-0.00912,1e-05,1.34865]
[1777638359001,38.02,77744.99,118.4,-0.00908,1e-05,1.34292]
[1777638364037,38.01,77746.37,118.4,-0.00905,1e-05,1.33923]
[1777638366613,38.0,77745.03,118.4,-0.00906,1e-05,1.34061]
[1777638367833,38.0,77741.46,118.4,-0.0091,1e-05,1.3461]
[1777638373101,38.0,77740.74,118.4,-0.0091,1e-05,1.34563]
[1777638378136,37.99,77735.36,118.4,-0.00915,1e-05,1.35208]
[1777638383171,37.98,77734.33,118.4,-0.00915,1e-05,1.35191]
[1777638388206,37.97,77732.15,118.4,-0.00916,1e-05,1.35348]
[1777638393242,37.96,77735.31,118.4,-0.0091,1e-05,1.34531]
[1777638398277,37.95,77739.86,118.4,-0.00903,1e-05,1.33682]
[1777638403312,37.95,77753.68,118.4,-0.00886,1e-05,1.31467]
[1777638408347,37.94,77753.09,118.4,-0.00886,1e-05,1.31417]
[1777638413382,37.93,77764.14,118.4,-0.00872,1e-05,1.29659]
[1777638416921,37.93,77763.86,118.4,-0.00872,1e-05,1.29652]
[1777638420431,37.92,77779.27,118.4,-0.00854,1e-05,1.27297]
[1777638425696,37.92,77778.48,118.4,-0.00854,1e-05,1.27312]
[1777638425796,37.92,77778.12,118.4,-0.00854,1e-05,1.27364]
[1777638426741,37.92,77778.12,118.4,-0.00854,1e-05,1.27364]
[1777638427024,37.92,77778.12,118.4,-0.00854,1e-05,1.27364]
[1777638427126,37.92,77777.49,118.4,-0.00855,1e-05,1.27459]
[1777638432515,37.92,77777.21,118.4,-0.00856,1e-05,1.27615]
[1777638435879,37.93,77777.04,118.4,-0.00857,1e-05,1.27686]
[1777638436731,37.93,77776.79,118.4,-0.00858,1e-05,1.27768]
[1777638441294,37.93,77773.66,118.4,-0.00862,1e-05,1.28292]
[1777638442115,37.94,77772.99,118.4,-0.00863,1e-05,1.28434]
[1777638447620,37.94,77777.37,118.4,-0.00859,1e-05,1.27931]
[1777638452655,37.95,77776.79,118.4,-0.00859,1e-05,1.2797]
[1777638457690,37.95,77774.58,118.4,-0.00863,1e-05,1.28409]
[1777638460713,37.97,77757.23,118.4,-0.00884,1e-05,1.31188]
[1777638465748,38.01,77756.77,118.4,-0.00891,1e-05,1.32075]
[1777638468074,38.01,77755.62,118.4,-0.00892,1e-05,1.3226]
[1777638469190,38.01,77753.3,118.4,-0.00895,1e-05,1.32635]
[1777638471436,38.08,77754.75,118.4,-0.00904,1e-05,1.33773]
[1777638476825,38.04,77756.77,118.4,-0.00896,1e-05,1.32733]
[1777638481860,38.02,77756.65,118.4,-0.00893,1e-05,1.32317]
[1777638486895,38.01,77753.82,118.4,-0.00895,1e-05,1.32581]
[1777638491930,38.0,77748.1,118.4,-0.009,1e-05,1.33242]
[1777638496965,37.99,77748.35,118.4,-0.00899,1e-05,1.3304]
[1777638497819,37.99,77748.35,118.4,-0.00899,1e-05,1.3304]
[1777638502845,37.99,77741.96,118.4,-0.00905,1e-05,1.33829]
[1777638506322,37.98,77745.49,118.4,-0.009,1e-05,1.33198]
[1777638508042,37.98,77763.7,118.4,-0.00878,1e-05,1.30402]
[1777638513078,37.97,77762.75,118.4,-0.00877,1e-05,1.3024]
[1777638518113,37.96,77769.04,118.4,-0.00869,1e-05,1.29186]
[1777638523148,37.95,77768.4,118.4,-0.00869,1e-05,1.29152]
[1777638528182,37.95,77768.06,118.4,-0.00868,1e-05,1.29073]
[1777638533218,37.94,77762.66,118.4,-0.00873,1e-05,1.29731]
[1777638538253,37.93,77764.09,118.4,-0.0087,1e-05,1.29386]
[1777638543287,37.93,77762.66,118.4,-0.00871,1e-05,1.29462]
[1777638548323,37.92,77762.43,118.4,-0.0087,1e-05,1.29362]
[1777638553379,37.91,77762.74,118.4,-0.00869,1e-05,1.29184]
[1777638556401,37.91,77746.52,118.4,-0.00887,1e-05,1.31489]
[1777638561436,37.9,77738.65,118.4,-0.00895,1e-05,1.32501]
[1777638566471,37.89,77752.29,118.4,-0.00878,1e-05,1.30318]
[1777638571506,37.88,77751.45,118.4,-0.00877,1e-05,1.30137]
[1777638576541,37.88,77750.28,118.4,-0.00877,1e-05,1.30169]
[1777638581576,37.87,77749.19,118.4,-0.00877,1e-05,1.30185]
[1777638586611,37.86,77748.31,118.4,-0.00877,1e-05,1.30173]
[1777638591646,37.86,77751.28,118.4,-0.00872,1e-05,1.29597]
[1777638596681,37.85,77746.71,118.4,-0.00877,1e-05,1.30133]
[1777638601716,37.84,77746.35,118.4,-0.00876,1e-05,1.30047]
[1777638605744,37.84,77766.72,118.4,-0.00852,1e-05,1.26971]
[1777638610779,37.83,77769.92,118.4,-0.00848,1e-05,1.26403]
[1777638615814,37.82,77772.82,118.4,-0.00844,1e-05,1.25884]
[1777638617828,37.82,77786.29,118.4,-0.00829,1e-05,1.23926]
[1777638622845,37.82,77787.61,118.4,-0.00827,1e-05,1.23678]
[1777638623005,37.82,77787.61,118.4,-0.00827,1e-05,1.23678]
[1777638623360,37.82,77787.61,118.4,-0.00827,1e-05,1.23678]
[1777638623399,37.82,77787.61,118.4,-0.00827,1e-05,1.23678]
[1777638625151,37.82,77801.68,118.4,-0.00811,1e-05,1.21674]
[1777638625156,37.82,77801.68,118.4,-0.00811,1e-05,1.21674]
[1777638625827,37.82,77802.26,118.4,-0.00811,1e-05,1.21593]
[1777638627995,37.82,77793.71,118.4,-0.0082,1e-05,1.22777]
[1777638631894,37.81,77809.1,118.4,-0.00803,1e-05,1.20581]
[1777638637065,37.81,77812.51,118.4,-0.00798,1e-05,1.1991]
[1777638639521,37.81,77813.24,118.4,-0.00797,1e-05,1.19794]
[1777638645025,37.81,77816.38,118.4,-0.00794,1e-05,1.19317]
[1777638647041,37.81,77786.67,118.4,-0.00825,1e-05,1.23442]
[1777638652095,37.8,77781.05,118.4,-0.00831,1e-05,1.24166]
[1777638657116,37.8,77789.14,118.4,-0.00821,1e-05,1.22947]
[1777638662151,37.8,77801.85,118.4,-0.00807,1e-05,1.211]
[1777638667186,37.79,77810.42,118.4,-0.00798,1e-05,1.19873]
[1777638672221,37.79,77803.23,118.4,-0.00805,1e-05,1.20829]
[1777638677260,37.79,77802.11,118.4,-0.00806,1e-05,1.20939]
[1777638682295,37.79,77797.42,118.4,-0.00811,1e-05,1.21545]
[1777638687330,37.78,77794.88,118.4,-0.00813,1e-05,1.21845]
[1777638692365,37.78,77795.84,118.4,-0.0081,1e-05,1.21501]
[1777638697401,37.78,77803.48,118.4,-0.00802,1e-05,1.20387]
[1777638702436,37.78,77805.23,118.4,-0.008,1e-05,1.20106]
[1777638707471,37.77,77809.02,118.4,-0.00796,1e-05,1.19546]
[1777638712506,37.77,77808.84,118.4,-0.00795,1e-05,1.19533]
[1777638717541,37.77,77808.14,118.4,-0.00796,1e-05,1.19596]
[1777638722576,37.77,77804.14,118.4,-0.008,1e-05,1.2011]
[1777638727611,37.77,77805.98,118.4,-0.00798,1e-05,1.19815]
[1777638729670,37.77,77811.21,118.4,-0.00792,1e-05,1.19088]
[1777638729707,37.77,77811.21,118.4,-0.00792,1e-05,1.19088]
[1777638729735,37.77,77811.21,118.4,-0.00792,1e-05,1.19088]
[1777638731756,37.76,77823.83,118.4,-0.00779,1e-05,1.17361]
[1777638731763,37.76,77823.83,118.4,-0.00779,1e-05,1.17361]
[1777638737685,37.76,77825.05,118.4,-0.00777,1e-05,1.17182]
[1777638740839,37.76,77828.27,118.4,-0.00774,1e-05,1.16743]
[1777638740842,37.76,77828.27,118.4,-0.00774,1e-05,1.16743]
[1777638740899,37.76,77840.15,118.4,-0.00762,1e-05,1.15146]
[1777638742895,37.76,77838.36,118.4,-0.00764,1e-05,1.15386]
[1777638742909,37.76,77839.94,118.4,-0.00762,1e-05,1.15175]
[1777638742991,37.76,77839.94,118.4,-0.00762,1e-05,1.15175]
[1777638743002,37.76,77839.94,118.4,-0.00762,1e-05,1.15175]
[1777638745890,37.76,77860.42,118.4,-0.00742,1e-05,1.12468]
[1777638751788,37.76,77857.04,118.4,-0.00744,1e-05,1.12782]
[1777638756823,37.77,77849.42,118.4,-0.00752,1e-05,1.1379]
[1777638761858,37.77,77843.67,118.4,-0.00758,1e-05,1.14552]
[1777638766892,37.77,77847.73,118.4,-0.00754,1e-05,1.14013]
[1777638771928,37.77,77854.08,118.4,-0.00747,1e-05,1.1318]
[1777638776963,37.77,77854.88,118.4,-0.00747,1e-05,1.13086]
[1777638781998,37.77,77865.22,118.4,-0.00736,1e-05,1.11744]
[1777638787034,37.77,77867.36,118.4,-0.00734,1e-05,1.11485]
[1777638792106,37.77,77868.71,118.4,-0.00733,1e-05,1.11327]
[1777638798112,37.77,77876.29,118.4,-0.00726,1e-05,1.10392]
[1777638801993,37.77,77876.51,118.4,-0.00726,1e-05,1.10385]
[1777638807181,37.78,77882.33,118.4,-0.00721,1e-05,1.09684]
[1777638812216,37.78,77882.29,118.4,-0.0072,1e-05,1.0959]
[1777638817251,37.78,77886.18,118.4,-0.00717,1e-05,1.09142]
[1777638822286,37.78,77886.43,118.4,-0.00717,1e-05,1.09161]
[1777638827837,37.79,77881.15,118.4,-0.00722,1e-05,1.09889]
[1777638832749,37.79,77883.01,118.4,-0.00721,1e-05,1.09697]
[1777638832889,37.79,77883.01,118.4,-0.00721,1e-05,1.09697]
[1777638832970,37.79,77888.48,118.4,-0.00716,1e-05,1.09008]
[1777638833154,37.79,77888.48,118.4,-0.00716,1e-05,1.09008]
[1777638834027,37.79,77888.48,118.4,-0.00716,1e-05,1.09008]
[1777638833370,37.79,77932.86,118.4,-0.00674,1e-05,1.03475]
[1777638834375,37.79,77963.27,118.4,-0.00648,1e-05,0.99876]
[1777638839410,37.87,77974.35,118.4,-0.00646,1e-05,0.99725]
[1777638844470,37.91,77992.26,118.4,-0.00636,1e-05,0.98266]
[1777638847323,37.91,78001.42,118.4,-0.00628,1e-05,0.97268]
[1777638847491,37.91,78004.38,118.4,-0.00626,1e-05,0.9696]
[1777638852417,38.05,78005.61,118.4,-0.00641,1e-05,0.99018]
[1777638852579,38.05,78005.61,118.4,-0.00641,1e-05,0.99018]
[1777638852598,38.09,78062.88,118.4,-0.00598,1e-05,0.93202]
[1777638853725,38.09,78062.88,118.4,-0.00598,1e-05,0.93202]
[1777638853744,38.09,78062.88,118.4,-0.00598,1e-05,0.93202]
[1777638853824,38.09,78062.88,118.4,-0.00598,1e-05,0.93202]
[1777638853899,38.15,78089.31,118.4,-0.00583,1e-05,0.91112]
[1777638855558,38.18,78058.67,118.4,-0.00611,1e-05,0.94962]
[1777638856565,38.2,78023.4,118.4,-0.00643,1e-05,0.99357]
[1777638858957,38.2,78006.83,118.4,-0.00658,1e-05,1.01357]
[1777638864768,38.21,77997.08,118.4,-0.00668,1e-05,1.0264]
[1777638868649,38.22,77975.51,118.4,-0.00688,1e-05,1.05358]
[1777638870891,38.22,77949.26,118.4,-0.00712,1e-05,1.08642]
[1777638874691,38.22,77932.9,118.4,-0.00727,1e-05,1.10602]
[1777638879726,38.23,77932.39,118.4,-0.00728,1e-05,1.10703]
[1777638884761,38.23,77926.47,118.4,-0.00734,1e-05,1.11486]
[1777638889797,38.23,77931.4,118.4,-0.0073,1e-05,1.10882]
[1777638894832,38.23,77936.76,118.4,-0.00725,1e-05,1.10229]
[1777638899164,38.24,77934.84,118.4,-0.00727,1e-05,1.10565]
[1777638903895,38.24,77960.5,118.4,-0.00703,1e-05,1.07364]
[1777638904902,38.24,77976.76,118.4,-0.00688,1e-05,1.05372]
[1777638908931,38.24,77943.78,118.4,-0.00719,1e-05,1.09543]
[1777638910794,38.24,77946.01,118.4,-0.00717,1e-05,1.0927]
[1777638913824,38.24,77963.65,118.4,-0.00701,1e-05,1.07098]
[1777638921022,38.25,77960.72,118.4,-0.00705,1e-05,1.07579]
[1777638926147,38.25,77961.52,118.4,-0.00704,1e-05,1.07531]
[1777638936130,38.26,77965.67,118.4,-0.00701,1e-05,1.07023]
[1777638936620,38.26,77965.67,118.4,-0.00701,1e-05,1.07023]
[1777638939151,38.27,77982.85,118.4,-0.00685,1e-05,1.04957]
[1777638944186,38.27,77987.57,118.4,-0.00682,1e-05,1.04476]
[1777638947581,38.27,77986.36,118.4,-0.00683,1e-05,1.04641]
[1777638953249,38.28,77980.1,118.4,-0.0069,1e-05,1.05548]
[1777638958286,38.29,77974.41,118.4,-0.00695,1e-05,1.06327]
[1777638963320,38.29,77983.74,118.4,-0.00687,1e-05,1.05264]
[1777638964621,38.29,77983.74,118.4,-0.00687,1e-05,1.05264]
[1777638966344,38.29,78016.33,118.4,-0.00659,1e-05,1.01406]
[1777638970371,38.3,78032.88,118.4,-0.00645,1e-05,0.99567]
[1777638973394,38.31,78014.97,118.4,-0.00661,1e-05,1.01753]
[1777638974431,38.31,78014.97,118.4,-0.00661,1e-05,1.01753]
[1777638974442,38.31,78000.49,118.4,-0.00674,1e-05,1.03508]
[1777638979835,38.31,77989.07,118.4,-0.00685,1e-05,1.04971]
[1777638979850,38.31,77989.07,118.4,-0.00685,1e-05,1.04971]
[1777638979892,38.31,77989.07,118.4,-0.00685,1e-05,1.04971]
[1777638980499,38.32,78013.83,118.4,-0.00663,1e-05,1.02029]
[1777638984249,38.32,78025.98,118.4,-0.00653,1e-05,1.00661]
[1777638989907,38.33,78025.88,118.4,-0.00654,1e-05,1.00831]
[1777638995127,38.34,78033.47,118.4,-0.00648,1e-05,0.9993]
[1777639000222,38.35,78038.46,118.4,-0.00645,1e-05,0.99485]
[1777639002844,38.35,78047.07,118.4,-0.00638,1e-05,0.98569]
[1777639008562,38.36,78052.38,118.4,-0.00634,1e-05,0.98126]
[1777639010711,38.39,78078.73,118.4,-0.00615,1e-05,0.95514]
[1777639013732,38.41,78104.1,118.4,-0.00597,1e-05,0.93093]
[1777639018767,38.49,78105.11,118.4,-0.00605,1e-05,0.94194]
[1777639023803,38.5,78107.07,118.4,-0.00605,1e-05,0.94154]
[1777639026496,38.51,78109.23,118.4,-0.00604,1e-05,0.93987]
[1777639031858,38.52,78117.69,118.4,-0.00599,1e-05,0.93276]
[1777639035890,38.53,78138.67,118.4,-0.00583,1e-05,0.91151]
[1777639037475,38.53,78139.48,118.4,-0.00583,1e-05,0.91104]
[1777639042064,38.55,78136.82,118.4,-0.00586,1e-05,0.9155]
[1777639045958,38.56,78154.88,118.4,-0.00573,1e-05,0.89824]
[1777639047973,38.56,78131.91,118.4,-0.00592,1e-05,0.92372]
[1777639048981,38.57,78115.93,118.4,-0.00605,1e-05,0.94158]
[1777639049297,38.57,78115.93,118.4,-0.00605,1e-05,0.94158]
[1777639049308,38.57,78115.93,118.4,-0.00605,1e-05,0.94158]
[1777639055022,38.58,78104.57,118.4,-0.00615,1e-05,0.95496]
[1777639056029,38.6,78087.73,118.4,-0.00631,1e-05,0.97728]
[1777639058043,38.61,78061.15,118.4,-0.00654,1e-05,1.00846]
[1777639060746,38.61,78054.49,118.4,-0.00661,1e-05,1.01672]
[1777639064085,38.61,78073.63,118.4,-0.00645,1e-05,0.99537]
[1777639069120,38.62,78072.82,118.4,-0.00646,1e-05,0.99759]
[1777639074155,38.63,78064.17,118.4,-0.00655,1e-05,1.00886]
[1777639078741,38.64,78067.58,118.4,-0.00652,1e-05,1.00583]
[1777639081204,38.64,78083.81,118.4,-0.00639,1e-05,0.98782]
[1777639085232,38.65,78063.87,118.4,-0.00657,1e-05,1.01199]
[1777639090267,38.66,78055.69,118.4,-0.00665,1e-05,1.0227]
[1777639095302,38.66,78043.99,118.4,-0.00676,1e-05,1.03758]
[1777639100337,38.67,78044.28,118.4,-0.00676,1e-05,1.03815]
[1777639105372,38.67,78053.9,118.4,-0.00669,1e-05,1.02762]
[1777639109400,38.68,78068.9,118.4,-0.00656,1e-05,1.01085]
[1777639111619,38.68,78070.57,118.4,-0.00655,1e-05,1.00913]
[1777639111632,38.68,78070.57,118.4,-0.00655,1e-05,1.00913]
[1777639115442,38.69,78094.03,118.4,-0.00635,1e-05,0.98193]
[1777639120477,38.7,78092.42,118.4,-0.00637,1e-05,0.98516]
[1777639123498,38.7,78078.62,118.4,-0.0065,1e-05,1.00182]
[1777639128207,38.71,78075.45,118.4,-0.00653,1e-05,1.00621]
[1777639130547,38.71,78057.48,118.4,-0.00669,1e-05,1.0282]
[1777639135583,38.72,78054.15,118.4,-0.00673,1e-05,1.03309]
[1777639140623,38.72,78045.78,118.4,-0.00681,1e-05,1.04397]
[1777639144869,38.73,78033.64,118.4,-0.00692,1e-05,1.05908]
[1777639150693,38.73,78019.46,118.4,-0.00706,1e-05,1.07729]
[1777639153714,38.73,78001.21,118.4,-0.00723,1e-05,1.10023]
[1777639155669,38.73,77998.14,118.4,-0.00726,1e-05,1.10415]
[1777639156735,38.73,78015.79,118.4,-0.00709,1e-05,1.08226]
[1777639161770,38.74,78015.88,118.4,-0.0071,1e-05,1.08262]
[1777639166805,38.74,78022.68,118.4,-0.00704,1e-05,1.07468]
[1777639168763,38.74,78024.67,118.4,-0.00702,1e-05,1.07234]
[1777639173853,38.74,78024.09,118.4,-0.00702,1e-05,1.07223]
[1777639178889,38.75,78023.8,118.4,-0.00703,1e-05,1.07308]
[1777639183924,38.75,78022.93,118.4,-0.00704,1e-05,1.07462]
[1777639185697,38.75,78019.08,118.4,-0.00708,1e-05,1.07944]
[1777639190973,38.75,78018.72,118.4,-0.00708,1e-05,1.08037]
[1777639196010,38.75,78016.28,118.4,-0.00711,1e-05,1.08373]
[1777639201044,38.76,78023.96,118.4,-0.00704,1e-05,1.07468]
[1777639206079,38.76,78030.21,118.4,-0.00699,1e-05,1.06751]
[1777639211117,38.76,78033.25,118.4,-0.00696,1e-05,1.0643]
[1777639215125,38.77,78034.39,118.4,-0.00695,1e-05,1.06323]
[1777639220204,38.77,78031.29,118.4,-0.00699,1e-05,1.06751]
[1777639224142,38.77,78045.13,118.4,-0.00686,1e-05,1.05119]
[1777639227218,38.77,78039.16,118.4,-0.00692,1e-05,1.05878]
[1777639228270,38.77,78040.34,118.4,-0.00691,1e-05,1.05746]
[1777639228451,38.77,78064.15,118.4,-0.0067,1e-05,1.0291]
[1777639229250,38.78,78083.82,118.4,-0.00653,1e-05,1.00624]
[1777639232283,38.78,78109.86,118.4,-0.0063,1e-05,0.97572]
[1777639233279,38.78,78127.25,118.4,-0.00616,1e-05,0.9565]
[1777639238315,38.79,78126.91,118.4,-0.00618,1e-05,0.95837]
[1777639239171,38.79,78126.91,118.4,-0.00618,1e-05,0.95837]
[1777639244211,38.8,78123.66,118.4,-0.00621,1e-05,0.96348]
[1777639249392,38.81,78107.56,118.4,-0.00636,1e-05,0.9833]
[1777639249777,38.81,78107.56,118.4,-0.00636,1e-05,0.9833]
[1777639255114,38.82,78099.8,118.4,-0.00643,1e-05,0.99346]
[1777639260469,38.83,78086.8,118.4,-0.00656,1e-05,1.0098]
[1777639265506,38.84,78091.03,118.4,-0.00653,1e-05,1.00595]
[1777639270519,38.84,78089.33,118.4,-0.00655,1e-05,1.00881]
[1777639274329,38.84,78072.85,118.4,-0.0067,1e-05,1.0287]
[1777639279589,38.85,78061.63,118.4,-0.0068,1e-05,1.04305]
[1777639285530,38.86,78050.92,118.4,-0.0069,1e-05,1.05661]
[1777639290680,38.86,78036.02,118.4,-0.00705,1e-05,1.07554]
[1777639296119,38.86,78033.81,118.4,-0.00706,1e-05,1.07715]
[1777639296131,38.86,78033.81,118.4,-0.00706,1e-05,1.07715]
[1777639301675,38.87,78027.86,118.4,-0.00712,1e-05,1.08498]
[1777639307369,38.87,78013.05,118.4,-0.00726,1e-05,1.10365]
[1777639308807,38.87,77997.32,118.4,-0.00741,1e-05,1.12357]
[1777639313842,38.87,77983.13,118.4,-0.00755,1e-05,1.14173]
[1777639316870,38.87,77982.7,118.4,-0.00755,1e-05,1.14229]
[1777639320975,38.87,77967.62,118.4,-0.0077,1e-05,1.16185]
[1777639326934,38.87,77964.34,118.4,-0.00773,1e-05,1.16614]
[1777639331972,38.87,77980.26,118.4,-0.00758,1e-05,1.14543]
[1777639337007,38.87,77987.16,118.4,-0.00751,1e-05,1.13656]
[1777639342042,38.87,77990.02,118.4,-0.00749,1e-05,1.13381]
[1777639347077,38.87,77985.01,118.4,-0.00754,1e-05,1.14024]
[1777639352113,38.87,77978.39,118.4,-0.00759,1e-05,1.14726]
[1777639357148,38.87,77966.94,118.4,-0.0077,1e-05,1.16215]
[1777639362183,38.87,77959.74,118.4,-0.00778,1e-05,1.17158]
[1777639363393,38.87,77959.74,118.4,-0.00778,1e-05,1.17158]
[1777639369232,38.87,77971.82,118.4,-0.00766,1e-05,1.15578]
[1777639374267,38.87,77978.0,118.4,-0.00759,1e-05,1.14777]
[1777639379302,38.87,77969.74,118.4,-0.00768,1e-05,1.15849]
[1777639384337,38.87,77966.09,118.4,-0.00771,1e-05,1.16326]
[1777639389372,38.87,77973.83,118.4,-0.00764,1e-05,1.15317]
[1777639394407,38.87,77970.62,118.4,-0.00767,1e-05,1.15735]
[1777639399441,38.87,77970.38,118.4,-0.00767,1e-05,1.15766]
[1777639404477,38.87,77973.4,118.4,-0.00764,1e-05,1.15373]
[1777639408511,38.87,77958.63,118.4,-0.00779,1e-05,1.17305]
[1777639413543,38.87,77945.5,118.4,-0.00791,1e-05,1.1889]
[1777639418578,38.87,77943.59,118.4,-0.00793,1e-05,1.19144]
[1777639423613,38.87,77938.83,118.4,-0.00798,1e-05,1.19781]
[1777639428648,38.87,77941.53,118.4,-0.00795,1e-05,1.19419]
[1777639433683,38.87,77941.95,118.4,-0.00795,1e-05,1.19363]
[1777639438718,38.87,77937.65,118.4,-0.00799,1e-05,1.19939]
[1777639443753,38.87,77940.22,118.4,-0.00796,1e-05,1.19595]
[1777639448789,38.87,77940.59,118.4,-0.00796,1e-05,1.19545]
[1777639453826,38.87,77948.64,118.4,-0.00788,1e-05,1.18472]
[1777639458862,38.87,77954.91,118.4,-0.00781,1e-05,1.17642]
[1777639463897,38.87,77955.09,118.4,-0.00781,1e-05,1.17618]
[1777639468932,38.87,77951.96,118.4,-0.00784,1e-05,1.18032]
[1777639473967,38.87,77955.07,118.4,-0.0078,1e-05,1.17467]
[1777639479002,38.87,77953.92,118.4,-0.00782,1e-05,1.17619]
[1777639484039,38.87,77952.31,118.4,-0.00783,1e-05,1.17832]
[1777639489074,38.87,77947.61,118.4,-0.00788,1e-05,1.18454]
[1777639495117,38.87,77947.21,118.4,-0.00788,1e-05,1.18508]
[1777639500151,38.87,77946.15,118.4,-0.00789,1e-05,1.18648]
[1777639505186,38.87,77937.63,118.4,-0.00798,1e-05,1.19786]
[1777639510222,38.87,77938.3,118.4,-0.00797,1e-05,1.19696]
[1777639515257,38.87,77946.04,118.4,-0.00789,1e-05,1.18663]
[1777639520292,38.87,77953.74,118.4,-0.00782,1e-05,1.17643]
[1777639525547,38.87,77953.29,118.4,-0.00782,1e-05,1.17702]
[1777639531369,38.87,77950.14,118.4,-0.00784,1e-05,1.17965]
[1777639536405,38.87,77940.84,118.4,-0.00794,1e-05,1.19201]
[1777639541439,38.87,77951.72,118.4,-0.00783,1e-05,1.17756]
[1777639546475,38.87,77950.84,118.4,-0.00784,1e-05,1.17872]
[1777639551510,38.87,77953.47,118.4,-0.00781,1e-05,1.17525]
[1777639556544,38.87,77947.2,118.4,-0.00787,1e-05,1.18354]
[1777639561580,38.87,77944.62,118.4,-0.0079,1e-05,1.18697]
[1777639564495,38.87,77947.51,118.4,-0.00787,1e-05,1.18313]
[1777639564601,38.87,77973.21,118.4,-0.00761,1e-05,1.14944]
[1777639569636,38.87,77984.54,118.4,-0.0075,1e-05,1.13484]
[1777639574671,38.87,77986.33,118.4,-0.00748,1e-05,1.13255]
[1777639579705,38.87,77985.72,118.4,-0.00749,1e-05,1.13333]
[1777639582835,38.87,78004.81,118.4,-0.00731,1e-05,1.10911]
[1777639583734,38.87,78018.7,118.4,-0.00718,1e-05,1.0918]
[1777639588769,38.88,78022.47,118.4,-0.00714,1e-05,1.0875]
[1777639593803,38.88,78019.37,118.4,-0.00717,1e-05,1.09024]
[1777639598838,38.88,78011.28,118.4,-0.00724,1e-05,1.10059]
[1777639603874,38.88,78010.78,118.4,-0.00725,1e-05,1.10145]
[1777639606895,38.88,77990.18,118.4,-0.00745,1e-05,1.12758]
[1777639608908,38.88,77973.63,118.4,-0.00761,1e-05,1.14884]
[1777639613965,38.88,77973.21,118.4,-0.00761,1e-05,1.14939]
[1777639619883,38.88,77973.05,118.4,-0.00762,1e-05,1.14959]
[1777639619940,38.88,77979.21,118.4,-0.00756,1e-05,1.14164]
[1777639620567,38.88,77979.21,118.4,-0.00756,1e-05,1.14164]
[1777639620664,38.89,78005.51,118.4,-0.00731,1e-05,1.10868]
[1777639621462,38.89,78024.02,118.4,-0.00713,1e-05,1.08572]
[1777639627069,38.89,78028.21,118.4,-0.0071,1e-05,1.08105]
[1777639632105,38.89,78023.93,118.4,-0.00714,1e-05,1.0868]
[1777639637140,38.89,78026.76,118.4,-0.00712,1e-05,1.08374]
[1777639642175,38.9,78026.26,118.4,-0.00713,1e-05,1.08484]
[1777639647210,38.9,78027.23,118.4,-0.00712,1e-05,1.08411]
[1777639652245,38.9,78017.82,118.4,-0.0072,1e-05,1.09477]
[1777639657281,38.91,78018.18,118.4,-0.0072,1e-05,1.0948]
[1777639662316,38.91,78012.59,118.4,-0.00726,1e-05,1.10212]
[1777639667352,38.91,78005.2,118.4,-0.00733,1e-05,1.11163]
[1777639672387,38.91,78013.53,118.4,-0.00725,1e-05,1.10138]
[1777639677422,38.91,78010.95,118.4,-0.00728,1e-05,1.1049]
[1777639682723,38.91,78015.22,118.4,-0.00724,1e-05,1.09977]
[1777639688500,38.92,78020.34,118.4,-0.00719,1e-05,1.09384]
[1777639693804,38.92,78026.69,118.4,-0.00714,1e-05,1.08628]
[1777639699577,38.92,78022.11,118.4,-0.00718,1e-05,1.09254]
[1777639705619,38.92,78017.89,118.4,-0.00723,1e-05,1.0982]
[1777639710654,38.93,78023.45,118.4,-0.00718,1e-05,1.09166]
[1777639715689,38.93,78024.07,118.4,-0.00717,1e-05,1.08984]
[1777639720724,38.93,78024.38,118.4,-0.00717,1e-05,1.08985]
[1777639725759,38.93,78024.52,118.4,-0.00717,1e-05,1.09009]
[1777639730795,38.94,78023.81,118.4,-0.00718,1e-05,1.09137]
[1777639735830,38.94,78012.33,118.4,-0.00729,1e-05,1.10602]
[1777639740865,38.94,78011.51,118.4,-0.0073,1e-05,1.10732]
[1777639745901,38.94,78000.56,118.4,-0.0074,1e-05,1.12134]
[1777639750936,38.94,77995.51,118.4,-0.00745,1e-05,1.12792]
[1777639755973,38.94,77999.78,118.4,-0.00741,1e-05,1.12262]
[1777639761008,38.94,77996.27,118.4,-0.00745,1e-05,1.12722]
[1777639766045,38.94,77988.56,118.4,-0.00752,1e-05,1.13712]
[1777639771080,38.94,77980.82,118.4,-0.00759,1e-05,1.14559]
[1777639776115,38.94,77985.6,118.4,-0.00754,1e-05,1.13944]
[1777639781150,38.94,77984.68,118.4,-0.00755,1e-05,1.14065]
[1777639786186,38.94,77985.47,118.4,-0.00754,1e-05,1.13965]
[1777639791220,38.94,77983.93,118.4,-0.00756,1e-05,1.14164]
[1777639796255,38.94,77982.97,118.4,-0.00757,1e-05,1.14288]
[1777639801289,38.94,77979.55,118.4,-0.0076,1e-05,1.14729]
[1777639806325,38.94,77986.81,118.4,-0.00753,1e-05,1.13794]
[1777639811360,38.94,77985.44,118.4,-0.00755,1e-05,1.1397]
[1777639816395,38.94,77998.75,118.4,-0.00742,1e-05,1.12271]
[1777639821903,38.94,78003.56,118.4,-0.00737,1e-05,1.11673]
[1777639827475,38.95,77992.81,118.4,-0.00748,1e-05,1.13053]
[1777639832509,38.95,77994.43,118.4,-0.00745,1e-05,1.12702]
[1777639837544,38.95,77993.4,118.4,-0.00746,1e-05,1.12839]
[1777639842579,38.95,77996.26,118.4,-0.00743,1e-05,1.12481]
[1777639847614,38.95,77996.18,118.4,-0.00743,1e-05,1.12495]
[1777639852649,38.95,77993.77,118.4,-0.00746,1e-05,1.12805]
[1777639857858,38.95,77993.33,118.4,-0.00746,1e-05,1.12861]
[1777639863725,38.95,77983.72,118.4,-0.00756,1e-05,1.14091]
[1777639868767,38.95,77983.76,118.4,-0.00756,1e-05,1.14086]
[1777639873802,38.95,77988.02,118.4,-0.00751,1e-05,1.1354]
[1777639878838,38.95,77981.65,118.4,-0.00758,1e-05,1.14358]
[1777639883873,38.95,77986.41,118.4,-0.00753,1e-05,1.13746]
[1777639888908,38.95,77987.61,118.4,-0.00752,1e-05,1.13592]
[1777639895959,38.95,77987.6,118.4,-0.00751,1e-05,1.13443]
[1777639900994,38.95,77995.99,118.4,-0.00743,1e-05,1.12374]
[1777639906028,38.95,77996.54,118.4,-0.00742,1e-05,1.12304]
[1777639911063,38.95,77994.96,118.4,-0.00744,1e-05,1.12504]
[1777639916099,38.95,77995.12,118.4,-0.00744,1e-05,1.12484]
[1777639921134,38.95,77993.45,118.4,-0.00745,1e-05,1.12697]
[1777639926169,38.95,77988.21,118.4,-0.0075,1e-05,1.13365]
[1777639931204,38.95,77987.99,118.4,-0.0075,1e-05,1.13393]
[1777639933116,38.95,77987.7,118.4,-0.00751,1e-05,1.1343]
[1777639938253,38.96,77989.65,118.4,-0.0075,1e-05,1.13395]
[1777639943288,38.97,77990.15,118.4,-0.00752,1e-05,1.13541]
[1777639948323,38.98,77993.33,118.4,-0.0075,1e-05,1.13344]
[1777639953357,39.0,77993.47,118.4,-0.00751,1e-05,1.13385]
[1777639958392,39.01,77990.4,118.4,-0.00755,1e-05,1.13987]
[1777639963428,39.02,77991.03,118.4,-0.00756,1e-05,1.14109]
[1777639969470,39.03,77990.69,118.4,-0.00758,1e-05,1.14395]
[1777639974505,39.05,77990.84,118.4,-0.0076,1e-05,1.14576]
[1777639979397,39.06,77990.39,118.4,-0.00761,1e-05,1.14793]
[1777639984576,39.06,77989.75,118.4,-0.00762,1e-05,1.14915]
[1777639989611,39.06,77988.72,118.4,-0.00763,1e-05,1.15048]
[1777639994651,39.06,77987.78,118.4,-0.00764,1e-05,1.1517]
[1777639999687,39.06,77988.43,118.4,-0.00763,1e-05,1.15086]
[1777640004723,39.06,77982.12,118.4,-0.0077,1e-05,1.15903]
[1777640007846,39.06,77974.15,118.4,-0.00778,1e-05,1.16943]
[1777640010382,39.06,77966.9,118.4,-0.00785,1e-05,1.17961]
[1777640010503,39.06,77966.9,118.4,-0.00785,1e-05,1.17961]
[1777640014282,39.07,77969.04,118.4,-0.00783,1e-05,1.17626]
[1777640023856,39.09,77970.21,118.4,-0.00785,1e-05,1.17858]
[1777640025544,39.09,77968.83,118.4,-0.00786,1e-05,1.18074]
[1777640032919,39.11,77966.12,118.4,-0.00791,1e-05,1.18701]
[1777640037954,39.12,77967.47,118.4,-0.00791,1e-05,1.18688]
[1777640042989,39.13,77968.53,118.4,-0.00791,1e-05,1.18714]
[1777640048024,39.14,77967.79,118.4,-0.00793,1e-05,1.18977]
[1777640053059,39.14,77957.23,118.4,-0.00805,1e-05,1.20541]
[1777640054025,39.14,77957.23,118.4,-0.00805,1e-05,1.20541]
[1777640059101,39.15,77939.73,118.4,-0.00824,1e-05,1.22935]
[1777640064136,39.15,77943.78,118.4,-0.00819,1e-05,1.22385]
[1777640069172,39.15,77942.67,118.4,-0.00821,1e-05,1.22535]
[1777640074208,39.15,77940.03,118.4,-0.00822,1e-05,1.22735]
[1777640079243,39.15,77939.88,118.4,-0.00822,1e-05,1.22756]
[1777640083004,39.15,77939.2,118.4,-0.00823,1e-05,1.22848]
[1777640088306,39.15,77937.74,118.4,-0.00825,1e-05,1.23047]
[1777640093267,39.15,77937.6,118.4,-0.00825,1e-05,1.23066]
[1777640098378,39.15,77936.4,118.4,-0.00826,1e-05,1.2323]
[1777640103413,39.15,77949.12,118.4,-0.00813,1e-05,1.21504]
[1777640109273,39.15,77948.96,118.4,-0.00813,1e-05,1.21526]
[1777640110462,39.15,77966.36,118.4,-0.00795,1e-05,1.19197]
[1777640115497,39.15,77971.03,118.4,-0.0079,1e-05,1.18579]
[1777640120532,39.15,77968.74,118.4,-0.00793,1e-05,1.18882]
[1777640125567,39.15,77971.07,118.4,-0.0079,1e-05,1.18573]
[1777640130601,39.15,77970.36,118.4,-0.00791,1e-05,1.18667]
[1777640135636,39.15,77969.16,118.4,-0.00791,1e-05,1.18671]
[1777640140672,39.15,77964.87,118.4,-0.00796,1e-05,1.19239]
[1777640145707,39.15,77960.41,118.4,-0.008,1e-05,1.19833]
[1777640150742,39.15,77956.77,118.4,-0.00804,1e-05,1.20319]
[1777640154330,39.15,77952.96,118.4,-0.00808,1e-05,1.2083]
[1777640159804,39.18,77951.52,118.4,-0.00814,1e-05,1.2166]
[1777640164840,39.21,77951.34,118.4,-0.00818,1e-05,1.22216]
[1777640169875,39.24,77951.19,118.4,-0.00823,1e-05,1.22769]
[1777640174910,39.27,77950.98,118.4,-0.00827,1e-05,1.23331]
[1777640179945,39.3,77956.74,118.4,-0.00825,1e-05,1.23082]
[1777640184307,39.32,77958.54,118.4,-0.00825,1e-05,1.23158]
[1777640190015,39.36,77958.01,118.4,-0.00832,1e-05,1.23978]
[1777640194171,39.38,77957.49,118.4,-0.00834,1e-05,1.2421]
[1777640200259,39.42,77959.75,118.4,-0.00836,1e-05,1.24544]
[1777640206126,39.46,77965.81,118.4,-0.00836,1e-05,1.24465]
[1777640211162,39.49,77966.62,118.4,-0.00839,1e-05,1.2489]
[1777640216197,39.52,77966.9,118.4,-0.00843,1e-05,1.25388]
[1777640221232,39.55,77966.68,118.4,-0.00847,1e-05,1.25956]
[1777640226267,39.58,77966.17,118.4,-0.00852,1e-05,1.26565]
[1777640231302,39.61,77966.37,118.4,-0.00856,1e-05,1.27077]
[1777640236337,39.64,77967.54,118.4,-0.00858,1e-05,1.27456]
[1777640241372,39.67,77973.39,118.4,-0.00856,1e-05,1.27186]
[1777640246408,39.7,77977.24,118.4,-0.00856,1e-05,1.27194]
[1777640251443,39.73,77981.17,118.4,-0.00855,1e-05,1.27028]
[1777640257490,39.76,77981.63,118.4,-0.0086,1e-05,1.27611]
[1777640262526,39.79,77985.76,118.4,-0.00859,1e-05,1.27578]
[1777640267560,39.82,77985.86,118.4,-0.00863,1e-05,1.281]
[1777640272595,39.85,77985.32,118.4,-0.00868,1e-05,1.28707]
[1777640277630,39.88,77985.11,118.4,-0.00872,1e-05,1.29262]
[1777640282665,39.91,77986.76,118.4,-0.00874,1e-05,1.29554]
[1777640287700,39.94,77977.25,118.4,-0.00889,1e-05,1.31404]
[1777640294748,39.98,77977.39,118.4,-0.00894,1e-05,1.32088]
[1777640299784,40.0,77975.97,118.4,-0.009,1e-05,1.32787]
[1777640304819,40.03,77969.93,118.4,-0.0091,1e-05,1.34139]
[1777640309854,40.06,77968.93,118.4,-0.00915,1e-05,1.34763]
[1777640314018,40.08,77968.1,118.4,-0.00918,1e-05,1.35093]
[1777640319300,40.1,77968.07,118.4,-0.00921,1e-05,1.35475]
[1777640319923,40.11,77984.81,118.4,-0.00903,1e-05,1.33267]
[1777640324959,40.14,77981.68,118.4,-0.00911,1e-05,1.34284]
[1777640329993,40.17,77982.05,118.4,-0.00915,1e-05,1.34704]
[1777640335036,40.19,77983.17,118.4,-0.00917,1e-05,1.35011]
[1777640340071,40.22,77983.46,118.4,-0.0092,1e-05,1.35432]
[1777640345122,40.24,77981.19,118.4,-0.00926,1e-05,1.36216]
[1777640350155,40.26,77981.97,118.4,-0.00929,1e-05,1.36551]
[1777640356198,40.29,77978.81,118.4,-0.00937,1e-05,1.37546]
[1777640361233,40.32,77970.68,118.4,-0.00949,1e-05,1.39167]
[1777640366268,40.34,77960.16,118.4,-0.00965,1e-05,1.41135]
[1777640371304,40.36,77949.14,118.4,-0.0098,1e-05,1.43011]
[1777640376339,40.38,77944.82,118.4,-0.00988,1e-05,1.44059]
[1777640381375,40.4,77937.61,118.4,-0.01,1e-05,1.45542]
[1777640386410,40.42,77934.81,118.4,-0.01006,1e-05,1.46351]
[1777640387897,40.43,77929.77,118.4,-0.01013,1e-05,1.47196]
[1777640391369,40.44,77915.28,118.4,-0.01033,1e-05,1.49646]
[1777640393461,40.45,77887.01,118.4,-0.0107,1e-05,1.54286]
[1777640398497,40.46,77886.0,118.4,-0.01074,1e-05,1.54761]
[1777640403533,40.48,77919.4,118.4,-0.01034,1e-05,1.49828]
[1777640404151,40.48,77919.4,118.4,-0.01034,1e-05,1.49828]
[1777640404540,40.48,77933.05,118.4,-0.01018,1e-05,1.47796]
[1777640405736,40.48,77941.41,118.4,-0.01008,1e-05,1.46519]
[1777640406275,40.48,77941.41,118.4,-0.01008,1e-05,1.46519]
[1777640409308,40.49,77957.14,118.4,-0.00989,1e-05,1.44218]
[1777640417632,40.49,77960.78,118.4,-0.00985,1e-05,1.43672]
[1777640422667,40.49,77963.83,118.4,-0.00981,1e-05,1.43216]
[1777640425737,40.49,77982.9,118.4,-0.00959,1e-05,1.40393]
[1777640431730,40.49,77983.91,118.4,-0.00957,1e-05,1.4007]
[1777640432745,40.49,77999.98,118.4,-0.00938,1e-05,1.37731]
[1777640432967,40.49,77999.98,118.4,-0.00938,1e-05,1.37731]
[1777640438603,40.49,78012.11,118.4,-0.00925,1e-05,1.35987]
[1777640441926,40.49,78034.84,118.4,-0.00899,1e-05,1.32767]
[1777640448868,40.49,78032.38,118.4,-0.00902,1e-05,1.33112]
[1777640453903,40.49,78027.88,118.4,-0.00907,1e-05,1.33746]
[1777640458942,40.49,78026.71,118.4,-0.00908,1e-05,1.33911]
[1777640463978,40.49,78034.01,118.4,-0.009,1e-05,1.32884]
[1777640469015,40.49,78034.69,118.4,-0.00899,1e-05,1.32788]
[1777640474051,40.49,78042.76,118.4,-0.00891,1e-05,1.3166]
[1777640479092,40.49,78042.0,118.4,-0.00891,1e-05,1.31766]
[1777640484127,40.49,78030.22,118.4,-0.00904,1e-05,1.33416]
[1777640489162,40.49,78030.78,118.4,-0.00904,1e-05,1.33337]
[1777640494618,40.49,78030.06,118.4,-0.00903,1e-05,1.3327]
[1777640494624,40.49,78030.06,118.4,-0.00903,1e-05,1.3327]
[1777640500240,40.49,78031.09,118.4,-0.00902,1e-05,1.33125]
[1777640504277,40.49,78054.55,118.4,-0.00877,1e-05,1.29861]
[1777640509311,40.49,78060.0,118.4,-0.00871,1e-05,1.29112]
[1777640513703,40.49,78079.32,118.4,-0.00851,1e-05,1.26487]
[1777640514349,40.49,78094.61,118.4,-0.00835,1e-05,1.24441]
[1777640519385,40.49,78103.47,118.4,-0.00826,1e-05,1.23268]
[1777640523494,40.49,78118.35,118.4,-0.00811,1e-05,1.21319]
[1777640524993,40.49,78125.52,118.4,-0.00803,1e-05,1.20389]
[1777640528450,40.49,78105.8,118.4,-0.00823,1e-05,1.22961]
[1777640533486,40.49,78107.67,118.4,-0.00821,1e-05,1.22715]
[1777640539528,40.49,78105.12,118.4,-0.00824,1e-05,1.23051]
[1777640544563,40.49,78092.17,118.4,-0.00837,1e-05,1.24766]
[1777640549598,40.49,78091.49,118.4,-0.00838,1e-05,1.24856]
[1777640554633,40.49,78090.56,118.4,-0.00838,1e-05,1.24819]
[1777640557654,40.49,78113.11,118.4,-0.00815,1e-05,1.21844]
[1777640562689,40.49,78124.76,118.4,-0.00803,1e-05,1.2033]
[1777640567725,40.49,78123.58,118.4,-0.00804,1e-05,1.20483]
[1777640572761,40.49,78125.86,118.4,-0.00802,1e-05,1.20188]
[1777640577796,40.49,78124.44,118.4,-0.00804,1e-05,1.20372]
[1777640582831,40.49,78121.73,118.4,-0.00806,1e-05,1.20722]
[1777640587866,40.49,78121.32,118.4,-0.00807,1e-05,1.20776]
[1777640589931,40.49,78121.22,118.4,-0.00807,1e-05,1.20789]
[1777640595922,40.49,78123.29,118.4,-0.00805,1e-05,1.2052]
[1777640600957,40.49,78121.23,118.4,-0.00807,1e-05,1.20787]
[1777640605992,40.49,78119.66,118.4,-0.00808,1e-05,1.20991]
[1777640611028,40.49,78118.78,118.4,-0.00808,1e-05,1.20948]
[1777640616063,40.49,78120.21,118.4,-0.00807,1e-05,1.20762]
[1777640621097,40.49,78122.73,118.4,-0.00804,1e-05,1.20436]
[1777640626138,40.49,78118.78,118.4,-0.00808,1e-05,1.20948]
[1777640631173,40.49,78123.16,118.4,-0.00804,1e-05,1.2038]
[1777640636208,40.49,78118.39,118.4,-0.00809,1e-05,1.20998]
[1777640641243,40.49,78115.65,118.4,-0.00811,1e-05,1.21354]
[1777640643791,40.49,78115.99,118.4,-0.00811,1e-05,1.2131]
[1777640649299,40.49,78123.36,118.4,-0.00804,1e-05,1.20354]
[1777640653917,40.49,78118.3,118.4,-0.00809,1e-05,1.2101]
[1777640663399,40.49,78123.06,118.4,-0.00804,1e-05,1.20393]
[1777640668434,40.49,78120.64,118.4,-0.00806,1e-05,1.20706]
[1777640673468,40.49,78116.12,118.4,-0.0081,1e-05,1.21135]
[1777640678504,40.49,78123.49,118.4,-0.00802,1e-05,1.2018]
[1777640683538,40.49,78136.24,118.4,-0.0079,1e-05,1.18543]
[1777640688575,40.49,78149.04,118.4,-0.00777,1e-05,1.16918]
[1777640690729,40.49,78153.6,118.4,-0.00773,1e-05,1.16343]
[1777640690790,40.49,78167.76,118.4,-0.0076,1e-05,1.14574]
[1777640695629,40.49,78185.54,118.4,-0.00743,1e-05,1.12386]
[1777640700664,40.49,78182.28,118.4,-0.00746,1e-05,1.12784]
[1777640702678,40.49,78166.79,118.4,-0.0076,1e-05,1.14695]
[1777640706670,40.49,78172.99,118.4,-0.00755,1e-05,1.13927]
[1777640706684,40.49,78172.99,118.4,-0.00755,1e-05,1.13927]
[1777640707974,40.49,78177.96,118.4,-0.0075,1e-05,1.13314]
[1777640713898,40.51,78187.79,118.4,-0.00744,1e-05,1.1252]
[1777640719909,40.51,78187.14,118.4,-0.00744,1e-05,1.126]
[1777640727873,40.51,78186.59,118.4,-0.00745,1e-05,1.12667]
[1777640730894,40.51,78166.16,118.4,-0.00764,1e-05,1.15189]
[1777640733915,40.51,78150.89,118.4,-0.00778,1e-05,1.1695]
[1777640738950,40.51,78156.67,118.4,-0.00772,1e-05,1.16223]
[1777640743985,40.51,78160.87,118.4,-0.00768,1e-05,1.15696]
[1777640749028,40.51,78155.22,118.4,-0.00774,1e-05,1.16405]
[1777640754063,40.51,78153.51,118.4,-0.00775,1e-05,1.1662]
[1777640759992,40.51,78147.72,118.4,-0.00781,1e-05,1.17351]
[1777640765141,40.51,78154.86,118.4,-0.00774,1e-05,1.1645]
[1777640770854,40.51,78154.79,118.4,-0.00774,1e-05,1.16459]
[1777640776217,40.51,78150.17,118.4,-0.00779,1e-05,1.17041]
[1777640781152,40.51,78150.63,118.4,-0.00778,1e-05,1.16983]
[1777640781255,40.51,78171.2,118.4,-0.00758,1e-05,1.14411]
[1777640785283,40.51,78185.39,118.4,-0.00745,1e-05,1.12664]
[1777640790849,40.51,78191.45,118.4,-0.0074,1e-05,1.11925]
[1777640796360,40.51,78196.58,118.4,-0.00734,1e-05,1.11154]
[1777640801395,40.51,78199.29,118.4,-0.00731,1e-05,1.10829]
[1777640806429,40.51,78196.62,118.4,-0.00734,1e-05,1.11153]
[1777640811471,40.51,78196.21,118.4,-0.00734,1e-05,1.11203]
[1777640816506,40.51,78195.43,118.4,-0.00735,1e-05,1.11299]
[1777640821541,40.51,78194.96,118.4,-0.00735,1e-05,1.11357]
[1777640826578,40.51,78198.37,118.4,-0.00732,1e-05,1.10951]
[1777640831613,40.51,78200.02,118.4,-0.00731,1e-05,1.10761]
[1777640837655,40.51,78201.0,118.4,-0.0073,1e-05,1.10655]
[1777640842690,40.51,78196.53,118.4,-0.00734,1e-05,1.11206]
[1777640844054,40.51,78196.53,118.4,-0.00734,1e-05,1.11206]
[1777640845796,40.51,78191.25,118.4,-0.00739,1e-05,1.11847]
[1777640850903,40.51,78190.32,118.4,-0.0074,1e-05,1.1196]
[1777640857795,40.51,78187.88,118.4,-0.00741,1e-05,1.12108]
[1777640862831,40.51,78185.11,118.4,-0.00744,1e-05,1.12445]
[1777640867866,40.51,78184.97,118.4,-0.00744,1e-05,1.12463]
[1777640873908,40.51,78186.46,118.4,-0.00743,1e-05,1.12281]
[1777640878943,40.51,78185.48,118.4,-0.00743,1e-05,1.124]
[1777640883978,40.51,78181.99,118.4,-0.00747,1e-05,1.12827]
[1777640889018,40.51,78194.44,118.4,-0.00735,1e-05,1.11311]
[1777640894053,40.51,78189.88,118.4,-0.00739,1e-05,1.11864]
[1777640899088,40.51,78186.66,118.4,-0.00742,1e-05,1.12256]
[1777640904123,40.51,78188.07,118.4,-0.00741,1e-05,1.12084]
[1777640909158,40.51,78187.42,118.4,-0.00742,1e-05,1.12164]
[1777640915200,40.51,78187.88,118.4,-0.0074,1e-05,1.11958]
[1777640920235,40.51,78190.24,118.4,-0.00738,1e-05,1.11671]
[1777640925269,40.51,78189.29,118.4,-0.00739,1e-05,1.11786]
[1777640930305,40.51,78187.87,118.4,-0.0074,1e-05,1.11959]
[1777640935340,40.51,78186.92,118.4,-0.00741,1e-05,1.12075]
[1777640941383,40.51,78184.33,118.4,-0.00744,1e-05,1.12391]
[1777640946418,40.51,78187.14,118.4,-0.00741,1e-05,1.12048]
[1777640951453,40.51,78189.87,118.4,-0.00738,1e-05,1.11716]
[1777640956488,40.51,78192.04,118.4,-0.00736,1e-05,1.11452]
[1777640961524,40.51,78200.64,118.4,-0.00729,1e-05,1.10416]
[1777640963497,40.51,78203.02,118.4,-0.00726,1e-05,1.10131]
[1777640968572,40.52,78200.83,118.4,-0.00729,1e-05,1.10407]
[1777640973291,40.52,78201.38,118.4,-0.00727,1e-05,1.10198]
[1777640978642,40.52,78193.5,118.4,-0.00734,1e-05,1.11164]
[1777640983677,40.52,78186.44,118.4,-0.00741,1e-05,1.12022]
[1777640988712,40.52,78186.66,118.4,-0.00741,1e-05,1.11995]
[1777640993750,40.52,78186.49,118.4,-0.00741,1e-05,1.12016]
[1777640998785,40.52,78190.7,118.4,-0.00737,1e-05,1.11504]
[1777641003821,40.52,78195.59,118.4,-0.00733,1e-05,1.10912]
[1777641008856,40.52,78197.43,118.4,-0.00731,1e-05,1.10693]
[1777641013891,40.52,78195.53,118.4,-0.00733,1e-05,1.10926]
[1777641018928,40.52,78196.67,118.4,-0.00732,1e-05,1.10794]
[1777641023963,40.52,78186.76,118.4,-0.00741,1e-05,1.11999]
[1777641028997,40.52,78178.91,118.4,-0.00748,1e-05,1.12958]
[1777641034033,40.52,78174.08,118.4,-0.00752,1e-05,1.13401]
[1777641038061,40.52,78188.49,118.4,-0.00738,1e-05,1.11639]
[1777641043096,40.52,78188.56,118.4,-0.00738,1e-05,1.1163]
[1777641048131,40.52,78191.53,118.4,-0.00735,1e-05,1.1127]
[1777641053166,40.52,78203.46,118.4,-0.00725,1e-05,1.09833]
[1777641057195,40.52,78218.26,118.4,-0.00711,1e-05,1.08089]
[1777641057940,40.52,78218.26,118.4,-0.00711,1e-05,1.08089]
[1777641058419,40.52,78242.99,118.4,-0.0069,1e-05,1.05199]
[1777641058738,40.52,78242.99,118.4,-0.0069,1e-05,1.05199]
[1777641058867,40.52,78242.99,118.4,-0.0069,1e-05,1.05199]
[1777641059022,40.52,78242.99,118.4,-0.0069,1e-05,1.05199]
[1777641059547,40.52,78242.99,118.4,-0.0069,1e-05,1.05199]
[1777641059235,40.52,78281.31,118.4,-0.00657,1e-05,1.00898]
[1777641060060,40.52,78281.31,118.4,-0.00657,1e-05,1.00898]
[1777641060401,40.52,78281.31,118.4,-0.00657,1e-05,1.00898]
[1777641060262,40.53,78301.7,118.4,-0.00641,1e-05,0.98698]
[1777641060914,40.53,78301.7,118.4,-0.00641,1e-05,0.98698]
[1777641061054,40.53,78301.7,118.4,-0.00641,1e-05,0.98698]
[1777641063252,40.53,78284.42,118.4,-0.00656,1e-05,1.00671]
[1777641064259,40.53,78266.54,118.4,-0.00671,1e-05,1.02701]
[1777641068969,40.54,78276.39,118.4,-0.00663,1e-05,1.01656]
[1777641071137,40.54,78261.85,118.4,-0.00676,1e-05,1.03334]
[1777641071310,40.54,78242.87,118.4,-0.00692,1e-05,1.05529]
[1777641076345,40.54,78232.25,118.4,-0.00702,1e-05,1.06817]
[1777641078359,40.54,78248.04,118.4,-0.00688,1e-05,1.05]
[1777641082393,40.55,78263.65,118.4,-0.00675,1e-05,1.03258]
[1777641083399,40.55,78285.36,118.4,-0.00657,1e-05,1.00815]
[1777641088434,40.55,78285.32,118.4,-0.00658,1e-05,1.00929]
[1777641093469,40.56,78294.34,118.4,-0.0065,1e-05,0.9989]
[1777641098504,40.57,78285.28,118.4,-0.00658,1e-05,1.00997]
[1777641103539,40.57,78280.03,118.4,-0.00663,1e-05,1.01678]
[1777641108575,40.58,78284.79,118.4,-0.0066,1e-05,1.0124]
[1777641113610,40.59,78298.56,118.4,-0.00649,1e-05,0.99812]
[1777641116632,40.59,78313.64,118.4,-0.00638,1e-05,0.98225]
[1777641119653,40.6,78329.08,118.4,-0.00626,1e-05,0.9663]
[1777641121096,40.6,78329.08,118.4,-0.00626,1e-05,0.9663]
[1777641121460,40.6,78329.08,118.4,-0.00626,1e-05,0.9663]
[1777641121498,40.6,78338.17,118.4,-0.00619,1e-05,0.95712]
[1777641122068,40.6,78338.17,118.4,-0.00619,1e-05,0.95712]
[1777641122434,40.6,78374.68,118.4,-0.00591,1e-05,0.9196]
[1777641122686,40.6,78392.05,118.4,-0.00578,1e-05,0.90187]
[1777641127761,40.62,78389.62,118.4,-0.00581,1e-05,0.90588]
[1777641132756,40.63,78408.42,118.4,-0.00569,1e-05,0.88922]
[1777641134771,40.66,78388.98,118.4,-0.00587,1e-05,0.91334]
[1777641138734,40.67,78400.05,118.4,-0.0058,1e-05,0.90361]
[1777641143836,40.69,78390.01,118.4,-0.00589,1e-05,0.91616]
[1777641146677,40.7,78379.22,118.4,-0.00597,1e-05,0.92799]
[1777641146999,40.7,78379.22,118.4,-0.00597,1e-05,0.92799]
[1777641147068,40.7,78364.29,118.4,-0.00609,1e-05,0.94389]
[1777641152244,40.71,78370.72,118.4,-0.00605,1e-05,0.93842]
[1777641158249,40.72,78362.42,118.4,-0.00612,1e-05,0.9477]
[1777641160956,40.73,78345.35,118.4,-0.00626,1e-05,0.96703]
[1777641164984,40.74,78326.49,118.4,-0.00642,1e-05,0.98845]
[1777641170263,40.74,78328.4,118.4,-0.00641,1e-05,0.98731]
[1777641176267,40.75,78325.38,118.4,-0.00645,1e-05,0.99192]
[1777641182104,40.76,78323.7,118.4,-0.00647,1e-05,0.99527]
[1777641183286,40.76,78323.7,118.4,-0.00647,1e-05,0.99527]
[1777641189153,40.77,78325.55,118.4,-0.00647,1e-05,0.99474]
[1777641194031,40.78,78323.58,118.4,-0.00649,1e-05,0.99774]
[1777641194151,40.78,78323.58,118.4,-0.00649,1e-05,0.99774]
[1777641194203,40.78,78351.32,118.4,-0.00627,1e-05,0.96787]
[1777641195209,40.78,78379.87,118.4,-0.00605,1e-05,0.93799]
[1777641200244,40.79,78371.27,118.4,-0.00613,1e-05,0.94855]
[1777641204899,40.8,78362.39,118.4,-0.0062,1e-05,0.95904]
[1777641210317,40.81,78358.71,118.4,-0.00624,1e-05,0.96452]
[1777641215353,40.82,78365.68,118.4,-0.00619,1e-05,0.95707]
[1777641218374,40.82,78349.38,118.4,-0.00632,1e-05,0.97524]
[1777641223409,40.83,78348.46,118.4,-0.00634,1e-05,0.97741]
[1777641228444,40.84,78345.16,118.4,-0.00637,1e-05,0.9821]
[1777641233479,40.85,78345.08,118.4,-0.00638,1e-05,0.9833]
[1777641238514,40.85,78342.76,118.4,-0.00641,1e-05,0.98692]
[1777641243548,40.86,78346.28,118.4,-0.00639,1e-05,0.9842]
[1777641248584,40.87,78349.26,118.4,-0.00637,1e-05,0.98215]
[1777641253619,40.88,78345.95,118.4,-0.00641,1e-05,0.98693]
[1777641254791,40.88,78342.69,118.4,-0.00644,1e-05,0.9907]
[1777641260667,40.89,78321.12,118.4,-0.00662,1e-05,1.01553]
[1777641265703,40.89,78318.6,118.4,-0.00665,1e-05,1.01919]
[1777641270739,40.9,78313.33,118.4,-0.0067,1e-05,1.02586]
[1777641275774,40.9,78316.72,118.4,-0.00667,1e-05,1.02146]
[1777641280809,40.91,78316.5,118.4,-0.00668,1e-05,1.0225]
[1777641285848,40.91,78314.66,118.4,-0.0067,1e-05,1.02535]
[1777641290883,40.92,78316.07,118.4,-0.00669,1e-05,1.02454]
[1777641294863,40.92,78315.79,118.4,-0.0067,1e-05,1.02532]
[1777641298332,40.93,78331.54,118.4,-0.00657,1e-05,1.00846]
[1777641302525,40.93,78357.16,118.4,-0.00637,1e-05,0.98149]
[1777641303973,40.94,78370.78,118.4,-0.00627,1e-05,0.96739]
[1777641309655,40.94,78364.93,118.4,-0.00632,1e-05,0.97468]
[1777641315051,40.95,78355.44,118.4,-0.00641,1e-05,0.98655]
[1777641320087,40.96,78349.18,118.4,-0.00647,1e-05,0.99445]
[1777641325122,40.97,78351.48,118.4,-0.00646,1e-05,0.993]
[1777641330474,40.97,78351.03,118.4,-0.00647,1e-05,0.99433]
[1777641332173,40.98,78366.08,118.4,-0.00634,1e-05,0.97732]
[1777641337208,40.99,78363.26,118.4,-0.00637,1e-05,0.98151]
[1777641342243,40.99,78364.08,118.4,-0.00637,1e-05,0.98174]
[1777641347277,41.0,78365.01,118.4,-0.00637,1e-05,0.98183]
[1777641352313,41.01,78372.74,118.4,-0.00632,1e-05,0.97461]
[1777641356488,41.01,78373.7,118.4,-0.00632,1e-05,0.97426]
[1777641362383,41.02,78379.24,118.4,-0.00629,1e-05,0.96997]
[1777641367418,41.03,78373.39,118.4,-0.00634,1e-05,0.97736]
[1777641372453,41.04,78367.38,118.4,-0.0064,1e-05,0.98485]
[1777641373057,41.04,78367.38,118.4,-0.0064,1e-05,0.98485]
[1777641374488,41.04,78366.18,118.4,-0.00641,1e-05,0.98634]
[1777641380509,41.05,78354.2,118.4,-0.00652,1e-05,1.00105]
[1777641385544,41.06,78362.89,118.4,-0.00645,1e-05,0.99254]
[1777641390579,41.07,78369.29,118.4,-0.00641,1e-05,0.98664]
[1777641395614,41.07,78369.29,118.4,-0.00641,1e-05,0.98636]
[1777641400649,41.08,78365.06,118.4,-0.00645,1e-05,0.99199]
[1777641405684,41.09,78365.01,118.4,-0.00646,1e-05,0.99307]
[1777641410719,41.09,78363.3,118.4,-0.00648,1e-05,0.99595]
[1777641415754,41.1,78363.44,118.4,-0.00649,1e-05,0.99681]
[1777641420790,41.11,78359.53,118.4,-0.00652,1e-05,1.00204]
[1777641425841,41.11,78358.22,118.4,-0.00654,1e-05,1.0044]
[1777641430876,41.12,78358.52,118.4,-0.00655,1e-05,1.00498]
[1777641435911,41.13,78357.58,118.4,-0.00656,1e-05,1.00689]
[1777641440946,41.13,78359.71,118.4,-0.00655,1e-05,1.00542]
[1777641445981,41.14,78349.99,118.4,-0.00664,1e-05,1.01693]
[1777641451021,41.14,78345.75,118.4,-0.00667,1e-05,1.02097]
[1777641456056,41.15,78342.44,118.4,-0.0067,1e-05,1.02536]
[1777641461091,41.15,78342.38,118.4,-0.00671,1e-05,1.02613]
[1777641466126,41.16,78343.39,118.4,-0.0067,1e-05,1.02587]
[1777641472168,41.16,78342.83,118.4,-0.00671,1e-05,1.02738]
[1777641478211,41.17,78337.57,118.4,-0.00676,1e-05,1.0341]
[1777641483245,41.17,78338.27,118.4,-0.00676,1e-05,1.03399]
[1777641488281,41.18,78340.68,118.4,-0.00675,1e-05,1.03198]
[1777641493316,41.18,78319.49,118.4,-0.00693,1e-05,1.0566]
[1777641495144,41.18,78314.8,118.4,-0.00697,1e-05,1.06206]
[1777641499358,41.19,78300.68,118.4,-0.0071,1e-05,1.0787]
[1777641504393,41.19,78293.69,118.4,-0.00716,1e-05,1.08705]
[1777641509428,41.19,78282.95,118.4,-0.00726,1e-05,1.09977]
[1777641512733,41.19,78271.72,118.4,-0.00735,1e-05,1.1116]
[1777641518215,41.19,78269.95,118.4,-0.00737,1e-05,1.11371]
[1777641523526,41.19,78269.78,118.4,-0.00737,1e-05,1.11391]
[1777641528561,41.19,78263.68,118.4,-0.00742,1e-05,1.12121]
[1777641533597,41.19,78263.29,118.4,-0.00743,1e-05,1.12168]
[1777641538739,41.19,78261.85,118.4,-0.00744,1e-05,1.12341]
[1777641544677,41.19,78258.13,118.4,-0.00747,1e-05,1.12788]
[1777641549709,41.19,78255.31,118.4,-0.0075,1e-05,1.13129]
[1777641554744,41.19,78263.82,118.4,-0.00742,1e-05,1.12104]
[1777641559778,41.19,78260.79,118.4,-0.00745,1e-05,1.12468]
[1777641564814,41.19,78261.5,118.4,-0.00744,1e-05,1.12383]
[1777641569849,41.19,78261.26,118.4,-0.00745,1e-05,1.12411]
[1777641574885,41.19,78263.37,118.4,-0.00742,1e-05,1.12008]
[1777641579920,41.19,78267.62,118.4,-0.00738,1e-05,1.11499]
[1777641584955,41.19,78264.36,118.4,-0.00741,1e-05,1.11889]
[1777641589989,41.19,78262.84,118.4,-0.00742,1e-05,1.12071]
[1777641595025,41.19,78269.34,118.4,-0.00736,1e-05,1.11294]
[1777641598047,41.19,78285.44,118.4,-0.00722,1e-05,1.09388]
[1777641601068,41.19,78301.35,118.4,-0.00708,1e-05,1.07536]
[1777641606090,41.19,78306.67,118.4,-0.00703,1e-05,1.06939]
[1777641611138,41.19,78307.37,118.4,-0.00703,1e-05,1.06891]
[1777641616172,41.19,78311.23,118.4,-0.007,1e-05,1.06475]
[1777641621208,41.19,78310.74,118.4,-0.007,1e-05,1.06563]
[1777641626345,41.2,78310.04,118.4,-0.00701,1e-05,1.06667]
[1777641632852,41.2,78306.94,118.4,-0.00703,1e-05,1.0691]
[1777641638327,41.2,78305.05,118.4,-0.00705,1e-05,1.0716]
[1777641643362,41.2,78305.37,118.4,-0.00705,1e-05,1.07139]
[1777641648397,41.2,78305.6,118.4,-0.00705,1e-05,1.07135]
[1777641653433,41.2,78324.11,118.4,-0.00689,1e-05,1.05038]
[1777641658710,41.21,78328.07,118.4,-0.00686,1e-05,1.04621]
[1777641664514,41.21,78329.2,118.4,-0.00685,1e-05,1.04554]
[1777641670556,41.21,78328.95,118.4,-0.00686,1e-05,1.04636]
[1777641675591,41.22,78326.7,118.4,-0.00688,1e-05,1.04936]
[1777641680626,41.22,78322.91,118.4,-0.00692,1e-05,1.05408]
[1777641682378,41.22,78330.64,118.4,-0.00685,1e-05,1.0454]
[1777641684655,41.22,78358.76,118.4,-0.00662,1e-05,1.01437]
[1777641689690,41.23,78362.49,118.4,-0.0066,1e-05,1.01109]
[1777641694725,41.23,78363.21,118.4,-0.00659,1e-05,1.00974]
[1777641699760,41.24,78365.59,118.4,-0.00657,1e-05,1.00798]
[1777641704796,41.24,78361.99,118.4,-0.00661,1e-05,1.01278]
[1777641707817,41.25,78339.1,118.4,-0.0068,1e-05,1.0387]
[1777641709831,41.25,78323.71,118.4,-0.00694,1e-05,1.05633]
[1777641714866,41.25,78319.92,118.4,-0.00697,1e-05,1.06099]
[1777641719901,41.25,78324.04,118.4,-0.00694,1e-05,1.05662]
[1777641724935,41.26,78334.66,118.4,-0.00685,1e-05,1.04494]
[1777641729973,41.26,78332.04,118.4,-0.00688,1e-05,1.04835]
[1777641735008,41.26,78332.51,118.4,-0.00688,1e-05,1.04823]
[1777641740053,41.26,78322.61,118.4,-0.00696,1e-05,1.05983]
[1777641745088,41.27,78312.68,118.4,-0.00705,1e-05,1.07143]
[1777641750123,41.27,78309.66,118.4,-0.00708,1e-05,1.07507]
[1777641755158,41.27,78313.6,118.4,-0.00704,1e-05,1.06926]
[1777641758577,41.27,78313.55,118.4,-0.00704,1e-05,1.06946]
[1777641763214,41.27,78337.31,118.4,-0.00684,1e-05,1.04278]
[1777641768249,41.27,78327.04,118.4,-0.00693,1e-05,1.0549]
[1777641773285,41.28,78314.76,118.4,-0.00704,1e-05,1.06926]
[1777641778320,41.28,78314.94,118.4,-0.00704,1e-05,1.06928]
[1777641783355,41.28,78307.42,118.4,-0.0071,1e-05,1.0782]
[1777641788390,41.28,78311.69,118.4,-0.00707,1e-05,1.07345]
[1777641793425,41.28,78310.5,118.4,-0.00708,1e-05,1.07505]
[1777641798460,41.28,78308.66,118.4,-0.0071,1e-05,1.0774]
[1777641799526,41.28,78308.66,118.4,-0.0071,1e-05,1.0774]
[1777641802489,41.29,78336.75,118.4,-0.00686,1e-05,1.04559]
[1777641805509,41.29,78350.52,118.4,-0.00674,1e-05,1.03047]
[1777641810545,41.29,78352.84,118.4,-0.00673,1e-05,1.02854]
[1777641814574,41.3,78337.96,118.4,-0.00685,1e-05,1.0443]
[1777641819717,41.3,78336.26,118.4,-0.00687,1e-05,1.04662]
[1777641825301,41.3,78318.33,118.4,-0.00702,1e-05,1.06742]
[1777641830694,41.3,78318.43,118.4,-0.00703,1e-05,1.0677]
[1777641835728,41.3,78329.11,118.4,-0.00694,1e-05,1.0558]
[1777641840763,41.31,78322.25,118.4,-0.007,1e-05,1.06398]
[1777641845799,41.31,78335.21,118.4,-0.00689,1e-05,1.0496]
[1777641850834,41.31,78349.63,118.4,-0.00677,1e-05,1.03385]
[1777641855869,41.32,78350.31,118.4,-0.00677,1e-05,1.03366]
[1777641860904,41.32,78346.55,118.4,-0.0068,1e-05,1.03843]
[1777641865388,41.32,78344.57,118.4,-0.00682,1e-05,1.04104]
[1777641870974,41.33,78339.96,118.4,-0.00687,1e-05,1.04677]
[1777641876153,41.33,78328.57,118.4,-0.00696,1e-05,1.05855]
[1777641882051,41.33,78320.54,118.4,-0.00703,1e-05,1.06804]
[1777641887086,41.33,78326.41,118.4,-0.00698,1e-05,1.06155]
[1777641892121,41.33,78324.03,118.4,-0.007,1e-05,1.06452]
[1777641893057,41.33,78324.03,118.4,-0.007,1e-05,1.06452]
[1777641895200,41.33,78323.29,118.4,-0.00701,1e-05,1.06546]
[1777641898162,41.34,78337.71,118.4,-0.00689,1e-05,1.04924]
[1777641901439,41.34,78326.37,118.4,-0.00699,1e-05,1.06235]
[1777641907227,41.34,78329.72,118.4,-0.00696,1e-05,1.0589]
[1777641910249,41.34,78315.79,118.4,-0.00708,1e-05,1.07501]
[1777641915284,41.34,78314.54,118.4,-0.00709,1e-05,1.0766]
[1777641920319,41.34,78314.03,118.4,-0.0071,1e-05,1.07732]
[1777641925354,41.34,78305.72,118.4,-0.00717,1e-05,1.08709]
[1777641930389,41.34,78304.97,118.4,-0.00718,1e-05,1.08799]
[1777641935423,41.34,78294.79,118.4,-0.00726,1e-05,1.09847]
[1777641940459,41.34,78297.39,118.4,-0.00724,1e-05,1.09542]
[1777641945494,41.34,78305.17,118.4,-0.00717,1e-05,1.08633]
[1777641950529,41.34,78303.51,118.4,-0.00718,1e-05,1.08835]
[1777641955569,41.34,78300.25,118.4,-0.00721,1e-05,1.09221]
[1777641960604,41.34,78301.65,118.4,-0.0072,1e-05,1.0906]
[1777641965639,41.34,78301.29,118.4,-0.0072,1e-05,1.09104]
[1777641970675,41.34,78299.17,118.4,-0.00722,1e-05,1.09356]
[1777641975710,41.34,78298.05,118.4,-0.00723,1e-05,1.0949]
[1777641980745,41.34,78291.54,118.4,-0.00729,1e-05,1.10257]
[1777641985780,41.34,78291.11,118.4,-0.0073,1e-05,1.10308]
[1777641990815,41.34,78288.82,118.4,-0.00732,1e-05,1.10578]
[1777641995850,41.34,78291.23,118.4,-0.00729,1e-05,1.10145]
[1777642000885,41.35,78302.53,118.4,-0.00719,1e-05,1.08832]
[1777642005920,41.35,78295.1,118.4,-0.00725,1e-05,1.09712]
[1777642010955,41.35,78290.22,118.4,-0.0073,1e-05,1.10295]
[1777642013550,41.35,78288.14,118.4,-0.00732,1e-05,1.10541]
[1777642020018,41.36,78292.73,118.4,-0.00729,1e-05,1.1027]
[1777642022426,41.37,78292.62,118.4,-0.0073,1e-05,1.10328]
[1777642028074,41.37,78297.61,118.4,-0.00726,1e-05,1.098]
[1777642033109,41.37,78293.5,118.4,-0.0073,1e-05,1.10291]
[1777642038144,41.37,78293.67,118.4,-0.00729,1e-05,1.10274]
[1777642043179,41.37,78294.76,118.4,-0.00729,1e-05,1.1015]
[1777642048214,41.37,78297.74,118.4,-0.00726,1e-05,1.09804]
[1777642053249,41.37,78301.88,118.4,-0.00721,1e-05,1.09184]
[1777642058284,41.37,78302.1,118.4,-0.00721,1e-05,1.09174]
[1777642063319,41.37,78308.36,118.4,-0.00716,1e-05,1.08462]
[1777642066995,41.38,78307.82,118.4,-0.00716,1e-05,1.08537]
[1777642067347,41.38,78307.76,118.4,-0.00717,1e-05,1.08548]
[1777642072383,41.38,78305.92,118.4,-0.00718,1e-05,1.08763]
[1777642077417,41.38,78305.86,118.4,-0.00718,1e-05,1.0877]
[1777642082453,41.38,78306.76,118.4,-0.00717,1e-05,1.08665]
[1777642087488,41.38,78299.16,118.4,-0.00724,1e-05,1.09553]
[1777642092525,41.38,78298.46,118.4,-0.00725,1e-05,1.09635]
[1777642097558,41.38,78298.55,118.4,-0.00725,1e-05,1.09625]
[1777642102593,41.38,78302.08,118.4,-0.00722,1e-05,1.09211]
[1777642107627,41.38,78299.39,118.4,-0.00724,1e-05,1.09526]
[1777642112663,41.38,78298.31,118.4,-0.00724,1e-05,1.09504]
[1777642117699,41.38,78298.33,118.4,-0.00724,1e-05,1.09502]
[1777642122735,41.38,78289.03,118.4,-0.00732,1e-05,1.10597]
[1777642127770,41.38,78290.02,118.4,-0.00731,1e-05,1.1048]
[1777642132808,41.38,78290.26,118.4,-0.00731,1e-05,1.10452]
[1777642137843,41.38,78290.18,118.4,-0.00731,1e-05,1.10461]
[1777642142879,41.38,78292.18,118.4,-0.00729,1e-05,1.10225]
[1777642147914,41.38,78292.76,118.4,-0.00729,1e-05,1.10157]
[1777642152950,41.38,78289.63,118.4,-0.00732,1e-05,1.10526]
[1777642157988,41.38,78287.7,118.4,-0.00733,1e-05,1.10754]
[1777642163025,41.38,78281.08,118.4,-0.00739,1e-05,1.1154]
[1777642167053,41.38,78263.65,118.4,-0.00755,1e-05,1.13632]
[1777642172088,41.38,78266.83,118.4,-0.00751,1e-05,1.13096]
[1777642177285,41.38,78271.22,118.4,-0.00747,1e-05,1.12568]
[1777642183165,41.38,78277.18,118.4,-0.00742,1e-05,1.11855]
[1777642188202,41.38,78278.58,118.4,-0.00741,1e-05,1.11688]
[1777642193240,41.38,78276.51,118.4,-0.00743,1e-05,1.11935]
[1777642198275,41.38,78275.39,118.4,-0.00744,1e-05,1.12068]
[1777642203311,41.38,78273.45,118.4,-0.00745,1e-05,1.12301]
[1777642206340,41.38,78250.09,118.4,-0.00767,1e-05,1.15128]
[1777642211542,41.38,78244.52,118.4,-0.00772,1e-05,1.15811]
[1777642217420,41.38,78230.2,118.4,-0.00786,1e-05,1.17582]
[1777642220441,41.38,78215.43,118.4,-0.008,1e-05,1.19432]
[1777642225477,41.38,78217.71,118.4,-0.00798,1e-05,1.19145]
[1777642230512,41.38,78224.84,118.4,-0.00791,1e-05,1.1825]
[1777642235716,41.38,78236.69,118.4,-0.00779,1e-05,1.16621]
[1777642242794,41.38,78235.25,118.4,-0.0078,1e-05,1.16799]
[1777642250659,41.38,78251.13,118.4,-0.00765,1e-05,1.14847]
[1777642253680,41.38,78266.33,118.4,-0.00751,1e-05,1.13004]
[1777642258716,41.38,78272.62,118.4,-0.00745,1e-05,1.12249]
[1777642263753,41.38,78279.37,118.4,-0.00739,1e-05,1.11443]
[1777642266910,41.38,78246.97,118.4,-0.00769,1e-05,1.15356]
[1777642271280,41.38,78267.02,118.4,-0.0075,1e-05,1.12921]
[1777642274197,41.38,78286.17,118.4,-0.00733,1e-05,1.10636]
[1777642278858,41.38,78306.28,118.4,-0.00715,1e-05,1.08279]
[1777642283893,41.38,78307.3,118.4,-0.00714,1e-05,1.0816]
[1777642289311,41.38,78302.33,118.4,-0.00719,1e-05,1.08738]
[1777642294970,41.38,78297.42,118.4,-0.00722,1e-05,1.09164]
[1777642300010,41.38,78288.77,118.4,-0.0073,1e-05,1.1018]
[1777642305039,41.38,78299.12,118.4,-0.0072,1e-05,1.08965]
[1777642310074,41.38,78298.23,118.4,-0.00721,1e-05,1.09069]
[1777642315110,41.38,78299.54,118.4,-0.0072,1e-05,1.08916]
[1777642320145,41.38,78283.07,118.4,-0.00735,1e-05,1.10854]
[1777642325180,41.38,78302.4,118.4,-0.00718,1e-05,1.08583]
[1777642330215,41.38,78306.37,118.4,-0.00714,1e-05,1.08121]
[1777642335250,41.38,78306.0,118.4,-0.00714,1e-05,1.08164]
[1777642340286,41.38,78303.74,118.4,-0.00716,1e-05,1.08427]
[1777642345322,41.38,78303.93,118.4,-0.00716,1e-05,1.08405]
[1777642348343,41.38,78288.07,118.4,-0.0073,1e-05,1.10263]
[1777642353378,41.38,78283.28,118.4,-0.00734,1e-05,1.10679]
[1777642358412,41.38,78285.85,118.4,-0.00731,1e-05,1.10375]
[1777642363448,41.38,78285.89,118.4,-0.00731,1e-05,1.10371]
[1777642368483,41.38,78286.85,118.4,-0.0073,1e-05,1.10257]
[1777642373519,41.38,78300.02,118.4,-0.00719,1e-05,1.08712]
[1777642375533,41.38,78317.92,118.4,-0.00703,1e-05,1.06642]
[1777642378554,41.38,78332.94,118.4,-0.0069,1e-05,1.0493]
[1777642383589,41.38,78335.99,118.4,-0.00687,1e-05,1.04586]
[1777642388624,41.38,78339.74,118.4,-0.00684,1e-05,1.04163]
[1777642393659,41.38,78341.08,118.4,-0.00683,1e-05,1.04013]
[1777642398694,41.38,78347.13,118.4,-0.00678,1e-05,1.03335]
[1777642401714,41.38,78369.44,118.4,-0.0066,1e-05,1.00867]
[1777642406750,41.38,78384.01,118.4,-0.00648,1e-05,0.99283]
[1777642411785,41.38,78379.57,118.4,-0.0065,1e-05,0.99625]
[1777642416820,41.38,78377.35,118.4,-0.00652,1e-05,0.99865]
[1777642420847,41.38,78393.92,118.4,-0.00639,1e-05,0.9808]
[1777642425883,41.38,78413.29,118.4,-0.00624,1e-05,0.96027]
[1777642429911,41.38,78443.63,118.4,-0.006,1e-05,0.92885]
[1777642431925,41.38,78461.89,118.4,-0.00587,1e-05,0.91037]
[1777642436960,41.38,78459.95,118.4,-0.00588,1e-05,0.91232]
[1777642441994,41.38,78472.24,118.4,-0.00579,1e-05,0.90003]
[1777642447031,41.38,78474.69,118.4,-0.00577,1e-05,0.8976]
[1777642452923,41.38,78481.35,118.4,-0.00573,1e-05,0.89101]
[1777642456300,41.38,78497.87,118.4,-0.00561,1e-05,0.87486]
[1777642460423,41.38,78475.63,118.4,-0.00577,1e-05,0.89667]
[1777642463941,41.38,78448.37,118.4,-0.00597,1e-05,0.92403]
[1777642468180,41.38,78427.18,118.4,-0.00613,1e-05,0.94578]
[1777642473215,41.38,78419.64,118.4,-0.00618,1e-05,0.95228]
[1777642478251,41.38,78424.63,118.4,-0.00614,1e-05,0.94709]
[1777642483286,41.38,78413.32,118.4,-0.00623,1e-05,0.95889]
[1777642488321,41.38,78404.21,118.4,-0.0063,1e-05,0.96849]
[1777642493356,41.38,78417.82,118.4,-0.00619,1e-05,0.95418]
[1777642498391,41.38,78420.52,118.4,-0.00617,1e-05,0.95136]
[1777642503426,41.38,78440.22,118.4,-0.00602,1e-05,0.93102]
[1777642505683,41.38,78455.31,118.4,-0.00591,1e-05,0.91569]
[1777642507454,41.38,78475.56,118.4,-0.00576,1e-05,0.89545]
[1777642509635,41.38,78491.75,118.4,-0.00564,1e-05,0.87954]
[1777642515510,41.38,78495.39,118.4,-0.00562,1e-05,0.87641]
[1777642520863,41.39,78493.43,118.4,-0.00565,1e-05,0.87995]
[1777642523568,41.43,78473.73,118.4,-0.00583,1e-05,0.9045]
[1777642525642,41.43,78456.76,118.4,-0.00596,1e-05,0.92226]
[1777642531623,41.47,78449.97,118.4,-0.00603,1e-05,0.9326]
[1777642536658,41.5,78454.15,118.4,-0.00603,1e-05,0.9327]
[1777642541693,41.51,78440.89,118.4,-0.00615,1e-05,0.94778]
[1777642546728,41.52,78435.94,118.4,-0.00619,1e-05,0.9543]
[1777642551763,41.53,78442.83,118.4,-0.00615,1e-05,0.94847]
[1777642556798,41.54,78445.98,118.4,-0.00614,1e-05,0.9466]
[1777642561833,41.55,78443.6,118.4,-0.00616,1e-05,0.95043]
[1777642566869,41.56,78446.2,118.4,-0.00615,1e-05,0.94908]
[1777642571904,41.57,78451.16,118.4,-0.00613,1e-05,0.94537]
[1777642576943,41.58,78446.17,118.4,-0.00618,1e-05,0.95196]
[1777642581979,41.59,78432.68,118.4,-0.00629,1e-05,0.96729]
[1777642587014,41.59,78431.8,118.4,-0.0063,1e-05,0.9694]
[1777642592049,41.6,78429.15,118.4,-0.00633,1e-05,0.97203]
[1777642597087,41.61,78437.62,118.4,-0.00627,1e-05,0.96432]
[1777642602123,41.62,78437.27,118.4,-0.00628,1e-05,0.9659]
[1777642607158,41.63,78445.55,118.4,-0.00622,1e-05,0.95846]
[1777642611729,41.64,78466.02,118.4,-0.00608,1e-05,0.93863]
[1777642615846,41.65,78480.55,118.4,-0.00598,1e-05,0.92509]
[1777642621261,41.66,78486.75,118.4,-0.00594,1e-05,0.92047]
[1777642624596,41.67,78503.76,118.4,-0.00583,1e-05,0.90443]
[1777642630333,41.68,78499.02,118.4,-0.00588,1e-05,0.9113]
[1777642632347,41.69,78483.5,118.4,-0.006,1e-05,0.92758]
[1777642635055,41.69,78467.37,118.4,-0.00612,1e-05,0.94498]
[1777642639397,41.7,78483.55,118.4,-0.00601,1e-05,0.92955]
[1777642644431,41.71,78489.24,118.4,-0.00598,1e-05,0.92532]
[1777642649465,41.72,78471.86,118.4,-0.00612,1e-05,0.94453]
[1777642654504,41.73,78442.49,118.4,-0.00635,1e-05,0.97511]
[1777642659964,41.74,78442.35,118.4,-0.00636,1e-05,0.97612]
[1777642665849,41.75,78453.97,118.4,-0.00628,1e-05,0.96548]
[1777642668608,41.76,78473.38,118.4,-0.00613,1e-05,0.9463]
[1777642671629,41.76,78490.23,118.4,-0.00601,1e-05,0.92995]
[1777642676664,41.77,78482.31,118.4,-0.00608,1e-05,0.93948]
[1777642681699,41.78,78467.87,118.4,-0.0062,1e-05,0.95571]
[1777642683713,41.79,78452.84,118.4,-0.00632,1e-05,0.97187]
[1777642686735,41.79,78435.09,118.4,-0.00647,1e-05,0.99131]
[1777642690763,41.79,78418.45,118.4,-0.00661,1e-05,1.00991]
[1777642693783,41.8,78394.05,118.4,-0.00681,1e-05,1.03706]
[1777642698819,41.8,78390.08,118.4,-0.00685,1e-05,1.04185]
[1777642703858,41.8,78387.83,118.4,-0.00687,1e-05,1.04474]
[1777642708913,41.8,78358.72,118.4,-0.00712,1e-05,1.07795]
[1777642710212,41.8,78338.2,118.4,-0.0073,1e-05,1.10168]
[1777642715300,41.8,78326.97,118.4,-0.00739,1e-05,1.11335]
[1777642720512,41.8,78320.53,118.4,-0.00745,1e-05,1.12096]
[1777642725663,41.8,78319.82,118.4,-0.00746,1e-05,1.1218]
[1777642730063,41.8,78304.87,118.4,-0.00759,1e-05,1.13964]
[1777642735098,41.8,78294.37,118.4,-0.00769,1e-05,1.15231]
[1777642740133,41.8,78302.11,118.4,-0.00762,1e-05,1.14296]
[1777642745168,41.8,78296.41,118.4,-0.00767,1e-05,1.14984]
[1777642747182,41.8,78311.41,118.4,-0.00753,1e-05,1.13181]
[1777642752217,41.8,78297.94,118.4,-0.00766,1e-05,1.14799]
[1777642756246,41.8,78279.13,118.4,-0.00783,1e-05,1.17091]
[1777642761280,41.8,78276.56,118.4,-0.00786,1e-05,1.17407]
[1777642766317,41.8,78265.05,118.4,-0.00797,1e-05,1.18832]
[1777642769337,41.8,78247.75,118.4,-0.00813,1e-05,1.21]
[1777642774372,41.8,78249.07,118.4,-0.00811,1e-05,1.20674]
[1777642779413,41.8,78232.22,118.4,-0.00828,1e-05,1.22813]
[1777642784447,41.8,78231.47,118.4,-0.00828,1e-05,1.22909]
[1777642789482,41.8,78218.96,118.4,-0.00841,1e-05,1.24519]
[1777642794518,41.8,78212.16,118.4,-0.00848,1e-05,1.25401]
[1777642799553,41.8,78206.1,118.4,-0.00854,1e-05,1.26192]
[1777642804588,41.8,78220.12,118.4,-0.0084,1e-05,1.24369]
[1777642806604,41.8,78237.52,118.4,-0.00822,1e-05,1.22137]
[1777642810632,41.8,78257.34,118.4,-0.00803,1e-05,1.19636]
[1777642815681,41.8,78254.4,118.4,-0.00806,1e-05,1.20004]
[1777642820717,41.8,78247.08,118.4,-0.00813,1e-05,1.20925]
[1777642825752,41.8,78246.24,118.4,-0.00814,1e-05,1.21031]
[1777642827768,41.8,78220.0,118.4,-0.0084,1e-05,1.24385]
[1777642832805,41.8,78209.57,118.4,-0.00849,1e-05,1.25575]
[1777642837840,41.8,78194.31,118.4,-0.00865,1e-05,1.27576]
[1777642840861,41.8,78178.36,118.4,-0.00882,1e-05,1.29697]
[1777642842874,41.8,78163.61,118.4,-0.00897,1e-05,1.31684]
[1777642845919,41.8,78134.84,118.4,-0.00928,1e-05,1.35632]
[1777642850959,41.8,78147.59,118.4,-0.00914,1e-05,1.3387]
[1777642851966,41.8,78162.9,118.4,-0.00898,1e-05,1.3178]
[1777642852973,41.8,78182.22,118.4,-0.00878,1e-05,1.29181]
[1777642858234,41.8,78176.57,118.4,-0.00883,1e-05,1.29937]
[1777642862036,41.8,78155.6,118.4,-0.00906,1e-05,1.32773]
[1777642867071,41.8,78150.9,118.4,-0.00911,1e-05,1.33416]
[1777642872106,41.8,78150.12,118.4,-0.00912,1e-05,1.33523]
[1777642877141,41.8,78148.22,118.4,-0.00914,1e-05,1.33783]
[1777642882176,41.8,78146.63,118.4,-0.00915,1e-05,1.34002]
[1777642887211,41.8,78133.94,118.4,-0.00929,1e-05,1.35757]
[1777642892246,41.8,78137.33,118.4,-0.00924,1e-05,1.35113]
[1777642897281,41.8,78152.15,118.4,-0.00908,1e-05,1.33074]
[1777642900305,41.8,78167.87,118.4,-0.00892,1e-05,1.30938]
[1777642905340,41.8,78169.21,118.4,-0.0089,1e-05,1.30758]
[1777642910377,41.8,78174.75,118.4,-0.00884,1e-05,1.30013]
[1777642915413,41.8,78178.66,118.4,-0.0088,1e-05,1.29489]
[1777642920449,41.8,78181.71,118.4,-0.00877,1e-05,1.29082]
[1777642925484,41.8,78186.9,118.4,-0.00872,1e-05,1.28391]
[1777642930519,41.8,78187.51,118.4,-0.00871,1e-05,1.2831]
[1777642935554,41.8,78196.03,118.4,-0.00862,1e-05,1.27184]
[1777642939582,41.8,78211.15,118.4,-0.00847,1e-05,1.25205]
[1777642942603,41.8,78230.08,118.4,-0.00828,1e-05,1.22764]
[1777642947638,41.8,78237.4,118.4,-0.0082,1e-05,1.21831]
[1777642953133,41.8,78229.4,118.4,-0.00827,1e-05,1.2269]
[1777642953816,41.8,78200.76,118.4,-0.00856,1e-05,1.26397]
[1777642959741,41.8,78188.58,118.4,-0.00869,1e-05,1.28002]
[1777642961485,41.8,78172.72,118.4,-0.00885,1e-05,1.30117]
[1777642966796,41.8,78174.61,118.4,-0.00883,1e-05,1.29864]
[1777642971834,41.8,78180.59,118.4,-0.00877,1e-05,1.29064]
[1777642976871,41.8,78185.52,118.4,-0.00872,1e-05,1.28408]
[1777642981907,41.8,78183.77,118.4,-0.00874,1e-05,1.28641]
[1777642986942,41.8,78192.28,118.4,-0.00865,1e-05,1.27513]
[1777642991977,41.8,78194.52,118.4,-0.00863,1e-05,1.27217]
[1777642997013,41.8,78194.45,118.4,-0.00863,1e-05,1.27227]
[1777643002049,41.8,78197.2,118.4,-0.0086,1e-05,1.26865]
[1777643007084,41.8,78210.54,118.4,-0.00846,1e-05,1.25121]
[1777643011112,41.8,78226.91,118.4,-0.00829,1e-05,1.22847]
[1777643016146,41.8,78231.09,118.4,-0.00825,1e-05,1.22313]
[1777643021182,41.8,78226.32,118.4,-0.00829,1e-05,1.22923]
[1777643025210,41.8,78208.12,118.4,-0.00848,1e-05,1.25272]
[1777643029238,41.8,78187.54,118.4,-0.00869,1e-05,1.27974]
[1777643033268,41.8,78171.33,118.4,-0.00886,1e-05,1.30136]
[1777643037296,41.8,78151.23,118.4,-0.00907,1e-05,1.32858]
[1777643042331,41.8,78148.21,118.4,-0.0091,1e-05,1.33271]
[1777643047366,41.8,78165.43,118.4,-0.00892,1e-05,1.3093]
[1777643049380,41.8,78179.81,118.4,-0.00877,1e-05,1.29001]
[1777643054470,41.8,78183.16,118.4,-0.00873,1e-05,1.28555]
[1777643060459,41.8,78184.44,118.4,-0.00872,1e-05,1.28385]
[1777643065494,41.8,78191.4,118.4,-0.00865,1e-05,1.27463]
[1777643070530,41.8,78204.38,118.4,-0.00851,1e-05,1.25759]
[1777643075565,41.8,78204.69,118.4,-0.0085,1e-05,1.25555]
[1777643080600,41.8,78205.93,118.4,-0.00849,1e-05,1.25393]
[1777643085635,41.8,78207.23,118.4,-0.00847,1e-05,1.25224]
[1777643090670,41.8,78207.08,118.4,-0.00848,1e-05,1.25244]
[1777643095706,41.8,78221.94,118.4,-0.00833,1e-05,1.23322]
[1777643098727,41.8,78243.76,118.4,-0.00811,1e-05,1.20546]
[1777643103762,41.8,78236.57,118.4,-0.00818,1e-05,1.21455]
[1777643108315,41.8,78209.29,118.4,-0.00845,1e-05,1.24956]
[1777643113757,41.8,78218.59,118.4,-0.00836,1e-05,1.23753]
[1777643118868,41.8,78210.58,118.4,-0.00844,1e-05,1.24789]
[1777643122896,41.8,78194.42,118.4,-0.0086,1e-05,1.269]
[1777643125634,41.8,78213.72,118.4,-0.00841,1e-05,1.24382]
[1777643130952,41.8,78215.85,118.4,-0.00839,1e-05,1.24107]
[1777643135990,41.8,78214.64,118.4,-0.00839,1e-05,1.241]
[1777643141024,41.8,78214.79,118.4,-0.00839,1e-05,1.24081]
[1777643146061,41.8,78202.11,118.4,-0.00852,1e-05,1.25727]
[1777643151096,41.8,78199.93,118.4,-0.00854,1e-05,1.26012]
[1777643156131,41.8,78199.04,118.4,-0.00855,1e-05,1.26129]
[1777643161168,41.8,78187.82,118.4,-0.00866,1e-05,1.27604]
[1777643165196,41.8,78203.49,118.4,-0.0085,1e-05,1.25547]
[1777643170231,41.8,78212.4,118.4,-0.00841,1e-05,1.2439]
[1777643174258,41.8,78234.23,118.4,-0.00819,1e-05,1.21592]
[1777643179297,41.8,78239.0,118.4,-0.00815,1e-05,1.20987]
[1777643180304,41.8,78260.78,118.4,-0.00793,1e-05,1.1826]
[1777643181317,41.8,78276.44,118.4,-0.00779,1e-05,1.1633]
[1777643186346,41.8,78276.99,118.4,-0.00778,1e-05,1.16263]
[1777643191435,41.8,78284.13,118.4,-0.00771,1e-05,1.15393]
[1777643193836,41.8,78300.94,118.4,-0.00755,1e-05,1.13212]
[1777643197423,41.8,78285.31,118.4,-0.00769,1e-05,1.15095]
[1777643202557,41.8,78295.49,118.4,-0.0076,1e-05,1.13865]
[1777643208508,41.8,78296.96,118.4,-0.00759,1e-05,1.13689]
[1777643213543,41.8,78312.86,118.4,-0.00744,1e-05,1.11794]
[1777643218578,41.8,78293.39,118.4,-0.00762,1e-05,1.14118]
[1777643221599,41.8,78273.41,118.4,-0.0078,1e-05,1.16546]
[1777643226634,41.8,78280.9,118.4,-0.00773,1e-05,1.15631]
[1777643229655,41.8,78299.18,118.4,-0.00756,1e-05,1.13423]
[1777643234690,41.8,78310.12,118.4,-0.00746,1e-05,1.12118]
[1777643239728,41.8,78306.23,118.4,-0.0075,1e-05,1.12581]
[1777643244762,41.8,78283.04,118.4,-0.00771,1e-05,1.1537]
[1777643249799,41.8,78302.46,118.4,-0.00753,1e-05,1.1303]
[1777643254836,41.8,78289.8,118.4,-0.00764,1e-05,1.14397]
[1777643259871,41.8,78294.88,118.4,-0.00759,1e-05,1.13785]
[1777643264906,41.8,78292.75,118.4,-0.00761,1e-05,1.14042]
[1777643269941,41.8,78286.62,118.4,-0.00767,1e-05,1.14781]
[1777643274975,41.8,78287.88,118.4,-0.00766,1e-05,1.14629]
[1777643280019,41.8,78286.16,118.4,-0.00768,1e-05,1.14837]
[1777643285052,41.8,78306.52,118.4,-0.00749,1e-05,1.12394]
[1777643290089,41.8,78310.1,118.4,-0.00746,1e-05,1.11969]
[1777643295124,41.8,78311.73,118.4,-0.00744,1e-05,1.11776]
[1777643297138,41.8,78288.95,118.4,-0.00765,1e-05,1.145]
[1777643302175,41.8,78299.18,118.4,-0.00755,1e-05,1.1327]
[1777643304189,41.8,78327.86,118.4,-0.0073,1e-05,1.0988]
[1777643307210,41.8,78345.08,118.4,-0.00714,1e-05,1.07886]
[1777643312249,41.8,78356.04,118.4,-0.00704,1e-05,1.06487]
[1777643317285,41.8,78367.7,118.4,-0.00694,1e-05,1.05168]
[1777643322320,41.8,78365.94,118.4,-0.00695,1e-05,1.05367]
[1777643327357,41.8,78349.02,118.4,-0.0071,1e-05,1.07287]
[1777643331386,41.8,78364.64,118.4,-0.00697,1e-05,1.05513]
[1777643336637,41.8,78368.9,118.4,-0.00693,1e-05,1.05034]
[1777643342462,41.8,78363.5,118.4,-0.00698,1e-05,1.05642]
[1777643347497,41.8,78368.65,118.4,-0.00693,1e-05,1.05062]
[1777643352531,41.8,78378.01,118.4,-0.00685,1e-05,1.04014]
[1777643357567,41.8,78372.63,118.4,-0.0069,1e-05,1.04615]
[1777643360588,41.8,78358.17,118.4,-0.00702,1e-05,1.06245]
[1777643365623,41.8,78361.42,118.4,-0.00699,1e-05,1.05877]
[1777643370658,41.8,78366.42,118.4,-0.00695,1e-05,1.05312]
[1777643375693,41.8,78368.21,118.4,-0.00693,1e-05,1.04966]
[1777643380728,41.8,78368.38,118.4,-0.00692,1e-05,1.04947]
[1777643385762,41.8,78363.15,118.4,-0.00697,1e-05,1.05536]
[1777643390798,41.8,78360.86,118.4,-0.00699,1e-05,1.05794]
[1777643395833,41.8,78363.41,118.4,-0.00697,1e-05,1.05506]
[1777643399864,41.8,78345.83,118.4,-0.00712,1e-05,1.07505]
[1777643404899,41.8,78342.48,118.4,-0.00715,1e-05,1.07895]
[1777643409934,41.81,78357.73,118.4,-0.00702,1e-05,1.06168]
[1777643411949,41.81,78341.54,118.4,-0.00716,1e-05,1.08027]
[1777643416983,41.81,78339.76,118.4,-0.00717,1e-05,1.08234]
[1777643422018,41.81,78338.38,118.4,-0.00719,1e-05,1.08394]
[1777643427053,41.81,78324.11,118.4,-0.00731,1e-05,1.10051]
[1777643432088,41.81,78312.06,118.4,-0.00741,1e-05,1.11315]
[1777643437123,41.81,78309.85,118.4,-0.00743,1e-05,1.11576]
[1777643441502,41.81,78340.35,118.4,-0.00716,1e-05,1.08018]
[1777643442250,41.81,78356.42,118.4,-0.00702,1e-05,1.06183]
[1777643445768,41.81,78379.82,118.4,-0.00682,1e-05,1.03571]
[1777643446210,41.81,78396.89,118.4,-0.00668,1e-05,1.01689]
[1777643451220,41.81,78389.76,118.4,-0.00674,1e-05,1.02485]
[1777643456284,41.81,78387.06,118.4,-0.00676,1e-05,1.02782]
[1777643461320,41.81,78376.7,118.4,-0.00685,1e-05,1.03931]
[1777643464341,41.81,78399.39,118.4,-0.00666,1e-05,1.01429]
[1777643469381,41.81,78391.2,118.4,-0.00673,1e-05,1.02326]
[1777643471102,41.81,78407.3,118.4,-0.0066,1e-05,1.00569]
[1777643476426,41.81,78404.15,118.4,-0.00662,1e-05,1.00911]
[1777643481461,41.81,78402.27,118.4,-0.00664,1e-05,1.01116]
[1777643486496,41.81,78390.79,118.4,-0.00673,1e-05,1.02372]
[1777643491531,41.81,78408.11,118.4,-0.00658,1e-05,1.00341]
[1777643497034,41.81,78415.23,118.4,-0.00652,1e-05,0.99574]
[1777643502608,41.81,78421.79,118.4,-0.00647,1e-05,0.98871]
[1777643507644,41.81,78422.1,118.4,-0.00647,1e-05,0.98838]
[1777643512679,41.81,78410.21,118.4,-0.00656,1e-05,1.00114]
[1777643516709,41.81,78429.83,118.4,-0.00641,1e-05,0.98015]
[1777643521744,41.81,78429.12,118.4,-0.00641,1e-05,0.98091]
[1777643526779,41.81,78417.81,118.4,-0.0065,1e-05,0.99297]
[1777643531816,41.81,78427.85,118.4,-0.00642,1e-05,0.98225]
[1777643532829,41.81,78442.57,118.4,-0.00631,1e-05,0.96672]
[1777643535859,41.81,78458.5,118.4,-0.00618,1e-05,0.95015]
[1777643538883,41.81,78473.49,118.4,-0.00607,1e-05,0.93478]
[1777643543912,41.81,78482.99,118.4,-0.006,1e-05,0.92514]
[1777643548948,41.81,78482.91,118.4,-0.006,1e-05,0.92522]
[1777643553983,41.81,78474.96,118.4,-0.00605,1e-05,0.93195]
[1777643555997,41.81,78457.06,118.4,-0.00619,1e-05,0.95029]
[1777643561033,41.83,78461.57,118.4,-0.00617,1e-05,0.9484]
[1777643566072,41.85,78474.85,118.4,-0.00609,1e-05,0.93807]
[1777643571107,41.94,78481.07,118.4,-0.00614,1e-05,0.94442]
[1777643576142,42.0,78471.31,118.4,-0.00627,1e-05,0.9621]
[1777643581176,42.03,78481.71,118.4,-0.00623,1e-05,0.95636]
[1777643586212,42.11,78487.0,118.4,-0.00627,1e-05,0.96175]
[1777643591247,42.16,78485.43,118.4,-0.00633,1e-05,0.9702]
[1777643596282,42.23,78488.25,118.4,-0.00638,1e-05,0.97701]
[1777643598655,42.25,78511.84,118.4,-0.00623,1e-05,0.95634]
[1777643600225,42.27,78533.87,118.4,-0.00608,1e-05,0.93619]
[1777643600918,42.27,78597.71,118.4,-0.00562,1e-05,0.87369]
[1777643602200,42.3,78636.32,118.4,-0.00538,1e-05,0.84194]
[1777643603102,42.31,78658.19,118.4,-0.00524,1e-05,0.82248]
[1777643604093,42.31,78674.51,118.4,-0.00514,1e-05,0.80788]
[1777643607163,42.36,78695.22,118.4,-0.00505,1e-05,0.79602]
[1777643608396,42.4,78713.18,118.4,-0.00497,1e-05,0.78551]
[1777643609403,42.44,78730.3,118.4,-0.0049,1e-05,0.77586]
[1777643610412,42.49,78744.96,118.4,-0.00485,1e-05,0.76862]
[1777643612137,42.53,78764.54,118.4,-0.00476,1e-05,0.75634]
[1777643617141,42.76,78756.68,118.4,-0.005,1e-05,0.79016]
[1777643622501,42.96,78761.22,118.4,-0.00515,1e-05,0.81052]
[1777643627536,43.14,78753.06,118.4,-0.00537,1e-05,0.8406]
[1777643633011,43.27,78751.99,118.4,-0.00549,1e-05,0.85815]
[1777643639197,43.35,78767.56,118.4,-0.00546,1e-05,0.85356]
[1777643640627,43.41,78783.81,118.4,-0.00541,1e-05,0.84709]
[1777643645662,43.49,78791.97,118.4,-0.00542,1e-05,0.84889]
[1777643647880,43.52,78776.86,118.4,-0.00555,1e-05,0.86701]
[1777643648991,43.55,78760.72,118.4,-0.00569,1e-05,0.88562]
[1777643651717,43.58,78776.48,118.4,-0.00561,1e-05,0.87484]
[1777643656751,43.62,78799.82,118.4,-0.00549,1e-05,0.8583]
[1777643660790,43.74,78820.55,118.4,-0.00546,1e-05,0.85432]
[1777643665834,43.81,78829.03,118.4,-0.00547,1e-05,0.85627]
[1777643670869,43.96,78833.7,118.4,-0.00557,1e-05,0.87054]
[1777643673419,44.02,78847.48,118.4,-0.00553,1e-05,0.86415]
[1777643674421,44.05,78865.11,118.4,-0.00544,1e-05,0.85209]
[1777643677285,44.14,78848.15,118.4,-0.00564,1e-05,0.87943]
[1777643677919,44.15,78833.39,118.4,-0.00574,1e-05,0.89334]
[1777643683430,44.24,78831.99,118.4,-0.00584,1e-05,0.90707]
[1777643684970,44.31,78801.26,118.4,-0.00612,1e-05,0.94474]
[1777643687994,44.33,78785.66,118.4,-0.00625,1e-05,0.9627]
[1777643692023,44.34,78803.15,118.4,-0.00613,1e-05,0.94649]
[1777643697059,44.42,78802.66,118.4,-0.00622,1e-05,0.9586]
[1777643700097,44.44,78782.35,118.4,-0.00639,1e-05,0.9811]
[1777643703117,44.44,78797.84,118.4,-0.00627,1e-05,0.96581]
[1777643708152,44.46,78801.5,118.4,-0.00626,1e-05,0.96483]
[1777643712180,44.48,78834.78,118.4,-0.00605,1e-05,0.93547]
[1777643715201,44.54,78808.61,118.4,-0.00629,1e-05,0.96836]
[1777643717215,44.54,78823.58,118.4,-0.00618,1e-05,0.95416]
[1777643718222,44.55,78839.0,118.4,-0.00608,1e-05,0.93954]
[1777643721252,44.58,78858.11,118.4,-0.00598,1e-05,0.92619]
[1777643726285,44.68,78850.46,118.4,-0.00613,1e-05,0.94649]
[1777643729426,44.74,78869.63,118.4,-0.00604,1e-05,0.93534]
[1777643730336,44.76,78887.33,118.4,-0.00594,1e-05,0.92115]
[1777643731384,44.78,78903.58,118.4,-0.00584,1e-05,0.90747]
[1777643736386,44.89,78895.82,118.4,-0.006,1e-05,0.92952]
[1777643741421,44.99,78880.37,118.4,-0.0062,1e-05,0.95642]
[1777643744442,45.03,78860.47,118.4,-0.00638,1e-05,0.98152]
[1777643746456,45.05,78842.2,118.4,-0.00654,1e-05,1.00251]
[1777643751491,45.09,78841.15,118.4,-0.00659,1e-05,1.00934]
[1777643756526,45.14,78839.88,118.4,-0.00664,1e-05,1.01619]
[1777643758548,45.14,78817.28,118.4,-0.00682,1e-05,1.04019]
[1777643763595,45.15,78809.39,118.4,-0.00689,1e-05,1.04923]
[1777643768630,45.15,78792.51,118.4,-0.00703,1e-05,1.06743]
[1777643773665,45.16,78805.29,118.4,-0.00693,1e-05,1.05438]
[1777643776686,45.16,78776.94,118.4,-0.00715,1e-05,1.08452]
[1777643777694,45.19,78760.32,118.4,-0.00732,1e-05,1.10633]
[1777643782731,45.3,78752.49,118.4,-0.00751,1e-05,1.13191]
[1777643785753,45.37,78770.06,118.4,-0.00743,1e-05,1.12166]
[1777643791545,45.39,78782.04,118.4,-0.00736,1e-05,1.11234]
[1777643793297,45.4,78799.34,118.4,-0.00722,1e-05,1.09287]
[1777643795947,45.44,78782.88,118.4,-0.0074,1e-05,1.11691]
[1777643801866,45.5,78772.85,118.4,-0.00755,1e-05,1.13651]
[1777643806901,45.5,78758.85,118.4,-0.00767,1e-05,1.15196]
[1777643809922,45.5,78742.59,118.4,-0.0078,1e-05,1.17014]
[1777643811936,45.5,78775.36,118.4,-0.00753,1e-05,1.13376]
[1777643816972,45.5,78772.41,118.4,-0.00755,1e-05,1.13699]
[1777643822011,45.5,78779.77,118.4,-0.00749,1e-05,1.12893]
[1777643827047,45.5,78777.61,118.4,-0.00751,1e-05,1.13129]
[1777643832083,45.5,78760.19,118.4,-0.00765,1e-05,1.15048]
[1777643836111,45.5,78738.43,118.4,-0.00784,1e-05,1.17482]
[1777643841262,45.5,78736.38,118.4,-0.00786,1e-05,1.1778]
[1777643844167,45.51,78717.09,118.4,-0.00804,1e-05,1.20047]
[1777643849519,45.51,78713.48,118.4,-0.00807,1e-05,1.20513]
[1777643851224,45.51,78740.19,118.4,-0.00783,1e-05,1.17334]
[1777643856258,45.52,78738.58,118.4,-0.00785,1e-05,1.17605]
[1777643861293,45.52,78735.82,118.4,-0.00788,1e-05,1.17935]
[1777643866328,45.52,78727.13,118.4,-0.00795,1e-05,1.18922]
[1777643867917,45.52,78730.06,119.4,-0.00793,1e-05,1.18588]
[1777643873350,45.52,78722.97,121.3,-0.00799,1e-05,1.1944]
[1777643873377,45.52,78723.28,121.3,-0.00799,1e-05,1.19418]
[1777643878412,45.53,78717.45,121.3,-0.00805,1e-05,1.20125]
[1777643883412,45.53,78718.7,121.3,-0.00804,1e-05,1.20025]
[1777643892562,45.54,78696.64,121.3,-0.00824,1e-05,1.22677]
[1777643894974,45.54,78688.03,121.3,-0.00832,1e-05,1.237]
[1777643895582,45.54,78686.94,121.3,-0.00833,1e-05,1.23834]
[1777643900618,45.54,78692.56,121.3,-0.00828,1e-05,1.232]
[1777643905653,45.54,78696.26,121.3,-0.00825,1e-05,1.22798]
[1777643910690,45.54,78692.82,121.3,-0.00829,1e-05,1.23234]
[1777643915724,45.55,78688.29,121.3,-0.00832,1e-05,1.23632]
[1777643920759,45.55,78685.91,121.3,-0.00834,1e-05,1.23936]
[1777643921767,45.55,78685.55,121.3,-0.00835,1e-05,1.23984]
[1777643925795,45.55,78695.69,121.3,-0.00826,1e-05,1.22819]
[1777643930833,45.55,78698.8,121.3,-0.00823,1e-05,1.22494]
[1777643935868,45.55,78709.59,121.3,-0.00814,1e-05,1.21286]
[1777643940906,45.56,78710.49,121.3,-0.00813,1e-05,1.21234]
[1777643945941,45.56,78716.62,121.3,-0.00808,1e-05,1.20582]
[1777643950976,45.57,78714.38,121.3,-0.00811,1e-05,1.20897]
[1777643956014,45.57,78717.23,121.3,-0.00809,1e-05,1.20623]
[1777643961047,45.57,78720.38,121.3,-0.00806,1e-05,1.20317]
[1777643966082,45.58,78719.06,121.3,-0.00808,1e-05,1.20526]
[1777643971117,45.58,78722.5,121.3,-0.00804,1e-05,1.20026]
[1777643976152,45.58,78720.34,121.3,-0.00807,1e-05,1.20345]
[1777643981186,45.59,78707.24,121.3,-0.00819,1e-05,1.21908]
[1777643986222,45.59,78709.04,121.3,-0.00817,1e-05,1.21741]
[1777643991257,45.59,78714.39,121.3,-0.00813,1e-05,1.21166]
[1777643996291,45.6,78723.43,121.3,-0.00805,1e-05,1.20176]
[1777644000608,45.6,78731.42,121.3,-0.00798,1e-05,1.19261]
[1777644000911,45.6,78731.42,121.3,-0.00798,1e-05,1.19261]
[1777644000664,45.6,78732.46,121.3,-0.00797,1e-05,1.19143]
[1777644001553,45.6,78732.46,121.3,-0.00797,1e-05,1.19143]
[1777644002875,45.6,78717.41,121.3,-0.00811,1e-05,1.20869]
[1777644003186,45.6,78717.41,121.3,-0.00811,1e-05,1.20869]
[1777644003351,45.6,78736.79,121.3,-0.00794,1e-05,1.1865]
[1777644006812,45.6,78743.53,121.3,-0.00788,1e-05,1.17886]
[1777644012717,45.6,78738.82,121.3,-0.00792,1e-05,1.1842]
[1777644015438,45.6,78751.94,121.3,-0.0078,1e-05,1.16939]
[1777644016744,45.6,78751.94,121.3,-0.0078,1e-05,1.16939]
[1777644016748,45.6,78767.04,121.3,-0.00767,1e-05,1.15255]
[1777644017537,45.6,78767.04,121.3,-0.00767,1e-05,1.15255]
[1777644017710,45.6,78767.04,121.3,-0.00767,1e-05,1.15255]
[1777644017576,45.6,78785.13,121.3,-0.00752,1e-05,1.13264]
[1777644020476,45.6,78767.21,121.3,-0.00767,1e-05,1.15236]
[1777644025510,45.6,78771.17,121.3,-0.00764,1e-05,1.14798]
[1777644029539,45.6,78738.12,121.3,-0.00792,1e-05,1.18499]
[1777644032563,45.6,78753.95,121.3,-0.00778,1e-05,1.16557]
[1777644037651,45.6,78748.77,121.3,-0.00782,1e-05,1.17138]
[1777644043639,45.6,78751.57,121.3,-0.0078,1e-05,1.16824]
[1777644046103,45.6,78753.31,121.3,-0.00778,1e-05,1.16629]
[1777644049803,45.6,78745.19,121.3,-0.00785,1e-05,1.17541]
[1777644049683,45.6,78726.47,121.3,-0.00802,1e-05,1.19668]
[1777644052704,45.6,78740.07,121.3,-0.0079,1e-05,1.1812]
[1777644057739,45.6,78729.19,121.3,-0.00799,1e-05,1.19357]
[1777644059753,45.6,78714.63,121.3,-0.00812,1e-05,1.21046]
[1777644062786,45.6,78730.15,121.3,-0.00799,1e-05,1.19315]
[1777644063026,45.6,78730.15,121.3,-0.00799,1e-05,1.19315]
[1777644068832,45.61,78723.53,121.3,-0.00805,1e-05,1.20168]
[1777644069322,45.61,78723.53,121.3,-0.00805,1e-05,1.20168]
[1777644070213,45.61,78723.87,121.3,-0.00805,1e-05,1.20129]
[1777644077554,45.61,78729.31,121.3,-0.008,1e-05,1.19522]
[1777644081589,45.61,78733.47,121.3,-0.00797,1e-05,1.19047]
[1777644081671,45.61,78726.68,121.3,-0.00803,1e-05,1.19823]
[1777644082940,45.61,78707.96,121.3,-0.00819,1e-05,1.21983]
[1777644087975,45.61,78701.59,121.3,-0.00826,1e-05,1.22792]
[1777644093030,45.62,78707.5,121.3,-0.0082,1e-05,1.21996]
[1777644095024,45.62,78730.05,121.3,-0.008,1e-05,1.19446]
[1777644098045,45.62,78755.74,121.3,-0.00778,1e-05,1.16542]
[1777644103723,45.62,78745.83,121.3,-0.00786,1e-05,1.17655]
[1777644109122,45.62,78754.76,121.3,-0.00778,1e-05,1.16652]
[1777644114157,45.62,78757.18,121.3,-0.00776,1e-05,1.16381]
[1777644115506,45.62,78757.18,121.3,-0.00776,1e-05,1.16381]
[1777644115885,45.62,78757.67,121.3,-0.00776,1e-05,1.16326]
[1777644116637,45.62,78757.67,121.3,-0.00776,1e-05,1.16326]
[1777644116733,45.62,78724.09,121.3,-0.00805,1e-05,1.20129]
[1777644118635,45.62,78711.17,121.3,-0.00817,1e-05,1.21635]
[1777644119242,45.62,78711.17,121.3,-0.00817,1e-05,1.21635]
[1777644125234,45.63,78713.75,121.3,-0.00815,1e-05,1.21427]
[1777644126162,45.63,78713.75,121.3,-0.00815,1e-05,1.21427]
[1777644131277,45.63,78709.07,121.3,-0.0082,1e-05,1.22062]
[1777644136312,45.64,78703.98,121.3,-0.00825,1e-05,1.22728]
[1777644140463,45.64,78697.64,121.3,-0.00831,1e-05,1.2351]
[1777644141733,45.64,78691.3,121.3,-0.00837,1e-05,1.24283]
[1777644145428,45.64,78700.93,121.3,-0.00829,1e-05,1.23186]
[1777644145924,45.65,78697.4,121.3,-0.00832,1e-05,1.23626]
[1777644146667,45.65,78697.4,121.3,-0.00832,1e-05,1.23626]
[1777644146744,45.65,78681.79,121.3,-0.00847,1e-05,1.25472]
[1777644150858,45.65,78688.03,121.3,-0.00841,1e-05,1.24731]
[1777644154641,45.65,78683.67,121.3,-0.00844,1e-05,1.25112]
[1777644155237,45.65,78685.4,121.3,-0.00843,1e-05,1.24916]
[1777644155399,45.65,78685.4,121.3,-0.00843,1e-05,1.24916]
[1777644156725,45.65,78676.4,121.3,-0.00851,1e-05,1.25987]
[1777644157466,45.65,78659.35,121.3,-0.00867,1e-05,1.28035]
[1777644159761,45.65,78654.67,121.3,-0.00871,1e-05,1.28603]
[1777644160487,45.65,78630.44,121.3,-0.00895,1e-05,1.31573]
[1777644161352,45.65,78630.44,121.3,-0.00895,1e-05,1.31573]
[1777644163183,45.65,78631.18,121.3,-0.00894,1e-05,1.31481]
[1777644164665,45.65,78626.08,121.3,-0.00899,1e-05,1.32113]
[1777644169672,45.65,78625.01,121.3,-0.009,1e-05,1.32246]
[1777644175593,45.65,78631.93,121.3,-0.00893,1e-05,1.31389]
[1777644180707,45.65,78639.6,121.3,-0.00886,1e-05,1.30443]
[1777644183756,45.65,78668.56,121.3,-0.00858,1e-05,1.26925]
[1777644188659,45.65,78680.45,121.3,-0.00847,1e-05,1.25531]
[1777644193719,45.65,78674.46,121.3,-0.00853,1e-05,1.26261]
[1777644195255,45.65,78675.64,121.3,-0.00852,1e-05,1.26125]
[1777644195716,45.65,78675.64,121.3,-0.00852,1e-05,1.26125]
[1777644195910,45.65,78645.0,121.3,-0.00881,1e-05,1.2983]
[1777644196682,45.65,78645.0,121.3,-0.00881,1e-05,1.2983]
[1777644196755,45.65,78627.07,121.3,-0.00898,1e-05,1.3204]
[1777644201790,45.65,78634.66,121.3,-0.00891,1e-05,1.311]
[1777644203401,45.65,78634.69,121.3,-0.00891,1e-05,1.31097]
[1777644205413,45.65,78634.51,121.3,-0.00891,1e-05,1.31119]
[1777644210855,45.65,78632.91,121.3,-0.00893,1e-05,1.31317]
[1777644215890,45.65,78634.46,121.3,-0.0089,1e-05,1.30955]
[1777644220926,45.65,78636.19,121.3,-0.00888,1e-05,1.30742]
[1777644225960,45.65,78634.46,121.3,-0.0089,1e-05,1.30955]
[1777644227975,45.65,78668.25,121.3,-0.00858,1e-05,1.26844]
[1777644228982,45.65,78682.4,121.3,-0.00845,1e-05,1.25155]
[1777644229885,45.65,78682.4,121.3,-0.00845,1e-05,1.25155]
[1777644235696,45.65,78687.32,121.3,-0.0084,1e-05,1.24578]
[1777644241854,45.65,78706.56,121.3,-0.00823,1e-05,1.2232]
[1777644248004,45.65,78708.01,121.3,-0.00821,1e-05,1.22151]
[1777644254071,45.65,78704.74,121.3,-0.00824,1e-05,1.22532]
[1777644254211,45.65,78704.74,121.3,-0.00824,1e-05,1.22532]
[1777644254567,45.65,78704.74,121.3,-0.00824,1e-05,1.22532]
[1777644255341,45.65,78699.18,121.3,-0.00829,1e-05,1.23182]
[1777644255425,45.65,78653.16,121.3,-0.00872,1e-05,1.28673]
[1777644256554,45.65,78653.16,121.3,-0.00872,1e-05,1.28673]
[1777644256590,45.65,78639.45,121.3,-0.00885,1e-05,1.30348]
[1777644257556,45.65,78639.45,121.3,-0.00885,1e-05,1.30348]
[1777644263223,45.65,78637.49,121.3,-0.00887,1e-05,1.30589]
[1777644268265,45.65,78637.92,121.3,-0.00887,1e-05,1.30536]
[1777644272106,45.65,78641.28,121.3,-0.00882,1e-05,1.29954]
[1777644272129,45.65,78641.28,121.3,-0.00882,1e-05,1.29954]
[1777644277328,45.65,78635.46,121.3,-0.00888,1e-05,1.30668]
[1777644279727,45.65,78636.58,121.3,-0.00887,1e-05,1.30531]
[1777644285385,45.65,78636.73,121.3,-0.00887,1e-05,1.30512]
[1777644288623,45.65,78635.49,121.3,-0.00888,1e-05,1.30665]
[1777644288688,45.65,78635.93,121.3,-0.00888,1e-05,1.30611]
[1777644293865,45.65,78635.41,121.3,-0.00888,1e-05,1.30675]
[1777644295459,45.65,78673.44,121.3,-0.00852,1e-05,1.26063]
[1777644300491,45.65,78679.3,121.3,-0.00847,1e-05,1.25388]
[1777644305526,45.65,78673.47,121.3,-0.00852,1e-05,1.26083]
[1777644307540,45.65,78648.74,121.3,-0.00875,1e-05,1.29072]
[1777644313015,45.65,78638.43,121.3,-0.00885,1e-05,1.30333]
[1777644318617,45.65,78621.62,121.3,-0.00902,1e-05,1.32411]
[1777644323652,45.65,78620.72,121.3,-0.00903,1e-05,1.32523]
[1777644328687,45.65,78625.39,121.3,-0.00898,1e-05,1.31942]
[1777644333722,45.65,78622.03,121.3,-0.009,1e-05,1.32188]
[1777644338758,45.65,78617.83,121.3,-0.00904,1e-05,1.32711]
[1777644343793,45.65,78606.67,121.3,-0.00915,1e-05,1.34109]
[1777644348829,45.65,78601.04,121.3,-0.00921,1e-05,1.34818]
[1777644353864,45.65,78604.19,121.3,-0.00918,1e-05,1.34421]
[1777644357892,45.65,78623.16,121.3,-0.00899,1e-05,1.32048]
[1777644362927,45.65,78632.62,121.3,-0.0089,1e-05,1.30878]
[1777644367962,45.65,78635.37,121.3,-0.00887,1e-05,1.30539]
[1777644372998,45.65,78634.08,121.3,-0.00888,1e-05,1.30698]
[1777644378033,45.65,78631.48,121.3,-0.00891,1e-05,1.31018]
[1777644383068,45.65,78632.83,121.3,-0.0089,1e-05,1.30852]
[1777644388103,45.65,78650.97,121.3,-0.00872,1e-05,1.28633]
[1777644393138,45.66,78650.96,121.3,-0.00871,1e-05,1.28479]
[1777644398173,45.66,78654.95,121.3,-0.00868,1e-05,1.28009]
[1777644403208,45.66,78663.37,121.3,-0.0086,1e-05,1.27013]
[1777644408243,45.66,78664.42,121.3,-0.00859,1e-05,1.26911]
[1777644414004,45.66,78665.46,121.3,-0.00858,1e-05,1.26806]
[1777644419319,45.66,78675.57,121.3,-0.00849,1e-05,1.25629]
[1777644424355,45.66,78676.13,121.3,-0.00848,1e-05,1.25562]
[1777644429390,45.66,78682.15,121.3,-0.00843,1e-05,1.24847]
[1777644434425,45.66,78685.35,121.3,-0.0084,1e-05,1.24468]
[1777644439459,45.66,78685.06,121.3,-0.0084,1e-05,1.24503]
[1777644444494,45.66,78682.5,121.3,-0.00843,1e-05,1.24806]
[1777644449530,45.66,78684.88,121.3,-0.0084,1e-05,1.24524]
[1777644454565,45.66,78682.09,121.3,-0.00842,1e-05,1.24689]
[1777644459600,45.66,78685.23,121.3,-0.00839,1e-05,1.24318]
[1777644464635,45.66,78699.41,121.3,-0.00826,1e-05,1.22652]
[1777644469671,45.66,78712.6,121.3,-0.00814,1e-05,1.2112]
[1777644472696,45.66,78697.92,121.3,-0.00827,1e-05,1.22827]
[1777644477731,45.66,78690.13,121.3,-0.00834,1e-05,1.2374]
[1777644481761,45.66,78674.2,121.3,-0.00849,1e-05,1.25626]
[1777644486796,45.66,78669.7,121.3,-0.00853,1e-05,1.26164]
[1777644491831,45.66,78673.79,121.3,-0.0085,1e-05,1.25675]
[1777644496866,45.66,78665.78,121.3,-0.00857,1e-05,1.26633]
[1777644501901,45.66,78665.34,121.3,-0.00857,1e-05,1.26686]
[1777644504922,45.66,78688.84,121.3,-0.00836,1e-05,1.23892]
[1777644509957,45.66,78691.12,121.3,-0.00834,1e-05,1.23624]
[1777644514992,45.66,78689.76,121.3,-0.00834,1e-05,1.2362]
[1777644520027,45.66,78687.28,121.3,-0.00836,1e-05,1.23912]
[1777644524055,45.66,78701.38,121.3,-0.00823,1e-05,1.2226]
[1777644529090,45.66,78708.0,121.3,-0.00817,1e-05,1.21491]
[1777644534125,45.66,78703.01,121.3,-0.00822,1e-05,1.2207]
[1777644539160,45.66,78703.15,121.3,-0.00822,1e-05,1.22054]
[1777644544195,45.66,78702.39,121.3,-0.00822,1e-05,1.22142]
[1777644549230,45.66,78704.78,121.3,-0.0082,1e-05,1.21864]
[1777644554265,45.66,78702.49,121.3,-0.00822,1e-05,1.22131]
[1777644559300,45.66,78704.09,121.3,-0.00821,1e-05,1.21945]
[1777644564335,45.66,78705.46,121.3,-0.00819,1e-05,1.21785]
[1777644569369,45.66,78704.36,121.3,-0.0082,1e-05,1.21913]
[1777644574405,45.66,78702.38,121.3,-0.00821,1e-05,1.21981]
[1777644576419,45.66,78687.84,121.3,-0.00834,1e-05,1.23682]
[1777644581454,45.66,78691.19,121.3,-0.00831,1e-05,1.23288]
[1777644586489,45.66,78694.27,121.3,-0.00829,1e-05,1.22927]
[1777644591526,45.66,78693.18,121.3,-0.0083,1e-05,1.23055]
[1777644594547,45.66,78668.47,121.3,-0.00852,1e-05,1.25979]
[1777644599582,45.66,78653.66,121.3,-0.00866,1e-05,1.27758]
[1777644604617,45.66,78644.29,121.3,-0.00875,1e-05,1.28895]
[1777644609654,45.66,78649.25,121.3,-0.0087,1e-05,1.28292]
[1777644614800,45.66,78653.8,121.3,-0.00866,1e-05,1.27741]
[1777644620307,45.66,78663.32,121.3,-0.00857,1e-05,1.26595]
[1777644622745,45.66,78648.96,121.3,-0.00871,1e-05,1.28327]
[1777644627780,45.66,78656.11,121.3,-0.00864,1e-05,1.27462]
[1777644631808,45.66,78669.37,121.3,-0.0085,1e-05,1.25705]
[1777644636843,45.66,78660.03,121.3,-0.00859,1e-05,1.26823]
[1777644641879,45.66,78663.37,121.3,-0.00856,1e-05,1.26422]
[1777644646914,45.66,78661.61,121.3,-0.00858,1e-05,1.26634]
[1777644651949,45.66,78664.48,121.3,-0.00855,1e-05,1.2629]
[1777644656984,45.66,78659.77,121.3,-0.00859,1e-05,1.26855]
[1777644662020,45.66,78653.9,121.3,-0.00865,1e-05,1.27562]
[1777644665041,45.66,78624.96,121.3,-0.00893,1e-05,1.31096]
[1777644670077,45.66,78618.89,121.3,-0.00899,1e-05,1.31848]
[1777644674105,45.66,78632.5,121.3,-0.00885,1e-05,1.30167]
[1777644679139,45.66,78628.17,121.3,-0.0089,1e-05,1.307]
[1777644684174,45.66,78632.25,121.3,-0.00886,1e-05,1.30198]
[1777644689209,45.66,78630.56,121.3,-0.00887,1e-05,1.30406]
[1777644694244,45.66,78629.98,121.3,-0.00887,1e-05,1.30307]
[1777644699280,45.66,78618.16,121.3,-0.00898,1e-05,1.31767]
[1777644704317,45.66,78638.03,121.3,-0.00879,1e-05,1.29321]
[1777644709352,45.66,78649.56,121.3,-0.00868,1e-05,1.27919]
[1777644714390,45.66,78656.8,121.3,-0.00861,1e-05,1.27045]
[1777644718725,45.66,78655.27,121.3,-0.00863,1e-05,1.27229]
[1777644719425,45.66,78656.17,121.3,-0.00862,1e-05,1.27121]
[1777644724459,45.66,78668.74,121.3,-0.0085,1e-05,1.25614]
[1777644727481,45.66,78683.59,121.3,-0.00836,1e-05,1.23854]
[1777644732517,45.66,78694.32,121.3,-0.00826,1e-05,1.22595]
[1777644737552,45.66,78687.26,121.3,-0.00833,1e-05,1.23422]
[1777644742587,45.66,78693.96,121.3,-0.00827,1e-05,1.22637]
[1777644747622,45.66,78695.99,121.3,-0.00825,1e-05,1.224]
[1777644753247,45.66,78699.14,121.3,-0.00821,1e-05,1.21871]
[1777644755870,45.66,78706.11,121.3,-0.00815,1e-05,1.21063]
[1777644761722,45.66,78715.89,121.3,-0.00806,1e-05,1.19936]
[1777644766757,45.66,78719.3,121.3,-0.00803,1e-05,1.19545]
[1777644771811,45.66,78722.82,121.3,-0.008,1e-05,1.19143]
[1777644776844,45.66,78735.56,121.3,-0.00789,1e-05,1.17697]
[1777644781879,45.66,78755.44,121.3,-0.00771,1e-05,1.1547]
[1777644783893,45.66,78770.09,121.3,-0.00759,1e-05,1.13851]
[1777644786914,45.66,78786.17,121.3,-0.00746,1e-05,1.12096]
[1777644788959,45.66,78797.82,121.3,-0.00736,1e-05,1.10839]
[1777644793097,45.66,78787.18,121.3,-0.00745,1e-05,1.11987]
[1777644797163,45.66,78794.93,121.3,-0.00738,1e-05,1.1115]
[1777644803027,45.66,78804.87,121.3,-0.0073,1e-05,1.10084]
[1777644808062,45.66,78816.97,121.3,-0.0072,1e-05,1.08799]
[1777644810490,45.66,78817.06,121.3,-0.0072,1e-05,1.08789]
[1777644810576,45.66,78817.06,121.3,-0.0072,1e-05,1.08789]
[1777644810523,45.66,78846.39,121.3,-0.00697,1e-05,1.05725]
[1777644811242,45.66,78846.39,121.3,-0.00697,1e-05,1.05725]
[1777644814346,45.66,78850.87,121.3,-0.00693,1e-05,1.05117]
[1777644814655,45.66,78853.61,121.3,-0.00691,1e-05,1.04836]
[1777644814712,45.66,78853.61,121.3,-0.00691,1e-05,1.04836]
[1777644816546,45.66,78852.34,121.3,-0.00692,1e-05,1.04966]
[1777644820108,45.66,78845.79,121.3,-0.00697,1e-05,1.0564]
[1777644823128,45.66,78832.92,121.3,-0.00707,1e-05,1.06975]
[1777644825844,45.66,78826.51,121.3,-0.00712,1e-05,1.07645]
[1777644826205,45.66,78827.07,121.3,-0.00711,1e-05,1.07586]
[1777644831216,45.66,78821.4,121.3,-0.00716,1e-05,1.08182]
[1777644836275,45.66,78805.5,121.3,-0.00729,1e-05,1.09866]
[1777644841317,45.66,78812.03,121.3,-0.00723,1e-05,1.09171]
[1777644846349,45.66,78813.62,121.3,-0.00722,1e-05,1.09003]
[1777644851384,45.66,78798.6,121.3,-0.00734,1e-05,1.10604]
[1777644853398,45.66,78783.92,121.3,-0.00746,1e-05,1.12187]
[1777644858433,45.66,78782.15,121.3,-0.00748,1e-05,1.12379]
[1777644861058,45.66,78780.03,121.3,-0.0075,1e-05,1.1261]
[1777644866535,45.67,78772.45,121.3,-0.00757,1e-05,1.13531]
[1777644866603,45.67,78769.55,121.3,-0.0076,1e-05,1.1391]
[1777644868503,45.68,78753.35,121.3,-0.00775,1e-05,1.15878]
[1777644869055,45.68,78753.35,121.3,-0.00775,1e-05,1.15878]
[1777644871429,45.7,78738.96,121.3,-0.00789,1e-05,1.17668]
[1777644873206,45.71,78715.08,121.3,-0.0081,1e-05,1.20407]
[1777644878351,45.94,78717.47,121.3,-0.00834,1e-05,1.23559]
[1777644883616,46.01,78706.46,121.3,-0.00853,1e-05,1.26051]
[1777644888653,46.04,78701.6,121.3,-0.00861,1e-05,1.27013]
[1777644891672,46.05,78683.37,121.3,-0.0088,1e-05,1.29429]
[1777644896707,46.08,78688.62,121.3,-0.00878,1e-05,1.29148]
[1777644901216,46.09,78678.02,121.3,-0.00889,1e-05,1.30652]
[1777644903470,46.1,78675.03,121.3,-0.00893,1e-05,1.31156]
[1777644908952,46.13,78688.99,121.3,-0.00884,1e-05,1.29968]
[1777644914833,46.16,78705.52,121.3,-0.00872,1e-05,1.28489]
[1777644919134,46.18,78696.5,121.3,-0.00882,1e-05,1.29794]
[1777644923385,46.2,78695.66,121.3,-0.00886,1e-05,1.30225]
[1777644926022,46.22,78697.42,121.3,-0.00886,1e-05,1.30269]
[1777644930289,46.24,78701.21,121.3,-0.00885,1e-05,1.3016]
[1777644935980,46.27,78706.39,121.3,-0.00883,1e-05,1.29905]
[1777644941021,46.3,78713.51,121.3,-0.00879,1e-05,1.29399]
[1777644946178,46.35,78707.94,121.3,-0.00892,1e-05,1.30995]
[1777644951521,46.38,78704.9,121.3,-0.00897,1e-05,1.31709]
[1777644952502,46.39,78700.9,121.3,-0.00902,1e-05,1.32334]
[1777644952748,46.39,78700.9,121.3,-0.00902,1e-05,1.32334]
[1777644953145,46.39,78691.12,121.3,-0.00912,1e-05,1.33602]
[1777644953535,46.39,78691.12,121.3,-0.00912,1e-05,1.33602]
[1777644953568,46.4,78674.08,121.3,-0.0093,1e-05,1.35816]
[1777644955655,46.4,78663.21,121.3,-0.00941,1e-05,1.37182]
[1777644955691,46.4,78663.21,121.3,-0.00941,1e-05,1.37182]
[1777644958141,46.41,78636.46,121.3,-0.0097,1e-05,1.40827]
[1777644960156,46.44,78620.53,121.3,-0.00991,1e-05,1.43466]
[1777644965191,46.51,78630.3,121.3,-0.00989,1e-05,1.43305]
[1777644967205,46.57,78646.33,121.3,-0.0098,1e-05,1.42178]
[1777644972240,46.59,78661.67,121.3,-0.00966,1e-05,1.40457]
[1777644977275,46.6,78668.62,121.3,-0.00962,1e-05,1.39841]
[1777644982310,46.62,78659.74,121.3,-0.00973,1e-05,1.41248]
[1777644987345,46.64,78652.19,121.3,-0.00983,1e-05,1.42531]
[1777644992380,46.65,78653.06,121.3,-0.00982,1e-05,1.42436]
[1777644997415,46.67,78658.44,121.3,-0.00979,1e-05,1.42039]
[1777645002450,46.68,78662.71,121.3,-0.00977,1e-05,1.41745]
[1777645007485,46.7,78664.01,121.3,-0.00977,1e-05,1.4183]
[1777645012520,46.72,78673.01,121.3,-0.0097,1e-05,1.40935]
[1777645017557,46.73,78660.59,121.3,-0.00985,1e-05,1.42786]
[1777645022593,46.75,78665.03,121.3,-0.00982,1e-05,1.42456]
[1777645025613,46.76,78685.71,121.3,-0.00962,1e-05,1.39956]
[1777645030649,46.77,78696.26,121.3,-0.00954,1e-05,1.3889]
[1777645035684,46.79,78700.03,121.3,-0.00952,1e-05,1.38692]
[1777645040725,46.81,78686.02,121.3,-0.00969,1e-05,1.40749]
[1777645042739,46.81,78668.74,121.3,-0.00987,1e-05,1.43074]
[1777645047774,46.83,78669.79,121.3,-0.00988,1e-05,1.43175]
[1777645052810,46.84,78672.2,121.3,-0.00986,1e-05,1.42924]
[1777645057845,46.86,78664.08,121.3,-0.00997,1e-05,1.44223]
[1777645061873,46.87,78649.17,121.3,-0.01014,1e-05,1.46358]
[1777645066908,46.9,78642.33,121.3,-0.01026,1e-05,1.47848]
[1777645071943,46.94,78638.98,121.3,-0.01034,1e-05,1.4886]
[1777645076978,46.95,78648.0,121.3,-0.01026,1e-05,1.47857]
[1777645082013,46.96,78641.18,121.3,-0.01035,1e-05,1.48963]
[1777645090069,46.98,78639.89,121.3,-0.01038,1e-05,1.49443]
[1777645095105,46.99,78643.32,121.3,-0.01036,1e-05,1.49169]
[1777645100140,47.0,78638.64,121.3,-0.01043,1e-05,1.49985]
[1777645105175,47.01,78641.02,121.3,-0.01042,1e-05,1.4985]
[1777645110210,47.02,78643.54,121.3,-0.0104,1e-05,1.49702]
[1777645111399,47.02,78643.54,121.3,-0.0104,1e-05,1.49702]
[1777645111502,47.03,78640.2,121.3,-0.01043,1e-05,1.50035]
[1777645114620,47.03,78622.08,121.3,-0.01063,1e-05,1.52479]
[1777645118266,47.03,78607.33,121.3,-0.0108,1e-05,1.54492]
[1777645123763,47.03,78603.64,121.3,-0.01084,1e-05,1.54999]
[1777645129546,47.03,78596.03,121.3,-0.01092,1e-05,1.56049]
[1777645130365,47.03,78578.08,121.3,-0.01113,1e-05,1.58549]
[1777645133386,47.03,78563.94,121.3,-0.01129,1e-05,1.60541]
[1777645133979,47.03,78563.94,121.3,-0.01129,1e-05,1.60541]
[1777645134393,47.03,78557.51,121.3,-0.01137,1e-05,1.61453]
[1777645135693,47.03,78557.51,121.3,-0.01137,1e-05,1.61453]
[1777645141642,47.03,78537.76,121.3,-0.0116,1e-05,1.64283]
[1777645144022,47.03,78532.74,121.3,-0.01166,1e-05,1.65009]
[1777645147756,47.03,78542.55,121.3,-0.01154,1e-05,1.63593]
[1777645147947,47.03,78542.55,121.3,-0.01154,1e-05,1.63593]
[1777645149822,47.03,78551.2,121.3,-0.01144,1e-05,1.62353]
[1777645154836,47.03,78558.0,121.3,-0.01136,1e-05,1.61384]
[1777645154937,47.03,78557.65,121.3,-0.01136,1e-05,1.61434]
[1777645156646,47.03,78558.33,121.3,-0.01136,1e-05,1.61337]
[1777645156823,47.03,78557.71,121.3,-0.01136,1e-05,1.61425]
[1777645158563,47.04,78540.32,121.3,-0.01158,1e-05,1.64095]
[1777645163598,47.04,78536.89,121.3,-0.01163,1e-05,1.64643]
[1777645168633,47.04,78547.87,121.3,-0.0115,1e-05,1.63124]
[1777645173668,47.06,78533.3,121.3,-0.01169,1e-05,1.65314]
[1777645178703,47.06,78527.11,121.3,-0.01176,1e-05,1.66255]
[1777645180717,47.06,78512.99,121.3,-0.01194,1e-05,1.68335]
[1777645184131,47.06,78501.29,121.3,-0.01208,1e-05,1.70072]
[1777645189784,47.06,78493.83,121.3,-0.01217,1e-05,1.71175]
[1777645194819,47.06,78484.46,121.3,-0.01229,1e-05,1.72566]
[1777645199855,47.06,78486.24,121.3,-0.01226,1e-05,1.72286]
[1777645204890,47.06,78486.84,121.3,-0.01226,1e-05,1.72187]
[1777645209925,47.06,78498.55,121.3,-0.01211,1e-05,1.70442]
[1777645214960,47.06,78504.39,121.3,-0.01204,1e-05,1.69592]
[1777645220012,47.06,78498.34,121.3,-0.01212,1e-05,1.70503]
[1777645221002,47.06,78479.96,121.3,-0.01234,1e-05,1.73257]
[1777645226038,47.06,78465.79,121.3,-0.01252,1e-05,1.75382]
[1777645231073,47.06,78476.44,121.3,-0.01237,1e-05,1.73536]
[1777645236108,47.06,78481.87,121.3,-0.0123,1e-05,1.72704]
[1777645241143,47.06,78477.81,121.3,-0.01235,1e-05,1.73302]
[1777645246178,47.06,78474.0,121.3,-0.0124,1e-05,1.73861]
[1777645251215,47.06,78481.93,121.3,-0.0123,1e-05,1.72652]
[1777645255243,47.06,78498.38,121.3,-0.01209,1e-05,1.70192]
[1777645260278,47.06,78493.65,121.3,-0.01215,1e-05,1.70907]
[1777645265314,47.06,78498.89,121.3,-0.01209,1e-05,1.70141]
[1777645270356,47.06,78504.91,121.3,-0.01202,1e-05,1.69273]
[1777645273377,47.06,78518.76,121.3,-0.01185,1e-05,1.67255]
[1777645278412,47.07,78519.67,121.3,-0.01184,1e-05,1.67166]
[1777645283447,47.07,78517.25,121.3,-0.01187,1e-05,1.67559]
[1777645289488,47.07,78520.24,121.3,-0.01184,1e-05,1.67168]
[1777645294530,47.07,78527.27,121.3,-0.01175,1e-05,1.65982]
[1777645299566,47.08,78531.56,121.3,-0.0117,1e-05,1.6541]
[1777645304601,47.08,78531.6,121.3,-0.0117,1e-05,1.65456]
[1777645309636,47.08,78530.81,121.3,-0.01172,1e-05,1.65622]
[1777645314671,47.08,78530.49,121.3,-0.01172,1e-05,1.65717]
[1777645318699,47.09,78515.58,121.3,-0.01191,1e-05,1.67929]
[1777645323734,47.09,78524.59,121.3,-0.0118,1e-05,1.66649]
[1777645328771,47.09,78525.6,121.3,-0.01179,1e-05,1.66538]
[1777645333808,47.09,78508.36,121.3,-0.012,1e-05,1.69101]
[1777645338843,47.09,78505.14,121.3,-0.01204,1e-05,1.69589]
[1777645343880,47.09,78507.63,121.3,-0.01202,1e-05,1.69238]
[1777645348915,47.09,78502.58,121.3,-0.01208,1e-05,1.69997]
[1777645353952,47.09,78499.12,121.3,-0.01211,1e-05,1.70317]
[1777645358985,47.09,78501.33,121.3,-0.01208,1e-05,1.69995]
[1777645364020,47.1,78493.31,121.3,-0.01218,1e-05,1.71198]
[1777645368051,47.1,78474.16,121.3,-0.01242,1e-05,1.74068]
[1777645369058,47.09,78456.71,121.3,-0.01264,1e-05,1.76716]
[1777645372079,47.09,78440.41,121.3,-0.01285,1e-05,1.79188]
[1777645377114,47.09,78437.95,121.3,-0.01288,1e-05,1.79494]
[1777645382149,47.08,78426.37,121.3,-0.01302,1e-05,1.81213]
[1777645387184,47.04,78412.82,121.3,-0.01314,1e-05,1.82577]
[1777645392225,47.0,78414.28,121.3,-0.01305,1e-05,1.8148]
[1777645397260,46.97,78417.68,121.3,-0.01295,1e-05,1.80364]
[1777645402295,46.92,78422.14,121.3,-0.01282,1e-05,1.78749]
[1777645407798,46.91,78431.89,121.3,-0.01268,1e-05,1.7707]
[1777645413372,46.9,78427.83,121.3,-0.01271,1e-05,1.77405]
[1777645418407,46.9,78432.53,121.3,-0.01264,1e-05,1.7663]
[1777645423442,46.9,78433.6,121.3,-0.01263,1e-05,1.76422]
[1777645428477,46.9,78433.49,121.3,-0.01262,1e-05,1.76394]
[1777645432505,46.9,78447.3,121.3,-0.01244,1e-05,1.74254]
[1777645437540,46.89,78440.34,121.3,-0.01253,1e-05,1.75289]
[1777645440562,46.89,78425.63,121.3,-0.01272,1e-05,1.77522]
[1777645444589,46.89,78441.36,121.3,-0.01251,1e-05,1.75068]
[1777645449623,46.89,78442.44,121.3,-0.0125,1e-05,1.74872]
[1777645454658,46.89,78445.89,121.3,-0.01245,1e-05,1.74313]
[1777645459694,46.89,78437.76,121.3,-0.01255,1e-05,1.75519]
[1777645461932,46.88,78424.13,121.3,-0.01272,1e-05,1.77589]
[1777645467751,46.88,78411.75,121.3,-0.01288,1e-05,1.79447]
[1777645472787,46.88,78413.07,121.3,-0.01284,1e-05,1.78955]
[1777645477827,46.87,78408.6,121.3,-0.0129,1e-05,1.79579]
[1777645482857,46.87,78395.9,121.3,-0.01306,1e-05,1.81486]
[1777645487892,46.86,78394.84,121.3,-0.01306,1e-05,1.81559]
[1777645492927,46.86,78395.34,121.3,-0.01305,1e-05,1.81366]
[1777645497962,46.82,78397.32,121.3,-0.01296,1e-05,1.80388]
[1777645502997,46.78,78394.09,121.3,-0.01294,1e-05,1.80073]
[1777645507025,46.75,78379.85,121.3,-0.01309,1e-05,1.81816]
[1777645511302,46.75,78332.77,121.3,-0.01372,1e-05,1.89289]
[1777645512143,46.75,78319.46,121.3,-0.01391,1e-05,1.91469]
[1777645516657,46.71,78327.76,121.3,-0.01373,1e-05,1.89344]
[1777645517270,46.71,78327.76,121.3,-0.01373,1e-05,1.89344]
[1777645517284,46.71,78327.41,121.3,-0.01373,1e-05,1.89369]
[1777645519319,46.71,78325.64,121.3,-0.01376,1e-05,1.89685]
[1777645519408,46.71,78321.21,121.3,-0.01382,1e-05,1.90437]
[1777645520126,46.71,78319.72,121.3,-0.01384,1e-05,1.90681]
[1777645525162,46.71,78317.4,121.3,-0.01387,1e-05,1.91062]
[1777645525831,46.71,78317.4,121.3,-0.01387,1e-05,1.91062]
[1777645526170,46.71,78319.88,121.3,-0.01384,1e-05,1.90655]
[1777645531206,46.69,78328.68,121.3,-0.01366,1e-05,1.88524]
[1777645536242,46.68,78329.16,121.3,-0.01364,1e-05,1.88297]
[1777645540276,46.67,78315.74,121.3,-0.01382,1e-05,1.90365]
[1777645542863,46.65,78306.87,121.3,-0.01391,1e-05,1.91441]
[1777645544331,46.63,78304.19,121.3,-0.01392,1e-05,1.9153]
[1777645550350,46.59,78308.63,121.3,-0.01378,1e-05,1.89937]
[1777645555385,46.58,78308.78,121.3,-0.01377,1e-05,1.8975]
[1777645558406,46.58,78322.58,121.3,-0.01357,1e-05,1.87407]
[1777645563441,46.57,78314.04,121.3,-0.01367,1e-05,1.88653]
[1777645568476,46.56,78323.9,121.3,-0.01353,1e-05,1.8691]
[1777645569900,46.56,78323.9,121.3,-0.01353,1e-05,1.8691]
[1777645572043,46.56,78308.46,121.3,-0.01373,1e-05,1.89315]
[1777645574518,46.55,78294.37,121.3,-0.01392,1e-05,1.91571]
[1777645580361,46.54,78295.67,121.3,-0.01389,1e-05,1.91184]
[1777645581869,46.54,78279.96,121.3,-0.01411,1e-05,1.93722]
[1777645583391,46.54,78279.96,121.3,-0.01411,1e-05,1.93722]
[1777645586408,46.46,78257.55,121.3,-0.01429,1e-05,1.95849]
[1777645589614,46.41,78253.85,121.3,-0.01427,1e-05,1.95587]
[1777645590121,46.41,78253.85,121.3,-0.01427,1e-05,1.95587]
[1777645590445,46.39,78239.15,121.3,-0.01445,1e-05,1.97614]
[1777645592095,46.39,78234.53,121.3,-0.0145,1e-05,1.98127]
[1777645592399,46.39,78234.53,121.3,-0.0145,1e-05,1.98127]
[1777645592456,46.39,78233.67,121.3,-0.0145,1e-05,1.98227]
[1777645592564,46.39,78233.67,121.3,-0.0145,1e-05,1.98227]
[1777645593039,46.39,78233.67,121.3,-0.0145,1e-05,1.98227]
[1777645593097,46.39,78216.41,121.3,-0.01476,1e-05,2.01189]
[1777645593571,46.39,78216.41,121.3,-0.01476,1e-05,2.01189]
[1777645593754,46.39,78216.41,121.3,-0.01476,1e-05,2.01189]
[1777645594294,46.38,78202.62,121.3,-0.01496,2e-05,2.03524]
[1777645599306,46.37,78193.56,121.3,-0.01508,2e-05,2.04825]
[1777645604368,46.36,78199.38,121.3,-0.01497,2e-05,2.03572]
[1777645605525,46.35,78218.49,121.3,-0.01467,1e-05,2.00155]
[1777645606069,46.35,78232.2,121.3,-0.01446,1e-05,1.9776]
[1777645611803,46.34,78242.57,121.3,-0.01429,1e-05,1.95784]
[1777645616460,46.33,78238.37,121.3,-0.01435,1e-05,1.96369]
[1777645625900,46.31,78230.0,121.3,-0.01443,1e-05,1.97321]
[1777645630935,46.3,78240.83,121.3,-0.01425,1e-05,1.95268]
[1777645633960,46.29,78257.36,121.3,-0.014,1e-05,1.92373]
[1777645638995,46.28,78252.84,121.3,-0.01405,1e-05,1.92961]
[1777645641009,46.28,78238.72,121.3,-0.01425,1e-05,1.95268]
[1777645646044,46.27,78231.35,121.3,-0.01434,1e-05,1.96333]
[1777645651081,46.26,78243.06,121.3,-0.01414,1e-05,1.93898]
[1777645656116,46.24,78241.56,121.3,-0.01412,1e-05,1.93661]
[1777645661151,46.23,78243.13,121.3,-0.01408,1e-05,1.93224]
[1777645666188,46.22,78244.73,121.3,-0.01404,1e-05,1.92791]
[1777645671222,46.21,78254.19,121.3,-0.0139,1e-05,1.91056]
[1777645676258,46.2,78260.49,121.3,-0.01379,1e-05,1.89872]
[1777645681293,46.2,78268.34,121.3,-0.01367,1e-05,1.88446]
[1777645681782,46.2,78268.34,121.3,-0.01367,1e-05,1.88446]
[1777645682300,46.2,78268.31,121.3,-0.01368,1e-05,1.88487]
[1777645682615,46.2,78268.31,121.3,-0.01368,1e-05,1.88487]
[1777645682675,46.2,78268.31,121.3,-0.01368,1e-05,1.88487]
[1777645683307,46.2,78268.24,121.3,-0.01368,1e-05,1.88474]
[1777645684650,46.2,78270.58,121.3,-0.01364,1e-05,1.88066]
[1777645690356,46.19,78272.1,121.3,-0.01361,1e-05,1.87683]
[1777645695391,46.18,78269.35,121.3,-0.01364,1e-05,1.88031]
[1777645700426,46.18,78261.93,121.3,-0.01373,1e-05,1.89139]
[1777645705461,46.17,78264.74,121.3,-0.01368,1e-05,1.88557]
[1777645710496,46.17,78265.11,121.3,-0.01367,1e-05,1.88381]
[1777645715531,46.16,78267.62,121.3,-0.01361,1e-05,1.87642]
[1777645720566,46.16,78272.34,121.3,-0.01353,1e-05,1.86764]
[1777645725601,46.15,78271.16,121.3,-0.01354,1e-05,1.86857]
[1777645730637,46.15,78270.91,121.3,-0.01354,1e-05,1.868]
[1777645735672,46.14,78273.37,121.3,-0.01349,1e-05,1.863]
[1777645740707,46.14,78271.73,121.3,-0.01351,1e-05,1.86471]
[1777645745742,46.13,78271.37,121.3,-0.01351,1e-05,1.86437]
[1777645750777,46.13,78272.28,121.3,-0.01349,1e-05,1.86195]
[1777645755812,46.12,78268.43,121.3,-0.01353,1e-05,1.86733]
[1777645760847,46.12,78268.33,121.3,-0.01353,1e-05,1.86655]
[1777645765882,46.11,78265.87,121.3,-0.01355,1e-05,1.86961]
[1777645770917,46.11,78274.25,121.3,-0.01343,1e-05,1.85494]
[1777645775951,46.1,78273.85,121.3,-0.01341,1e-05,1.85259]
[1777645780987,46.1,78266.24,121.3,-0.01351,1e-05,1.86408]
[1777645781704,46.1,78266.24,121.3,-0.01351,1e-05,1.86408]
[1777645782543,46.1,78266.24,121.3,-0.01351,1e-05,1.86408]
[1777645788041,46.09,78266.37,121.3,-0.0135,1e-05,1.86314]
[1777645793076,46.09,78269.64,121.3,-0.01345,1e-05,1.85685]
[1777645798111,46.08,78269.43,121.3,-0.01344,1e-05,1.85632]
[1777645803146,46.08,78268.77,121.3,-0.01344,1e-05,1.85651]
[1777645806388,46.08,78266.86,121.3,-0.01347,1e-05,1.85927]
[1777645806432,46.08,78266.86,121.3,-0.01347,1e-05,1.85927]
[1777645806534,46.08,78265.6,121.3,-0.01348,1e-05,1.86096]
[1777645808208,46.08,78254.92,121.3,-0.01363,1e-05,1.87849]
[1777645808237,46.08,78257.77,121.3,-0.0136,1e-05,1.87421]
[1777645814223,46.07,78252.4,121.3,-0.01366,1e-05,1.88238]
[1777645819236,46.07,78247.62,121.3,-0.01373,1e-05,1.8894]
[1777645819238,46.07,78247.62,121.3,-0.01373,1e-05,1.8894]
[1777645819258,46.07,78241.86,121.3,-0.0138,1e-05,1.89874]
[1777645819775,46.07,78241.86,121.3,-0.0138,1e-05,1.89874]
[1777645819954,46.07,78241.86,121.3,-0.0138,1e-05,1.89874]
[1777645820657,46.07,78241.86,121.3,-0.0138,1e-05,1.89874]
[1777645820677,46.07,78232.16,121.3,-0.01394,1e-05,1.91503]
[1777645820959,46.07,78232.16,121.3,-0.01394,1e-05,1.91503]
[1777645822094,46.07,78227.49,121.3,-0.01401,1e-05,1.92285]
[1777645822183,46.07,78227.49,121.3,-0.01401,1e-05,1.92285]
[1777645822658,46.07,78227.49,121.3,-0.01401,1e-05,1.92285]
[1777645823031,46.07,78221.82,121.3,-0.01409,1e-05,1.93241]
[1777645828041,46.06,78209.86,121.3,-0.01425,1e-05,1.95095]
[1777645828322,46.06,78208.41,121.3,-0.01428,1e-05,1.95366]
[1777645828826,46.06,78208.41,121.3,-0.01428,1e-05,1.95366]
[1777645829329,46.06,78215.59,121.3,-0.01417,1e-05,1.94148]
[1777645834364,46.05,78220.03,121.3,-0.01407,1e-05,1.92975]
[1777645839399,46.04,78213.02,121.3,-0.01416,1e-05,1.93993]
[1777645844435,46.04,78195.41,121.3,-0.0144,1e-05,1.96807]
[1777645847456,46.03,78178.46,121.3,-0.01465,1e-05,1.99599]
[1777645852493,46.02,78175.21,121.3,-0.01468,2e-05,1.99935]
[1777645855695,46.01,78158.87,121.3,-0.01491,2e-05,2.02641]
[1777645856354,46.01,78158.87,121.3,-0.01491,2e-05,2.02641]
[1777645856520,46.01,78155.21,121.3,-0.01496,2e-05,2.03231]
[1777645856814,46.01,78155.21,121.3,-0.01496,2e-05,2.03231]
[1777645857528,46.01,78164.01,121.3,-0.01482,2e-05,2.01637]
[1777645859128,46.0,78164.87,121.3,-0.01481,2e-05,2.01437]
[1777645859542,46.0,78164.05,121.3,-0.01482,2e-05,2.01592]
[1777645860446,46.0,78164.05,121.3,-0.01482,2e-05,2.01592]
[1777645860458,46.0,78164.05,121.3,-0.01482,2e-05,2.01592]
[1777645863491,46.01,78170.18,121.3,-0.01473,2e-05,2.00562]
[1777645863570,46.01,78171.83,121.3,-0.01471,2e-05,2.00289]
[1777645864132,46.01,78171.83,121.3,-0.01471,2e-05,2.00289]
[1777645869611,45.99,78188.8,121.3,-0.01443,1e-05,1.971]
[1777645872750,45.99,78171.3,121.3,-0.01468,2e-05,1.99999]
[1777645872964,45.99,78171.3,121.3,-0.01468,2e-05,1.99999]
[1777645873643,45.99,78168.5,121.3,-0.01473,2e-05,2.00501]
[1777645874607,45.99,78168.5,121.3,-0.01473,2e-05,2.00501]
[1777645878678,45.99,78183.24,121.3,-0.01451,1e-05,1.98034]
[1777645879899,45.99,78184.19,121.3,-0.0145,1e-05,1.97891]
[1777645879924,45.99,78184.19,121.3,-0.0145,1e-05,1.97891]
[1777645880372,45.99,78184.19,121.3,-0.0145,1e-05,1.97891]
[1777645880692,45.99,78186.5,121.3,-0.01447,1e-05,1.97494]
[1777645883742,45.99,78185.3,121.3,-0.01448,1e-05,1.977]
[1777645888604,45.99,78186.7,121.3,-0.01446,1e-05,1.97459]
[1777645888749,45.99,78187.2,121.3,-0.01445,1e-05,1.97373]
[1777645888765,45.99,78187.2,121.3,-0.01445,1e-05,1.97373]
[1777645894790,45.98,78193.8,121.3,-0.01432,1e-05,1.95795]
[1777645899825,45.97,78197.47,121.3,-0.01425,1e-05,1.94992]
[1777645904860,45.97,78197.68,121.3,-0.01424,1e-05,1.94786]
[1777645907884,45.96,78219.87,121.3,-0.01391,1e-05,1.90946]
[1777645912926,45.95,78225.12,121.3,-0.01382,1e-05,1.89937]
[1777645917960,45.95,78235.0,121.3,-0.01367,1e-05,1.88176]
[1777645921990,45.94,78251.38,121.3,-0.01343,1e-05,1.85395]
[1777645924010,45.94,78265.15,121.3,-0.01324,1e-05,1.83121]
[1777645929043,45.94,78278.42,121.3,-0.01305,1e-05,1.80925]
[1777645931058,45.94,78260.49,121.3,-0.0133,1e-05,1.83798]
[1777645936093,45.93,78270.36,121.3,-0.01316,1e-05,1.82131]
[1777645941374,45.93,78272.61,121.3,-0.01312,1e-05,1.81724]
[1777645947172,45.93,78266.74,121.3,-0.01319,1e-05,1.82593]
[1777645952207,45.92,78262.87,121.3,-0.01323,1e-05,1.82949]
[1777645957242,45.92,78265.17,121.3,-0.01319,1e-05,1.82516]
[1777645962279,45.92,78264.01,121.3,-0.0132,1e-05,1.82648]
[1777645967315,45.92,78258.37,121.3,-0.01328,1e-05,1.83503]
[1777645972350,45.91,78263.21,121.3,-0.0132,1e-05,1.82658]
[1777645977388,45.91,78278.69,121.3,-0.01299,1e-05,1.80119]
[1777645982424,45.91,78288.7,121.3,-0.01285,1e-05,1.78493]
[1777645987459,45.91,78294.81,121.3,-0.01277,1e-05,1.77507]
[1777645989473,45.91,78278.49,121.3,-0.01299,1e-05,1.80095]
[1777645994508,45.9,78263.99,121.3,-0.01318,1e-05,1.82377]
[1777645999544,45.9,78260.06,121.3,-0.01323,1e-05,1.82947]
[1777646004579,45.9,78259.88,121.3,-0.01323,1e-05,1.82909]
[1777646009614,45.89,78259.62,121.3,-0.01322,1e-05,1.82884]
[1777646014649,45.89,78269.25,121.3,-0.01307,1e-05,1.81054]
[1777646019684,45.89,78260.18,121.3,-0.01319,1e-05,1.82457]
[1777646024719,45.88,78269.21,121.3,-0.01306,1e-05,1.80949]
[1777646029760,45.88,78278.6,121.3,-0.01293,1e-05,1.79393]
[1777646034791,45.88,78275.35,121.3,-0.01297,1e-05,1.79875]
[1777646039826,45.88,78274.13,121.3,-0.01299,1e-05,1.80027]
[1777646044863,45.88,78262.35,121.3,-0.01314,1e-05,1.81875]
[1777646046877,45.87,78242.73,121.3,-0.01341,1e-05,1.85035]
[1777646051912,45.87,78241.5,121.3,-0.01342,1e-05,1.85145]
[1777646056947,45.86,78242.56,121.3,-0.0134,1e-05,1.84881]
[1777646061982,45.86,78242.87,121.3,-0.01339,1e-05,1.8474]
[1777646067017,45.86,78240.6,121.3,-0.01341,1e-05,1.8502]
[1777646072902,45.85,78237.11,121.3,-0.01344,1e-05,1.85299]
[1777646073881,45.85,78219.8,121.3,-0.01368,1e-05,1.88091]
[1777646079093,45.84,78219.65,121.3,-0.01367,1e-05,1.88008]
[1777646084136,45.84,78222.33,121.3,-0.01362,1e-05,1.87425]
[1777646087158,45.83,78207.89,121.3,-0.01382,1e-05,1.89755]
[1777646092193,45.83,78210.0,121.3,-0.01378,1e-05,1.89265]
[1777646097228,45.82,78223.8,121.3,-0.01357,1e-05,1.86851]
[1777646100250,45.82,78237.06,121.3,-0.01338,1e-05,1.84613]
[1777646104277,45.81,78254.18,121.3,-0.01314,1e-05,1.81766]
[1777646109312,45.81,78246.51,121.3,-0.01324,1e-05,1.82947]
[1777646112941,45.81,78243.58,121.3,-0.01328,1e-05,1.83394]
[1777646113750,45.81,78244.79,121.3,-0.01326,1e-05,1.83183]
[1777646119383,45.81,78246.1,121.3,-0.01324,1e-05,1.82936]
[1777646124420,45.8,78246.72,121.3,-0.01322,1e-05,1.82769]
[1777646129455,45.8,78258.97,121.3,-0.01305,1e-05,1.80728]
[1777646134674,45.8,78259.84,121.3,-0.01302,1e-05,1.8034]
[1777646140536,45.79,78265.13,121.3,-0.01294,1e-05,1.79437]
[1777646145571,45.79,78264.8,121.3,-0.01295,1e-05,1.79456]
[1777646150607,45.79,78266.69,121.3,-0.01292,1e-05,1.79122]
[1777646155642,45.79,78253.38,121.3,-0.0131,1e-05,1.81229]
[1777646156994,45.79,78253.38,121.3,-0.0131,1e-05,1.81229]
[1777646157249,45.79,78248.91,121.3,-0.01316,1e-05,1.81934]
[1777646157655,45.79,78249.66,121.3,-0.01315,1e-05,1.81813]
[1777646159807,45.79,78249.35,121.3,-0.01316,1e-05,1.81959]
[1777646159909,45.8,78249.12,121.3,-0.01316,1e-05,1.82044]
[1777646160222,45.8,78249.12,121.3,-0.01316,1e-05,1.82044]
[1777646160494,45.8,78249.12,121.3,-0.01316,1e-05,1.82044]
[1777646160555,45.8,78249.12,121.3,-0.01316,1e-05,1.82044]
[1777646160740,45.8,78249.12,121.3,-0.01316,1e-05,1.82044]
[1777646160806,45.8,78245.15,121.3,-0.01322,1e-05,1.82677]
[1777646161363,45.8,78245.15,121.3,-0.01322,1e-05,1.82677]
[1777646163014,45.8,78237.29,121.3,-0.01333,1e-05,1.84003]
[1777646163028,45.8,78215.6,121.3,-0.01364,1e-05,1.87615]
[1777646165713,45.81,78201.25,121.3,-0.01385,1e-05,1.90117]
[1777646167220,45.81,78202.65,121.3,-0.01384,1e-05,1.89917]
[1777646167223,45.81,78202.65,121.3,-0.01384,1e-05,1.89917]
[1777646172762,45.82,78210.31,121.3,-0.01374,1e-05,1.88847]
[1777646173128,45.82,78210.31,121.3,-0.01374,1e-05,1.88847]
[1777646173291,45.82,78210.31,121.3,-0.01374,1e-05,1.88847]
[1777646173769,45.82,78192.11,121.3,-0.01401,1e-05,1.91935]
[1777646174294,45.82,78192.11,121.3,-0.01401,1e-05,1.91935]
[1777646180818,45.83,78192.72,121.3,-0.01402,1e-05,1.92038]
[1777646185853,45.84,78191.25,121.3,-0.01405,1e-05,1.92434]
[1777646188817,45.84,78185.65,121.3,-0.01414,1e-05,1.9344]
[1777646189750,45.84,78182.4,121.3,-0.01419,1e-05,1.9402]
[1777646191021,45.84,78177.93,121.3,-0.01426,1e-05,1.94808]
[1777646193166,45.85,78171.34,121.3,-0.01434,1e-05,1.95783]
[1777646198944,45.85,78173.89,121.3,-0.01432,1e-05,1.95495]
[1777646203979,45.86,78177.73,121.3,-0.01427,1e-05,1.94966]
[1777646209014,45.87,78175.85,121.3,-0.01431,1e-05,1.95415]
[1777646214049,45.87,78167.04,121.3,-0.01445,1e-05,1.97054]
[1777646216909,45.88,78161.01,121.3,-0.01455,1e-05,1.98139]
[1777646218178,45.88,78150.96,121.3,-0.0147,2e-05,1.99924]
[1777646224119,45.91,78160.84,121.3,-0.0146,2e-05,1.98812]
[1777646229154,45.91,78168.01,121.3,-0.01451,1e-05,1.97679]
[1777646234189,45.92,78179.48,121.3,-0.01435,1e-05,1.95829]
[1777646238219,45.92,78165.63,121.3,-0.01456,1e-05,1.98311]
[1777646243533,45.93,78155.66,121.3,-0.01472,2e-05,2.00118]
[1777646245290,45.93,78151.0,121.3,-0.01479,2e-05,2.00965]
[1777646246558,45.93,78150.86,121.3,-0.01479,2e-05,2.01005]
[1777646252326,45.93,78140.85,121.3,-0.01494,2e-05,2.02634]
[1777646257361,45.94,78136.59,121.3,-0.01501,2e-05,2.03437]
[1777646262396,45.94,78132.85,121.3,-0.01507,2e-05,2.04148]
[1777646267431,45.94,78130.8,121.3,-0.01511,2e-05,2.04559]
[1777646271853,45.94,78127.79,121.3,-0.01515,2e-05,2.05119]
[1777646273077,45.94,78099.69,121.3,-0.0156,2e-05,2.10167]
[1777646275792,45.94,78085.27,121.3,-0.01583,2e-05,2.12782]
[1777646277794,45.94,78077.33,121.3,-0.01595,2e-05,2.14231]
[1777646279523,45.94,78058.66,121.3,-0.01626,2e-05,2.17654]
[1777646282218,45.93,78052.45,121.3,-0.01634,2e-05,2.18642]
[1777646285564,45.91,78071.13,121.3,-0.01599,2e-05,2.14677]
[1777646290603,45.89,78089.47,121.3,-0.01567,2e-05,2.10983]
[1777646294631,45.89,78102.23,121.3,-0.01547,2e-05,2.08674]
[1777646295416,45.89,78102.23,121.3,-0.01547,2e-05,2.08674]
[1777646295421,45.89,78102.23,121.3,-0.01547,2e-05,2.08674]
[1777646295814,45.89,78102.23,121.3,-0.01547,2e-05,2.08674]
[1777646295818,45.89,78102.23,121.3,-0.01547,2e-05,2.08674]
[1777646304703,45.89,78106.13,121.3,-0.0154,2e-05,2.07941]
[1777646308731,45.89,78125.8,121.3,-0.0151,2e-05,2.04452]
[1777646309825,45.89,78125.8,121.3,-0.0151,2e-05,2.04452]
[1777646309921,45.89,78130.08,121.3,-0.01503,2e-05,2.03712]
[1777646315768,45.89,78140.61,121.3,-0.01484,2e-05,2.01436]
[1777646320816,45.87,78150.95,121.3,-0.01466,2e-05,1.99359]
[1777646325851,45.86,78160.77,121.3,-0.01449,1e-05,1.97414]
[1777646330887,45.85,78170.78,121.3,-0.01433,1e-05,1.95539]
[1777646335921,45.84,78173.64,121.3,-0.01427,1e-05,1.94839]
[1777646340956,45.83,78173.2,121.3,-0.01426,1e-05,1.94743]
[1777646345991,45.82,78165.89,121.3,-0.01435,1e-05,1.95819]
[1777646351026,45.82,78164.74,121.3,-0.01436,1e-05,1.95839]
[1777646356062,45.81,78167.71,121.3,-0.0143,1e-05,1.95159]
[1777646361096,45.8,78185.99,121.3,-0.01402,1e-05,1.9189]
[1777646366132,45.79,78196.73,121.3,-0.01385,1e-05,1.89956]
[1777646369153,45.79,78212.54,121.3,-0.01362,1e-05,1.87253]
[1777646374188,45.78,78223.71,121.3,-0.01344,1e-05,1.85106]
[1777646379223,45.78,78224.22,121.3,-0.01343,1e-05,1.84943]
[1777646384267,45.78,78238.31,121.3,-0.01322,1e-05,1.82566]
[1777646389303,45.77,78238.99,121.3,-0.01321,1e-05,1.82398]
[1777646394338,45.77,78225.15,121.3,-0.0134,1e-05,1.84588]
[1777646399373,45.77,78214.06,121.3,-0.01354,1e-05,1.86324]
[1777646404408,45.76,78214.94,121.3,-0.01352,1e-05,1.86081]
[1777646410175,45.76,78213.01,121.3,-0.01354,1e-05,1.8632]
[1777646411274,45.75,78191.79,121.3,-0.01384,1e-05,1.89782]
[1777646412279,45.75,78176.5,121.3,-0.01406,1e-05,1.92328]
[1777646417500,45.74,78187.45,121.3,-0.01389,1e-05,1.90325]
[1777646422534,45.74,78187.63,121.3,-0.01387,1e-05,1.90159]
[1777646427570,45.73,78182.48,121.3,-0.01394,1e-05,1.9089]
[1777646432605,45.72,78180.74,121.3,-0.01393,1e-05,1.90814]
[1777646437640,45.72,78173.58,121.3,-0.01402,1e-05,1.91881]
[1777646441668,45.71,78186.97,121.3,-0.01382,1e-05,1.89512]
[1777646446704,45.7,78190.27,121.3,-0.01376,1e-05,1.88834]
[1777646451739,45.7,78196.73,121.3,-0.01366,1e-05,1.87641]
[1777646456774,45.69,78198.42,121.3,-0.01363,1e-05,1.87255]
[1777646461809,45.69,78183.4,121.3,-0.01383,1e-05,1.89654]
[1777646466845,45.68,78178.72,121.3,-0.01389,1e-05,1.90316]
[1777646471880,45.67,78180.39,121.3,-0.01386,1e-05,1.89907]
[1777646476915,45.67,78182.8,121.3,-0.01381,1e-05,1.89376]
[1777646481950,45.66,78169.23,121.3,-0.014,1e-05,1.91533]
[1777646486985,45.65,78162.64,121.3,-0.01408,1e-05,1.92507]
[1777646492021,45.65,78162.47,121.3,-0.01405,1e-05,1.92137]
[1777646497063,45.64,78163.34,121.3,-0.01403,1e-05,1.91849]
[1777646502099,45.63,78155.68,121.3,-0.01413,1e-05,1.93014]
[1777646507290,45.63,78168.43,121.3,-0.01393,1e-05,1.90739]
[1777646513191,45.62,78171.45,121.3,-0.01387,1e-05,1.90053]
[1777646518226,45.61,78163.99,121.3,-0.01397,1e-05,1.91184]
[1777646521248,45.61,78145.03,121.3,-0.01424,1e-05,1.94329]
[1777646526283,45.6,78134.02,121.3,-0.01439,1e-05,1.96049]
[1777646531318,45.59,78137.78,121.3,-0.01432,1e-05,1.95225]
[1777646536353,45.58,78139.71,121.3,-0.01428,1e-05,1.94725]
[1777646541388,45.57,78137.18,121.3,-0.0143,1e-05,1.94997]
[1777646546424,45.56,78139.42,121.3,-0.01425,1e-05,1.94451]
[1777646551460,45.56,78136.64,121.3,-0.01427,1e-05,1.94546]
[1777646555488,45.55,78152.71,121.3,-0.01402,1e-05,1.91682]
[1777646560523,45.54,78162.52,121.3,-0.01387,1e-05,1.89897]
[1777646565558,45.54,78161.89,121.3,-0.01386,1e-05,1.89888]
[1777646570593,45.53,78149.59,121.3,-0.01403,1e-05,1.91845]
[1777646575628,45.53,78149.53,121.3,-0.01402,1e-05,1.9172]
[1777646580663,45.52,78151.51,121.3,-0.01398,1e-05,1.91253]
[1777646585698,45.51,78151.1,121.3,-0.01398,1e-05,1.91199]
[1777646590733,45.51,78149.54,121.3,-0.01399,1e-05,1.91339]
[1777646595768,45.5,78154.72,121.3,-0.0139,1e-05,1.90342]
[1777646599796,45.5,78170.06,121.3,-0.01368,1e-05,1.87675]
[1777646604831,45.49,78177.01,121.3,-0.01357,1e-05,1.86433]
[1777646609865,45.49,78180.65,121.3,-0.01351,1e-05,1.85751]
[1777646615158,45.49,78180.66,121.3,-0.01349,1e-05,1.85472]
[1777646620945,45.48,78186.98,121.3,-0.01339,1e-05,1.8433]
[1777646623966,45.48,78200.65,121.3,-0.0132,1e-05,1.82052]
[1777646629002,45.48,78204.86,121.3,-0.01314,1e-05,1.81324]
[1777646634036,45.47,78204.35,121.3,-0.01314,1e-05,1.8137]
[1777646639070,45.47,78206.56,121.3,-0.01311,1e-05,1.80972]
[1777646645113,45.47,78207.77,121.3,-0.01309,1e-05,1.80732]
[1777646650148,45.47,78201.14,121.3,-0.01318,1e-05,1.81776]
[1777646655183,45.47,78208.14,121.3,-0.01308,1e-05,1.80595]
[1777646660218,45.46,78208.58,121.3,-0.01307,1e-05,1.80485]
[1777646665253,45.46,78205.28,121.3,-0.01311,1e-05,1.80985]
[1777646671295,45.46,78196.16,121.3,-0.01322,1e-05,1.82204]
[1777646676329,45.46,78205.45,121.3,-0.01308,1e-05,1.80648]
[1777646682371,45.46,78211.43,121.3,-0.013,1e-05,1.79645]
[1777646687407,45.45,78212.81,121.3,-0.01298,1e-05,1.79399]
[1777646692442,45.45,78212.09,121.3,-0.01299,1e-05,1.79494]
[1777646697482,45.45,78193.75,121.3,-0.01324,1e-05,1.82455]
[1777646702518,45.45,78174.88,121.3,-0.0135,1e-05,1.85503]
[1777646705539,45.45,78154.03,121.3,-0.01379,1e-05,1.88937]
[1777646710574,45.44,78151.47,121.3,-0.01382,1e-05,1.89258]
[1777646715609,45.44,78145.71,121.3,-0.01389,1e-05,1.90111]
[1777646720644,45.43,78150.86,121.3,-0.01381,1e-05,1.89129]
[1777646725679,45.42,78154.31,121.3,-0.01375,1e-05,1.88446]
[1777646730714,45.42,78154.65,121.3,-0.01374,1e-05,1.8829]
[1777646735749,45.42,78152.77,121.3,-0.01374,1e-05,1.8829]
[1777646740783,45.41,78153.08,121.3,-0.01373,1e-05,1.88144]
[1777646744813,45.41,78166.34,121.3,-0.01353,1e-05,1.8586]
[1777646746828,45.41,78185.34,121.3,-0.01326,1e-05,1.82694]
[1777646751863,45.4,78176.68,121.3,-0.01338,1e-05,1.84064]
[1777646756898,45.4,78176.52,121.3,-0.01338,1e-05,1.84033]
[1777646761933,45.4,78182.32,121.3,-0.01329,1e-05,1.83023]
[1777646765961,45.4,78196.45,121.3,-0.01309,1e-05,1.80683]
[1777646770995,45.39,78199.22,121.3,-0.01305,1e-05,1.80205]
[1777646776033,45.39,78214.83,121.3,-0.01284,1e-05,1.77666]
[1777646781071,45.39,78224.24,121.3,-0.01271,1e-05,1.76162]
[1777646786106,45.39,78237.26,121.3,-0.01253,1e-05,1.74106]
[1777646791141,45.39,78233.48,121.3,-0.01257,1e-05,1.74516]
[1777646796179,45.4,78234.36,121.3,-0.01256,1e-05,1.74396]
[1777646801217,45.4,78241.66,121.3,-0.01247,1e-05,1.73272]
[1777646806252,45.4,78236.48,121.3,-0.01254,1e-05,1.74118]
[1777646811287,45.4,78237.06,121.3,-0.01253,1e-05,1.74052]
[1777646816322,45.4,78236.75,121.3,-0.01254,1e-05,1.74127]
[1777646821357,45.4,78241.09,121.3,-0.01248,1e-05,1.73471]
[1777646825385,45.4,78256.55,121.3,-0.01228,1e-05,1.71078]
[1777646830420,45.41,78258.28,121.3,-0.01226,1e-05,1.70868]
[1777646835455,45.41,78263.47,121.3,-0.0122,1e-05,1.70114]
[1777646840490,45.41,78267.98,121.3,-0.01215,1e-05,1.69473]
[1777646845525,45.42,78266.91,121.3,-0.01217,1e-05,1.69697]
[1777646850560,45.42,78260.14,121.3,-0.01226,1e-05,1.70804]
[1777646855595,45.42,78256.2,121.3,-0.0123,1e-05,1.71253]
[1777646860630,45.42,78268.34,121.3,-0.01215,1e-05,1.69414]
[1777646865665,45.43,78270.39,121.3,-0.01212,1e-05,1.69152]
[1777646870700,45.43,78265.82,121.3,-0.01219,1e-05,1.69907]
[1777646875735,45.43,78266.92,121.3,-0.01218,1e-05,1.69784]
[1777646880770,45.43,78262.69,121.3,-0.01223,1e-05,1.70479]
[1777646885868,45.44,78268.33,121.3,-0.01216,1e-05,1.69646]
[1777646888583,45.44,78273.35,121.3,-0.0121,1e-05,1.68881]
[1777646892194,45.44,78286.75,121.3,-0.01193,1e-05,1.66886]
[1777646894618,45.44,78304.48,121.3,-0.01171,1e-05,1.64217]
[1777646901302,45.45,78293.77,121.3,-0.01186,1e-05,1.65949]
[1777646907017,45.45,78277.16,121.3,-0.01208,1e-05,1.68591]
[1777646912054,45.46,78288.99,121.3,-0.01191,1e-05,1.66631]
[1777646917188,45.46,78291.65,121.3,-0.01189,1e-05,1.66284]
[1777646918096,45.46,78305.46,121.3,-0.01171,1e-05,1.64226]
[1777646923130,45.47,78308.5,121.3,-0.01168,1e-05,1.63864]
[1777646924026,45.47,78308.5,121.3,-0.01168,1e-05,1.63864]
[1777646925430,45.47,78302.56,121.3,-0.01176,1e-05,1.64777]
[1777646930211,45.47,78306.64,121.3,-0.01172,1e-05,1.64253]
[1777646933485,45.47,78314.44,121.3,-0.01162,1e-05,1.63139]
[1777646934338,45.48,78319.31,121.3,-0.01156,1e-05,1.62432]
[1777646940250,45.48,78331.18,121.3,-0.01143,1e-05,1.60831]
[1777646943926,45.49,78343.13,121.3,-0.01129,1e-05,1.59147]
[1777646948788,45.49,78349.27,121.3,-0.01123,1e-05,1.58364]
[1777646954048,45.5,78352.61,121.3,-0.0112,1e-05,1.58048]
[1777646959625,45.51,78355.71,121.3,-0.01118,1e-05,1.57744]
[1777646965509,45.52,78356.74,121.3,-0.01118,1e-05,1.57767]
[1777646965702,45.52,78356.74,121.3,-0.01118,1e-05,1.57767]
[1777646965727,45.53,78358.06,121.3,-0.01117,1e-05,1.57633]
[1777646966064,45.53,78358.06,121.3,-0.01117,1e-05,1.57633]
[1777646966067,45.53,78358.06,121.3,-0.01117,1e-05,1.57633]
[1777646966502,45.53,78358.06,121.3,-0.01117,1e-05,1.57633]
[1777646968065,45.53,78368.72,121.3,-0.01104,1e-05,1.56091]
[1777646972113,45.53,78374.61,121.3,-0.01096,1e-05,1.55051]
[1777646974075,45.53,78368.32,121.3,-0.01103,1e-05,1.55954]
[1777646979581,45.53,78360.95,121.3,-0.01112,1e-05,1.57018]
[1777646981080,45.53,78361.09,121.3,-0.01112,1e-05,1.56998]
[1777646985228,45.53,78356.41,121.3,-0.01117,1e-05,1.57677]
[1777646985589,45.53,78356.41,121.3,-0.01117,1e-05,1.57677]
[1777646991612,45.53,78361.59,121.3,-0.01111,1e-05,1.56926]
[1777646996099,45.53,78360.78,121.3,-0.01112,1e-05,1.57043]
[1777646996104,45.53,78360.78,121.3,-0.01112,1e-05,1.57043]
[1777646996646,45.53,78367.75,121.3,-0.01104,1e-05,1.56036]
[1777647001682,45.53,78375.42,121.3,-0.01095,1e-05,1.54935]
[1777647006718,45.53,78360.4,121.3,-0.01112,1e-05,1.57098]
[1777647009739,45.53,78346.86,121.3,-0.01129,1e-05,1.59069]
[1777647012763,45.53,78323.27,121.3,-0.01158,1e-05,1.62552]
[1777647017872,45.53,78320.42,121.3,-0.01161,1e-05,1.62977]
[1777647023841,45.53,78319.89,121.3,-0.01162,1e-05,1.63056]
[1777647028876,45.53,78309.67,121.3,-0.01175,1e-05,1.64588]
[1777647033523,45.53,78308.93,121.3,-0.01174,1e-05,1.64497]
[1777647033911,45.53,78308.81,121.3,-0.01174,1e-05,1.64515]
[1777647038945,45.53,78316.85,121.3,-0.01165,1e-05,1.63408]
[1777647038986,45.53,78316.85,121.3,-0.01165,1e-05,1.63408]
[1777647044988,45.54,78319.96,121.3,-0.01162,1e-05,1.63068]
[1777647047721,45.54,78319.5,121.3,-0.01163,1e-05,1.63158]
[1777647053947,45.55,78321.68,121.3,-0.01161,1e-05,1.62953]
[1777647055987,45.55,78347.24,121.3,-0.01131,1e-05,1.59264]
[1777647061111,45.56,78346.61,121.3,-0.01132,1e-05,1.59486]
[1777647064237,45.56,78346.34,121.3,-0.01133,1e-05,1.59576]
[1777647068916,45.57,78351.09,121.3,-0.01128,1e-05,1.58983]
[1777647070687,45.57,78356.97,121.3,-0.01122,1e-05,1.5818]
[1777647075621,45.58,78369.07,121.3,-0.01108,1e-05,1.5657]
[1777647080700,45.59,78357.43,121.3,-0.01123,1e-05,1.584]
[1777647081598,45.59,78360.97,121.3,-0.0112,1e-05,1.57942]
[1777647087663,45.6,78369.08,121.3,-0.01111,1e-05,1.56916]
[1777647093545,45.61,78374.56,121.3,-0.01105,1e-05,1.56114]
[1777647097102,45.65,78388.02,121.3,-0.01095,1e-05,1.54924]
[1777647099711,45.69,78388.69,121.3,-0.01099,1e-05,1.55489]
[1777647105438,45.7,78392.59,121.3,-0.01097,1e-05,1.55154]
[1777647106147,45.7,78392.59,121.3,-0.01097,1e-05,1.55154]
[1777647111484,45.73,78415.38,121.3,-0.01074,1e-05,1.52423]
[1777647116992,45.81,78423.36,121.3,-0.01077,1e-05,1.52801]
[1777647117820,45.82,78429.44,121.3,-0.0107,1e-05,1.51983]
[1777647123616,45.83,78438.17,121.3,-0.01062,1e-05,1.50957]
[1777647123812,45.83,78438.17,121.3,-0.01062,1e-05,1.50957]
[1777647123986,45.83,78438.05,121.3,-0.01063,1e-05,1.51051]
[1777647129545,45.83,78426.37,121.3,-0.01076,1e-05,1.52685]
[1777647134648,45.83,78435.11,121.3,-0.01066,1e-05,1.51461]
[1777647139683,45.83,78435.2,121.3,-0.01066,1e-05,1.51448]
[1777647144719,45.83,78437.71,121.3,-0.01063,1e-05,1.51098]
[1777647148908,45.83,78435.32,121.3,-0.01066,1e-05,1.51432]
[1777647148946,45.83,78430.72,121.3,-0.01071,1e-05,1.52075]
[1777647153952,45.84,78435.24,121.3,-0.01066,1e-05,1.51403]
[1777647159826,45.86,78441.26,121.3,-0.01061,1e-05,1.50842]
[1777647164140,45.87,78441.46,121.3,-0.01062,1e-05,1.50975]
[1777647164980,45.87,78441.46,121.3,-0.01062,1e-05,1.50975]
[1777647165603,45.87,78440.32,121.3,-0.01064,1e-05,1.51134]
[1777647165865,45.87,78441.08,121.3,-0.01063,1e-05,1.51068]
[1777647167873,45.87,78441.47,121.3,-0.01063,1e-05,1.51013]
[1777647167933,45.87,78441.47,121.3,-0.01063,1e-05,1.51013]
[1777647168034,45.87,78438.17,121.3,-0.01066,1e-05,1.51473]
[1777647173921,45.88,78432.55,121.3,-0.01075,1e-05,1.52489]
[1777647177570,45.89,78431.25,121.3,-0.01077,1e-05,1.52782]
[1777647177949,45.89,78431.03,121.3,-0.01077,1e-05,1.52813]
[1777647182984,45.89,78434.15,121.3,-0.01074,1e-05,1.52376]
[1777647187012,45.89,78419.32,121.3,-0.01091,1e-05,1.54466]
[1777647190248,45.89,78423.24,121.3,-0.01086,1e-05,1.53911]
[1777647191040,45.89,78416.17,121.3,-0.01095,1e-05,1.54948]
[1777647196075,45.9,78414.02,121.3,-0.01099,1e-05,1.55417]
[1777647197944,45.9,78411.11,121.3,-0.01102,1e-05,1.55865]
[1777647198148,45.9,78409.67,121.3,-0.01104,1e-05,1.56102]
[1777647204131,45.9,78400.49,121.3,-0.01115,1e-05,1.57419]
[1777647206873,45.9,78390.45,121.3,-0.01127,1e-05,1.58869]
[1777647207152,45.9,78388.97,121.3,-0.01129,1e-05,1.59083]
[1777647207608,45.9,78388.97,121.3,-0.01129,1e-05,1.59083]
[1777647208159,45.9,78388.59,121.3,-0.01129,1e-05,1.59138]
[1777647208496,45.9,78388.59,121.3,-0.01129,1e-05,1.59138]
[1777647209166,45.9,78386.97,121.3,-0.01132,1e-05,1.594]
[1777647212776,45.91,78386.42,121.3,-0.01131,1e-05,1.59332]
[1777647212828,45.91,78386.68,121.3,-0.01131,1e-05,1.59345]
[1777647216092,45.91,78388.34,121.3,-0.01129,1e-05,1.59104]
[1777647216215,45.91,78388.61,121.3,-0.01129,1e-05,1.59065]
[1777647221250,45.92,78380.15,121.3,-0.0114,1e-05,1.60418]
[1777647227127,45.92,78375.5,121.3,-0.01147,1e-05,1.61187]
[1777647227752,45.92,78374.29,121.3,-0.01148,1e-05,1.61386]
[1777647230775,45.93,78366.97,121.3,-0.01158,1e-05,1.62504]
[1777647230877,45.93,78366.01,121.3,-0.01159,1e-05,1.62684]
[1777647236359,45.93,78362.69,121.3,-0.01163,1e-05,1.63175]
[1777647241393,45.93,78363.52,121.3,-0.01162,1e-05,1.63052]
[1777647246430,45.93,78375.49,121.3,-0.01147,1e-05,1.61288]
[1777647251465,45.93,78373.16,121.3,-0.0115,1e-05,1.6163]
[1777647257069,45.93,78371.41,121.3,-0.01152,1e-05,1.61888]
[1777647262542,45.93,78372.54,121.3,-0.01151,1e-05,1.61722]
[1777647267577,45.93,78374.21,121.3,-0.01149,1e-05,1.61476]
[1777647273076,45.93,78364.69,121.3,-0.01159,1e-05,1.62678]
[1777647278654,45.93,78342.41,121.3,-0.01187,1e-05,1.65998]
[1777647283689,45.93,78338.83,121.3,-0.01192,1e-05,1.66536]
[1777647288724,45.93,78335.88,121.3,-0.01195,1e-05,1.66981]
[1777647293759,45.93,78332.43,121.3,-0.012,1e-05,1.67503]
[1777647298825,45.93,78322.23,121.3,-0.01213,1e-05,1.69052]
[1777647304836,45.93,78317.0,121.3,-0.01219,1e-05,1.69851]
[1777647309871,45.93,78320.41,121.3,-0.01215,1e-05,1.69329]
[1777647314906,45.93,78329.1,121.3,-0.01204,1e-05,1.68007]
[1777647319941,45.93,78335.18,121.3,-0.01196,1e-05,1.67087]
[1777647324975,45.93,78336.97,121.3,-0.01194,1e-05,1.66817]
[1777647330011,45.93,78334.2,121.3,-0.01197,1e-05,1.67235]
[1777647335046,45.93,78333.35,121.3,-0.01197,1e-05,1.67159]
[1777647340081,45.93,78339.14,121.3,-0.0119,1e-05,1.66286]
[1777647340298,45.93,78339.14,121.3,-0.0119,1e-05,1.66286]
[1777647346123,45.93,78350.76,121.3,-0.01175,1e-05,1.64545]
[1777647351158,45.93,78353.05,121.3,-0.01172,1e-05,1.64204]
[1777647356193,45.93,78351.45,121.3,-0.01174,1e-05,1.64442]
[1777647361228,45.93,78363.55,121.3,-0.01159,1e-05,1.62646]
[1777647366263,45.93,78371.1,121.3,-0.0115,1e-05,1.61533]
[1777647371297,45.93,78369.92,121.3,-0.01152,1e-05,1.61707]
[1777647376333,45.93,78374.08,121.3,-0.01146,1e-05,1.61096]
[1777647381367,45.93,78373.88,121.3,-0.01147,1e-05,1.61125]
[1777647386404,45.93,78363.89,121.3,-0.01159,1e-05,1.62596]
[1777647391440,45.93,78371.98,121.3,-0.01148,1e-05,1.61204]
[1777647397482,45.93,78374.54,121.3,-0.01145,1e-05,1.60829]
[1777647402517,45.93,78372.92,121.3,-0.01147,1e-05,1.61067]
[1777647407552,45.93,78376.86,121.3,-0.01142,1e-05,1.6049]
[1777647412588,45.93,78376.5,121.3,-0.01142,1e-05,1.60542]
[1777647417624,45.93,78375.94,121.3,-0.01143,1e-05,1.60624]
[1777647422659,45.93,78378.38,121.3,-0.0114,1e-05,1.60268]
[1777647427694,45.93,78383.33,121.3,-0.01134,1e-05,1.59546]
[1777647432729,45.93,78376.66,121.3,-0.01142,1e-05,1.60519]
[1777647437764,45.93,78371.47,121.3,-0.01148,1e-05,1.61279]
[1777647442801,45.93,78371.44,121.3,-0.01148,1e-05,1.61284]
[1777647447903,45.93,78368.25,121.3,-0.01152,1e-05,1.61753]
[1777647452938,45.93,78370.03,121.3,-0.01149,1e-05,1.61291]
[1777647457972,45.93,78374.61,121.3,-0.01143,1e-05,1.6062]
[1777647463007,45.93,78372.04,121.3,-0.01146,1e-05,1.60996]
[1777647468046,45.93,78369.6,121.3,-0.01149,1e-05,1.61354]
[1777647473081,45.93,78371.15,121.3,-0.01147,1e-05,1.61127]
[1777647476102,45.93,78384.77,121.3,-0.01131,1e-05,1.59139]
[1777647481137,45.93,78374.18,121.3,-0.01144,1e-05,1.60683]
[1777647486185,45.93,78375.36,121.3,-0.01142,1e-05,1.6051]
[1777647487803,45.93,78358.29,121.3,-0.01163,1e-05,1.63022]
[1777647490200,45.93,78341.99,121.3,-0.01183,1e-05,1.65451]
[1777647495235,45.93,78336.38,121.3,-0.0119,1e-05,1.66294]
[1777647495809,45.93,78336.38,121.3,-0.0119,1e-05,1.66294]
[1777647497016,45.93,78336.23,121.3,-0.01191,1e-05,1.66316]
[1777647502426,45.93,78328.69,121.3,-0.012,1e-05,1.67454]
[1777647508708,45.93,78320.21,121.3,-0.01211,1e-05,1.68742]
[1777647517389,45.93,78330.93,121.3,-0.01196,1e-05,1.66911]
[1777647522424,45.93,78330.24,121.3,-0.01197,1e-05,1.67015]
[1777647527458,45.93,78326.88,121.3,-0.01201,1e-05,1.67523]
[1777647532494,45.93,78326.74,121.3,-0.01201,1e-05,1.67545]
[1777647537529,45.93,78320.79,121.3,-0.01209,1e-05,1.68448]
[1777647542566,45.93,78324.39,121.3,-0.01204,1e-05,1.67901]
[1777647547600,45.93,78323.93,121.3,-0.01205,1e-05,1.67971]
[1777647552971,45.93,78328.41,121.3,-0.01199,1e-05,1.67292]
[1777647558678,45.93,78327.03,121.3,-0.01201,1e-05,1.67501]
[1777647563713,45.93,78325.49,121.3,-0.01203,1e-05,1.67734]
[1777647568747,45.93,78330.91,121.3,-0.01196,1e-05,1.66914]
[1777647573784,45.93,78324.48,121.3,-0.01203,1e-05,1.67682]
[1777647578819,45.93,78311.47,121.3,-0.01219,1e-05,1.69664]
[1777647584289,45.93,78324.34,121.3,-0.01203,1e-05,1.67703]
[1777647586158,45.93,78339.95,121.3,-0.01183,1e-05,1.6535]
[1777647592972,45.93,78351.48,121.3,-0.01169,1e-05,1.63629]
[1777647598959,45.93,78350.04,121.3,-0.01171,1e-05,1.63844]
[1777647602988,45.93,78335.88,121.3,-0.01188,1e-05,1.65961]
[1777647608022,45.93,78331.42,121.3,-0.01194,1e-05,1.66633]
[1777647613058,45.93,78331.26,121.3,-0.01194,1e-05,1.66657]
[1777647618093,45.93,78318.95,121.3,-0.0121,1e-05,1.68522]
[1777647623128,45.93,78315.76,121.3,-0.01214,1e-05,1.69008]
[1777647628530,45.93,78312.88,121.3,-0.01217,1e-05,1.69448]
[1777647628164,45.93,78292.24,121.3,-0.01244,1e-05,1.72627]
[1777647628960,45.93,78292.24,121.3,-0.01244,1e-05,1.72627]
[1777647629358,45.93,78271.65,121.3,-0.01271,1e-05,1.75847]
[1777647635262,45.93,78262.63,121.3,-0.01282,1e-05,1.7706]
[1777647641201,45.93,78269.8,121.3,-0.01272,1e-05,1.75927]
[1777647646311,45.93,78273.73,121.3,-0.01267,1e-05,1.75308]
[1777647649332,45.93,78289.11,121.3,-0.01247,1e-05,1.72904]
[1777647654368,45.93,78293.45,121.3,-0.01241,1e-05,1.72231]
[1777647659403,45.93,78298.48,121.3,-0.01235,1e-05,1.71453]
[1777647663431,45.93,78283.84,121.3,-0.01254,1e-05,1.73725]
[1777647667459,45.93,78298.08,121.3,-0.01235,1e-05,1.71515]
[1777647672496,45.93,78301.86,121.3,-0.0123,1e-05,1.70932]
[1777647677529,45.93,78298.18,121.3,-0.01235,1e-05,1.71499]
[1777647681558,45.93,78279.71,121.3,-0.01259,1e-05,1.7437]
[1777647686593,45.93,78278.21,121.3,-0.01261,1e-05,1.74605]
[1777647689615,45.93,78264.68,121.3,-0.01279,1e-05,1.76736]
[1777647694650,45.93,78273.27,121.3,-0.01266,1e-05,1.75169]
[1777647699688,45.93,78263.41,121.3,-0.0128,1e-05,1.76724]
[1777647704723,45.93,78266.06,121.3,-0.01276,1e-05,1.76305]
[1777647709758,45.93,78260.21,121.3,-0.01284,1e-05,1.77231]
[1777647714793,45.93,78254.26,121.3,-0.01292,1e-05,1.78177]
[1777647717815,45.93,78274.87,121.3,-0.01264,1e-05,1.74918]
[1777647722850,45.93,78260.5,121.3,-0.01283,1e-05,1.77185]
[1777647727885,45.93,78261.14,121.3,-0.01283,1e-05,1.77083]
[1777647729899,45.93,78236.98,121.3,-0.01316,1e-05,1.80946]
[1777647735491,45.93,78224.4,121.3,-0.01333,1e-05,1.82984]
[1777647735946,45.93,78207.33,121.3,-0.01357,1e-05,1.85779]
[1777647737961,45.93,78187.48,121.3,-0.01385,1e-05,1.89073]
[1777647743110,45.93,78184.45,121.3,-0.0139,1e-05,1.89579]
[1777647748376,45.93,78186.47,121.3,-0.01387,1e-05,1.89241]
[1777647754073,45.93,78192.58,121.3,-0.01376,1e-05,1.88001]
[1777647759108,45.93,78204.59,121.3,-0.01359,1e-05,1.86011]
[1777647764143,45.93,78218.76,121.3,-0.01339,1e-05,1.83686]
[1777647768171,45.93,78232.67,121.3,-0.0132,1e-05,1.81426]
[1777647770185,45.93,78247.52,121.3,-0.013,1e-05,1.79038]
[1777647775220,45.93,78248.23,121.3,-0.01299,1e-05,1.78925]
[1777647780255,45.93,78249.69,121.3,-0.01297,1e-05,1.78691]
[1777647785290,45.93,78248.96,121.3,-0.01298,1e-05,1.78808]
[1777647790325,45.93,78244.22,121.3,-0.01304,1e-05,1.79567]
[1777647795359,45.93,78243.31,121.3,-0.01305,1e-05,1.79713]
[1777647800395,45.93,78242.74,121.3,-0.01306,1e-05,1.79804]
[1777647805432,45.93,78241.11,121.3,-0.01308,1e-05,1.80066]
[1777647808453,45.93,78261.08,121.3,-0.01281,1e-05,1.7688]
[1777647813488,45.93,78279.39,121.3,-0.01255,1e-05,1.73789]
[1777647817516,45.93,78293.02,121.3,-0.01237,1e-05,1.71671]
[1777647822552,45.93,78292.96,121.3,-0.01238,1e-05,1.7168]
[1777647827587,45.93,78291.48,121.3,-0.01239,1e-05,1.71909]
[1777647832622,45.93,78283.25,121.3,-0.0125,1e-05,1.73187]
[1777647837657,45.93,78285.97,121.3,-0.01247,1e-05,1.72764]
[1777647842692,45.93,78285.19,121.3,-0.01248,1e-05,1.72885]
[1777647847727,45.93,78294.96,121.3,-0.01235,1e-05,1.71371]
[1777647848052,45.93,78294.96,121.3,-0.01235,1e-05,1.71371]
[1777647853769,45.93,78290.83,121.3,-0.0124,1e-05,1.7201]
[1777647858804,45.93,78292.75,121.3,-0.01238,1e-05,1.71713]
[1777647863840,45.93,78278.24,121.3,-0.01257,1e-05,1.73969]
[1777647865112,45.93,78278.24,121.3,-0.01257,1e-05,1.73969]
[1777647866082,45.93,78257.82,121.3,-0.01284,1e-05,1.77184]
[1777647871896,45.93,78255.32,121.3,-0.01286,1e-05,1.77367]
[1777647876931,45.93,78257.3,121.3,-0.01283,1e-05,1.77053]
[1777647881966,45.93,78256.86,121.3,-0.01284,1e-05,1.77123]
[1777647887001,45.93,78255.89,121.3,-0.01285,1e-05,1.77277]
[1777647889630,45.93,78269.35,121.3,-0.01267,1e-05,1.75151]
[1777647890157,45.93,78285.31,121.3,-0.01246,1e-05,1.72657]
[1777647891034,45.93,78285.31,121.3,-0.01246,1e-05,1.72657]
[1777647896881,45.93,78294.16,121.3,-0.01235,1e-05,1.71286]
[1777647900520,45.93,78275.06,121.3,-0.0126,1e-05,1.74255]
[1777647901755,45.93,78275.06,121.3,-0.0126,1e-05,1.74255]
[1777647906248,45.93,78261.22,121.3,-0.01278,1e-05,1.76433]
[1777647912404,45.93,78264.33,121.3,-0.01274,1e-05,1.75941]
[1777647918220,45.93,78270.95,121.3,-0.01265,1e-05,1.749]
[1777647923256,45.93,78272.06,121.3,-0.01264,1e-05,1.74725]
[1777647925297,45.93,78273.2,121.3,-0.01262,1e-05,1.74547]
[1777647931314,45.93,78272.96,121.3,-0.01261,1e-05,1.74373]
[1777647936350,45.93,78280.05,121.3,-0.01252,1e-05,1.73265]
[1777647941384,45.93,78271.98,121.3,-0.01262,1e-05,1.74527]
[1777647946420,45.93,78266.51,121.3,-0.0127,1e-05,1.75386]
[1777647949440,45.93,78252.66,121.3,-0.01288,1e-05,1.77577]
[1777647954477,45.93,78258.66,121.3,-0.0128,1e-05,1.76625]
[1777647959512,45.93,78256.01,121.3,-0.01284,1e-05,1.77045]
[1777647964547,45.93,78261.68,121.3,-0.01276,1e-05,1.76147]
[1777647969582,45.93,78260.39,121.3,-0.01278,1e-05,1.76351]
[1777647974812,45.93,78256.44,121.3,-0.01283,1e-05,1.76977]
[1777647974819,45.93,78256.44,121.3,-0.01283,1e-05,1.76977]
[1777647975631,45.93,78239.49,121.3,-0.01306,1e-05,1.7968]
[1777647980660,45.93,78238.32,121.3,-0.01308,1e-05,1.79868]
[1777647985060,45.93,78237.46,121.3,-0.01309,1e-05,1.80006]
[1777647990730,45.93,78236.39,121.3,-0.0131,1e-05,1.80178]
[1777647995765,45.93,78241.48,121.3,-0.01302,1e-05,1.79146]
[1777648000800,45.93,78239.33,121.3,-0.01305,1e-05,1.79491]
[1777648005836,45.93,78235.72,121.3,-0.0131,1e-05,1.8007]
[1777648010871,45.93,78236.22,121.3,-0.01309,1e-05,1.7999]
[1777648015906,45.93,78246.48,121.3,-0.01295,1e-05,1.78347]
[1777648020941,45.93,78240.56,121.3,-0.01303,1e-05,1.79294]
[1777648022956,45.93,78227.42,121.3,-0.01321,1e-05,1.81409]
[1777648027991,45.93,78217.55,121.3,-0.01335,1e-05,1.83011]
[1777648033026,45.93,78228.2,121.3,-0.0132,1e-05,1.81283]
[1777648036049,45.93,78242.11,121.3,-0.01301,1e-05,1.79045]
[1777648041082,45.93,78243.53,121.3,-0.01299,1e-05,1.78818]
[1777648046117,45.93,78242.73,121.3,-0.013,1e-05,1.78946]
[1777648051153,45.93,78231.25,121.3,-0.01314,1e-05,1.80574]
[1777648055181,45.93,78217.51,121.3,-0.01333,1e-05,1.828]
[1777648060216,45.93,78210.14,121.3,-0.01344,1e-05,1.84003]
[1777648064244,45.93,78192.19,121.3,-0.01369,1e-05,1.86959]
[1777648069278,45.93,78195.79,121.3,-0.01364,1e-05,1.86363]
[1777648074314,45.93,78196.0,121.3,-0.01364,1e-05,1.86328]
[1777648079349,45.93,78203.25,121.3,-0.01353,1e-05,1.85133]
[1777648084384,45.93,78204.83,121.3,-0.01351,1e-05,1.84873]
[1777648089418,45.93,78211.45,121.3,-0.01342,1e-05,1.83789]
[1777648094454,45.93,78217.39,121.3,-0.01334,1e-05,1.82819]
[1777648099490,45.93,78228.47,121.3,-0.01318,1e-05,1.81023]
[1777648104525,45.93,78225.3,121.3,-0.01323,1e-05,1.81535]
[1777648109560,45.93,78227.7,121.3,-0.01319,1e-05,1.81147]
[1777648114595,45.93,78229.47,121.3,-0.01315,1e-05,1.80645]
[1777648119630,45.93,78232.27,121.3,-0.01311,1e-05,1.80194]
[1777648124665,45.93,78234.89,121.3,-0.01308,1e-05,1.79773]
[1777648129701,45.93,78238.22,121.3,-0.01303,1e-05,1.79238]
[1777648134737,45.93,78241.72,121.3,-0.01298,1e-05,1.78678]
[1777648139772,45.93,78239.49,121.3,-0.01302,1e-05,1.79035]
[1777648141786,45.93,78255.15,121.3,-0.0128,1e-05,1.76542]
[1777648146821,45.93,78254.77,121.3,-0.01281,1e-05,1.76602]
[1777648151857,45.93,78256.23,121.3,-0.01279,1e-05,1.76371]
[1777648156895,45.93,78250.06,121.3,-0.01287,1e-05,1.77349]
[1777648161927,45.93,78247.9,121.3,-0.0129,1e-05,1.77693]
[1777648166962,45.93,78248.7,121.3,-0.01289,1e-05,1.77565]
[1777648171997,45.93,78241.55,121.3,-0.01297,1e-05,1.78491]
[1777648176025,45.93,78268.13,121.3,-0.01261,1e-05,1.74286]
[1777648179046,45.93,78283.94,121.3,-0.01241,1e-05,1.71822]
[1777648184137,45.93,78288.88,121.3,-0.01234,1e-05,1.71059]
[1777648192128,45.93,78295.64,121.3,-0.01225,1e-05,1.70018]
[1777648198135,45.93,78294.89,121.3,-0.01226,1e-05,1.70133]
[1777648205230,45.93,78320.5,121.3,-0.01194,1e-05,1.66235]
[1777648207244,45.93,78336.0,121.3,-0.01174,1e-05,1.6391]
[1777648212280,45.93,78347.26,121.3,-0.0116,1e-05,1.62239]
[1777648215699,45.93,78345.48,121.3,-0.01162,1e-05,1.62502]
[1777648216307,45.93,78323.26,121.3,-0.0119,1e-05,1.65819]
[1777648221694,45.93,78315.79,121.3,-0.012,1e-05,1.66946]
[1777648223671,45.93,78294.9,121.3,-0.01226,1e-05,1.70132]
[1777648228865,45.93,78301.93,121.3,-0.01217,1e-05,1.69054]
[1777648235190,45.93,78288.55,121.3,-0.01233,1e-05,1.70901]
[1777648244511,45.93,78285.88,121.3,-0.01237,1e-05,1.71313]
[1777648249546,45.93,78282.64,121.3,-0.01241,1e-05,1.71815]
[1777648254581,45.93,78280.43,121.3,-0.01244,1e-05,1.72157]
[1777648259616,45.93,78280.57,121.3,-0.01244,1e-05,1.72136]
[1777648264651,45.93,78286.36,121.3,-0.01236,1e-05,1.71239]
[1777648269686,45.93,78301.64,121.3,-0.01216,1e-05,1.68891]
[1777648274721,45.93,78301.37,121.3,-0.01217,1e-05,1.68933]
[1777648279757,45.93,78311.79,121.3,-0.01203,1e-05,1.67347]
[1777648284792,45.93,78314.3,121.3,-0.012,1e-05,1.66966]
[1777648289827,45.93,78312.92,121.3,-0.01202,1e-05,1.67175]
[1777648291840,45.93,78326.9,121.3,-0.01183,1e-05,1.64864]
[1777648296876,45.93,78326.94,121.3,-0.01183,1e-05,1.64858]
[1777648301912,45.93,78317.28,121.3,-0.01195,1e-05,1.66311]
[1777648306947,45.93,78315.75,121.3,-0.01197,1e-05,1.66542]
[1777648311982,45.93,78329.18,121.3,-0.0118,1e-05,1.64523]
[1777648317017,45.93,78329.27,121.3,-0.0118,1e-05,1.64509]
[1777648322054,45.93,78335.81,121.3,-0.01172,1e-05,1.63533]
[1777648327089,45.93,78331.81,121.3,-0.01176,1e-05,1.6413]
[1777648332124,45.93,78333.53,121.3,-0.01174,1e-05,1.63873]
[1777648335145,45.93,78351.89,121.3,-0.01152,1e-05,1.61154]
[1777648339173,45.93,78373.29,121.3,-0.01126,1e-05,1.58031]
[1777648344208,45.93,78373.63,121.3,-0.01125,1e-05,1.57982]
[1777648349243,45.93,78382.3,121.3,-0.01115,1e-05,1.56731]
[1777648354280,45.93,78377.84,121.3,-0.01119,1e-05,1.57176]
[1777648359315,45.93,78382.66,121.3,-0.01113,1e-05,1.56483]
[1777648364350,45.93,78388.35,121.3,-0.01106,1e-05,1.55667]
[1777648369599,45.93,78391.61,121.3,-0.01102,1e-05,1.55202]
[1777648375427,45.93,78401.23,121.3,-0.01091,1e-05,1.53834]
[1777648378448,45.93,78415.57,121.3,-0.01074,1e-05,1.51814]
[1777648383486,45.93,78429.72,121.3,-0.01058,1e-05,1.49842]
[1777648388521,45.93,78430.13,121.3,-0.01058,1e-05,1.49785]
[1777648393557,45.93,78420.83,121.3,-0.01068,1e-05,1.51078]
[1777648398591,45.93,78423.76,121.3,-0.01065,1e-05,1.5067]
[1777648403627,45.93,78415.98,121.3,-0.01074,1e-05,1.51757]
[1777648408661,45.93,78414.45,121.3,-0.01076,1e-05,1.51971]
[1777648413697,45.93,78406.32,121.3,-0.01084,1e-05,1.52921]
[1777648418732,45.93,78409.47,121.3,-0.0108,1e-05,1.52477]
[1777648420748,45.93,78434.86,121.3,-0.01051,1e-05,1.4894]
[1777648425784,45.93,78460.96,121.3,-0.01022,1e-05,1.45375]
[1777648430822,45.93,78468.16,121.3,-0.01014,1e-05,1.44404]
[1777648435859,45.93,78470.02,121.3,-0.01012,1e-05,1.44154]
[1777648440893,45.93,78465.12,121.3,-0.01017,1e-05,1.44814]
[1777648445929,45.93,78454.1,121.3,-0.01029,1e-05,1.46305]
[1777648450963,45.93,78448.99,121.3,-0.01035,1e-05,1.47002]
[1777648455999,45.93,78445.72,121.3,-0.01039,1e-05,1.47448]
[1777648461034,45.93,78443.39,121.3,-0.01041,1e-05,1.47767]
[1777648466069,45.93,78456.19,121.3,-0.01027,1e-05,1.46022]
[1777648471105,45.93,78456.01,121.3,-0.01026,1e-05,1.45858]
[1777648476140,45.93,78454.53,121.3,-0.01028,1e-05,1.46059]
[1777648481175,45.93,78455.88,121.3,-0.01026,1e-05,1.45876]
[1777648486210,45.93,78455.48,121.3,-0.01027,1e-05,1.4593]
[1777648491245,45.93,78455.11,121.3,-0.01027,1e-05,1.4598]
[1777648496280,45.93,78454.01,121.3,-0.01028,1e-05,1.4613]
[1777648501315,45.93,78454.32,121.3,-0.01028,1e-05,1.46088]
[1777648504336,45.93,78468.41,121.3,-0.01012,1e-05,1.44184]
[1777648509371,45.93,78480.64,121.3,-0.00999,1e-05,1.42549]
[1777648514406,45.93,78479.39,121.3,-0.01,1e-05,1.42715]
[1777648519441,45.93,78478.61,121.3,-0.01001,1e-05,1.42819]
[1777648524493,45.93,78492.4,121.3,-0.00986,1e-05,1.40991]
[1777648526499,45.93,78506.31,121.3,-0.00972,1e-05,1.39166]
[1777648531534,45.93,78508.04,121.3,-0.00969,1e-05,1.38759]
[1777648537486,45.93,78508.75,121.3,-0.00968,1e-05,1.38666]
[1777648546639,45.93,78505.86,121.3,-0.00971,1e-05,1.39043]
[1777648551674,45.93,78506.22,121.3,-0.0097,1e-05,1.38996]
[1777648557536,45.93,78517.67,121.3,-0.00958,1e-05,1.3751]
[1777648566779,45.93,78520.46,121.3,-0.00956,1e-05,1.37149]
[1777648571813,45.93,78518.84,121.3,-0.00957,1e-05,1.37359]
[1777648576849,45.93,78525.2,121.3,-0.00951,1e-05,1.36539]
[1777648581887,45.93,78524.85,121.3,-0.00951,1e-05,1.36584]
[1777648584906,45.93,78501.52,121.3,-0.00975,1e-05,1.3961]
[1777648589984,45.93,78495.32,121.3,-0.00982,1e-05,1.40423]
[1777648593969,45.93,78472.73,121.3,-0.01005,1e-05,1.43234]
[1777648599004,45.93,78465.9,121.3,-0.01013,1e-05,1.44149]
[1777648604041,45.93,78483.59,121.3,-0.00993,1e-05,1.41788]
[1777648609076,45.93,78483.61,121.3,-0.00993,1e-05,1.41785]
[1777648614111,45.93,78481.47,121.3,-0.00996,1e-05,1.42069]
[1777648617132,45.93,78467.34,121.3,-0.01011,1e-05,1.43956]
[1777648622167,45.93,78468.09,121.3,-0.0101,1e-05,1.43855]
[1777648628540,45.93,78477.84,121.3,-0.01,1e-05,1.42552]
[1777648634252,45.93,78483.31,121.3,-0.00994,1e-05,1.41825]
[1777648639287,45.93,78481.95,121.3,-0.00995,1e-05,1.42005]
[1777648644322,45.93,78476.82,121.3,-0.01001,1e-05,1.42688]
[1777648649357,45.93,78476.72,121.3,-0.01001,1e-05,1.42701]
[1777648654392,45.93,78467.72,121.3,-0.01009,1e-05,1.43718]
[1777648659427,45.93,78454.15,121.3,-0.01024,1e-05,1.45547]
[1777648662448,45.93,78439.35,121.3,-0.01041,1e-05,1.47564]
[1777648666477,45.93,78425.88,121.3,-0.01056,1e-05,1.49419]
[1777648671512,45.93,78417.79,121.3,-0.01065,1e-05,1.50542]
[1777648675543,45.93,78432.21,121.3,-0.01049,1e-05,1.48544]
[1777648680579,45.93,78439.0,121.3,-0.01041,1e-05,1.47612]
[1777648685614,45.93,78437.26,121.3,-0.01043,1e-05,1.4785]
[1777648690649,45.93,78427.89,121.3,-0.01054,1e-05,1.49141]
[1777648695684,45.93,78429.93,121.3,-0.01051,1e-05,1.48859]
[1777648700719,45.93,78435.08,121.3,-0.01046,1e-05,1.4815]
[1777648705754,45.93,78430.76,121.3,-0.01051,1e-05,1.48744]
[1777648710789,45.93,78421.43,121.3,-0.01061,1e-05,1.50036]
[1777648715824,45.93,78420.94,121.3,-0.0106,1e-05,1.49912]
[1777648720859,45.93,78427.72,121.3,-0.01053,1e-05,1.48973]
[1777648725894,45.93,78430.05,121.3,-0.0105,1e-05,1.48652]
[1777648730929,45.93,78433.06,121.3,-0.01047,1e-05,1.48237]
[1777648735964,45.93,78438.43,121.3,-0.01041,1e-05,1.475]
[1777648740999,45.93,78434.4,121.3,-0.01045,1e-05,1.48053]
[1777648746034,45.93,78446.03,121.3,-0.01032,1e-05,1.46462]
[1777648751069,45.93,78449.02,121.3,-0.01029,1e-05,1.46055]
[1777648755098,45.93,78463.15,121.3,-0.01013,1e-05,1.44146]
[1777648760137,45.93,78461.08,121.3,-0.01015,1e-05,1.44424]
[1777648763157,45.93,78477.01,121.3,-0.00998,1e-05,1.42292]
[1777648768195,45.93,78482.1,121.3,-0.00993,1e-05,1.41617]
[1777648773230,45.93,78492.41,121.3,-0.0098,1e-05,1.40073]
[1777648778268,45.93,78487.39,121.3,-0.00986,1e-05,1.40734]
[1777648780282,45.93,78469.42,121.3,-0.01005,1e-05,1.43119]
[1777648785318,45.93,78472.31,121.3,-0.01002,1e-05,1.42733]
[1777648790353,45.93,78469.24,121.3,-0.01005,1e-05,1.43143]
[1777648795388,45.93,78469.53,121.3,-0.01005,1e-05,1.43104]
[1777648800423,45.93,78469.11,121.3,-0.01005,1e-05,1.43161]
[1777648805458,45.93,78471.47,121.3,-0.01003,1e-05,1.42845]
[1777648810493,45.93,78473.34,121.3,-0.01001,1e-05,1.42596]
[1777648815563,45.93,78466.75,121.3,-0.01008,1e-05,1.43476]
[1777648817550,45.93,78448.82,121.3,-0.01028,1e-05,1.45894]
[1777648822585,45.93,78456.39,121.3,-0.01019,1e-05,1.44869]
[1777648827621,45.93,78455.33,121.3,-0.0102,1e-05,1.45013]
[1777648832656,45.93,78452.57,121.3,-0.01022,1e-05,1.45198]
[1777648837691,45.93,78456.55,121.3,-0.01018,1e-05,1.44661]
[1777648842726,45.93,78461.06,121.3,-0.01013,1e-05,1.44054]
[1777648847761,45.93,78466.8,121.3,-0.01007,1e-05,1.43284]
[1777648852796,45.93,78470.03,121.3,-0.01003,1e-05,1.42852]
[1777648857831,45.93,78473.18,121.3,-0.01,1e-05,1.42432]
[1777648862866,45.93,78473.12,121.3,-0.01,1e-05,1.4244]
[1777648867901,45.93,78477.5,121.3,-0.00995,1e-05,1.41858]
[1777648870922,45.93,78463.57,121.3,-0.0101,1e-05,1.43716]
[1777648875957,45.93,78473.67,121.3,-0.00999,1e-05,1.42367]
[1777648880992,45.93,78475.28,121.3,-0.00997,1e-05,1.42153]
[1777648886028,45.93,78472.6,121.3,-0.01,1e-05,1.42509]
[1777648891063,45.93,78474.31,121.3,-0.00997,1e-05,1.42097]
[1777648896098,45.93,78476.0,121.3,-0.00995,1e-05,1.41872]
[1777648901133,45.93,78478.88,121.3,-0.00992,1e-05,1.4149]
[1777648906168,45.93,78479.25,121.3,-0.00992,1e-05,1.41441]
[1777648911204,45.93,78480.22,121.3,-0.00991,1e-05,1.41313]
[1777648916240,45.93,78476.94,121.3,-0.00994,1e-05,1.41748]
[1777648921274,45.93,78477.37,121.3,-0.00994,1e-05,1.41691]
[1777648926310,45.93,78483.25,121.3,-0.00988,1e-05,1.40913]
[1777648931345,45.93,78484.49,121.3,-0.00986,1e-05,1.40749]
[1777648936380,45.93,78482.59,121.3,-0.00988,1e-05,1.41]
[1777648941445,45.93,78480.6,121.3,-0.0099,1e-05,1.41263]
[1777648946480,45.93,78480.99,121.3,-0.0099,1e-05,1.41211]
[1777648951515,45.93,78487.28,121.3,-0.00982,1e-05,1.40198]
[1777648956550,45.93,78488.63,121.3,-0.00981,1e-05,1.40021]
[1777648961585,45.93,78495.28,121.3,-0.00973,1e-05,1.3915]
[1777648966619,45.93,78492.27,121.3,-0.00977,1e-05,1.39543]
[1777648971655,45.93,78492.67,121.3,-0.00976,1e-05,1.39491]
[1777648976690,45.93,78491.34,121.3,-0.00978,1e-05,1.39665]
[1777648981725,45.93,78491.86,121.3,-0.00977,1e-05,1.39597]
[1777648986760,45.93,78491.54,121.3,-0.00977,1e-05,1.39639]
[1777648989781,45.93,78507.48,121.3,-0.00961,1e-05,1.37563]
[1777648994816,45.93,78505.9,121.3,-0.00962,1e-05,1.37768]
[1777648999851,45.93,78504.88,121.3,-0.00963,1e-05,1.379]
[1777649004889,45.93,78510.02,121.3,-0.00958,1e-05,1.37235]
[1777649007910,45.93,78524.11,121.3,-0.00943,1e-05,1.35424]
[1777649012951,45.93,78526.11,121.3,-0.0094,1e-05,1.3499]
[1777649017986,45.93,78526.58,121.3,-0.0094,1e-05,1.34931]
[1777649023021,45.93,78526.59,121.3,-0.0094,1e-05,1.34929]
[1777649028056,45.93,78529.39,121.3,-0.00937,1e-05,1.34573]
[1777649033090,45.93,78532.54,121.3,-0.00933,1e-05,1.34173]
[1777649038657,45.93,78545.19,121.3,-0.00921,1e-05,1.32577]
[1777649038681,45.93,78545.19,121.3,-0.00921,1e-05,1.32577]
[1777649039601,45.93,78545.43,121.3,-0.0092,1e-05,1.32547]
[1777649039634,45.93,78565.84,121.3,-0.009,1e-05,1.30005]
[1777649045549,45.93,78567.75,121.3,-0.00898,1e-05,1.29769]
[1777649047189,45.93,78549.41,121.3,-0.00916,1e-05,1.32048]
[1777649052224,45.93,78546.99,121.3,-0.00919,1e-05,1.32351]
[1777649057260,45.93,78540.01,121.3,-0.00926,1e-05,1.33228]
[1777649062295,45.93,78540.37,121.3,-0.00925,1e-05,1.33183]
[1777649066327,45.93,78555.37,121.3,-0.0091,1e-05,1.31304]
[1777649071365,45.93,78571.25,121.3,-0.00893,1e-05,1.29164]
[1777649074386,45.93,78590.38,121.3,-0.00875,1e-05,1.26831]
[1777649079422,45.93,78585.23,121.3,-0.0088,1e-05,1.27456]
[1777649081866,45.93,78555.87,121.3,-0.00909,1e-05,1.31066]
[1777649087480,45.93,78543.95,121.3,-0.00921,1e-05,1.32556]
[1777649089277,45.93,78543.98,121.3,-0.00921,1e-05,1.32552]
[1777649089494,45.93,78505.2,121.3,-0.00961,1e-05,1.37496]
[1777649090807,45.93,78490.82,121.3,-0.00976,1e-05,1.39368]
[1777649096553,45.93,78472.63,121.3,-0.00995,1e-05,1.41765]
[1777649101588,45.93,78471.07,121.3,-0.00997,1e-05,1.41973]
[1777649102111,45.93,78471.07,121.3,-0.00997,1e-05,1.41973]
[1777649107630,45.93,78473.0,121.3,-0.00995,1e-05,1.41716]
[1777649112666,45.93,78481.59,121.3,-0.00986,1e-05,1.4058]
[1777649117701,45.93,78484.46,121.3,-0.00983,1e-05,1.40202]
[1777649119715,45.93,78502.9,121.3,-0.00963,1e-05,1.37794]
[1777649124750,45.93,78510.49,121.3,-0.00955,1e-05,1.36813]
[1777649129786,45.93,78508.95,121.3,-0.00957,1e-05,1.37012]
[1777649134821,45.93,78509.19,121.3,-0.00955,1e-05,1.368]
[1777649139856,45.93,78508.64,121.3,-0.00956,1e-05,1.36871]
[1777649143884,45.93,78524.83,121.3,-0.00939,1e-05,1.34796]
[1777649148919,45.93,78528.29,121.3,-0.00935,1e-05,1.34356]
[1777649153954,45.93,78539.45,121.3,-0.00924,1e-05,1.32945]
[1777649158988,45.93,78539.35,121.3,-0.00924,1e-05,1.32958]
[1777649164024,45.93,78540.26,121.3,-0.00923,1e-05,1.32843]
[1777649169059,45.93,78541.35,121.3,-0.00922,1e-05,1.32706]
[1777649174094,45.93,78546.1,121.3,-0.00917,1e-05,1.3211]
[1777649179128,45.93,78547.69,121.3,-0.00916,1e-05,1.31911]
[1777649184164,45.93,78543.88,121.3,-0.0092,1e-05,1.32388]
[1777649189198,45.93,78542.99,121.3,-0.0092,1e-05,1.325]
[1777649194302,45.93,78546.6,121.3,-0.00916,1e-05,1.31871]
[1777649200276,45.93,78543.53,121.3,-0.00919,1e-05,1.32256]
[1777649205311,45.93,78558.4,121.3,-0.00904,1e-05,1.30402]
[1777649208333,45.93,78573.91,121.3,-0.00889,1e-05,1.28492]
[1777649213368,45.93,78573.49,121.3,-0.00889,1e-05,1.28543]
[1777649218403,45.93,78572.45,121.3,-0.0089,1e-05,1.28671]
[1777649223438,45.93,78572.77,121.3,-0.0089,1e-05,1.28632]
[1777649228473,45.93,78572.83,121.3,-0.0089,1e-05,1.28624]
[1777649233508,45.93,78570.16,121.3,-0.00892,1e-05,1.28952]
[1777649238543,45.93,78562.46,121.3,-0.009,1e-05,1.299]
[1777649243578,45.93,78562.69,121.3,-0.009,1e-05,1.29872]
[1777649248613,45.93,78549.91,121.3,-0.00912,1e-05,1.31458]
[1777649253648,45.93,78542.02,121.3,-0.00919,1e-05,1.32269]
[1777649258683,45.93,78539.64,121.3,-0.00921,1e-05,1.32568]
[1777649263718,45.93,78546.77,121.3,-0.00914,1e-05,1.31674]
[1777649268753,45.93,78544.94,121.3,-0.00916,1e-05,1.31903]
[1777649273789,45.93,78543.3,121.3,-0.00918,1e-05,1.32108]
[1777649278823,45.93,78544.02,121.3,-0.00917,1e-05,1.32018]
[1777649283860,45.93,78537.94,121.3,-0.00923,1e-05,1.32781]
[1777649288895,45.93,78534.07,121.3,-0.00927,1e-05,1.33269]
[1777649293930,45.93,78537.19,121.3,-0.00924,1e-05,1.32876]
[1777649298965,45.93,78537.61,121.3,-0.00924,1e-05,1.32823]
[1777649304000,45.93,78525.35,121.3,-0.00936,1e-05,1.34373]
[1777649309034,45.93,78527.31,121.3,-0.00934,1e-05,1.34124]
[1777649309672,45.93,78527.31,121.3,-0.00934,1e-05,1.34124]
[1777649310564,45.93,78530.22,121.3,-0.00931,1e-05,1.33756]
[1777649316084,45.93,78533.0,121.3,-0.00927,1e-05,1.33227]
[1777649321119,45.93,78527.77,121.3,-0.00932,1e-05,1.33888]
[1777649326155,45.93,78529.93,121.3,-0.0093,1e-05,1.33615]
[1777649331190,45.93,78524.04,121.3,-0.00936,1e-05,1.34361]
[1777649336227,45.93,78524.92,121.3,-0.00935,1e-05,1.3425]
[1777649340255,45.93,78510.82,121.3,-0.0095,1e-05,1.3605]
[1777649345290,45.93,78511.12,121.3,-0.0095,1e-05,1.36012]
[1777649350325,45.93,78523.5,121.3,-0.00937,1e-05,1.3443]
[1777649355360,45.93,78521.13,121.3,-0.00939,1e-05,1.34732]
[1777649360395,45.93,78521.53,121.3,-0.00939,1e-05,1.34681]
[1777649365430,45.93,78522.02,121.3,-0.00938,1e-05,1.34618]
[1777649370465,45.93,78521.35,121.3,-0.00939,1e-05,1.34704]
[1777649375500,45.93,78536.13,121.3,-0.00923,1e-05,1.32655]
[1777649380535,45.93,78536.93,121.3,-0.00922,1e-05,1.32555]
[1777649385575,45.93,78534.33,121.3,-0.00924,1e-05,1.32882]
[1777649390610,45.93,78532.35,121.3,-0.00927,1e-05,1.33132]
[1777649395646,45.93,78532.0,121.3,-0.00927,1e-05,1.33176]
[1777649400680,45.93,78539.72,121.3,-0.00919,1e-05,1.32205]
[1777649402694,45.93,78553.47,121.3,-0.00905,1e-05,1.30489]
[1777649407729,45.93,78555.71,121.3,-0.00903,1e-05,1.30212]
[1777649412764,45.93,78554.56,121.3,-0.00904,1e-05,1.30354]
[1777649417799,45.93,78558.63,121.3,-0.009,1e-05,1.29851]
[1777649422834,45.93,78558.81,121.3,-0.009,1e-05,1.29828]
[1777649427869,45.93,78553.44,121.3,-0.00905,1e-05,1.30493]
[1777649430890,45.93,78566.79,121.3,-0.00892,1e-05,1.28846]
[1777649432904,45.93,78578.96,121.3,-0.00879,1e-05,1.27187]
[1777649437939,45.93,78583.74,121.3,-0.00874,1e-05,1.26607]
[1777649442974,45.93,78584.49,121.3,-0.00874,1e-05,1.26517]
[1777649448012,45.93,78583.43,121.3,-0.00875,1e-05,1.26645]
[1777649453048,45.93,78572.56,121.3,-0.00885,1e-05,1.27966]
[1777649458083,45.93,78571.52,121.3,-0.00886,1e-05,1.28093]
[1777649463118,45.93,78568.35,121.3,-0.00889,1e-05,1.28481]
[1777649467105,45.93,78572.96,121.3,-0.00885,1e-05,1.27918]
[1777649472181,45.93,78570.94,121.3,-0.00887,1e-05,1.28164]
[1777649477216,45.93,78572.3,121.3,-0.00886,1e-05,1.27998]
[1777649482251,45.93,78578.85,121.3,-0.00879,1e-05,1.272]
[1777649487286,45.93,78581.34,121.3,-0.00877,1e-05,1.26898]
[1777649492321,45.93,78580.46,121.3,-0.00876,1e-05,1.26833]
[1777649497356,45.93,78577.68,121.3,-0.00879,1e-05,1.27171]
[1777649502391,45.93,78574.97,121.3,-0.00882,1e-05,1.275]
[1777649507426,45.93,78575.93,121.3,-0.00881,1e-05,1.27383]
[1777649510447,45.93,78556.05,121.3,-0.009,1e-05,1.29821]
[1777649515482,45.93,78550.02,121.3,-0.00906,1e-05,1.30568]
[1777649520517,45.93,78548.22,121.3,-0.00908,1e-05,1.30791]
[1777649525552,45.93,78550.61,121.3,-0.00906,1e-05,1.30495]
[1777649528855,45.93,78533.74,121.3,-0.00923,1e-05,1.32602]
[1777649534615,45.93,78530.72,121.3,-0.00926,1e-05,1.32983]
[1777649539650,45.93,78531.46,121.3,-0.00925,1e-05,1.32889]
[1777649544685,45.93,78530.02,121.3,-0.00926,1e-05,1.33071]
[1777649549724,45.93,78539.14,121.3,-0.00917,1e-05,1.31925]
[1777649554762,45.93,78534.26,121.3,-0.00921,1e-05,1.3236]
[1777649559798,45.93,78535.37,121.3,-0.0092,1e-05,1.32221]
[1777649564833,45.93,78537.37,121.3,-0.00918,1e-05,1.3197]
[1777649569868,45.93,78535.11,121.3,-0.0092,1e-05,1.32253]
[1777649574903,45.93,78546.41,121.3,-0.00909,1e-05,1.30841]
[1777649579937,45.93,78545.89,121.3,-0.00909,1e-05,1.30906]
[1777649584973,45.93,78552.83,121.3,-0.00902,1e-05,1.30045]
[1777649590008,45.93,78552.71,121.3,-0.00902,1e-05,1.30059]
[1777649595043,45.93,78554.66,121.3,-0.00901,1e-05,1.29818]
[1777649600078,45.93,78554.27,121.3,-0.00901,1e-05,1.29866]
[1777649605113,45.93,78558.42,121.3,-0.00897,1e-05,1.29354]
[1777649610148,45.93,78557.99,121.3,-0.00897,1e-05,1.29407]
[1777649616191,45.93,78555.32,121.3,-0.00899,1e-05,1.29562]
[1777649621226,45.93,78549.68,121.3,-0.00904,1e-05,1.3026]
[1777649626260,45.93,78549.18,121.3,-0.00905,1e-05,1.30322]
[1777649631296,45.93,78546.42,121.3,-0.00908,1e-05,1.30665]
[1777649636331,45.93,78541.25,121.3,-0.00913,1e-05,1.31309]
[1777649641366,45.93,78546.49,121.3,-0.00908,1e-05,1.30656]
[1777649646401,45.93,78547.65,121.3,-0.00906,1e-05,1.30512]
[1777649651436,45.93,78558.31,121.3,-0.00896,1e-05,1.29194]
[1777649656471,45.93,78560.76,121.3,-0.00893,1e-05,1.28892]
[1777649658485,45.93,78574.25,121.3,-0.0088,1e-05,1.27243]
[1777649663520,45.93,78580.01,121.3,-0.00875,1e-05,1.26545]
[1777649668559,45.93,78582.62,121.3,-0.00872,1e-05,1.26229]
[1777649670573,45.93,78598.38,121.3,-0.00857,1e-05,1.24338]
[1777649675607,45.93,78592.21,121.3,-0.00862,1e-05,1.24905]
[1777649680643,45.93,78589.83,121.3,-0.00864,1e-05,1.25191]
[1777649685678,45.93,78582.7,121.3,-0.00871,1e-05,1.26049]
[1777649690713,45.93,78577.59,121.3,-0.00876,1e-05,1.26666]
[1777649695748,45.93,78576.73,121.3,-0.00877,1e-05,1.26771]
[1777649700783,45.93,78579.33,121.3,-0.00874,1e-05,1.26456]
[1777649705818,45.93,78582.27,121.3,-0.00871,1e-05,1.261]
[1777649709846,45.93,78568.24,121.3,-0.00885,1e-05,1.27803]
[1777649714881,45.93,78567.65,121.3,-0.00885,1e-05,1.27875]
[1777649719915,45.93,78562.26,121.3,-0.00891,1e-05,1.28535]
[1777649722937,45.93,78548.68,121.3,-0.00904,1e-05,1.30209]
[1777649727972,45.93,78542.06,121.3,-0.00911,1e-05,1.31032]
[1777649733007,45.93,78544.68,121.3,-0.00907,1e-05,1.3053]
[1777649738042,45.93,78535.95,121.3,-0.00916,1e-05,1.31619]
[1777649740309,45.93,78535.89,121.3,-0.00916,1e-05,1.31626]
[1777649746097,45.93,78535.2,121.3,-0.00916,1e-05,1.31713]
[1777649751133,45.93,78523.3,121.3,-0.00929,1e-05,1.33209]
[1777649756168,45.93,78523.55,121.3,-0.00928,1e-05,1.33177]
[1777649761203,45.93,78523.74,121.3,-0.00928,1e-05,1.33153]
[1777649764224,45.93,78539.38,121.3,-0.00912,1e-05,1.3119]
[1777649769259,45.93,78544.01,121.3,-0.00908,1e-05,1.30614]
[1777649774294,45.93,78544.22,121.3,-0.00907,1e-05,1.30588]
[1777649779329,45.93,78543.89,121.3,-0.00908,1e-05,1.30629]
[1777649784364,45.93,78544.23,121.3,-0.00907,1e-05,1.30586]
[1777649789399,45.93,78534.35,121.3,-0.00917,1e-05,1.31819]
[1777649794434,45.93,78537.02,121.3,-0.00913,1e-05,1.31309]
[1777649799471,45.93,78536.97,121.3,-0.00914,1e-05,1.31315]
[1777649804505,45.93,78536.53,121.3,-0.00914,1e-05,1.3137]
[1777649809540,45.93,78539.58,121.3,-0.00911,1e-05,1.30989]
[1777649814575,45.93,78545.39,121.3,-0.00905,1e-05,1.30267]
[1777649816589,45.93,78560.85,121.3,-0.0089,1e-05,1.28361]
[1777649821624,45.93,78562.04,121.3,-0.00889,1e-05,1.28215]
[1777649824645,45.93,78580.61,121.3,-0.00871,1e-05,1.25959]
[1777649829680,45.93,78593.58,121.3,-0.00858,1e-05,1.24402]
[1777649834716,45.93,78594.31,121.3,-0.00857,1e-05,1.24315]
[1777649839751,45.93,78589.06,121.3,-0.00862,1e-05,1.24943]
[1777649844786,45.93,78591.33,121.3,-0.0086,1e-05,1.24671]
[1777649849821,45.93,78603.05,121.3,-0.00849,1e-05,1.23276]
[1777649854856,45.93,78603.01,121.3,-0.00848,1e-05,1.23112]
[1777649858885,45.93,78623.87,121.3,-0.00829,1e-05,1.20663]
[1777649859892,45.93,78650.43,121.3,-0.00804,1e-05,1.17604]
[1777649859950,45.93,78650.43,121.3,-0.00804,1e-05,1.17604]
[1777649860651,45.93,78650.43,121.3,-0.00804,1e-05,1.17604]
[1777649860910,45.93,78676.17,121.3,-0.00782,1e-05,1.14702]
[1777649861477,45.93,78676.17,121.3,-0.00782,1e-05,1.14702]
[1777649865219,45.93,78691.58,121.3,-0.00768,1e-05,1.12993]
[1777649871219,45.93,78699.59,121.3,-0.00761,1e-05,1.12113]
[1777649877386,45.93,78697.47,121.3,-0.00763,1e-05,1.12346]
[1777649878412,45.93,78697.75,121.3,-0.00763,1e-05,1.12315]
[1777649884076,45.93,78701.66,121.3,-0.0076,1e-05,1.11887]
[1777649889111,45.93,78704.75,121.3,-0.00757,1e-05,1.1155]
[1777649894146,45.93,78695.25,121.3,-0.00765,1e-05,1.12589]
[1777649899181,45.93,78680.63,121.3,-0.00778,1e-05,1.14205]
[1777649904216,45.93,78671.53,121.3,-0.00786,1e-05,1.15221]
[1777649909252,45.93,78669.35,121.3,-0.00788,1e-05,1.15465]
[1777649914287,45.93,78653.66,121.3,-0.00801,1e-05,1.17074]
[1777649919320,45.93,78667.87,121.3,-0.00788,1e-05,1.1547]
[1777649924356,45.93,78660.49,121.3,-0.00794,1e-05,1.16301]
[1777649929392,45.93,78662.1,121.3,-0.00793,1e-05,1.16119]
[1777649934427,45.93,78658.4,121.3,-0.00796,1e-05,1.16537]
[1777649940470,45.93,78652.71,121.3,-0.00801,1e-05,1.17182]
[1777649945506,45.93,78642.93,121.3,-0.0081,1e-05,1.18298]
[1777649950541,45.93,78639.88,121.3,-0.00813,1e-05,1.18647]
[1777649955576,45.93,78638.47,121.3,-0.00814,1e-05,1.18809]
[1777649958597,45.93,78659.29,121.3,-0.00795,1e-05,1.16436]
[1777649963632,45.93,78660.45,121.3,-0.00794,1e-05,1.16305]
[1777649968667,45.93,78660.57,121.3,-0.00794,1e-05,1.16292]
[1777649973702,45.93,78660.32,121.3,-0.00793,1e-05,1.16158]
[1777649978739,45.93,78662.62,121.3,-0.00791,1e-05,1.15899]
[1777649983775,45.93,78669.65,121.3,-0.00785,1e-05,1.1511]
[1777649988810,45.93,78670.16,121.3,-0.00785,1e-05,1.15053]
[1777649993846,45.93,78670.57,121.3,-0.00784,1e-05,1.15007]
[1777649998882,45.93,78672.13,121.3,-0.00783,1e-05,1.14832]
[1777650002910,45.93,78689.64,121.3,-0.00768,1e-05,1.1289]
[1777650007945,45.93,78698.95,121.3,-0.0076,1e-05,1.11868]
[1777650012981,45.93,78694.52,121.3,-0.00764,1e-05,1.12353]
[1777650017268,45.93,78697.52,121.3,-0.00761,1e-05,1.12025]
[1777650018101,45.93,78697.52,121.3,-0.00761,1e-05,1.12025]
[1777650018024,45.93,78729.47,121.3,-0.00734,1e-05,1.08574]
[1777650023094,45.93,78725.47,121.3,-0.00738,1e-05,1.09001]
[1777650028094,45.93,78732.62,121.3,-0.00732,1e-05,1.08238]
[1777650033129,45.93,78729.38,121.3,-0.00733,1e-05,1.08429]
[1777650038165,45.93,78725.02,121.3,-0.00737,1e-05,1.08894]
[1777650043200,45.93,78714.49,121.3,-0.00746,1e-05,1.10024]
[1777650048235,45.93,78713.49,121.3,-0.00746,1e-05,1.10132]
[1777650053270,45.93,78716.59,121.3,-0.00744,1e-05,1.09798]
[1777650058305,45.93,78714.45,121.3,-0.00746,1e-05,1.10029]
[1777650063340,45.93,78714.79,121.3,-0.00745,1e-05,1.09992]
[1777650068385,45.93,78714.67,121.3,-0.00746,1e-05,1.10005]
[1777650073422,45.93,78701.56,121.3,-0.00757,1e-05,1.11426]
[1777650078455,45.93,78688.08,121.3,-0.00768,1e-05,1.12903]
[1777650083491,45.93,78684.62,121.3,-0.00771,1e-05,1.13285]
[1777650088526,45.93,78689.62,121.3,-0.00767,1e-05,1.12733]
[1777650093562,45.93,78690.9,121.3,-0.00765,1e-05,1.12434]
[1777650098597,45.93,78691.45,121.3,-0.00764,1e-05,1.12374]
[1777650103632,45.93,78680.7,121.3,-0.00773,1e-05,1.13559]
[1777650106653,45.93,78666.72,121.3,-0.00786,1e-05,1.15116]
[1777650111688,45.93,78655.52,121.3,-0.00796,1e-05,1.16376]
[1777650116723,45.93,78651.49,121.3,-0.00799,1e-05,1.16832]
[1777650121759,45.93,78640.47,121.3,-0.00809,1e-05,1.18088]
[1777650123773,45.93,78654.71,121.3,-0.00796,1e-05,1.16468]
[1777650128809,45.93,78653.61,121.3,-0.00797,1e-05,1.16592]
[1777650133844,45.93,78651.16,121.3,-0.008,1e-05,1.1687]
[1777650137872,45.93,78666.63,121.3,-0.00786,1e-05,1.15126]
[1777650142907,45.93,78673.92,121.3,-0.00779,1e-05,1.14312]
[1777650147941,45.93,78673.87,121.3,-0.00779,1e-05,1.14318]
[1777650152978,45.93,78665.49,121.3,-0.00786,1e-05,1.15093]
[1777650158013,45.93,78662.28,121.3,-0.00789,1e-05,1.15453]
[1777650163048,45.93,78661.76,121.3,-0.00789,1e-05,1.15511]
[1777650168083,45.93,78662.55,121.3,-0.00788,1e-05,1.15423]
[1777650170097,45.93,78647.71,121.3,-0.00802,1e-05,1.17099]
[1777650175132,45.93,78646.17,121.3,-0.00803,1e-05,1.17274]
[1777650180167,45.93,78644.72,121.3,-0.00804,1e-05,1.17439]
[1777650185202,45.93,78641.25,121.3,-0.00807,1e-05,1.17835]
[1777650190237,45.93,78642.29,121.3,-0.00806,1e-05,1.17716]
[1777650193500,45.93,78642.27,121.3,-0.00806,1e-05,1.17718]
[1777650199300,45.93,78650.31,121.3,-0.00799,1e-05,1.16804]
[1777650204335,45.93,78646.42,121.3,-0.00803,1e-05,1.17246]
[1777650209370,45.93,78637.31,121.3,-0.00811,1e-05,1.18286]
[1777650214405,45.93,78640.11,121.3,-0.00807,1e-05,1.17801]
[1777650219440,45.93,78639.91,121.3,-0.00807,1e-05,1.17824]
[1777650224477,45.93,78640.31,121.3,-0.00807,1e-05,1.17779]
[1777650229512,45.93,78639.01,121.3,-0.00808,1e-05,1.17927]
[1777650234547,45.93,78639.23,121.3,-0.00808,1e-05,1.17902]
[1777650239612,45.93,78648.07,121.3,-0.008,1e-05,1.16895]
[1777650245624,45.93,78647.32,121.3,-0.00801,1e-05,1.1698]
[1777650250659,45.93,78649.17,121.3,-0.00799,1e-05,1.1677]
[1777650255694,45.93,78649.99,121.3,-0.00798,1e-05,1.16677]
[1777650260732,45.93,78661.57,121.3,-0.00788,1e-05,1.15371]
[1777650265767,45.93,78664.95,121.3,-0.00785,1e-05,1.14992]
[1777650271229,45.93,78667.86,121.3,-0.00783,1e-05,1.14667]
[1777650277851,45.93,78667.63,121.3,-0.00782,1e-05,1.14532]
[1777650282886,45.93,78667.1,121.3,-0.00782,1e-05,1.14591]
[1777650288927,45.93,78669.74,121.3,-0.0078,1e-05,1.14297]
[1777650293963,45.93,78667.11,121.3,-0.00782,1e-05,1.1459]
[1777650298998,45.93,78664.17,121.3,-0.00785,1e-05,1.14919]
[1777650304033,45.93,78676.11,121.3,-0.00774,1e-05,1.13589]
[1777650309068,45.93,78676.64,121.3,-0.00774,1e-05,1.1353]
[1777650310423,45.93,78675.76,121.3,-0.00775,1e-05,1.13628]
[1777650316118,45.93,78670.48,121.3,-0.00779,1e-05,1.14215]
[1777650321153,45.93,78663.5,121.3,-0.00785,1e-05,1.14994]
[1777650321414,45.93,78663.5,121.3,-0.00785,1e-05,1.14994]
[1777650327195,45.93,78655.83,121.3,-0.00792,1e-05,1.15855]
[1777650332230,45.93,78656.57,121.3,-0.0079,1e-05,1.1561]
[1777650337265,45.93,78654.55,121.3,-0.00792,1e-05,1.15838]
[1777650342300,45.93,78656.08,121.3,-0.00791,1e-05,1.15665]
[1777650342437,45.93,78656.08,121.3,-0.00791,1e-05,1.15665]
[1777650348341,45.93,78649.58,121.3,-0.00797,1e-05,1.16399]
[1777650353377,45.93,78649.86,121.3,-0.00796,1e-05,1.16367]
[1777650358414,45.93,78634.74,121.3,-0.0081,1e-05,1.18088]
[1777650363450,45.93,78630.03,121.3,-0.00814,1e-05,1.18628]
[1777650368485,45.93,78628.92,121.3,-0.00815,1e-05,1.18756]
[1777650373520,45.93,78628.43,121.3,-0.00816,1e-05,1.18812]
[1777650378112,45.93,78627.11,121.3,-0.00817,1e-05,1.18964]
[1777650383591,45.93,78627.63,121.3,-0.00816,1e-05,1.18904]
[1777650388626,45.93,78628.56,121.3,-0.00816,1e-05,1.18797]
[1777650394489,45.93,78639.99,121.3,-0.00804,1e-05,1.17325]
[1777650399703,45.93,78652.07,121.3,-0.00793,1e-05,1.15955]
[1777650404738,45.93,78654.16,121.3,-0.00791,1e-05,1.1572]
[1777650409773,45.93,78654.86,121.3,-0.00791,1e-05,1.15641]
[1777650412178,45.93,78654.76,121.3,-0.00791,1e-05,1.15652]
[1777650417828,45.93,78649.66,121.3,-0.00795,1e-05,1.16228]
[1777650422864,45.93,78658.64,121.3,-0.00787,1e-05,1.15216]
[1777650428908,45.93,78658.74,121.3,-0.00787,1e-05,1.15205]
[1777650433943,45.93,78655.62,121.3,-0.0079,1e-05,1.15556]
[1777650439007,45.93,78657.82,121.3,-0.00788,1e-05,1.15308]
[1777650444047,45.93,78656.82,121.3,-0.00789,1e-05,1.15421]
[1777650449082,45.93,78654.87,121.3,-0.00791,1e-05,1.1564]
[1777650454117,45.93,78653.26,121.3,-0.00791,1e-05,1.15659]
[1777650459152,45.93,78655.17,121.3,-0.00789,1e-05,1.15445]
[1777650464187,45.93,78653.4,121.3,-0.00791,1e-05,1.15644]
[1777650469222,45.93,78656.58,121.3,-0.00788,1e-05,1.15286]
[1777650474257,45.93,78653.31,121.3,-0.00791,1e-05,1.15654]
[1777650479292,45.93,78658.62,121.3,-0.00786,1e-05,1.15057]
[1777650484328,45.93,78656.2,121.3,-0.00789,1e-05,1.15329]
[1777650489363,45.93,78655.05,121.3,-0.0079,1e-05,1.15458]
[1777650494404,45.93,78645.39,121.3,-0.00798,1e-05,1.16548]
[1777650498426,45.93,78630.97,121.3,-0.00811,1e-05,1.18192]
[1777650503461,45.93,78633.84,121.3,-0.00809,1e-05,1.17863]
[1777650508496,45.93,78630.98,121.3,-0.00811,1e-05,1.1819]
[1777650513531,45.93,78629.11,121.3,-0.00812,1e-05,1.18241]
[1777650518566,45.93,78630.52,121.3,-0.00811,1e-05,1.18079]
[1777650523601,45.93,78642.85,121.3,-0.00799,1e-05,1.16673]
[1777650528636,45.93,78640.6,121.3,-0.00801,1e-05,1.16929]
[1777650533671,45.93,78641.2,121.3,-0.00801,1e-05,1.16861]
[1777650538706,45.93,78643.23,121.3,-0.00799,1e-05,1.1663]
[1777650543741,45.93,78643.13,121.3,-0.00799,1e-05,1.16642]
[1777650548776,45.93,78643.35,121.3,-0.00799,1e-05,1.16617]
[1777650553811,45.93,78639.63,121.3,-0.00802,1e-05,1.17039]
[1777650558849,45.93,78641.71,121.3,-0.008,1e-05,1.16803]
[1777650563884,45.93,78643.31,121.3,-0.00799,1e-05,1.16621]
[1777650568919,45.93,78638.95,121.3,-0.00803,1e-05,1.17117]
[1777650573954,45.93,78641.91,121.3,-0.00799,1e-05,1.16617]
[1777650578989,45.93,78643.28,121.3,-0.00798,1e-05,1.16462]
[1777650584278,45.93,78649.0,121.3,-0.00793,1e-05,1.15816]
[1777650590066,45.93,78661.74,121.3,-0.00782,1e-05,1.14387]
[1777650595102,45.93,78662.73,121.3,-0.00781,1e-05,1.14276]
[1777650600137,45.93,78669.48,121.3,-0.00775,1e-05,1.13526]
[1777650605172,45.93,78667.8,121.3,-0.00776,1e-05,1.13712]
[1777650610207,45.93,78665.66,121.3,-0.00778,1e-05,1.1395]
[1777650615244,45.93,78660.6,121.3,-0.00783,1e-05,1.14514]
[1777650620525,45.93,78655.64,121.3,-0.00787,1e-05,1.15069]
[1777650620528,45.93,78637.29,121.3,-0.00803,1e-05,1.17142]
[1777650625760,45.93,78633.12,121.3,-0.00807,1e-05,1.17618]
[1777650630390,45.93,78634.44,121.3,-0.00806,1e-05,1.17467]
[1777650630432,45.93,78614.62,121.3,-0.00824,1e-05,1.19746]
[1777650631208,45.93,78614.62,121.3,-0.00824,1e-05,1.19746]
[1777650631373,45.93,78614.62,121.3,-0.00824,1e-05,1.19746]
[1777650631595,45.93,78614.62,121.3,-0.00824,1e-05,1.19746]
[1777650631666,45.93,78568.42,121.3,-0.00866,1e-05,1.25032]
[1777650631977,45.93,78568.42,121.3,-0.00866,1e-05,1.25032]
[1777650632337,45.93,78568.42,121.3,-0.00866,1e-05,1.25032]
[1777650632519,45.93,78530.93,121.3,-0.00903,1e-05,1.29607]
[1777650632861,45.93,78530.93,121.3,-0.00903,1e-05,1.29607]
[1777650633341,45.93,78530.93,121.3,-0.00903,1e-05,1.29607]
[1777650633536,45.93,78504.52,121.3,-0.0093,1e-05,1.32912]
[1777650634608,45.93,78504.52,121.3,-0.0093,1e-05,1.32912]
[1777650634650,45.93,78454.16,121.3,-0.00983,1e-05,1.39408]
[1777650634933,45.93,78454.16,121.3,-0.00983,1e-05,1.39408]
[1777650635377,45.93,78454.16,121.3,-0.00983,1e-05,1.39408]
[1777650635636,45.93,78418.51,121.3,-0.01022,1e-05,1.44163]
[1777650637582,45.93,78378.51,121.3,-0.01067,1e-05,1.49656]
[1777650638054,45.93,78378.51,121.3,-0.01067,1e-05,1.49656]
[1777650638151,45.93,78378.51,121.3,-0.01067,1e-05,1.49656]
[1777650638380,45.93,78378.51,121.3,-0.01067,1e-05,1.49656]
[1777650638522,45.93,78349.25,121.3,-0.01101,1e-05,1.53782]
[1777650639639,45.93,78325.24,121.3,-0.0113,1e-05,1.57237]
[1777650643491,45.93,78341.99,121.3,-0.0111,1e-05,1.5482]
[1777650644499,45.93,78355.31,121.3,-0.01094,1e-05,1.5292]
[1777650648204,45.93,78345.85,121.3,-0.01105,1e-05,1.54268]
[1777650648534,45.93,78370.13,121.3,-0.01077,1e-05,1.50829]
[1777650649054,45.93,78370.13,121.3,-0.01077,1e-05,1.50829]
[1777650649136,45.93,78370.13,121.3,-0.01077,1e-05,1.50829]
[1777650649458,45.93,78370.13,121.3,-0.01077,1e-05,1.50829]
[1777650649655,45.93,78407.32,121.3,-0.01034,1e-05,1.45683]
[1777650650328,45.93,78407.32,121.3,-0.01034,1e-05,1.45683]
[1777650650354,45.93,78407.32,121.3,-0.01034,1e-05,1.45683]
[1777650650721,45.93,78425.27,121.3,-0.01014,1e-05,1.43251]
[1777650655935,45.93,78427.87,121.3,-0.01011,1e-05,1.42902]
[1777650661632,45.93,78427.14,121.3,-0.01012,1e-05,1.43]
[1777650663141,45.93,78416.25,121.3,-0.01024,1e-05,1.44469]
[1777650663768,45.93,78416.25,121.3,-0.01024,1e-05,1.44469]
[1777650663646,45.93,78379.49,121.3,-0.01066,1e-05,1.4952]
[1777650664653,45.93,78356.28,121.3,-0.01093,1e-05,1.52783]
[1777650665660,45.93,78341.98,121.3,-0.0111,1e-05,1.54822]
[1777650670787,45.93,78343.4,121.3,-0.01108,1e-05,1.54618]
[1777650673723,45.93,78327.46,121.3,-0.01128,1e-05,1.56915]
[1777650678759,45.93,78335.76,121.3,-0.01118,1e-05,1.55716]
[1777650682788,45.93,78321.28,121.3,-0.01135,1e-05,1.57813]
[1777650684795,45.93,78313.28,121.3,-0.01145,1e-05,1.58982]
[1777650687823,45.93,78333.74,121.3,-0.0112,1e-05,1.56007]
[1777650692858,45.93,78343.73,121.3,-0.01107,1e-05,1.54373]
[1777650695795,45.93,78349.21,121.3,-0.011,1e-05,1.53591]
[1777650695802,45.93,78349.21,121.3,-0.011,1e-05,1.53591]
[1777650700917,45.93,78364.56,121.3,-0.01082,1e-05,1.51417]
[1777650703938,45.93,78349.87,121.3,-0.01099,1e-05,1.53497]
[1777650708973,45.93,78344.55,121.3,-0.01106,1e-05,1.54256]
[1777650713001,45.93,78318.91,121.3,-0.01137,1e-05,1.57958]
[1777650715016,45.93,78298.01,121.3,-0.01162,1e-05,1.61028]
[1777650720051,45.93,78297.05,121.3,-0.01164,1e-05,1.61171]
[1777650722065,45.93,78279.45,121.3,-0.01186,1e-05,1.63796]
[1777650723687,45.93,78279.45,121.3,-0.01186,1e-05,1.63796]
[1777650726244,45.93,78265.11,121.3,-0.01204,1e-05,1.6596]
[1777650727765,45.93,78240.22,121.3,-0.01237,1e-05,1.69772]
[1777650728526,45.93,78216.05,121.3,-0.01269,1e-05,1.73542]
[1777650730584,45.93,78195.46,121.3,-0.01297,1e-05,1.76806]
[1777650734154,45.93,78210.97,121.3,-0.01276,1e-05,1.74343]
[1777650739189,45.93,78211.33,121.3,-0.01275,1e-05,1.74286]
[1777650739980,45.93,78211.33,121.3,-0.01275,1e-05,1.74286]
[1777650740659,45.93,78235.15,121.3,-0.01243,1e-05,1.70558]
[1777650741203,45.93,78264.04,121.3,-0.01206,1e-05,1.66123]
[1777650746237,45.93,78282.3,121.3,-0.01182,1e-05,1.63368]
[1777650750270,45.93,78303.88,121.3,-0.01155,1e-05,1.60161]
[1777650751274,45.93,78322.72,121.3,-0.01131,1e-05,1.57203]
[1777650754295,45.93,78363.73,121.3,-0.01082,1e-05,1.51339]
[1777650755797,45.93,78377.06,121.3,-0.01066,1e-05,1.49472]
[1777650758326,45.93,78394.01,121.3,-0.01047,1e-05,1.47125]
[1777650761247,45.93,78390.11,121.3,-0.01051,1e-05,1.47662]
[1777650761347,45.93,78403.77,121.3,-0.01036,1e-05,1.45787]
[1777650761972,45.93,78403.77,121.3,-0.01036,1e-05,1.45787]
[1777650766390,45.93,78368.64,121.3,-0.01076,1e-05,1.50649]
[1777650768402,45.93,78353.77,121.3,-0.01093,1e-05,1.52746]
[1777650770417,45.93,78332.45,121.3,-0.01119,1e-05,1.55795]
[1777650775452,45.93,78324.97,121.3,-0.01128,1e-05,1.56877]
[1777650777517,45.93,78317.58,121.3,-0.01137,1e-05,1.57951]
[1777650783512,45.93,78314.99,121.3,-0.0114,1e-05,1.58329]
[1777650788549,45.93,78320.24,121.3,-0.01134,1e-05,1.57564]
[1777650793585,45.93,78315.82,121.3,-0.01139,1e-05,1.58208]
[1777650796606,45.93,78298.91,121.3,-0.0116,1e-05,1.60692]
[1777650801641,45.93,78292.24,121.3,-0.01168,1e-05,1.61681]
[1777650803390,45.93,78295.83,121.3,-0.01164,1e-05,1.61148]
[1777650808690,45.93,78286.28,121.3,-0.01176,1e-05,1.62568]
[1777650813725,45.93,78286.87,121.3,-0.01174,1e-05,1.62276]
[1777650818760,45.93,78293.6,121.3,-0.01165,1e-05,1.61275]
[1777650823795,45.93,78306.88,121.3,-0.01149,1e-05,1.59315]
[1777650828830,45.93,78306.91,121.3,-0.01149,1e-05,1.59311]
[1777650833865,45.93,78300.16,121.3,-0.01157,1e-05,1.60304]
[1777650838900,45.93,78309.42,121.3,-0.01146,1e-05,1.58943]
[1777650843935,45.93,78312.01,121.3,-0.01142,1e-05,1.58563]
[1777650848970,45.93,78318.45,121.3,-0.01134,1e-05,1.57624]
[1777650849768,45.93,78318.45,121.3,-0.01134,1e-05,1.57624]
[1777650855012,45.93,78330.15,121.3,-0.0112,1e-05,1.55928]
[1777650860047,45.93,78341.41,121.3,-0.01107,1e-05,1.5431]
[1777650861257,45.93,78341.41,121.3,-0.01107,1e-05,1.5431]
[1777650867096,45.93,78329.39,121.3,-0.01121,1e-05,1.56038]
[1777650872454,45.93,78332.49,121.3,-0.01116,1e-05,1.55392]
[1777650878173,45.93,78340.56,121.3,-0.01106,1e-05,1.54234]
[1777650883208,45.93,78349.69,121.3,-0.01095,1e-05,1.52933]
[1777650888561,45.93,78350.85,121.3,-0.01094,1e-05,1.52768]
[1777650889500,45.93,78346.79,121.3,-0.01099,1e-05,1.53345]
[1777650891264,45.93,78361.42,121.3,-0.01082,1e-05,1.51274]
[1777650896919,45.93,78363.14,121.3,-0.0108,1e-05,1.51032]
[1777650902341,45.93,78359.14,121.3,-0.01084,1e-05,1.51595]
[1777650906941,45.93,78357.84,121.3,-0.01086,1e-05,1.51778]
[1777650912411,45.93,78351.59,121.3,-0.01093,1e-05,1.52663]
[1777650917446,45.93,78362.86,121.3,-0.0108,1e-05,1.51071]
[1777650922481,45.93,78367.27,121.3,-0.01075,1e-05,1.50452]
[1777650927516,45.93,78359.71,121.3,-0.01084,1e-05,1.51515]
[1777650932551,45.93,78360.08,121.3,-0.01082,1e-05,1.51267]
[1777650937586,45.93,78355.23,121.3,-0.01088,1e-05,1.51951]
[1777650942621,45.93,78358.88,121.3,-0.01083,1e-05,1.51436]
[1777650947658,45.93,78358.25,121.3,-0.01084,1e-05,1.51525]
[1777650952691,45.93,78367.92,121.3,-0.01073,1e-05,1.50167]
[1777650957727,45.93,78369.8,121.3,-0.0107,1e-05,1.49904]
[1777650962763,45.93,78388.38,121.3,-0.01049,1e-05,1.47325]
[1777650967798,45.93,78386.64,121.3,-0.01051,1e-05,1.47565]
[1777650972833,45.93,78380.76,121.3,-0.01058,1e-05,1.48378]
[1777650977868,45.93,78376.02,121.3,-0.01063,1e-05,1.49036]
[1777650982903,45.93,78375.75,121.3,-0.01064,1e-05,1.49074]
[1777650987938,45.93,78369.68,121.3,-0.01071,1e-05,1.49921]
[1777650990151,45.93,78367.36,121.3,-0.01073,1e-05,1.50245]
[1777650995994,45.93,78370.52,121.3,-0.01068,1e-05,1.49609]
[1777651001031,45.93,78368.66,121.3,-0.0107,1e-05,1.49869]
[1777651006066,45.93,78381.23,121.3,-0.01056,1e-05,1.48121]
[1777651011101,45.93,78384.9,121.3,-0.01052,1e-05,1.47613]
[1777651016136,45.93,78386.73,121.3,-0.0105,1e-05,1.47361]
[1777651022008,45.93,78387.34,121.3,-0.01049,1e-05,1.47277]
[1777651026206,45.93,78402.78,121.3,-0.01031,1e-05,1.45162]
[1777651027214,45.93,78416.2,121.3,-0.01016,1e-05,1.43344]
[1777651032249,45.93,78405.94,121.3,-0.01028,1e-05,1.44732]
[1777651036277,45.93,78420.03,121.3,-0.01012,1e-05,1.42829]
[1777651041313,45.93,78418.2,121.3,-0.01014,1e-05,1.43075]
[1777651046348,45.93,78423.96,121.3,-0.01008,1e-05,1.42302]
[1777651051383,45.93,78433.97,121.3,-0.00996,1e-05,1.4078]
[1777651056418,45.93,78429.54,121.3,-0.01,1e-05,1.4137]
[1777651061453,45.93,78428.89,121.3,-0.01001,1e-05,1.41456]
[1777651066488,45.93,78416.07,121.3,-0.01015,1e-05,1.43174]
[1777651071524,45.93,78416.25,121.3,-0.01015,1e-05,1.43149]
[1777651076559,45.93,78415.09,121.3,-0.01016,1e-05,1.43306]
[1777651081594,45.93,78417.07,121.3,-0.01014,1e-05,1.43039]
[1777651086629,45.93,78423.08,121.3,-0.01008,1e-05,1.42232]
[1777651091664,45.93,78431.34,121.3,-0.00999,1e-05,1.4113]
[1777651095695,45.93,78444.75,121.3,-0.00984,1e-05,1.39355]
[1777651100731,45.93,78454.66,121.3,-0.00973,1e-05,1.38055]
[1777651105766,45.93,78461.61,121.3,-0.00966,1e-05,1.37149]
[1777651110801,45.93,78461.69,121.3,-0.00966,1e-05,1.37139]
[1777651115836,45.93,78459.47,121.3,-0.00967,1e-05,1.37245]
[1777651120871,45.93,78456.7,121.3,-0.0097,1e-05,1.37605]
[1777651125905,45.93,78453.62,121.3,-0.00973,1e-05,1.38007]
[1777651130941,45.93,78452.41,121.3,-0.00974,1e-05,1.38165]
[1777651135976,45.93,78455.25,121.3,-0.00971,1e-05,1.37794]
[1777651141016,45.93,78455.69,121.3,-0.00971,1e-05,1.37737]
[1777651146051,45.93,78452.62,121.3,-0.00974,1e-05,1.38138]
[1777651151086,45.93,78455.01,121.3,-0.00972,1e-05,1.37826]
[1777651156120,45.93,78454.94,121.3,-0.00972,1e-05,1.37835]
[1777651161156,45.93,78454.58,121.3,-0.00972,1e-05,1.37882]
[1777651166191,45.93,78455.13,121.3,-0.00972,1e-05,1.3781]
[1777651171226,45.93,78456.75,121.3,-0.00969,1e-05,1.37416]
[1777651176261,45.93,78457.36,121.3,-0.00968,1e-05,1.37336]
[1777651181296,45.93,78458.89,121.3,-0.00966,1e-05,1.37137]
[1777651186332,45.93,78460.31,121.3,-0.00965,1e-05,1.36953]
[1777651191368,45.93,78458.55,121.3,-0.00967,1e-05,1.37182]
[1777651196404,45.93,78455.44,121.3,-0.0097,1e-05,1.37586]
[1777651200932,45.93,78437.16,121.3,-0.0099,1e-05,1.39986]
[1777651202446,45.93,78466.33,121.3,-0.00958,1e-05,1.36173]
[1777651207314,45.93,78481.23,121.3,-0.00943,1e-05,1.34259]
[1777651211839,45.93,78493.51,121.3,-0.0093,1e-05,1.32698]
[1777651214532,45.93,78511.0,121.3,-0.00912,1e-05,1.305]
[1777651219567,45.93,78516.87,121.3,-0.00906,1e-05,1.2977]
[1777651224602,45.93,78523.5,121.3,-0.009,1e-05,1.28948]
[1777651230125,45.93,78533.82,121.3,-0.0089,1e-05,1.27679]
[1777651235682,45.93,78539.32,121.3,-0.00883,1e-05,1.26833]
[1777651240717,45.93,78533.58,121.3,-0.00889,1e-05,1.27534]
[1777651245751,45.93,78538.69,121.3,-0.00884,1e-05,1.2691]
[1777651250788,45.93,78532.23,121.3,-0.0089,1e-05,1.27699]
[1777651255823,45.93,78525.88,121.3,-0.00896,1e-05,1.2848]
[1777651260870,45.93,78543.96,121.3,-0.00878,1e-05,1.26269]
[1777651261869,45.93,78559.32,121.3,-0.00864,1e-05,1.24415]
[1777651263883,45.93,78575.67,121.3,-0.00848,1e-05,1.22467]
[1777651266913,45.93,78596.89,121.3,-0.00828,1e-05,1.19976]
[1777651268920,45.93,78610.68,121.3,-0.00815,1e-05,1.18381]
[1777651273955,45.93,78621.58,121.3,-0.00805,1e-05,1.17132]
[1777651278990,45.93,78615.19,121.3,-0.00811,1e-05,1.17863]
[1777651284025,45.93,78613.32,121.3,-0.00813,1e-05,1.18077]
[1777651289060,45.93,78600.02,121.3,-0.00825,1e-05,1.19613]
[1777651294095,45.93,78608.97,121.3,-0.00816,1e-05,1.18412]
[1777651299130,45.93,78627.66,121.3,-0.00799,1e-05,1.16277]
[1777651304164,45.93,78632.03,121.3,-0.00795,1e-05,1.15782]
[1777651309200,45.93,78629.34,121.3,-0.00797,1e-05,1.16087]
[1777651314235,45.93,78626.95,121.3,-0.008,1e-05,1.16358]
[1777651319270,45.93,78627.16,121.3,-0.00799,1e-05,1.16334]
[1777651324305,45.93,78638.57,121.3,-0.00789,1e-05,1.15046]
[1777651329340,45.93,78648.28,121.3,-0.00781,1e-05,1.13959]
[1777651334375,45.93,78650.88,121.3,-0.00778,1e-05,1.13669]
[1777651339422,45.93,78652.35,121.3,-0.00777,1e-05,1.13506]
[1777651344457,45.93,78642.1,121.3,-0.00786,1e-05,1.14649]
[1777651349492,45.93,78636.16,121.3,-0.00791,1e-05,1.15317]
[1777651353519,45.93,78620.0,121.3,-0.00805,1e-05,1.16984]
[1777651358555,45.93,78607.54,121.3,-0.00816,1e-05,1.18412]
[1777651363589,45.93,78602.71,121.3,-0.0082,1e-05,1.18969]
[1777651368343,45.93,78601.96,121.3,-0.00821,1e-05,1.19055]
[1777651373664,45.93,78600.31,121.3,-0.00823,1e-05,1.19246]
[1777651378699,45.93,78601.62,121.3,-0.00822,1e-05,1.19095]
[1777651383734,45.93,78614.94,121.3,-0.00809,1e-05,1.17562]
[1777651385380,45.93,78614.94,121.3,-0.00809,1e-05,1.17562]
[1777651390783,45.93,78614.54,121.3,-0.0081,1e-05,1.17608]
[1777651395818,45.93,78613.96,121.3,-0.0081,1e-05,1.17674]
[1777651400853,45.93,78610.92,121.3,-0.00813,1e-05,1.18023]
[1777651402422,45.93,78610.92,121.3,-0.00813,1e-05,1.18023]
[1777651407902,45.93,78606.37,121.3,-0.00817,1e-05,1.18546]
[1777651412937,45.93,78605.45,121.3,-0.00817,1e-05,1.18487]
[1777651417972,45.93,78600.49,121.3,-0.00821,1e-05,1.1906]
[1777651420993,45.93,78586.91,121.3,-0.00834,1e-05,1.20639]
[1777651426030,45.93,78585.75,121.3,-0.00835,1e-05,1.20775]
[1777651431065,45.93,78579.48,121.3,-0.00841,1e-05,1.21511]
[1777651437107,45.93,78569.36,121.3,-0.00851,1e-05,1.22706]
[1777651442142,45.93,78574.16,121.3,-0.00846,1e-05,1.22138]
[1777651447177,45.93,78573.72,121.3,-0.00846,1e-05,1.2219]
[1777651452212,45.93,78580.41,121.3,-0.0084,1e-05,1.21401]
[1777651453543,45.93,78580.41,121.3,-0.0084,1e-05,1.21401]
[1777651456240,45.93,78596.3,121.3,-0.00825,1e-05,1.19545]
[1777651461274,45.93,78604.91,121.3,-0.00817,1e-05,1.18549]
[1777651466310,45.93,78600.37,121.3,-0.00822,1e-05,1.19073]
[1777651471345,45.93,78604.6,121.3,-0.00817,1e-05,1.18419]
[1777651476380,45.93,78600.62,121.3,-0.0082,1e-05,1.18879]
[1777651481420,45.93,78599.21,121.3,-0.00822,1e-05,1.19042]
[1777651486455,45.93,78597.17,121.3,-0.00823,1e-05,1.19278]
[1777651491490,45.93,78605.51,121.3,-0.00816,1e-05,1.18315]
[1777651495518,45.93,78624.97,121.3,-0.00798,1e-05,1.16092]
[1777651500553,45.93,78637.32,121.3,-0.00787,1e-05,1.147]
[1777651505588,45.93,78639.93,121.3,-0.00785,1e-05,1.14408]
[1777651508609,45.93,78654.59,121.3,-0.00772,1e-05,1.12777]
[1777651513644,45.93,78657.74,121.3,-0.00769,1e-05,1.12429]
[1777651518679,45.93,78645.7,121.3,-0.0078,1e-05,1.13764]
[1777651523714,45.93,78649.13,121.3,-0.00777,1e-05,1.13382]
[1777651528749,45.93,78656.3,121.3,-0.0077,1e-05,1.12588]
[1777651534646,45.93,78654.9,121.3,-0.00771,1e-05,1.12583]
[1777651543854,45.93,78640.3,121.3,-0.00783,1e-05,1.14205]
[1777651548889,45.93,78649.0,121.3,-0.00776,1e-05,1.13236]
[1777651553924,45.93,78663.71,121.3,-0.00763,1e-05,1.11613]
[1777651558959,45.93,78660.79,121.3,-0.00765,1e-05,1.11934]
[1777651563464,45.93,78641.7,121.3,-0.00782,1e-05,1.14049]
[1777651569032,45.93,78637.99,121.3,-0.00785,1e-05,1.14463]
[1777651574067,45.93,78640.24,121.3,-0.00783,1e-05,1.14212]
[1777651579212,45.93,78640.58,121.3,-0.00783,1e-05,1.14174]
[1777651585144,45.93,78652.64,121.3,-0.00773,1e-05,1.12833]
[1777651590179,45.93,78652.1,121.3,-0.00773,1e-05,1.12892]
[1777651595214,45.93,78655.82,121.3,-0.00769,1e-05,1.12322]
[1777651600249,45.93,78654.58,121.3,-0.0077,1e-05,1.12459]
[1777651605283,45.93,78655.11,121.3,-0.00769,1e-05,1.124]
[1777651610319,45.93,78655.24,121.3,-0.00769,1e-05,1.12386]
[1777651611299,45.93,78655.24,121.3,-0.00769,1e-05,1.12386]
[1777651616361,45.93,78654.34,121.3,-0.0077,1e-05,1.12485]
[1777651621397,45.93,78654.26,121.3,-0.0077,1e-05,1.12494]
[1777651626431,45.93,78655.82,121.3,-0.00769,1e-05,1.12322]
[1777651629452,45.93,78671.23,121.3,-0.00755,1e-05,1.10634]
[1777651634487,45.93,78665.76,121.3,-0.0076,1e-05,1.1123]
[1777651639522,45.93,78678.24,121.3,-0.00749,1e-05,1.09873]
[1777651644557,45.93,78669.26,121.3,-0.00757,1e-05,1.10848]
[1777651649592,45.93,78669.5,121.3,-0.00757,1e-05,1.10822]
[1777651654653,45.93,78641.35,121.3,-0.0078,1e-05,1.13765]
[1777651659670,45.93,78622.63,121.3,-0.00797,1e-05,1.15868]
[1777651664705,45.93,78603.88,121.3,-0.00814,1e-05,1.18006]
[1777651665712,45.93,78590.34,121.3,-0.00826,1e-05,1.19571]
[1777651670747,45.93,78588.21,121.3,-0.00828,1e-05,1.19818]
[1777651674775,45.93,78575.04,121.3,-0.00841,1e-05,1.21359]
[1777651679810,45.93,78572.81,121.3,-0.00843,1e-05,1.21622]
[1777651682831,45.93,78558.5,121.3,-0.00856,1e-05,1.23318]
[1777651687866,45.93,78559.85,121.3,-0.00855,1e-05,1.23157]
[1777651692901,45.93,78572.37,121.3,-0.00843,1e-05,1.21674]
[1777651697935,45.93,78572.79,121.3,-0.00843,1e-05,1.21624]
[1777651702970,45.93,78568.11,121.3,-0.00847,1e-05,1.22177]
[1777651708009,45.93,78570.91,121.3,-0.00845,1e-05,1.21846]
[1777651713043,45.93,78574.28,121.3,-0.0084,1e-05,1.2128]
[1777651718078,45.93,78577.19,121.3,-0.00837,1e-05,1.20939]
[1777651723116,45.93,78558.01,121.3,-0.00856,1e-05,1.23206]
[1777651728151,45.93,78550.25,121.3,-0.00863,1e-05,1.24134]
[1777651733194,45.93,78536.89,121.3,-0.00876,1e-05,1.25744]
[1777651738229,45.93,78532.34,121.3,-0.0088,1e-05,1.26296]
[1777651743264,45.93,78531.56,121.3,-0.00881,1e-05,1.26391]
[1777651748299,45.93,78531.0,121.3,-0.00882,1e-05,1.26459]
[1777651753334,45.93,78538.28,121.3,-0.00875,1e-05,1.25576]
[1777651758369,45.93,78538.88,121.3,-0.00874,1e-05,1.25503]
[1777651763407,45.93,78546.57,121.3,-0.00867,1e-05,1.24575]
[1777651768442,45.93,78544.4,121.3,-0.00869,1e-05,1.24837]
[1777651773478,45.93,78540.87,121.3,-0.00871,1e-05,1.2509]
[1777651778514,45.93,78551.97,121.3,-0.0086,1e-05,1.23757]
[1777651783549,45.93,78548.61,121.3,-0.00864,1e-05,1.24159]
[1777651786574,45.93,78525.08,121.3,-0.00886,1e-05,1.27008]
[1777651787580,45.93,78511.02,121.3,-0.009,1e-05,1.28736]
[1777651792879,45.93,78510.61,121.3,-0.00901,1e-05,1.28787]
[1777651803693,45.93,78500.99,121.3,-0.0091,1e-05,1.29981]
[1777651808733,45.93,78507.21,121.3,-0.00904,1e-05,1.29208]
[1777651813769,45.93,78512.73,121.3,-0.00899,1e-05,1.28525]
[1777651818804,45.93,78522.44,121.3,-0.00889,1e-05,1.27331]
[1777651823839,45.93,78526.05,121.3,-0.00885,1e-05,1.26889]
[1777651828873,45.93,78525.57,121.3,-0.00886,1e-05,1.26948]
[1777651831895,45.93,78505.29,121.3,-0.00905,1e-05,1.2927]
[1777651836931,45.93,78500.44,121.3,-0.0091,1e-05,1.29872]
[1777651841950,45.93,78499.0,121.3,-0.00911,1e-05,1.30052]
[1777651844959,45.93,78497.23,121.3,-0.00913,1e-05,1.30273]
[1777651850029,45.93,78492.45,121.3,-0.00918,1e-05,1.3087]
[1777651855064,45.93,78487.11,121.3,-0.00923,1e-05,1.31541]
[1777651860100,45.93,78486.65,121.3,-0.00924,1e-05,1.31599]
[1777651865135,45.93,78499.84,121.3,-0.0091,1e-05,1.29947]
[1777651870170,45.93,78510.59,121.3,-0.009,1e-05,1.28614]
[1777651875204,45.93,78506.56,121.3,-0.00904,1e-05,1.29112]
[1777651880240,45.93,78505.74,121.3,-0.00905,1e-05,1.29214]
[1777651885275,45.93,78508.06,121.3,-0.00902,1e-05,1.28926]
[1777651890309,45.93,78510.56,121.3,-0.009,1e-05,1.28617]
[1777651895344,45.93,78513.82,121.3,-0.00895,1e-05,1.2804]
[1777651900382,45.93,78509.66,121.3,-0.00899,1e-05,1.28553]
[1777651905417,45.93,78508.26,121.3,-0.00901,1e-05,1.28726]
[1777651910452,45.93,78503.57,121.3,-0.00906,1e-05,1.29307]
[1777651915487,45.93,78500.08,121.3,-0.00909,1e-05,1.2974]
[1777651920522,45.93,78486.85,121.3,-0.00922,1e-05,1.31395]
[1777651925557,45.93,78486.28,121.3,-0.00923,1e-05,1.31467]
[1777651930592,45.93,78486.96,121.3,-0.00922,1e-05,1.31382]
[1777651935629,45.93,78488.71,121.3,-0.00921,1e-05,1.31162]
[1777651940664,45.93,78493.34,121.3,-0.00916,1e-05,1.30581]
[1777651945699,45.93,78490.31,121.3,-0.00919,1e-05,1.30961]
[1777651950734,45.93,78483.82,121.3,-0.00926,1e-05,1.31777]
[1777651955769,45.93,78486.11,121.3,-0.00922,1e-05,1.3131]
[1777651960793,45.93,78484.31,121.3,-0.00924,1e-05,1.31537]
[1777651966846,45.93,78468.57,121.3,-0.0094,1e-05,1.33531]
[1777651971881,45.93,78472.37,121.3,-0.00936,1e-05,1.33047]
[1777651976915,45.93,78474.53,121.3,-0.00934,1e-05,1.32773]
[1777651981951,45.93,78468.18,121.3,-0.0094,1e-05,1.3358]
[1777651986985,45.93,78467.23,121.3,-0.00941,1e-05,1.33702]
[1777651992021,45.93,78465.05,121.3,-0.00944,1e-05,1.3398]
[1777651997056,45.93,78442.89,121.3,-0.00967,1e-05,1.36838]
[1777652002091,45.93,78433.22,121.3,-0.00977,1e-05,1.381]
[1777652006119,45.93,78419.37,121.3,-0.00992,1e-05,1.39925]
[1777652011155,45.93,78407.78,121.3,-0.01004,1e-05,1.4128]
[1777652016189,45.93,78402.5,121.3,-0.0101,1e-05,1.41987]
[1777652021224,45.93,78405.63,121.3,-0.01006,1e-05,1.41568]
[1777652026259,45.93,78404.92,121.3,-0.01007,1e-05,1.41663]
[1777652030734,45.93,78398.69,121.3,-0.01014,1e-05,1.42499]
[1777652031893,45.93,78398.41,121.3,-0.01014,1e-05,1.42536]
[1777652037336,45.93,78394.43,121.3,-0.01019,1e-05,1.43073]
[1777652042371,45.93,78393.53,121.3,-0.0102,1e-05,1.43194]
[1777652045466,45.93,78394.31,121.3,-0.01019,1e-05,1.43089]
[1777652051434,45.93,78392.66,121.3,-0.01021,1e-05,1.43312]
[1777652056469,45.93,78395.72,121.3,-0.01017,1e-05,1.42899]
[1777652061504,45.93,78397.33,121.3,-0.01015,1e-05,1.42682]
[1777652066539,45.93,78399.18,121.3,-0.01013,1e-05,1.42433]
[1777652071574,45.93,78406.2,121.3,-0.01004,1e-05,1.41304]
[1777652076609,45.93,78407.89,121.3,-0.01003,1e-05,1.41078]
[1777652081644,45.93,78408.74,121.3,-0.01002,1e-05,1.40965]
[1777652086678,45.93,78400.94,121.3,-0.0101,1e-05,1.42008]
[1777652091714,45.93,78397.07,121.3,-0.01014,1e-05,1.42528]
[1777652096749,45.93,78393.72,121.3,-0.01018,1e-05,1.42979]
[1777652100964,45.93,78374.22,121.3,-0.0104,1e-05,1.4563]
[1777652106819,45.93,78368.49,121.3,-0.01047,1e-05,1.46417]
[1777652111854,45.93,78351.34,121.3,-0.01067,1e-05,1.48792]
[1777652116889,45.93,78350.24,121.3,-0.01068,1e-05,1.48945]
[1777652121924,45.93,78363.96,121.3,-0.01052,1e-05,1.47041]
[1777652126959,45.93,78361.79,121.3,-0.01054,1e-05,1.47341]
[1777652130989,45.93,78377.19,121.3,-0.01037,1e-05,1.45224]
[1777652136023,45.93,78388.81,121.3,-0.01022,1e-05,1.43453]
[1777652141058,45.93,78386.39,121.3,-0.01025,1e-05,1.43781]
[1777652146093,45.93,78385.31,121.3,-0.01026,1e-05,1.43928]
[1777652151128,45.93,78391.25,121.3,-0.0102,1e-05,1.43124]
[1777652156164,45.93,78380.33,121.3,-0.01032,1e-05,1.44605]
[1777652161199,45.93,78376.68,121.3,-0.01036,1e-05,1.45103]
[1777652166234,45.93,78377.77,121.3,-0.01035,1e-05,1.44954]
[1777652171271,45.93,78378.61,121.3,-0.01034,1e-05,1.44839]
[1777652176312,45.93,78371.76,121.3,-0.01042,1e-05,1.45776]
[1777652181347,45.93,78374.73,121.3,-0.01038,1e-05,1.45369]
[1777652186382,45.93,78376.74,121.3,-0.01036,1e-05,1.45094]
[1777652191417,45.93,78364.76,121.3,-0.01048,1e-05,1.46546]
[1777652194438,45.93,78346.28,121.3,-0.0107,1e-05,1.49109]
[1777652199473,45.93,78340.46,121.3,-0.01077,1e-05,1.49924]
[1777652204508,45.93,78342.79,121.3,-0.01074,1e-05,1.49597]
[1777652209543,45.93,78344.37,121.3,-0.01072,1e-05,1.49376]
[1777652214579,45.93,78348.58,121.3,-0.01067,1e-05,1.48788]
[1777652219613,45.93,78359.93,121.3,-0.01054,1e-05,1.47212]
[1777652224650,45.93,78370.06,121.3,-0.01042,1e-05,1.45817]
[1777652226551,45.93,78370.4,121.3,-0.01042,1e-05,1.45771]
[1777652227490,45.93,78365.34,121.3,-0.01048,1e-05,1.46466]
[1777652232706,45.93,78368.74,121.3,-0.01044,1e-05,1.45998]
[1777652237742,45.93,78367.88,121.3,-0.01045,1e-05,1.46117]
[1777652242777,45.93,78362.48,121.3,-0.01051,1e-05,1.4686]
[1777652247812,45.93,78361.6,121.3,-0.01052,1e-05,1.46982]
[1777652252846,45.93,78367.7,121.3,-0.01044,1e-05,1.45949]
[1777652257882,45.93,78370.51,121.3,-0.0104,1e-05,1.45564]
[1777652262919,45.93,78373.2,121.3,-0.01037,1e-05,1.45196]
[1777652267954,45.93,78372.92,121.3,-0.01038,1e-05,1.45234]
[1777652271947,45.93,78364.45,121.3,-0.01047,1e-05,1.46396]
[1777652277019,45.93,78368.44,121.3,-0.01043,1e-05,1.45848]
[1777652282054,45.93,78368.94,121.3,-0.01042,1e-05,1.45779]
[1777652286792,45.93,78369.05,121.3,-0.01042,1e-05,1.45764]
[1777652292124,45.93,78366.74,121.3,-0.01045,1e-05,1.46081]
[1777652297160,45.93,78367.3,121.3,-0.01044,1e-05,1.46004]
[1777652302194,45.93,78368.83,121.3,-0.01042,1e-05,1.45794]
[1777652304210,45.93,78352.66,121.3,-0.01061,1e-05,1.48026]
[1777652309245,45.93,78346.86,121.3,-0.01068,1e-05,1.48834]
[1777652314281,45.93,78346.41,121.3,-0.01067,1e-05,1.48702]
[1777652319315,45.93,78350.08,121.3,-0.01063,1e-05,1.48191]
[1777652324351,45.93,78347.06,121.3,-0.01066,1e-05,1.48611]
[1777652329386,45.93,78346.11,121.3,-0.01067,1e-05,1.48744]
[1777652334421,45.93,78342.98,121.3,-0.01071,1e-05,1.49181]
[1777652337442,45.93,78328.29,121.3,-0.01088,1e-05,1.51246]
[1777652342480,45.93,78329.62,121.3,-0.01087,1e-05,1.51058]
[1777652347515,45.93,78331.5,121.3,-0.01084,1e-05,1.50793]
[1777652352550,45.93,78339.32,121.3,-0.01075,1e-05,1.49693]
[1777652357585,45.93,78339.57,121.3,-0.01075,1e-05,1.49658]
[1777652362620,45.93,78337.75,121.3,-0.01077,1e-05,1.49913]
[1777652367655,45.93,78338.28,121.3,-0.01076,1e-05,1.49839]
[1777652372690,45.93,78337.43,121.3,-0.01076,1e-05,1.49763]
[1777652378731,45.93,78340.01,121.3,-0.01073,1e-05,1.49401]
[1777652383767,45.93,78331.48,121.3,-0.01083,1e-05,1.50599]
[1777652388802,45.93,78320.27,121.3,-0.01096,1e-05,1.52186]
[1777652393837,45.93,78316.4,121.3,-0.01101,1e-05,1.52737]
[1777652398872,45.93,78323.0,121.3,-0.01093,1e-05,1.51798]
[1777652403907,45.93,78334.37,121.3,-0.0108,1e-05,1.50193]
[1777652406928,45.93,78332.27,121.3,-0.01082,1e-05,1.50488]
[1777652408942,45.93,78328.32,121.3,-0.01087,1e-05,1.51045]
[1777652412970,45.93,78313.44,121.3,-0.01105,1e-05,1.53159]
[1777652418005,45.93,78300.9,121.3,-0.0112,1e-05,1.5496]
[1777652423040,45.93,78285.51,121.3,-0.01138,1e-05,1.57193]
[1777652428075,45.93,78286.22,121.3,-0.01138,1e-05,1.57089]
[1777652432103,45.93,78298.52,121.3,-0.01121,1e-05,1.55103]
[1777652437140,45.93,78289.88,121.3,-0.01132,1e-05,1.56355]
[1777652442175,45.93,78297.67,121.3,-0.01122,1e-05,1.55226]
[1777652446223,45.93,78315.14,121.3,-0.01101,1e-05,1.52718]
[1777652451258,45.93,78322.51,121.3,-0.01092,1e-05,1.51671]
[1777652456293,45.93,78328.29,121.3,-0.01085,1e-05,1.50853]
[1777652461328,45.93,78330.47,121.3,-0.01083,1e-05,1.50546]
[1777652466367,45.93,78324.25,121.3,-0.0109,1e-05,1.51424]
[1777652471402,45.93,78323.22,121.3,-0.01091,1e-05,1.5157]
[1777652476438,45.93,78323.54,121.3,-0.01091,1e-05,1.51525]
[1777652481474,45.93,78323.26,121.3,-0.01091,1e-05,1.51564]
[1777652485502,45.93,78336.8,121.3,-0.01075,1e-05,1.49656]
[1777652490537,45.93,78350.31,121.3,-0.0106,1e-05,1.47771]
[1777652495572,45.93,78352.5,121.3,-0.01056,1e-05,1.47274]
[1777652500607,45.93,78348.57,121.3,-0.0106,1e-05,1.47819]
[1777652505641,45.93,78351.78,121.3,-0.01057,1e-05,1.47374]
[1777652510676,45.93,78368.37,121.3,-0.01038,1e-05,1.45091]
[1777652515712,45.93,78361.39,121.3,-0.01046,1e-05,1.46048]
[1777652520746,45.93,78363.01,121.3,-0.01044,1e-05,1.45825]
[1777652525783,45.93,78364.5,121.3,-0.01042,1e-05,1.45621]
[1777652530818,45.93,78366.02,121.3,-0.0104,1e-05,1.45412]
[1777652535853,45.93,78365.75,121.3,-0.01041,1e-05,1.45449]
[1777652540888,45.93,78366.42,121.3,-0.0104,1e-05,1.45357]
[1777652545923,45.93,78366.29,121.3,-0.0104,1e-05,1.45375]
[1777652550959,45.93,78367.2,121.3,-0.01039,1e-05,1.45251]
[1777652555994,45.93,78371.65,121.3,-0.01033,1e-05,1.44452]
[1777652560022,45.93,78387.74,121.3,-0.01014,1e-05,1.42273]
[1777652565057,45.93,78398.32,121.3,-0.01003,1e-05,1.40855]
[1777652570092,45.93,78407.9,121.3,-0.00992,1e-05,1.39581]
[1777652575127,45.93,78414.05,121.3,-0.00986,1e-05,1.38768]
[1777652580162,45.93,78429.56,121.3,-0.00969,1e-05,1.36736]
[1777652582176,45.93,78452.2,121.3,-0.00945,1e-05,1.33813]
[1777652587211,45.93,78452.65,121.3,-0.00944,1e-05,1.33756]
[1777652592420,45.93,78453.1,121.3,-0.00944,1e-05,1.33698]
[1777652595267,45.93,78434.47,121.3,-0.00964,1e-05,1.36098]
[1777652600303,45.93,78439.32,121.3,-0.00958,1e-05,1.3547]
[1777652605338,45.93,78438.94,121.3,-0.00959,1e-05,1.35519]
[1777652608359,45.93,78424.19,121.3,-0.00975,1e-05,1.37437]
[1777652613394,45.93,78433.33,121.3,-0.00964,1e-05,1.36062]
[1777652616415,45.93,78448.77,121.3,-0.00947,1e-05,1.34071]
[1777652621456,45.93,78459.88,121.3,-0.00936,1e-05,1.32654]
[1777652622992,45.93,78462.34,121.3,-0.00933,1e-05,1.32341]
[1777652623484,45.93,78413.65,121.3,-0.00985,1e-05,1.38635]
[1777652624402,45.93,78413.65,121.3,-0.00985,1e-05,1.38635]
[1777652624707,45.93,78341.29,121.3,-0.01066,1e-05,1.48443]
[1777652624920,45.93,78341.29,121.3,-0.01066,1e-05,1.48443]
[1777652626496,45.93,78354.66,121.3,-0.01051,1e-05,1.46589]
[1777652627501,45.93,78372.65,121.3,-0.0103,1e-05,1.44125]
[1777652630534,45.93,78370.97,121.3,-0.01032,1e-05,1.44353]
[1777652630976,45.93,78362.83,121.3,-0.01041,1e-05,1.45466]
[1777652631773,45.93,78362.83,121.3,-0.01041,1e-05,1.45466]
[1777652631817,45.93,78316.94,121.3,-0.01095,1e-05,1.51869]
[1777652632726,45.93,78295.32,121.3,-0.01121,1e-05,1.54964]
[1777652637582,45.93,78275.58,121.3,-0.01145,1e-05,1.57835]
[1777652641153,45.93,78277.13,121.3,-0.01143,1e-05,1.57608]
[1777652645028,45.93,78254.8,121.3,-0.01171,1e-05,1.60905]
[1777652649491,45.93,78257.88,121.3,-0.01167,1e-05,1.60447]
[1777652652693,45.93,78283.64,121.3,-0.01135,1e-05,1.56658]
[1777652657730,45.93,78287.68,121.3,-0.0113,1e-05,1.5607]
[1777652659533,45.93,78289.89,121.3,-0.01127,1e-05,1.5575]
[1777652659745,45.93,78315.52,121.3,-0.01097,1e-05,1.5207]
[1777652661758,45.93,78296.04,121.3,-0.0112,1e-05,1.5486]
[1777652662765,45.93,78282.94,121.3,-0.01136,1e-05,1.5676]
[1777652667800,45.93,78279.08,121.3,-0.01141,1e-05,1.57323]
[1777652672836,45.93,78277.84,121.3,-0.01141,1e-05,1.57302]
[1777652677871,45.93,78293.2,121.3,-0.01122,1e-05,1.5507]
[1777652681097,45.93,78299.45,121.3,-0.01114,1e-05,1.54169]
[1777652686937,45.93,78309.13,121.3,-0.01103,1e-05,1.52782]
[1777652691973,45.93,78302.51,121.3,-0.01111,1e-05,1.5373]
[1777652697008,45.93,78286.0,121.3,-0.01131,1e-05,1.56113]
[1777652699022,45.93,78272.35,121.3,-0.01148,1e-05,1.58106]
[1777652701036,45.93,78256.68,121.3,-0.01167,1e-05,1.6042]
[1777652706072,45.93,78237.09,121.3,-0.01192,1e-05,1.63351]
[1777652709411,45.93,78209.7,121.3,-0.01228,1e-05,1.67522]
[1777652712116,45.93,78194.42,121.3,-0.01248,1e-05,1.69886]
[1777652717949,45.93,78196.23,121.3,-0.01246,1e-05,1.69604]
[1777652724449,45.93,78209.61,121.3,-0.01228,1e-05,1.67536]
[1777652727224,45.93,78190.7,121.3,-0.01253,1e-05,1.70465]
[1777652732931,45.93,78178.15,121.3,-0.01269,1e-05,1.72218]
[1777652738638,45.93,78194.31,121.3,-0.01247,1e-05,1.6969]
[1777652743884,45.93,78202.49,121.3,-0.01236,1e-05,1.68422]
[1777652747626,45.93,78223.47,121.3,-0.01208,1e-05,1.65205]
[1777652750387,45.93,78238.62,121.3,-0.01189,1e-05,1.62913]
[1777652755424,45.93,78248.13,121.3,-0.01177,1e-05,1.61488]
[1777652757438,45.93,78233.22,121.3,-0.01196,1e-05,1.63727]
[1777652762473,45.93,78226.27,121.3,-0.01205,1e-05,1.64779]
[1777652767005,45.93,78231.86,121.3,-0.01198,1e-05,1.63933]
[1777652767418,45.93,78231.77,121.3,-0.01198,1e-05,1.63946]
[1777652772547,45.93,78241.41,121.3,-0.01185,1e-05,1.62494]
[1777652777667,45.93,78252.91,121.3,-0.01171,1e-05,1.60775]
[1777652783624,45.93,78251.59,121.3,-0.01172,1e-05,1.60972]
[1777652788658,45.93,78249.07,121.3,-0.01176,1e-05,1.61347]
[1777652793694,45.93,78250.29,121.3,-0.01173,1e-05,1.6096]
[1777652798729,45.93,78250.28,121.3,-0.01173,1e-05,1.60961]
[1777652803764,45.93,78255.78,121.3,-0.01166,1e-05,1.60143]
[1777652808799,45.93,78258.15,121.3,-0.01163,1e-05,1.59792]
[1777652812827,45.93,78237.0,121.3,-0.0119,1e-05,1.62949]
[1777652817862,45.93,78237.67,121.3,-0.01189,1e-05,1.62849]
[1777652822897,45.93,78232.37,121.3,-0.01195,1e-05,1.63647]
[1777652827931,45.93,78232.94,121.3,-0.01195,1e-05,1.63561]
[1777652832967,45.93,78244.24,121.3,-0.0118,1e-05,1.61863]
[1777652833974,45.93,78258.56,121.3,-0.01162,1e-05,1.59731]
[1777652839009,45.93,78256.11,121.3,-0.01165,1e-05,1.60094]
[1777652844045,45.93,78263.21,121.3,-0.01156,1e-05,1.59044]
[1777652849080,45.93,78259.17,121.3,-0.01161,1e-05,1.59641]
[1777652854115,45.93,78261.63,121.3,-0.01157,1e-05,1.59073]
[1777652859150,45.93,78259.04,121.3,-0.0116,1e-05,1.59456]
[1777652864185,45.93,78269.44,121.3,-0.01147,1e-05,1.57924]
[1777652869221,45.93,78277.15,121.3,-0.01138,1e-05,1.56796]
[1777652874256,45.93,78278.51,121.3,-0.01136,1e-05,1.56598]
[1777652879290,45.93,78281.22,121.3,-0.01133,1e-05,1.56203]
[1777652884331,45.93,78273.39,121.3,-0.01142,1e-05,1.57345]
[1777652889487,45.93,78283.45,121.3,-0.0113,1e-05,1.55879]
[1777652895804,45.93,78287.97,121.3,-0.01124,1e-05,1.55224]
[1777652900444,45.93,78304.16,121.3,-0.01105,1e-05,1.52896]
[1777652903465,45.93,78325.27,121.3,-0.01079,1e-05,1.49904]
[1777652906000,45.93,78339.24,121.3,-0.01063,1e-05,1.4795]
[1777652911253,45.93,78339.51,121.3,-0.01063,1e-05,1.47913]
[1777652916556,45.93,78339.07,121.3,-0.01062,1e-05,1.4778]
[1777652921591,45.93,78338.86,121.3,-0.01062,1e-05,1.47809]
[1777652926626,45.93,78336.35,121.3,-0.01065,1e-05,1.48158]
[1777652931661,45.93,78334.41,121.3,-0.01067,1e-05,1.48429]
[1777652936696,45.93,78342.37,121.3,-0.01058,1e-05,1.47322]
[1777652939717,45.93,78355.47,121.3,-0.01043,1e-05,1.45515]
[1777652944752,45.93,78369.18,121.3,-0.01027,1e-05,1.43643]
[1777652949792,45.93,78379.61,121.3,-0.01016,1e-05,1.42232]
[1777652954827,45.93,78369.67,121.3,-0.01027,1e-05,1.43576]
[1777652959862,45.93,78370.11,121.3,-0.01026,1e-05,1.43517]
[1777652964897,45.93,78369.5,121.3,-0.01027,1e-05,1.43599]
[1777652967918,45.93,78342.25,121.3,-0.01058,1e-05,1.47338]
[1777652972953,45.93,78329.99,121.3,-0.01071,1e-05,1.48851]
[1777652976981,45.93,78315.77,121.3,-0.01088,1e-05,1.5085]
[1777652982016,45.93,78316.05,121.3,-0.01088,1e-05,1.50811]
[1777652987051,45.93,78317.64,121.3,-0.01086,1e-05,1.50586]
[1777652992086,45.93,78322.78,121.3,-0.0108,1e-05,1.49862]
[1777652997121,45.93,78322.83,121.3,-0.0108,1e-05,1.49855]
[1777653002158,45.93,78322.63,121.3,-0.0108,1e-05,1.49883]
[1777653007193,45.93,78322.06,121.3,-0.01081,1e-05,1.49963]
[1777653012228,45.93,78322.17,121.3,-0.0108,1e-05,1.49948]
[1777653017263,45.93,78330.44,121.3,-0.01071,1e-05,1.48788]
[1777653022298,45.93,78330.59,121.3,-0.01071,1e-05,1.48767]
[1777653027334,45.93,78332.74,121.3,-0.01068,1e-05,1.48467]
[1777653032370,45.93,78331.59,121.3,-0.01068,1e-05,1.48432]
[1777653037405,45.93,78331.32,121.3,-0.01068,1e-05,1.4847]
[1777653042439,45.93,78331.2,121.3,-0.01068,1e-05,1.48486]
[1777653045111,45.93,78313.55,121.3,-0.01089,1e-05,1.50967]
[1777653050496,45.93,78303.13,121.3,-0.01102,1e-05,1.52447]
[1777653055531,45.93,78291.75,121.3,-0.01115,1e-05,1.54078]
[1777653060566,45.93,78305.04,121.3,-0.01099,1e-05,1.52175]
[1777653065601,45.93,78307.78,121.3,-0.01096,1e-05,1.51785]
[1777653070637,45.93,78296.77,121.3,-0.01109,1e-05,1.53357]
[1777653075676,45.93,78285.81,121.3,-0.01123,1e-05,1.54934]
[1777653080711,45.93,78270.22,121.3,-0.01142,1e-05,1.57201]
[1777653085746,45.93,78274.33,121.3,-0.01137,1e-05,1.56601]
[1777653086757,45.93,78257.87,121.3,-0.01157,1e-05,1.59015]
[1777653090876,45.93,78253.34,121.3,-0.01163,1e-05,1.59685]
[1777653096830,45.93,78237.26,121.3,-0.01182,1e-05,1.61875]
[1777653101865,45.93,78233.62,121.3,-0.01187,1e-05,1.62421]
[1777653102399,45.93,78233.62,121.3,-0.01187,1e-05,1.62421]
[1777653107907,45.93,78234.81,121.3,-0.01185,1e-05,1.62242]
[1777653112942,45.93,78244.9,121.3,-0.01172,1e-05,1.60734]
[1777653116970,45.93,78259.09,121.3,-0.01154,1e-05,1.58631]
[1777653122005,45.93,78273.29,121.3,-0.01137,1e-05,1.5655]
[1777653127041,45.93,78270.18,121.3,-0.0114,1e-05,1.57004]
[1777653132076,45.93,78277.24,121.3,-0.01132,1e-05,1.55975]
[1777653136478,45.93,78276.6,121.3,-0.01133,1e-05,1.56068]
[1777653142146,45.93,78271.11,121.3,-0.01139,1e-05,1.56868]
[1777653146882,45.93,78269.46,121.3,-0.01141,1e-05,1.57109]
[1777653152216,45.93,78269.5,121.3,-0.0114,1e-05,1.56901]
[1777653157252,45.93,78269.44,121.3,-0.0114,1e-05,1.56909]
[1777653162288,45.93,78279.68,121.3,-0.01127,1e-05,1.55419]
[1777653167338,45.93,78278.79,121.3,-0.01128,1e-05,1.55548]
[1777653172373,45.93,78271.3,121.3,-0.01138,1e-05,1.56638]
[1777653175534,45.93,78267.01,121.3,-0.01143,1e-05,1.57265]
[1777653181436,45.93,78275.45,121.3,-0.01133,1e-05,1.56033]
[1777653186471,45.93,78272.06,121.3,-0.01137,1e-05,1.56527]
[1777653190499,45.93,78250.98,121.3,-0.01163,1e-05,1.59625]
[1777653191506,45.93,78237.1,121.3,-0.01181,1e-05,1.61692]
[1777653196541,45.93,78239.96,121.3,-0.01177,1e-05,1.61264]
[1777653201576,45.93,78244.64,121.3,-0.01171,1e-05,1.60567]
[1777653204704,45.93,78243.16,121.3,-0.01173,1e-05,1.60787]
[1777653210642,45.93,78240.83,121.3,-0.01176,1e-05,1.61134]
[1777653215677,45.93,78237.36,121.3,-0.01179,1e-05,1.61447]
[1777653218697,45.93,78220.72,121.3,-0.012,1e-05,1.63951]
[1777653223733,45.93,78215.3,121.3,-0.01207,1e-05,1.64773]
[1777653228767,45.93,78213.35,121.3,-0.0121,1e-05,1.6507]
[1777653233803,45.93,78206.05,121.3,-0.01219,1e-05,1.66184]
[1777653238838,45.93,78208.42,121.3,-0.01216,1e-05,1.65822]
[1777653242868,45.93,78187.85,121.3,-0.01244,1e-05,1.6899]
[1777653247908,45.93,78169.87,121.3,-0.01268,1e-05,1.71799]
[1777653252944,45.93,78200.79,121.3,-0.01226,1e-05,1.66991]
[1777653257979,45.93,78191.89,121.3,-0.01238,1e-05,1.68364]
[1777653263014,45.93,78199.24,121.3,-0.01228,1e-05,1.6723]
[1777653268050,45.93,78205.57,121.3,-0.0122,1e-05,1.66258]
[1777653273089,45.93,78208.6,121.3,-0.01215,1e-05,1.65584]
[1777653276989,45.93,78209.39,121.3,-0.01214,1e-05,1.65463]
[1777653279380,45.93,78222.42,121.3,-0.01197,1e-05,1.63485]
[1777653279407,45.93,78240.88,121.3,-0.01173,1e-05,1.60715]
[1777653285172,45.93,78255.12,121.3,-0.01155,1e-05,1.58604]
[1777653285562,45.93,78255.12,121.3,-0.01155,1e-05,1.58604]
[1777653291214,45.93,78262.0,121.3,-0.01146,1e-05,1.57592]
[1777653293229,45.93,78281.96,121.3,-0.01122,1e-05,1.54687]
[1777653295243,45.93,78297.26,121.3,-0.01103,1e-05,1.5249]
[1777653300278,45.93,78297.19,121.3,-0.01103,1e-05,1.525]
[1777653305313,45.93,78301.25,121.3,-0.01098,1e-05,1.51921]
[1777653305576,45.93,78301.25,121.3,-0.01098,1e-05,1.51921]
[1777653306751,45.93,78300.93,121.3,-0.01099,1e-05,1.51967]
[1777653307452,45.93,78300.93,121.3,-0.01099,1e-05,1.51967]
[1777653315603,45.93,78298.18,121.3,-0.01102,1e-05,1.52359]
[1777653320418,45.93,78279.02,121.3,-0.01125,1e-05,1.55112]
[1777653325453,45.93,78281.92,121.3,-0.01122,1e-05,1.54693]
[1777653330488,45.93,78273.66,121.3,-0.01132,1e-05,1.5589]
[1777653335523,45.93,78272.47,121.3,-0.01132,1e-05,1.55861]
[1777653340557,45.93,78281.0,121.3,-0.01122,1e-05,1.54625]
[1777653345593,45.93,78275.01,121.3,-0.01129,1e-05,1.55492]
[1777653350627,45.93,78274.81,121.3,-0.01129,1e-05,1.55521]
[1777653355662,45.93,78273.52,121.3,-0.01131,1e-05,1.55708]
[1777653360698,45.93,78272.92,121.3,-0.01131,1e-05,1.55796]
[1777653365733,45.93,78261.3,121.3,-0.01146,1e-05,1.57492]
[1777653370768,45.93,78261.41,121.3,-0.01146,1e-05,1.57476]
[1777653375803,45.93,78274.31,121.3,-0.0113,1e-05,1.55594]
[1777653380838,45.93,78268.72,121.3,-0.01137,1e-05,1.56407]
[1777653385874,45.93,78268.58,121.3,-0.01137,1e-05,1.56427]
[1777653390909,45.93,78268.58,121.3,-0.01137,1e-05,1.56427]
[1777653392858,45.93,78260.74,121.3,-0.01145,1e-05,1.5737]
[1777653392923,45.93,78247.21,121.3,-0.01162,1e-05,1.59363]
[1777653397959,45.93,78236.41,121.3,-0.01176,1e-05,1.60969]
[1777653402993,45.93,78236.57,121.3,-0.01176,1e-05,1.60945]
[1777653404508,45.93,78236.57,121.3,-0.01176,1e-05,1.60945]
[1777653409036,45.93,78250.42,121.3,-0.01158,1e-05,1.58889]
[1777653414072,45.93,78256.15,121.3,-0.01151,1e-05,1.58044]
[1777653419105,45.93,78256.29,121.3,-0.01151,1e-05,1.58024]
[1777653424141,45.93,78258.81,121.3,-0.01148,1e-05,1.57653]
[1777653429181,45.93,78259.32,121.3,-0.01147,1e-05,1.57579]
[1777653434217,45.93,78266.99,121.3,-0.01137,1e-05,1.56457]
[1777653439252,45.93,78266.9,121.3,-0.01137,1e-05,1.5647]
[1777653444287,45.93,78267.5,121.3,-0.01137,1e-05,1.56382]
[1777653449322,45.93,78271.94,121.3,-0.01131,1e-05,1.55736]
[1777653454358,45.93,78252.21,121.3,-0.01154,1e-05,1.5842]
[1777653459392,45.93,78242.48,121.3,-0.01167,1e-05,1.59859]
[1777653461406,45.93,78226.4,121.3,-0.01187,1e-05,1.62261]
[1777653466442,45.93,78224.08,121.3,-0.0119,1e-05,1.6261]
[1777653471477,45.93,78232.74,121.3,-0.01179,1e-05,1.61311]
[1777653476514,45.93,78237.99,121.3,-0.01172,1e-05,1.60527]
[1777653481549,45.93,78237.71,121.3,-0.01173,1e-05,1.60569]
[1777653486584,45.93,78242.02,121.3,-0.01167,1e-05,1.59928]
[1777653491619,45.93,78250.56,121.3,-0.01156,1e-05,1.58663]
[1777653496654,45.93,78247.63,121.3,-0.0116,1e-05,1.59096]
[1777653501689,45.93,78247.97,121.3,-0.0116,1e-05,1.59046]
[1777653506724,45.93,78250.67,121.3,-0.01156,1e-05,1.58647]
[1777653511759,45.93,78253.7,121.3,-0.01151,1e-05,1.57997]
[1777653516794,45.93,78253.24,121.3,-0.01152,1e-05,1.58064]
[1777653521829,45.93,78254.62,121.3,-0.0115,1e-05,1.57861]
[1777653526864,45.93,78252.74,121.3,-0.01152,1e-05,1.58138]
[1777653531899,45.93,78261.05,121.3,-0.01142,1e-05,1.56919]
[1777653536934,45.93,78256.79,121.3,-0.01147,1e-05,1.57543]
[1777653541969,45.93,78247.06,121.3,-0.01159,1e-05,1.58976]
[1777653547004,45.93,78246.02,121.3,-0.01161,1e-05,1.59129]
[1777653552039,45.93,78256.84,121.3,-0.01147,1e-05,1.57535]
[1777653557073,45.93,78259.08,121.3,-0.01144,1e-05,1.57207]
[1777653562109,45.93,78258.59,121.3,-0.01145,1e-05,1.57279]
[1777653567144,45.93,78258.23,121.3,-0.01145,1e-05,1.57332]
[1777653571433,45.93,78279.63,121.3,-0.01118,1e-05,1.5402]
[1777653572178,45.93,78293.28,121.3,-0.01101,1e-05,1.52063]
[1777653577213,45.93,78298.61,121.3,-0.01095,1e-05,1.51305]
[1777653581242,45.93,78314.77,121.3,-0.01075,1e-05,1.49024]
[1777653586277,45.93,78320.03,121.3,-0.01069,1e-05,1.48288]
[1777653588291,45.93,78334.5,121.3,-0.01052,1e-05,1.46278]
[1777653593326,45.93,78347.64,121.3,-0.01037,1e-05,1.44473]
[1777653598362,45.93,78343.01,121.3,-0.01043,1e-05,1.45107]
[1777653603398,45.93,78352.42,121.3,-0.01032,1e-05,1.4382]
[1777653608432,45.93,78361.99,121.3,-0.01021,1e-05,1.42522]
[1777653613468,45.93,78361.19,121.3,-0.01022,1e-05,1.4263]
[1777653616490,45.93,78345.22,121.3,-0.0104,1e-05,1.44804]
[1777653621938,45.93,78339.44,121.3,-0.01047,1e-05,1.45597]
[1777653631610,45.93,78328.07,121.3,-0.01059,1e-05,1.46974]
[1777653636645,45.93,78323.82,121.3,-0.01064,1e-05,1.47565]
[1777653641680,45.93,78318.91,121.3,-0.01069,1e-05,1.48249]
[1777653646715,45.93,78319.91,121.3,-0.01068,1e-05,1.48109]
[1777653651750,45.93,78321.01,121.3,-0.01067,1e-05,1.47956]
[1777653656785,45.93,78309.27,121.3,-0.01081,1e-05,1.49601]
[1777653658969,45.93,78298.94,121.3,-0.01093,1e-05,1.5106]
[1777653664841,45.93,78289.94,121.3,-0.01104,1e-05,1.52341]
[1777653669877,45.93,78298.7,121.3,-0.01093,1e-05,1.51094]
[1777653674008,45.93,78296.35,121.3,-0.01096,1e-05,1.51428]
[1777653679948,45.93,78305.32,121.3,-0.01085,1e-05,1.50157]
[1777653684983,45.93,78310.8,121.3,-0.01079,1e-05,1.49385]
[1777653690018,45.93,78309.84,121.3,-0.0108,1e-05,1.4952]
[1777653695053,45.93,78299.68,121.3,-0.01091,1e-05,1.50757]
[1777653700088,45.93,78297.66,121.3,-0.01093,1e-05,1.51043]
[1777653705123,45.93,78297.3,121.3,-0.01093,1e-05,1.51094]
[1777653708073,45.93,78296.26,121.3,-0.01095,1e-05,1.51242]
[1777653713179,45.93,78284.33,121.3,-0.01109,1e-05,1.52944]
[1777653718214,45.93,78285.37,121.3,-0.01108,1e-05,1.52795]
[1777653723249,45.93,78290.49,121.3,-0.01102,1e-05,1.52063]
[1777653725154,45.93,78290.49,121.3,-0.01102,1e-05,1.52063]
[1777653730298,45.93,78288.99,121.3,-0.01103,1e-05,1.52277]
[1777653735333,45.93,78296.86,121.3,-0.01094,1e-05,1.51157]
[1777653740367,45.93,78295.56,121.3,-0.01096,1e-05,1.51341]
[1777653745402,45.93,78274.85,121.3,-0.01121,1e-05,1.54307]
[1777653750438,45.93,78272.83,121.3,-0.01123,1e-05,1.54599]
[1777653755473,45.93,78273.94,121.3,-0.0112,1e-05,1.54238]
[1777653761515,45.93,78272.32,121.3,-0.01122,1e-05,1.54472]
[1777653765543,45.93,78258.89,121.3,-0.01139,1e-05,1.56422]
[1777653770578,45.93,78251.91,121.3,-0.01148,1e-05,1.57444]
[1777653775613,45.93,78252.77,121.3,-0.01146,1e-05,1.57318]
[1777653780648,45.93,78260.31,121.3,-0.01137,1e-05,1.56215]
[1777653782343,45.93,78260.43,121.3,-0.01137,1e-05,1.56198]
[1777653782662,45.93,78259.68,121.3,-0.01138,1e-05,1.56307]
[1777653787697,45.91,78257.97,121.3,-0.01138,1e-05,1.56325]
[1777653792732,45.9,78258.14,121.3,-0.01136,1e-05,1.56074]
[1777653797767,45.89,78257.5,121.3,-0.01135,1e-05,1.55938]
[1777653799377,45.89,78254.02,121.3,-0.01139,1e-05,1.56399]
[1777653799781,45.88,78255.67,121.3,-0.01136,1e-05,1.56112]
[1777653802753,45.88,78253.1,121.3,-0.0114,1e-05,1.56487]
[1777653802802,45.88,78252.99,121.3,-0.0114,1e-05,1.56503]
[1777653804966,45.88,78260.45,121.3,-0.0113,1e-05,1.55369]
[1777653805066,45.88,78264.55,121.3,-0.01125,1e-05,1.54729]
[1777653810860,45.88,78264.79,121.3,-0.01124,1e-05,1.54694]
[1777653815895,45.88,78265.24,121.3,-0.01122,1e-05,1.54428]
[1777653820929,45.88,78263.1,121.3,-0.01125,1e-05,1.54738]
[1777653825965,45.88,78261.17,121.3,-0.01127,1e-05,1.55018]
[1777653830999,45.88,78268.92,121.3,-0.01118,1e-05,1.53896]
[1777653836035,45.88,78269.04,121.3,-0.01118,1e-05,1.53879]
[1777653837931,45.88,78269.24,121.3,-0.01117,1e-05,1.5385]
[1777653838049,45.88,78269.06,121.3,-0.01118,1e-05,1.53876]
[1777653843085,45.87,78270.64,121.3,-0.01114,1e-05,1.53449]
[1777653845628,45.86,78273.04,121.3,-0.01111,1e-05,1.53026]
[1777653846105,45.86,78273.02,121.3,-0.0111,1e-05,1.52991]
[1777653847318,45.86,78269.02,121.3,-0.01115,1e-05,1.53567]
[1777653848120,45.86,78267.82,121.3,-0.01117,1e-05,1.53739]
[1777653853155,45.85,78268.76,121.3,-0.01114,1e-05,1.53407]
[1777653858190,45.84,78268.06,121.3,-0.01113,1e-05,1.53311]
[1777653863497,45.83,78271.17,121.3,-0.01108,1e-05,1.52707]
[1777653864187,45.83,78271.17,121.3,-0.01108,1e-05,1.52707]
[1777653863598,45.82,78271.17,121.3,-0.01107,1e-05,1.5263]
[1777653864977,45.82,78271.17,121.3,-0.01107,1e-05,1.5263]
[1777653870281,45.82,78267.16,121.3,-0.01112,1e-05,1.53167]
[1777653875315,45.82,78273.53,121.3,-0.01103,1e-05,1.52054]
[1777653880351,45.82,78271.01,121.3,-0.01106,1e-05,1.52414]
[1777653885386,45.82,78271.62,121.3,-0.01105,1e-05,1.52327]
[1777653891428,45.82,78270.75,121.3,-0.01106,1e-05,1.52452]
[1777653896466,45.82,78270.69,121.3,-0.01106,1e-05,1.5246]
[1777653901501,45.82,78257.84,121.3,-0.01122,1e-05,1.54312]
[1777653904523,45.82,78244.15,121.3,-0.01139,1e-05,1.56304]
[1777653906537,45.82,78228.98,121.3,-0.01158,1e-05,1.58537]
[1777653911805,45.82,78216.96,121.3,-0.01173,1e-05,1.60324]
[1777653917613,45.82,78225.24,121.3,-0.01162,1e-05,1.59091]
[1777653922649,45.82,78228.05,121.3,-0.01159,1e-05,1.58675]
[1777653927686,45.82,78228.81,121.3,-0.01158,1e-05,1.58562]
[1777653932721,45.82,78224.79,121.3,-0.01162,1e-05,1.58953]
[1777653937837,45.82,78237.25,121.3,-0.01146,1e-05,1.57113]
[1777653943857,45.82,78237.39,121.3,-0.01146,1e-05,1.57092]
[1777653948834,45.82,78223.46,121.3,-0.01163,1e-05,1.5915]
[1777653953870,45.82,78221.67,121.3,-0.01165,1e-05,1.59416]
[1777653958905,45.82,78222.61,121.3,-0.01164,1e-05,1.59277]
[1777653963940,45.82,78232.56,121.3,-0.01152,1e-05,1.57803]
[1777653968975,45.82,78220.35,121.3,-0.01167,1e-05,1.59613]
[1777653974010,45.82,78217.76,121.3,-0.0117,1e-05,1.59999]
[1777653979045,45.82,78216.57,121.3,-0.01172,1e-05,1.60176]
[1777653984080,45.82,78221.52,121.3,-0.01166,1e-05,1.59439]
[1777653986094,45.82,78237.19,121.3,-0.01146,1e-05,1.57122]
[1777653991129,45.82,78236.33,121.3,-0.01146,1e-05,1.57044]
[1777653996165,45.82,78228.13,121.3,-0.01156,1e-05,1.58253]
[1777654001200,45.82,78228.74,121.3,-0.01155,1e-05,1.58163]
[1777654006235,45.82,78226.41,121.3,-0.01158,1e-05,1.58508]
[1777654011269,45.82,78220.38,121.3,-0.01166,1e-05,1.59402]
[1777654014291,45.82,78207.13,121.3,-0.01183,1e-05,1.61383]
[1777654019326,45.82,78207.77,121.3,-0.01182,1e-05,1.61287]
[1777654024361,45.82,78207.35,121.3,-0.01182,1e-05,1.6135]
[1777654029400,45.82,78209.81,121.3,-0.01179,1e-05,1.60981]
[1777654034434,45.82,78198.39,121.3,-0.01194,1e-05,1.627]
[1777654040167,45.82,78194.51,121.3,-0.01199,1e-05,1.63288]
[1777654040268,45.82,78189.14,121.3,-0.01206,1e-05,1.64104]
[1777654045514,45.8,78200.39,121.3,-0.01189,1e-05,1.62108]
[1777654050550,45.79,78208.53,121.3,-0.01176,1e-05,1.60559]
[1777654055585,45.77,78210.38,121.3,-0.0117,1e-05,1.59816]
[1777654060620,45.76,78216.4,121.3,-0.0116,1e-05,1.58664]
[1777654065655,45.74,78221.98,121.3,-0.01151,1e-05,1.57595]
[1777654070690,45.73,78221.79,121.3,-0.01149,1e-05,1.5739]
[1777654075725,45.72,78220.47,121.3,-0.01149,1e-05,1.57353]
[1777654080760,45.7,78212.37,121.3,-0.01157,1e-05,1.58324]
[1777654085796,45.69,78206.56,121.3,-0.01162,1e-05,1.58946]
[1777654090835,45.68,78198.71,121.3,-0.0117,1e-05,1.59871]
[1777654092851,45.67,78184.86,121.3,-0.01187,1e-05,1.61852]
[1777654097885,45.66,78189.23,121.3,-0.01179,1e-05,1.60926]
[1777654102876,45.64,78188.48,121.3,-0.01179,1e-05,1.60829]
[1777654102921,45.64,78184.39,121.3,-0.01183,1e-05,1.61394]
[1777654103452,45.64,78184.39,121.3,-0.01183,1e-05,1.61394]
[1777654103928,45.64,78184.99,121.3,-0.01183,1e-05,1.61303]
[1777654108962,45.63,78182.34,121.3,-0.01184,1e-05,1.61437]
[1777654113999,45.61,78184.72,121.3,-0.01177,1e-05,1.60604]
[1777654119034,45.6,78182.3,121.3,-0.01178,1e-05,1.60708]
[1777654124069,45.58,78180.15,121.3,-0.01179,1e-05,1.60772]
[1777654127090,45.57,78166.22,121.3,-0.01195,1e-05,1.6272]
[1777654132128,45.56,78165.08,121.3,-0.01194,1e-05,1.62617]
[1777654137163,45.54,78165.72,121.3,-0.01191,1e-05,1.62248]
[1777654142198,45.53,78167.12,121.3,-0.01187,1e-05,1.61769]
[1777654147233,45.51,78170.88,121.3,-0.0118,1e-05,1.60943]
[1777654151265,45.5,78185.52,121.3,-0.0116,1e-05,1.58544]
[1777654156300,45.49,78183.42,121.3,-0.0116,1e-05,1.58625]
[1777654161334,45.48,78186.12,121.3,-0.01155,1e-05,1.57991]
[1777654166370,45.46,78183.87,121.3,-0.01156,1e-05,1.58096]
[1777654171405,45.45,78183.04,121.3,-0.01154,1e-05,1.57783]
[1777654176440,45.44,78183.54,121.3,-0.01151,1e-05,1.57479]
[1777654181476,45.42,78183.6,121.3,-0.01149,1e-05,1.57244]
[1777654186511,45.41,78182.95,121.3,-0.01148,1e-05,1.57115]
[1777654191546,45.4,78184.63,121.3,-0.01144,1e-05,1.56644]
[1777654196580,45.39,78182.33,121.3,-0.01145,1e-05,1.56766]
[1777654201616,45.37,78182.46,121.3,-0.01143,1e-05,1.56527]
[1777654206651,45.36,78182.76,121.3,-0.01141,1e-05,1.56264]
[1777654211686,45.35,78172.18,121.3,-0.01152,1e-05,1.57617]
[1777654216721,45.33,78165.67,121.3,-0.01158,1e-05,1.58311]
[1777654221756,45.32,78157.4,121.3,-0.01167,1e-05,1.59318]
[1777654226791,45.31,78162.32,121.3,-0.01159,1e-05,1.58344]
[1777654231825,45.29,78161.31,121.3,-0.01157,1e-05,1.58065]
[1777654236861,45.28,78160.34,121.3,-0.01156,1e-05,1.57988]
[1777654241896,45.27,78160.73,121.3,-0.01154,1e-05,1.5771]
[1777654246931,45.26,78160.62,121.3,-0.01152,1e-05,1.57511]
[1777654252972,45.24,78160.03,121.3,-0.01151,1e-05,1.57342]
[1777654258009,45.23,78169.78,121.3,-0.01136,1e-05,1.55686]
[1777654263048,45.22,78174.36,121.3,-0.01129,1e-05,1.54819]
[1777654267077,45.21,78195.28,121.3,-0.01102,1e-05,1.51621]
[1777654272112,45.2,78198.71,121.3,-0.01096,1e-05,1.50971]
[1777654277148,45.19,78198.99,121.3,-0.01095,1e-05,1.50777]
[1777654282184,45.19,78199.76,121.3,-0.01093,1e-05,1.5051]
[1777654287219,45.18,78195.51,121.3,-0.01096,1e-05,1.50968]
[1777654292254,45.17,78197.58,121.3,-0.01091,1e-05,1.50313]
[1777654297289,45.16,78201.26,121.3,-0.01085,1e-05,1.49628]
[1777654298297,45.16,78215.09,121.3,-0.01069,1e-05,1.47623]
[1777654303332,45.15,78219.19,121.3,-0.01063,1e-05,1.46914]
[1777654306353,45.14,78237.67,121.3,-0.0104,1e-05,1.44245]
[1777654311388,45.14,78240.65,121.3,-0.01036,1e-05,1.43733]
[1777654316423,45.13,78238.45,121.3,-0.01038,1e-05,1.43947]
[1777654321458,45.13,78213.71,121.3,-0.01066,1e-05,1.4732]
[1777654326493,45.12,78206.28,121.3,-0.01074,1e-05,1.48244]
[1777654331528,45.11,78206.42,121.3,-0.01073,1e-05,1.48092]
[1777654336563,45.1,78206.12,121.3,-0.01072,1e-05,1.48006]
[1777654340591,45.1,78191.1,121.3,-0.01089,1e-05,1.5005]
[1777654345626,45.09,78189.54,121.3,-0.0109,1e-05,1.50126]
[1777654350661,45.08,78176.96,121.3,-0.01104,1e-05,1.51786]
[1777654355696,45.07,78186.08,121.3,-0.0109,1e-05,1.50101]
[1777654360731,45.06,78186.0,121.3,-0.01089,1e-05,1.49962]
[1777654365773,45.05,78194.13,121.3,-0.01078,1e-05,1.48646]
[1777654370808,45.05,78198.95,121.3,-0.01071,1e-05,1.47822]
[1777654376019,45.04,78194.96,121.3,-0.01075,1e-05,1.48286]
[1777654381885,45.03,78197.83,121.3,-0.01069,1e-05,1.4766]
[1777654387419,45.02,78200.21,121.3,-0.01066,1e-05,1.47217]
[1777654392962,45.01,78196.86,121.3,-0.01068,1e-05,1.47518]
[1777654397997,45.0,78202.36,121.3,-0.01061,1e-05,1.46613]
[1777654400014,45.0,78216.37,121.3,-0.01044,1e-05,1.44592]
[1777654405046,44.99,78212.93,121.3,-0.01047,1e-05,1.44977]
[1777654410081,44.99,78210.14,121.3,-0.01049,1e-05,1.45268]
[1777654415116,44.98,78211.28,121.3,-0.01046,1e-05,1.44813]
[1777654420151,44.98,78212.73,121.3,-0.01043,1e-05,1.44512]
[1777654425186,44.97,78204.46,121.3,-0.01052,1e-05,1.45574]
[1777654430222,44.96,78208.36,121.3,-0.01047,1e-05,1.44925]
[1777654435258,44.96,78220.07,121.3,-0.01032,1e-05,1.43192]
[1777654440293,44.95,78215.04,121.3,-0.01037,1e-05,1.43813]
[1777654445328,44.95,78208.29,121.3,-0.01045,1e-05,1.44663]
[1777654450363,44.94,78215.11,121.3,-0.01036,1e-05,1.43616]
[1777654454391,44.94,78229.69,121.3,-0.01018,1e-05,1.41527]
[1777654459426,44.94,78241.64,121.3,-0.01004,1e-05,1.39829]
[1777654464460,44.93,78243.09,121.3,-0.01002,1e-05,1.39581]
[1777654469498,44.93,78244.61,121.3,-0.01,1e-05,1.39324]
[1777654474533,44.93,78239.81,121.3,-0.01004,1e-05,1.39741]
[1777654479568,44.92,78251.09,121.3,-0.00991,1e-05,1.38162]
[1777654482755,44.92,78265.46,121.3,-0.00974,1e-05,1.36209]
[1777654484602,44.92,78281.11,121.3,-0.00957,1e-05,1.34125]
[1777654489637,44.92,78284.64,121.3,-0.00953,1e-05,1.33659]
[1777654494677,44.92,78283.74,121.3,-0.00954,1e-05,1.33777]
[1777654499712,44.92,78287.66,121.3,-0.0095,1e-05,1.33262]
[1777654504747,44.92,78293.34,121.3,-0.00944,1e-05,1.32517]
[1777654509782,44.92,78303.83,121.3,-0.00933,1e-05,1.31152]
[1777654514817,44.92,78317.0,121.3,-0.00919,1e-05,1.29453]
[1777654519852,44.92,78320.51,121.3,-0.00915,1e-05,1.29004]
[1777654524886,44.92,78311.83,121.3,-0.00924,1e-05,1.30118]
[1777654529923,44.92,78306.66,121.3,-0.0093,1e-05,1.30785]
[1777654532946,44.92,78320.85,121.3,-0.00913,1e-05,1.28782]
[1777654537980,44.92,78320.87,121.3,-0.00913,1e-05,1.28779]
[1777654543015,44.92,78319.83,121.3,-0.00914,1e-05,1.28912]
[1777654548051,44.92,78314.27,121.3,-0.0092,1e-05,1.29625]
[1777654553086,44.92,78315.28,121.3,-0.00919,1e-05,1.29495]
[1777654558121,44.92,78317.57,121.3,-0.00917,1e-05,1.29201]
[1777654563156,44.92,78318.06,121.3,-0.00916,1e-05,1.29139]
[1777654568192,44.92,78317.94,121.3,-0.00916,1e-05,1.29154]
[1777654573227,44.92,78319.58,121.3,-0.00915,1e-05,1.28944]
[1777654578262,44.92,78329.07,121.3,-0.00905,1e-05,1.27736]
[1777654583296,44.92,78332.83,121.3,-0.00901,1e-05,1.27259]
[1777654588332,44.92,78327.26,121.3,-0.00907,1e-05,1.27965]
[1777654593367,44.92,78317.34,121.3,-0.00916,1e-05,1.29052]
[1777654597395,44.92,78303.05,121.3,-0.00931,1e-05,1.30891]
[1777654602435,44.92,78302.96,121.3,-0.00931,1e-05,1.30903]
[1777654607470,44.92,78295.86,121.3,-0.00939,1e-05,1.31825]
[1777654612505,44.92,78292.88,121.3,-0.00942,1e-05,1.32213]
[1777654617541,44.92,78301.85,121.3,-0.00932,1e-05,1.31047]
[1777654622577,44.92,78300.7,121.3,-0.00933,1e-05,1.31196]
[1777654627687,44.92,78292.45,121.3,-0.00942,1e-05,1.3227]
[1777654633655,44.92,78279.42,121.3,-0.00956,1e-05,1.3398]
[1777654638689,44.92,78274.14,121.3,-0.00962,1e-05,1.34661]
[1777654643725,44.92,78283.81,121.3,-0.00951,1e-05,1.33379]
[1777654647723,44.92,78284.64,121.3,-0.00951,1e-05,1.33269]
[1777654649726,44.92,78284.11,121.3,-0.00951,1e-05,1.33338]
[1777654649731,44.92,78284.11,121.3,-0.00951,1e-05,1.33338]
[1777654649947,44.92,78284.11,121.3,-0.00951,1e-05,1.33338]
[1777654650774,44.92,78278.06,121.3,-0.00958,1e-05,1.34135]
[1777654656816,44.92,78281.97,121.3,-0.00952,1e-05,1.33436]
[1777654660844,44.92,78265.66,121.3,-0.0097,1e-05,1.35597]
[1777654665879,44.92,78256.92,121.3,-0.0098,1e-05,1.36766]
[1777654670915,44.92,78254.06,121.3,-0.00983,1e-05,1.37151]
[1777654675950,44.92,78247.84,121.3,-0.0099,1e-05,1.3799]
[1777654680985,44.92,78252.84,121.3,-0.00984,1e-05,1.37315]
[1777654681047,44.92,78252.84,121.3,-0.00984,1e-05,1.37315]
[1777654687029,44.92,78244.65,121.3,-0.00994,1e-05,1.38422]
[1777654692064,44.92,78245.11,121.3,-0.00993,1e-05,1.3836]
[1777654697848,44.92,78242.68,121.3,-0.00996,1e-05,1.38689]
[1777654702134,44.92,78255.55,121.3,-0.00981,1e-05,1.3695]
[1777654707294,44.92,78259.72,121.3,-0.00977,1e-05,1.36391]
[1777654713211,44.92,78260.08,121.3,-0.00975,1e-05,1.36157]
[1777654718246,44.92,78259.44,121.3,-0.00976,1e-05,1.36242]
[1777654723281,44.92,78261.4,121.3,-0.00974,1e-05,1.3598]
[1777654728315,44.92,78261.17,121.3,-0.00974,1e-05,1.36011]
[1777654733351,44.92,78262.88,121.3,-0.00972,1e-05,1.35782]
[1777654738387,44.92,78263.13,121.3,-0.00972,1e-05,1.35749]
[1777654743422,44.92,78269.87,121.3,-0.00964,1e-05,1.34852]
[1777654748457,44.92,78269.18,121.3,-0.00965,1e-05,1.34943]
[1777654751674,44.92,78266.68,121.3,-0.00968,1e-05,1.35276]
[1777654755872,44.92,78229.3,121.3,-0.0101,1e-05,1.40327]
[1777654761781,44.92,78224.59,121.3,-0.01015,1e-05,1.40974]
[1777654765582,44.92,78209.04,121.3,-0.01033,1e-05,1.43129]
[1777654770617,44.92,78207.59,121.3,-0.01035,1e-05,1.43331]
[1777654775652,44.92,78203.37,121.3,-0.01038,1e-05,1.43729]
[1777654780687,44.92,78207.0,121.3,-0.01034,1e-05,1.43221]
[1777654785722,44.92,78211.74,121.3,-0.01029,1e-05,1.42561]
[1777654790756,44.92,78201.89,121.3,-0.0104,1e-05,1.43936]
[1777654795792,44.92,78204.27,121.3,-0.01037,1e-05,1.43603]
[1777654797299,44.92,78204.22,121.3,-0.01037,1e-05,1.4361]
[1777654801855,44.92,78179.54,121.3,-0.01067,1e-05,1.47095]
[1777654806890,44.92,78185.61,121.3,-0.0106,1e-05,1.46232]
[1777654809911,44.92,78200.71,121.3,-0.01042,1e-05,1.44101]
[1777654815158,44.92,78205.46,121.3,-0.01036,1e-05,1.43436]
[1777654819301,44.92,78209.82,121.3,-0.01031,1e-05,1.42828]
[1777654819981,44.92,78211.51,121.3,-0.01029,1e-05,1.42593]
[1777654820938,44.92,78211.51,121.3,-0.01029,1e-05,1.42593]
[1777654820988,44.92,78211.36,121.3,-0.01029,1e-05,1.42598]
[1777654826023,44.92,78221.35,121.3,-0.01017,1e-05,1.41214]
[1777654827088,44.92,78221.35,121.3,-0.01017,1e-05,1.41214]
[1777654827134,44.92,78232.58,121.3,-0.01005,1e-05,1.39672]
[1777654827932,44.92,78232.58,121.3,-0.01005,1e-05,1.39672]
[1777654828037,44.92,78235.41,121.3,-0.01001,1e-05,1.39275]
[1777654828772,44.92,78235.41,121.3,-0.01001,1e-05,1.39275]
[1777654829044,44.92,78235.9,121.3,-0.01001,1e-05,1.39208]
[1777654834079,44.92,78246.09,121.3,-0.00987,1e-05,1.37595]
[1777654836105,44.92,78245.49,121.3,-0.00988,1e-05,1.37669]
[1777654836181,44.92,78245.33,121.3,-0.00988,1e-05,1.37682]
[1777654842135,44.92,78253.93,121.3,-0.00979,1e-05,1.36524]
[1777654844809,44.92,78256.23,121.3,-0.00976,1e-05,1.36216]
[1777654845157,44.92,78259.05,121.3,-0.00973,1e-05,1.35839]
[1777654850192,44.91,78262.52,121.3,-0.00969,1e-05,1.35351]
[1777654853701,44.91,78262.87,121.3,-0.00968,1e-05,1.35291]
[1777654853802,44.91,78262.87,121.3,-0.00968,1e-05,1.35287]
[1777654859258,44.91,78266.59,121.3,-0.00964,1e-05,1.34792]
[1777654864295,44.91,78272.29,121.3,-0.00958,1e-05,1.34037]
[1777654869329,44.91,78265.04,121.3,-0.00966,1e-05,1.34998]
[1777654874364,44.91,78264.35,121.3,-0.00967,1e-05,1.3509]
[1777654879399,44.91,78263.7,121.3,-0.00967,1e-05,1.35176]
[1777654884434,44.91,78274.19,121.3,-0.00956,1e-05,1.33786]
[1777654889535,44.91,78285.9,121.3,-0.00943,1e-05,1.32248]
[1777654895873,44.91,78286.4,121.3,-0.00941,1e-05,1.32001]
[1777654897526,44.91,78299.71,121.3,-0.00927,1e-05,1.30273]
[1777654901553,44.91,78283.46,121.3,-0.00945,1e-05,1.32385]
[1777654906588,44.91,78279.64,121.3,-0.00949,1e-05,1.32885]
[1777654911624,44.91,78272.95,121.3,-0.00956,1e-05,1.33766]
[1777654916659,44.91,78275.07,121.3,-0.00954,1e-05,1.33486]
[1777654920687,44.91,78287.92,121.3,-0.0094,1e-05,1.31802]
[1777654925725,44.91,78301.24,121.3,-0.00925,1e-05,1.30075]
[1777654930760,44.91,78293.05,121.3,-0.00934,1e-05,1.31135]
[1777654934788,44.91,78278.22,121.3,-0.0095,1e-05,1.33072]
[1777654939823,44.91,78275.87,121.3,-0.00953,1e-05,1.33381]
[1777654944857,44.91,78275.88,121.3,-0.00953,1e-05,1.3338]
[1777654949893,44.91,78275.89,121.3,-0.00953,1e-05,1.33378]
[1777654954928,44.91,78275.66,121.3,-0.00952,1e-05,1.33225]
[1777654959963,44.91,78276.6,121.3,-0.00951,1e-05,1.33102]
[1777654964998,44.91,78277.59,121.3,-0.0095,1e-05,1.32972]
[1777654970033,44.91,78276.35,121.3,-0.00951,1e-05,1.33135]
[1777654972049,44.91,78289.99,121.3,-0.00936,1e-05,1.31351]
[1777654977084,44.91,78283.13,121.3,-0.00944,1e-05,1.32246]
[1777654982119,44.91,78283.45,121.3,-0.00943,1e-05,1.32204]
[1777654987154,44.91,78282.25,121.3,-0.00945,1e-05,1.32361]
[1777654992189,44.91,78278.81,121.3,-0.00948,1e-05,1.32812]
[1777654997224,44.91,78279.96,121.3,-0.00947,1e-05,1.32661]
[1777655002259,44.91,78284.65,121.3,-0.00942,1e-05,1.32047]
[1777655007294,44.91,78273.44,121.3,-0.00954,1e-05,1.33518]
[1777655012329,44.91,78274.18,121.3,-0.00952,1e-05,1.33237]
[1777655017363,44.91,78275.76,121.3,-0.0095,1e-05,1.33029]
[1777655022399,44.91,78264.93,121.3,-0.00962,1e-05,1.34459]
[1777655027434,44.91,78262.51,121.3,-0.00965,1e-05,1.3478]
[1777655032470,44.91,78263.61,121.3,-0.00964,1e-05,1.34634]
[1777655037504,44.91,78262.18,121.3,-0.00965,1e-05,1.34824]
[1777655041868,44.91,78243.97,121.3,-0.00985,1e-05,1.37262]
[1777655044569,44.91,78212.69,121.3,-0.01021,1e-05,1.41534]
[1777655049972,44.91,78209.28,121.3,-0.01025,1e-05,1.42006]
[1777655055647,44.91,78204.83,121.3,-0.0103,1e-05,1.42624]
[1777655060683,44.91,78205.72,121.3,-0.01029,1e-05,1.42501]
[1777655065718,44.91,78215.97,121.3,-0.01017,1e-05,1.41081]
[1777655068129,44.91,78211.88,121.3,-0.01022,1e-05,1.41646]
[1777655068739,44.91,78192.08,121.3,-0.01045,1e-05,1.44408]
[1777655073774,44.91,78185.43,121.3,-0.01052,1e-05,1.45151]
[1777655078809,44.91,78188.94,121.3,-0.01048,1e-05,1.44656]
[1777655080739,44.91,78190.37,121.3,-0.01046,1e-05,1.44455]
[1777655083844,44.91,78175.86,121.3,-0.01063,1e-05,1.46508]
[1777655088879,44.91,78174.23,121.3,-0.01065,1e-05,1.4674]
[1777655093915,44.91,78155.46,121.3,-0.01088,1e-05,1.49435]
[1777655097761,44.91,78151.93,121.3,-0.01092,1e-05,1.49946]
[1777655101595,44.91,78142.42,121.3,-0.01104,1e-05,1.51331]
[1777655106803,44.91,78149.28,121.3,-0.01096,1e-05,1.50331]
[1777655107211,44.91,78149.28,121.3,-0.01096,1e-05,1.50331]
[1777655108308,44.91,78124.76,121.3,-0.01126,1e-05,1.5393]
[1777655114056,44.91,78132.58,121.3,-0.01116,1e-05,1.52774]
[1777655119091,44.91,78125.46,121.3,-0.01125,1e-05,1.53826]
[1777655124126,44.91,78134.51,121.3,-0.01114,1e-05,1.5249]
[1777655129161,44.91,78130.99,121.3,-0.01118,1e-05,1.53009]
[1777655134195,44.91,78135.31,121.3,-0.01112,1e-05,1.52172]
[1777655134521,44.91,78135.31,121.3,-0.01112,1e-05,1.52172]
[1777655140238,44.91,78134.19,121.3,-0.01113,1e-05,1.52336]
[1777655145273,44.91,78141.58,121.3,-0.01104,1e-05,1.51253]
[1777655147170,44.91,78140.48,121.3,-0.01105,1e-05,1.51414]
[1777655152323,44.91,78161.82,121.3,-0.01079,1e-05,1.4832]
[1777655157359,44.91,78168.65,121.3,-0.01071,1e-05,1.4734]
[1777655162394,44.91,78177.58,121.3,-0.0106,1e-05,1.46068]
[1777655167430,44.91,78184.47,121.3,-0.01052,1e-05,1.45092]
[1777655172465,44.91,78184.73,121.3,-0.01051,1e-05,1.45056]
[1777655177501,44.91,78192.84,121.3,-0.01042,1e-05,1.43914]
[1777655181529,44.91,78176.4,121.3,-0.01061,1e-05,1.46236]
[1777655186564,44.91,78171.89,121.3,-0.01067,1e-05,1.46878]
[1777655191598,44.91,78171.55,121.3,-0.01066,1e-05,1.4673]
[1777655196634,44.91,78163.27,121.3,-0.01076,1e-05,1.47914]
[1777655201669,44.91,78164.69,121.3,-0.01074,1e-05,1.47711]
[1777655208718,44.91,78171.02,121.3,-0.01066,1e-05,1.46806]
[1777655213767,44.91,78169.64,121.3,-0.01068,1e-05,1.47003]
[1777655216788,44.91,78155.43,121.3,-0.01085,1e-05,1.49043]
[1777655221823,44.91,78154.52,121.3,-0.01086,1e-05,1.49174]
[1777655226858,44.91,78161.13,121.3,-0.01078,1e-05,1.48222]
[1777655231895,44.91,78159.0,121.3,-0.01081,1e-05,1.48528]
[1777655236930,44.91,78161.23,121.3,-0.01078,1e-05,1.48207]
[1777655241965,44.91,78158.6,121.3,-0.01081,1e-05,1.48586]
[1777655247000,44.91,78161.81,121.3,-0.01078,1e-05,1.48124]
[1777655252039,44.91,78162.01,121.3,-0.01076,1e-05,1.47898]
[1777655257073,44.91,78158.43,121.3,-0.0108,1e-05,1.48413]
[1777655262110,44.91,78147.47,121.3,-0.01094,1e-05,1.49997]
[1777655267145,44.91,78145.99,121.3,-0.01096,1e-05,1.50212]
[1777655270802,44.91,78145.99,121.3,-0.01096,1e-05,1.50212]
[1777655272211,44.91,78146.22,121.3,-0.01095,1e-05,1.50178]
[1777655278222,44.91,78150.99,121.3,-0.01089,1e-05,1.49486]
[1777655283257,44.91,78169.56,121.3,-0.01067,1e-05,1.46818]
[1777655288291,44.91,78175.41,121.3,-0.0106,1e-05,1.45985]
[1777655294334,44.91,78181.54,121.3,-0.01052,1e-05,1.45117]
[1777655299369,44.91,78172.45,121.3,-0.01063,1e-05,1.46406]
[1777655304404,44.91,78172.16,121.3,-0.01064,1e-05,1.46447]
[1777655307588,44.91,78157.59,121.3,-0.01081,1e-05,1.48534]
[1777655313467,44.91,78154.94,121.3,-0.01083,1e-05,1.48718]
[1777655318503,44.91,78149.67,121.3,-0.0109,1e-05,1.49479]
[1777655323538,44.91,78149.25,121.3,-0.0109,1e-05,1.4954]
[1777655328573,44.91,78149.22,121.3,-0.0109,1e-05,1.49544]
[1777655333608,44.91,78148.51,121.3,-0.01091,1e-05,1.49647]
[1777655339650,44.91,78150.56,121.3,-0.01088,1e-05,1.4935]
[1777655344685,44.91,78146.03,121.3,-0.01094,1e-05,1.50007]
[1777655349720,44.91,78154.39,121.3,-0.01084,1e-05,1.48797]
[1777655354755,44.91,78154.68,121.3,-0.01083,1e-05,1.48755]
[1777655359791,44.91,78154.4,121.3,-0.01084,1e-05,1.48795]
[1777655364826,44.91,78163.96,121.3,-0.01072,1e-05,1.47422]
[1777655369861,44.91,78158.32,121.3,-0.01079,1e-05,1.48231]
[1777655374895,44.91,78159.97,121.3,-0.01076,1e-05,1.47797]
[1777655379931,44.91,78169.61,121.3,-0.01064,1e-05,1.46419]
[1777655381945,44.91,78182.52,121.3,-0.01049,1e-05,1.4459]
[1777655386980,44.91,78189.76,121.3,-0.0104,1e-05,1.43573]
[1777655392015,44.91,78194.06,121.3,-0.01035,1e-05,1.42971]
[1777655397054,44.91,78188.11,121.3,-0.01042,1e-05,1.43804]
[1777655402089,44.91,78188.26,121.3,-0.01042,1e-05,1.43783]
[1777655407124,44.91,78191.01,121.3,-0.01038,1e-05,1.43398]
[1777655412159,44.91,78190.58,121.3,-0.01039,1e-05,1.43458]
[1777655417194,44.91,78185.81,121.3,-0.01045,1e-05,1.44127]
[1777655422229,44.91,78185.84,121.3,-0.01045,1e-05,1.44123]
[1777655427264,44.91,78185.88,121.3,-0.01045,1e-05,1.44117]
[1777655432299,44.91,78191.55,121.3,-0.01036,1e-05,1.43129]
[1777655438341,44.91,78189.3,121.3,-0.01039,1e-05,1.43444]
[1777655443377,44.91,78185.24,121.3,-0.01044,1e-05,1.44013]
[1777655448412,44.91,78195.25,121.3,-0.01032,1e-05,1.42613]
[1777655453477,44.91,78200.26,121.3,-0.01026,1e-05,1.41916]
[1777655459496,44.91,78215.54,121.3,-0.01009,1e-05,1.39808]
[1777655464531,44.91,78220.12,121.3,-0.01003,1e-05,1.39181]
[1777655469566,44.91,78222.46,121.3,-0.01001,1e-05,1.38862]
[1777655474602,44.91,78221.65,121.3,-0.01002,1e-05,1.38972]
[1777655479637,44.91,78226.99,121.3,-0.00996,1e-05,1.38245]
[1777655484672,44.91,78231.58,121.3,-0.0099,1e-05,1.37623]
[1777655489707,44.91,78232.34,121.3,-0.00989,1e-05,1.3752]
[1777655494742,44.91,78229.85,121.3,-0.00991,1e-05,1.37669]
[1777655499778,44.91,78234.05,121.3,-0.00986,1e-05,1.37102]
[1777655504813,44.91,78221.63,121.3,-0.01,1e-05,1.38786]
[1777655509848,44.91,78223.11,121.3,-0.00999,1e-05,1.38584]
[1777655512869,44.91,78238.9,121.3,-0.00981,1e-05,1.36448]
[1777655517904,44.91,78239.45,121.3,-0.0098,1e-05,1.36375]
[1777655522939,44.91,78235.49,121.3,-0.00985,1e-05,1.36907]
[1777655527974,44.91,78235.91,121.3,-0.00984,1e-05,1.36851]
[1777655533010,44.91,78234.35,121.3,-0.00986,1e-05,1.37061]
[1777655538047,44.91,78237.44,121.3,-0.00982,1e-05,1.36645]
[1777655543080,44.91,78238.42,121.3,-0.00981,1e-05,1.36513]
[1777655548115,44.91,78238.09,121.3,-0.00982,1e-05,1.36557]
[1777655553150,44.91,78238.37,121.3,-0.0098,1e-05,1.36333]
[1777655558185,44.91,78238.62,121.3,-0.0098,1e-05,1.36299]
[1777655563220,44.91,78249.04,121.3,-0.00968,1e-05,1.34906]
[1777655568255,44.91,78251.39,121.3,-0.00966,1e-05,1.34593]
[1777655573289,44.91,78251.48,121.3,-0.00966,1e-05,1.34581]
[1777655578326,44.91,78253.75,121.3,-0.00963,1e-05,1.3428]
[1777655583361,44.91,78253.44,121.3,-0.00963,1e-05,1.34321]
[1777655588761,44.91,78264.84,121.3,-0.00951,1e-05,1.32815]
[1777655594437,44.91,78267.3,121.3,-0.00948,1e-05,1.32492]
[1777655599473,44.91,78272.5,121.3,-0.00943,1e-05,1.31811]
[1777655604508,44.91,78271.54,121.3,-0.00944,1e-05,1.31936]
[1777655609543,44.91,78271.25,121.3,-0.00944,1e-05,1.31974]
[1777655614844,44.91,78269.75,121.3,-0.00944,1e-05,1.31988]
[1777655620620,44.91,78259.94,121.3,-0.00955,1e-05,1.33276]
[1777655625655,44.91,78259.08,121.3,-0.00956,1e-05,1.3339]
[1777655630690,44.91,78259.16,121.3,-0.00956,1e-05,1.33379]
[1777655635725,44.91,78259.61,121.3,-0.00955,1e-05,1.3332]
[1777655639522,44.91,78259.6,121.3,-0.00955,1e-05,1.33321]
[1777655644787,44.91,78261.66,121.3,-0.00953,1e-05,1.3305]
[1777655649822,44.91,78266.9,121.3,-0.00947,1e-05,1.32361]
[1777655654858,44.91,78263.46,121.3,-0.00951,1e-05,1.32813]
[1777655658671,44.91,78267.16,121.3,-0.00947,1e-05,1.32327]
[1777655663921,44.91,78270.82,121.3,-0.00943,1e-05,1.31848]
[1777655668956,44.91,78276.42,121.3,-0.00937,1e-05,1.31118]
[1777655673991,44.91,78280.08,121.3,-0.00932,1e-05,1.30461]
[1777655677016,44.91,78294.05,121.3,-0.00917,1e-05,1.28661]
[1777655682051,44.91,78304.08,121.3,-0.00906,1e-05,1.27381]
[1777655685073,44.91,78320.74,121.3,-0.00889,1e-05,1.25279]
[1777655690108,44.91,78320.67,121.3,-0.00889,1e-05,1.25287]
[1777655695143,44.91,78321.97,121.3,-0.00888,1e-05,1.25125]
[1777655700185,44.91,78323.11,121.3,-0.00887,1e-05,1.24982]
[1777655704034,44.91,78334.04,121.3,-0.00876,1e-05,1.23621]
[1777655706697,44.91,78335.2,121.3,-0.00874,1e-05,1.23478]
[1777655708241,44.91,78316.76,121.3,-0.00893,1e-05,1.25778]
[1777655711734,44.91,78316.88,121.3,-0.00893,1e-05,1.25763]
[1777655715292,44.91,78297.65,121.3,-0.00913,1e-05,1.282]
[1777655720844,44.91,78290.48,121.3,-0.00921,1e-05,1.29119]
[1777655723327,44.91,78287.84,121.3,-0.00924,1e-05,1.29458]
[1777655728382,44.91,78284.27,121.3,-0.00927,1e-05,1.29919]
[1777655733417,44.91,78282.52,121.3,-0.00928,1e-05,1.29964]
[1777655738452,44.91,78290.77,121.3,-0.00919,1e-05,1.28901]
[1777655742825,44.91,78304.17,121.3,-0.00905,1e-05,1.27191]
[1777655743489,44.91,78322.56,121.3,-0.00886,1e-05,1.24875]
[1777655744496,44.91,78336.72,121.3,-0.00872,1e-05,1.23115]
[1777655749532,44.91,78330.46,121.3,-0.00878,1e-05,1.2389]
[1777655752616,44.91,78333.18,121.3,-0.00875,1e-05,1.23553]
[1777655757741,44.91,78333.73,121.3,-0.00875,1e-05,1.23485]
[1777655763629,44.91,78332.55,121.3,-0.00876,1e-05,1.23631]
[1777655767367,44.91,78331.16,121.3,-0.00877,1e-05,1.23804]
[1777655769672,44.91,78317.76,121.3,-0.00891,1e-05,1.25476]
[1777655774707,44.91,78315.96,121.3,-0.00893,1e-05,1.25702]
[1777655779742,44.91,78305.47,121.3,-0.00904,1e-05,1.27026]
[1777655784777,44.91,78305.26,121.3,-0.00904,1e-05,1.27053]
[1777655789812,44.91,78308.22,121.3,-0.00901,1e-05,1.26678]
[1777655794847,44.91,78308.03,121.3,-0.009,1e-05,1.26524]
[1777655799882,44.91,78308.6,121.3,-0.00899,1e-05,1.26452]
[1777655804917,44.91,78307.37,121.3,-0.00901,1e-05,1.26608]
[1777655809952,44.91,78305.66,121.3,-0.00902,1e-05,1.26824]
[1777655814987,44.91,78306.36,121.3,-0.00902,1e-05,1.26735]
[1777655820024,44.91,78304.92,121.3,-0.00903,1e-05,1.26918]
[1777655822037,44.91,78287.94,121.3,-0.00921,1e-05,1.29085]
[1777655824054,44.91,78314.18,121.3,-0.00894,1e-05,1.25749]
[1777655829089,44.91,78319.31,121.3,-0.00888,1e-05,1.25105]
[1777655829329,44.91,78319.31,121.3,-0.00888,1e-05,1.25105]
[1777655835130,44.91,78318.87,121.3,-0.00889,1e-05,1.2516]
[1777655840166,44.91,78324.67,121.3,-0.00883,1e-05,1.24435]
[1777655844007,44.91,78323.97,121.3,-0.00883,1e-05,1.24523]
[1777655849229,44.91,78316.14,121.3,-0.00891,1e-05,1.25503]
[1777655854264,44.91,78317.86,121.3,-0.00889,1e-05,1.2511]
[1777655859305,44.91,78308.75,121.3,-0.00898,1e-05,1.26256]
[1777655860312,44.91,78295.48,121.3,-0.00912,1e-05,1.2794]
[1777655865349,44.91,78302.09,121.3,-0.00905,1e-05,1.27098]
[1777655870727,44.91,78312.01,121.3,-0.00895,1e-05,1.25845]
[1777655876426,44.91,78311.49,121.3,-0.00895,1e-05,1.2591]
[1777655881461,44.91,78312.14,121.3,-0.00894,1e-05,1.25828]
[1777655886499,44.91,78308.73,121.3,-0.00898,1e-05,1.26258]
[1777655891533,44.91,78307.98,121.3,-0.00899,1e-05,1.26353]
[1777655896728,44.91,78311.26,121.3,-0.00895,1e-05,1.25939]
[1777655898587,44.91,78337.41,121.3,-0.00869,1e-05,1.22682]
[1777655903622,44.91,78334.24,121.3,-0.00872,1e-05,1.23073]
[1777655908657,44.91,78335.45,121.3,-0.00871,1e-05,1.22923]
[1777655913692,44.91,78335.85,121.3,-0.00869,1e-05,1.227]
[1777655918727,44.91,78333.05,121.3,-0.00872,1e-05,1.23045]
[1777655923762,44.91,78333.09,121.3,-0.00872,1e-05,1.2304]
[1777655928797,44.91,78331.94,121.3,-0.00873,1e-05,1.23183]
[1777655933834,44.91,78331.09,121.3,-0.00874,1e-05,1.23288]
[1777655938869,44.91,78331.84,121.3,-0.00873,1e-05,1.23195]
[1777655943904,44.91,78332.16,121.3,-0.00873,1e-05,1.23155]
[1777655948939,44.91,78332.08,121.3,-0.00873,1e-05,1.23165]
[1777655952775,44.91,78323.43,121.3,-0.00882,1e-05,1.24239]
[1777655954226,44.91,78321.27,121.3,-0.00884,1e-05,1.24508]
[1777655960016,44.91,78320.63,121.3,-0.00884,1e-05,1.24588]
[1777655965051,44.91,78324.59,121.3,-0.0088,1e-05,1.24094]
[1777655970086,44.91,78318.55,121.3,-0.00887,1e-05,1.24848]
[1777655975122,44.91,78316.61,121.3,-0.00887,1e-05,1.24914]
[1777655980157,44.91,78316.54,121.3,-0.00887,1e-05,1.24923]
[1777655985192,44.91,78317.85,121.3,-0.00886,1e-05,1.24759]
[1777655990227,44.91,78316.43,121.3,-0.00888,1e-05,1.24937]
[1777655995262,44.91,78316.08,121.3,-0.00888,1e-05,1.2498]
[1777656000298,44.91,78313.01,121.3,-0.00891,1e-05,1.25365]
[1777656005332,44.91,78318.62,121.3,-0.00885,1e-05,1.24663]
[1777656010368,44.91,78322.6,121.3,-0.00881,1e-05,1.24166]
[1777656015402,44.91,78310.5,121.3,-0.00894,1e-05,1.25681]
[1777656017417,44.91,78295.77,121.3,-0.00909,1e-05,1.27545]
[1777656022453,44.91,78287.89,121.3,-0.00917,1e-05,1.28551]
[1777656027488,44.91,78286.25,121.3,-0.00919,1e-05,1.28761]
[1777656032523,44.91,78287.83,121.3,-0.00916,1e-05,1.28379]
[1777656037558,44.91,78287.31,121.3,-0.00917,1e-05,1.28445]
[1777656042592,44.91,78281.51,121.3,-0.00923,1e-05,1.2919]
[1777656047628,44.91,78281.18,121.3,-0.00923,1e-05,1.29233]
[1777656052663,44.91,78276.32,121.3,-0.00928,1e-05,1.2986]
[1777656057698,44.91,78275.28,121.3,-0.00929,1e-05,1.29994]
[1777656062733,44.91,78273.63,121.3,-0.00931,1e-05,1.30208]
[1777656067768,44.91,78276.62,121.3,-0.00928,1e-05,1.29821]
[1777656072803,44.91,78278.23,121.3,-0.00926,1e-05,1.29613]
[1777656076831,44.91,78262.44,121.3,-0.00943,1e-05,1.31664]
[1777656081866,44.91,78255.64,121.3,-0.00951,1e-05,1.32555]
[1777656086901,44.91,78256.86,121.3,-0.00949,1e-05,1.32395]
[1777656091936,44.91,78268.27,121.3,-0.00936,1e-05,1.30721]
[1777656094956,44.91,78282.01,121.3,-0.00921,1e-05,1.28945]
[1777656099992,44.91,78282.32,121.3,-0.00921,1e-05,1.28906]
[1777656105027,44.91,78279.93,121.3,-0.00923,1e-05,1.29213]
[1777656106210,44.91,78279.93,121.3,-0.00923,1e-05,1.29213]
[1777656112076,44.91,78271.64,121.3,-0.00932,1e-05,1.30284]
[1777656116541,44.91,78272.09,121.3,-0.00932,1e-05,1.30226]
[1777656122441,44.91,78283.39,121.3,-0.0092,1e-05,1.28768]
[1777656128457,44.91,78287.73,121.3,-0.00915,1e-05,1.28212]
[1777656134230,44.91,78293.71,121.3,-0.00909,1e-05,1.27449]
[1777656137251,44.91,78275.66,121.3,-0.00928,1e-05,1.29764]
[1777656142285,44.91,78274.69,121.3,-0.00929,1e-05,1.29889]
[1777656147321,44.91,78264.09,121.3,-0.0094,1e-05,1.31266]
[1777656152356,44.91,78254.14,121.3,-0.0095,1e-05,1.32385]
[1777656157391,44.91,78254.13,121.3,-0.0095,1e-05,1.32386]
[1777656162426,44.91,78251.62,121.3,-0.00953,1e-05,1.32716]
[1777656167461,44.91,78249.4,121.3,-0.00955,1e-05,1.33009]
[1777656172496,44.91,78233.67,121.3,-0.00972,1e-05,1.35097]
[1777656177531,44.91,78229.5,121.3,-0.00977,1e-05,1.35655]
[1777656182566,44.91,78237.02,121.3,-0.00969,1e-05,1.3465]
[1777656187601,44.91,78228.34,121.3,-0.00978,1e-05,1.3581]
[1777656192636,44.91,78228.95,121.3,-0.00978,1e-05,1.35729]
[1777656197671,44.91,78233.54,121.3,-0.00973,1e-05,1.35114]
[1777656202706,44.91,78237.8,121.3,-0.00968,1e-05,1.34546]
[1777656207741,44.91,78243.33,121.3,-0.00962,1e-05,1.33811]
[1777656212776,44.91,78245.55,121.3,-0.00958,1e-05,1.33333]
[1777656217812,44.91,78246.05,121.3,-0.00957,1e-05,1.33267]
[1777656222848,44.91,78245.69,121.3,-0.00958,1e-05,1.33314]
[1777656227882,44.91,78243.98,121.3,-0.0096,1e-05,1.3354]
[1777656232918,44.91,78244.53,121.3,-0.00959,1e-05,1.33467]
[1777656237953,44.91,78241.9,121.3,-0.00962,1e-05,1.33816]
[1777656242989,44.91,78243.75,121.3,-0.0096,1e-05,1.33571]
[1777656248024,44.91,78243.56,121.3,-0.0096,1e-05,1.33596]
[1777656253062,44.91,78243.68,121.3,-0.0096,1e-05,1.3358]
[1777656258096,44.91,78245.92,121.3,-0.00958,1e-05,1.33284]
[1777656263132,44.91,78242.33,121.3,-0.00961,1e-05,1.33759]
[1777656265146,44.91,78229.51,121.3,-0.00976,1e-05,1.35467]
[1777656270181,44.91,78229.55,121.3,-0.00976,1e-05,1.35461]
[1777656275216,44.91,78229.3,121.3,-0.00975,1e-05,1.35308]
[1777656280251,44.91,78223.59,121.3,-0.00981,1e-05,1.36074]
[1777656285285,44.91,78224.51,121.3,-0.0098,1e-05,1.3595]
[1777656290321,44.91,78225.66,121.3,-0.00979,1e-05,1.35796]
[1777656296363,44.91,78226.24,121.3,-0.00978,1e-05,1.35718]
[1777656301398,44.91,78225.98,121.3,-0.00978,1e-05,1.35753]
[1777656306433,44.91,78225.47,121.3,-0.00979,1e-05,1.35821]
[1777656313482,44.91,78225.57,121.3,-0.00979,1e-05,1.35808]
[1777656315510,44.91,78205.86,121.3,-0.01001,1e-05,1.38475]
[1777656320535,44.91,78199.91,121.3,-0.01008,1e-05,1.39288]
[1777656323203,44.91,78199.28,121.3,-0.01009,1e-05,1.39375]
[1777656328591,44.91,78195.28,121.3,-0.01013,1e-05,1.39924]
[1777656333626,44.91,78195.72,121.3,-0.01012,1e-05,1.39673]
[1777656336249,44.91,78194.44,121.3,-0.01013,1e-05,1.39849]
[1777656341682,44.91,78196.73,121.3,-0.0101,1e-05,1.39534]
[1777656346717,44.91,78196.75,121.3,-0.0101,1e-05,1.39531]
[1777656351752,44.91,78196.71,121.3,-0.0101,1e-05,1.39537]
[1777656356786,44.91,78194.14,121.3,-0.01013,1e-05,1.3989]
[1777656361824,44.91,78184.59,121.3,-0.01024,1e-05,1.41209]
[1777656366859,44.91,78185.0,121.3,-0.01024,1e-05,1.41152]
[1777656371894,44.91,78184.08,121.3,-0.01025,1e-05,1.4128]
[1777656376930,44.91,78184.15,121.3,-0.01025,1e-05,1.4127]
[1777656381965,44.91,78187.85,121.3,-0.01021,1e-05,1.40758]
[1777656387000,44.91,78192.14,121.3,-0.01016,1e-05,1.40165]
[1777656393043,44.91,78189.35,121.3,-0.01018,1e-05,1.40359]
[1777656398078,44.91,78187.52,121.3,-0.0102,1e-05,1.40611]
[1777656403113,44.91,78193.42,121.3,-0.01013,1e-05,1.39798]
[1777656408148,44.91,78193.9,121.3,-0.01012,1e-05,1.39732]
[1777656413183,44.91,78189.96,121.3,-0.01017,1e-05,1.40275]
[1777656418220,44.91,78184.9,121.3,-0.01023,1e-05,1.40974]
[1777656423254,44.91,78186.69,121.3,-0.01021,1e-05,1.40726]
[1777656428289,44.91,78186.5,121.3,-0.01021,1e-05,1.40752]
[1777656433324,44.91,78188.1,121.3,-0.01019,1e-05,1.40531]
[1777656438359,44.91,78192.98,121.3,-0.01013,1e-05,1.39859]
[1777656443395,44.91,78196.27,121.3,-0.0101,1e-05,1.39407]
[1777656448430,44.91,78207.54,121.3,-0.00997,1e-05,1.37867]
[1777656453465,44.91,78209.43,121.3,-0.00993,1e-05,1.37422]
[1777656458500,44.91,78209.4,121.3,-0.00993,1e-05,1.37426]
[1777656463535,44.91,78206.92,121.3,-0.00996,1e-05,1.37762]
[1777656468570,44.91,78202.49,121.3,-0.01001,1e-05,1.38366]
[1777656473605,44.91,78205.54,121.3,-0.00998,1e-05,1.3795]
[1777656478640,44.91,78208.01,121.3,-0.00995,1e-05,1.37614]
[1777656483675,44.91,78212.77,121.3,-0.00989,1e-05,1.36969]
[1777656488711,44.91,78210.84,121.3,-0.00992,1e-05,1.37231]
[1777656493746,44.91,78205.36,121.3,-0.00998,1e-05,1.37975]
[1777656498782,44.91,78205.25,121.3,-0.00998,1e-05,1.3799]
[1777656503817,44.91,78208.01,121.3,-0.00995,1e-05,1.37614]
[1777656508852,44.91,78207.5,121.3,-0.00995,1e-05,1.37684]
[1777656513888,44.91,78205.91,121.3,-0.00996,1e-05,1.3771]
[1777656518923,44.91,78205.94,121.3,-0.00996,1e-05,1.37706]
[1777656523958,44.91,78207.94,121.3,-0.00994,1e-05,1.37435]
[1777656528993,44.91,78209.61,121.3,-0.00992,1e-05,1.37208]
[1777656534029,44.91,78210.26,121.3,-0.00991,1e-05,1.3712]
[1777656539064,44.91,78211.16,121.3,-0.0099,1e-05,1.36999]
[1777656544099,44.91,78210.32,121.3,-0.00991,1e-05,1.37112]
[1777656549140,44.91,78210.53,121.3,-0.00991,1e-05,1.37084]
[1777656554175,44.91,78210.58,121.3,-0.00991,1e-05,1.37077]
[1777656559210,44.91,78214.36,121.3,-0.00986,1e-05,1.36566]
[1777656562232,44.91,78200.42,121.3,-0.01002,1e-05,1.38458]
[1777656564244,44.91,78187.67,121.3,-0.01017,1e-05,1.40207]
[1777656569281,44.91,78185.46,121.3,-0.01019,1e-05,1.40512]
[1777656574315,44.91,78185.72,121.3,-0.01018,1e-05,1.40285]
[1777656579350,44.91,78186.39,121.3,-0.01017,1e-05,1.40192]
[1777656584388,44.91,78191.69,121.3,-0.01011,1e-05,1.39463]
[1777656589425,44.91,78197.69,121.3,-0.01004,1e-05,1.38641]
[1777656594461,44.91,78216.43,121.3,-0.00983,1e-05,1.36099]
[1777656596475,44.91,78229.74,121.3,-0.00968,1e-05,1.34318]
[1777656601510,44.91,78243.2,121.3,-0.00953,1e-05,1.32535]
[1777656606545,44.91,78248.7,121.3,-0.00947,1e-05,1.31813]
[1777656611580,44.91,78236.67,121.3,-0.0096,1e-05,1.33398]
[1777656616615,44.91,78236.04,121.3,-0.00961,1e-05,1.33481]
[1777656621650,44.91,78235.67,121.3,-0.00961,1e-05,1.3353]
[1777656627691,44.91,78235.0,121.3,-0.00962,1e-05,1.33619]
[1777656632726,44.91,78227.22,121.3,-0.00969,1e-05,1.34467]
[1777656637762,44.91,78216.22,121.3,-0.00982,1e-05,1.3594]
[1777656642797,44.91,78209.61,121.3,-0.00989,1e-05,1.36831]
[1777656647831,44.91,78208.2,121.3,-0.00991,1e-05,1.37022]
[1777656652867,44.91,78208.77,121.3,-0.0099,1e-05,1.36945]
[1777656657903,44.91,78209.21,121.3,-0.00989,1e-05,1.36885]
[1777656662937,44.91,78200.32,121.3,-0.01,1e-05,1.38092]
[1777656667971,44.91,78203.51,121.3,-0.00996,1e-05,1.37658]
[1777656673007,44.91,78204.0,121.3,-0.00995,1e-05,1.37592]
[1777656678042,44.91,78208.68,121.3,-0.0099,1e-05,1.36957]
[1777656683077,44.91,78198.89,121.3,-0.01001,1e-05,1.38287]
[1777656688112,44.91,78198.79,121.3,-0.01001,1e-05,1.38301]
[1777656693147,44.91,78188.22,121.3,-0.01012,1e-05,1.39558]
[1777656698181,44.91,78188.25,121.3,-0.01012,1e-05,1.39554]
[1777656703217,44.91,78190.11,121.3,-0.0101,1e-05,1.39298]
[1777656708252,44.91,78190.06,121.3,-0.0101,1e-05,1.39305]
[1777656713287,44.91,78189.33,121.3,-0.01011,1e-05,1.39405]
[1777656718322,44.91,78186.97,121.3,-0.01014,1e-05,1.3973]
[1777656723358,44.91,78186.51,121.3,-0.01014,1e-05,1.39793]
[1777656728393,44.91,78187.15,121.3,-0.01013,1e-05,1.39705]
[1777656733428,44.91,78194.83,121.3,-0.01005,1e-05,1.38651]
[1777656738463,44.91,78196.42,121.3,-0.01003,1e-05,1.38434]
[1777656743498,44.91,78202.21,121.3,-0.00996,1e-05,1.37645]
[1777656748533,44.91,78199.17,121.3,-0.01,1e-05,1.38059]
[1777656753569,44.91,78199.39,121.3,-0.00998,1e-05,1.3784]
[1777656758603,44.91,78200.37,121.3,-0.00997,1e-05,1.37706]
[1777656763639,44.91,78193.67,121.3,-0.01005,1e-05,1.3862]
[1777656768673,44.91,78194.14,121.3,-0.01004,1e-05,1.38556]
[1777656773710,44.91,78194.4,121.3,-0.01004,1e-05,1.3852]
[1777656778745,44.91,78201.2,121.3,-0.00996,1e-05,1.37593]
[1777656783779,44.91,78202.51,121.3,-0.00994,1e-05,1.37415]
[1777656788814,44.91,78202.09,121.3,-0.00995,1e-05,1.37473]
[1777656794857,44.91,78200.25,121.3,-0.00997,1e-05,1.37723]
[1777656799892,44.91,78210.19,121.3,-0.00986,1e-05,1.36376]
[1777656804927,44.91,78220.9,121.3,-0.00974,1e-05,1.34938]
[1777656809962,44.91,78220.85,121.3,-0.00974,1e-05,1.34944]
[1777656814997,44.91,78221.34,121.3,-0.00972,1e-05,1.34692]
[1777656820033,44.91,78213.49,121.3,-0.00981,1e-05,1.35744]
[1777656825068,44.91,78210.18,121.3,-0.00984,1e-05,1.36189]
[1777656830103,44.91,78211.5,121.3,-0.00983,1e-05,1.36012]
[1777656835138,44.91,78213.56,121.3,-0.00981,1e-05,1.35735]
[1777656840173,44.91,78208.99,121.3,-0.00986,1e-05,1.3635]
[1777656845208,44.91,78209.16,121.3,-0.00986,1e-05,1.36327]
[1777656850243,44.91,78209.76,121.3,-0.00985,1e-05,1.36246]
[1777656856285,44.91,78209.91,121.3,-0.00985,1e-05,1.36226]
[1777656861320,44.91,78211.68,121.3,-0.00983,1e-05,1.35987]
[1777656866354,44.91,78210.88,121.3,-0.00984,1e-05,1.36095]
[1777656871390,44.91,78212.01,121.3,-0.00981,1e-05,1.35755]
[1777656876426,44.91,78224.28,121.3,-0.00967,1e-05,1.34114]
[1777656881461,44.91,78227.65,121.3,-0.00964,1e-05,1.33666]
[1777656885489,44.91,78212.4,121.3,-0.00981,1e-05,1.35703]
[1777656890524,44.91,78205.28,121.3,-0.00989,1e-05,1.36662]
[1777656895559,44.91,78200.97,121.3,-0.00994,1e-05,1.37246]
[1777656900595,44.91,78200.25,121.3,-0.00994,1e-05,1.37344]
[1777656905630,44.91,78198.27,121.3,-0.00997,1e-05,1.37613]
[1777656910666,44.91,78206.19,121.3,-0.00988,1e-05,1.36539]
[1777656915701,44.91,78206.23,121.3,-0.00988,1e-05,1.36534]
[1777656920736,44.91,78205.72,121.3,-0.00988,1e-05,1.36603]
[1777656925771,44.91,78199.58,121.3,-0.00995,1e-05,1.37435]
[1777656930806,44.91,78198.64,121.3,-0.00996,1e-05,1.37562]
[1777656935847,44.91,78214.54,121.3,-0.00977,1e-05,1.35228]
[1777656940883,44.91,78214.1,121.3,-0.00977,1e-05,1.35287]
[1777656945917,44.91,78216.58,121.3,-0.00975,1e-05,1.34955]
[1777656950953,44.91,78215.85,121.3,-0.00975,1e-05,1.35052]
[1777656955989,44.91,78221.21,121.3,-0.00969,1e-05,1.34336]
[1777656961023,44.91,78231.64,121.3,-0.00958,1e-05,1.32952]
[1777656965051,44.91,78244.82,121.3,-0.00943,1e-05,1.31219]
[1777656970086,44.91,78247.99,121.3,-0.0094,1e-05,1.30805]
[1777656975121,44.91,78248.72,121.3,-0.00939,1e-05,1.3071]
[1777656980156,44.91,78240.51,121.3,-0.00948,1e-05,1.31784]
[1777656985250,44.91,78250.04,121.3,-0.00938,1e-05,1.30538]
[1777656990285,44.91,78248.7,121.3,-0.00939,1e-05,1.30713]
[1777656995321,44.91,78248.87,121.3,-0.00938,1e-05,1.30508]
[1777656999366,44.91,78275.91,121.3,-0.00909,1e-05,1.27026]
[1777657000687,44.91,78279.75,121.3,-0.00905,1e-05,1.26538]
[1777657006088,44.91,78284.85,121.3,-0.00899,1e-05,1.25893]
[1777657011455,44.91,78297.89,121.3,-0.00886,1e-05,1.24254]
[1777657015483,44.91,78313.15,121.3,-0.0087,1e-05,1.22358]
[1777657020521,44.91,78310.32,121.3,-0.00873,1e-05,1.22708]
[1777657025556,44.91,78301.68,121.3,-0.00882,1e-05,1.23781]
[1777657026500,44.91,78301.68,121.3,-0.00882,1e-05,1.23781]
[1777657031597,44.91,78303.94,121.3,-0.0088,1e-05,1.23499]
[1777657033612,44.91,78326.07,121.3,-0.00857,1e-05,1.20773]
[1777657035626,44.91,78340.1,121.3,-0.00843,1e-05,1.1907]
[1777657040661,44.91,78340.33,121.3,-0.00843,1e-05,1.19042]
[1777657045696,44.91,78330.22,121.3,-0.00853,1e-05,1.20267]
[1777657050731,44.91,78341.54,121.3,-0.00842,1e-05,1.18896]
[1777657055899,44.91,78347.51,121.3,-0.00835,1e-05,1.18008]
[1777657058027,44.91,78366.48,121.3,-0.00817,1e-05,1.15754]
[1777657058802,44.91,78389.64,121.3,-0.00795,1e-05,1.13051]
[1777657059883,44.91,78389.64,121.3,-0.00795,1e-05,1.13051]
[1777657061752,44.91,78388.74,121.3,-0.00796,1e-05,1.13155]
[1777657065456,44.91,78388.37,121.3,-0.00796,1e-05,1.13198]
[1777657067775,44.91,78399.2,121.3,-0.00786,1e-05,1.11951]
[1777657071676,44.91,78394.32,121.3,-0.0079,1e-05,1.12512]
[1777657076930,44.91,78394.76,121.3,-0.0079,1e-05,1.12461]
[1777657078948,44.91,78397.08,121.3,-0.00788,1e-05,1.12194]
[1777657080419,44.91,78398.63,121.3,-0.00786,1e-05,1.12017]
[1777657081158,44.91,78406.63,121.3,-0.00779,1e-05,1.11102]
[1777657081227,44.91,78423.72,121.3,-0.00763,1e-05,1.0917]
[1777657082371,44.91,78423.72,121.3,-0.00763,1e-05,1.0917]
[1777657092035,44.91,78432.85,121.3,-0.00755,1e-05,1.0815]
[1777657097069,44.91,78438.09,121.3,-0.00751,1e-05,1.07568]
[1777657097911,44.91,78438.09,121.3,-0.00751,1e-05,1.07568]
[1777657097934,44.91,78438.09,121.3,-0.00751,1e-05,1.07568]
[1777657099455,44.91,78465.88,121.3,-0.00726,1e-05,1.04524]
[1777657101104,44.91,78482.05,121.3,-0.00712,1e-05,1.02787]
[1777657103118,44.91,78500.41,121.3,-0.00697,1e-05,1.00844]
[1777657105722,44.91,78497.06,121.3,-0.007,1e-05,1.01196]
[1777657108733,44.91,78484.58,121.3,-0.0071,1e-05,1.02517]
[1777657109160,44.91,78465.92,121.3,-0.00726,1e-05,1.0452]
[1777657111174,44.91,78446.46,121.3,-0.00742,1e-05,1.06484]
[1777657112589,44.91,78448.09,121.3,-0.00741,1e-05,1.06305]
[1777657115393,44.91,78455.95,121.3,-0.00734,1e-05,1.05445]
[1777657117348,44.91,78465.11,121.3,-0.00726,1e-05,1.04451]
[1777657118009,44.91,78468.16,121.3,-0.00723,1e-05,1.04121]
[1777657123165,44.91,78462.34,121.3,-0.00728,1e-05,1.04751]
[1777657123563,44.91,78442.92,121.3,-0.00745,1e-05,1.06874]
[1777657127328,44.91,78433.05,121.3,-0.00754,1e-05,1.07967]
[1777657132934,44.91,78435.62,121.3,-0.00752,1e-05,1.07682]
[1777657138366,44.91,78441.23,121.3,-0.00747,1e-05,1.07061]
[1777657141386,44.91,78464.9,121.3,-0.00726,1e-05,1.04473]
[1777657143482,44.91,78473.74,121.3,-0.00718,1e-05,1.03521]
[1777657149444,44.91,78472.08,121.3,-0.0072,1e-05,1.03699]
[1777657154539,44.91,78476.62,121.3,-0.00716,1e-05,1.03212]
[1777657158507,44.91,78495.61,121.3,-0.007,1e-05,1.01195]
[1777657163544,44.91,78491.47,121.3,-0.00703,1e-05,1.01632]
[1777657164832,44.91,78488.59,121.3,-0.00706,1e-05,1.01937]
[1777657170593,44.91,78480.92,121.3,-0.00712,1e-05,1.02753]
[1777657175628,44.91,78473.09,121.3,-0.00718,1e-05,1.03435]
[1777657178649,44.91,78487.33,121.3,-0.00706,1e-05,1.01917]
[1777657183684,44.91,78489.18,121.3,-0.00704,1e-05,1.01721]
[1777657188719,44.91,78488.18,121.3,-0.00705,1e-05,1.01827]
[1777657193754,44.91,78496.72,121.3,-0.00698,1e-05,1.00926]
[1777657198789,44.91,78503.41,121.3,-0.00692,1e-05,1.00225]
[1777657203824,44.91,78508.16,121.3,-0.00688,1e-05,0.99729]
[1777657208859,44.91,78506.54,121.3,-0.0069,1e-05,0.99898]
[1777657213894,44.91,78506.67,121.3,-0.0069,1e-05,0.99884]
[1777657218930,44.91,78509.11,121.3,-0.00688,1e-05,0.99631]
[1777657224977,44.91,78508.65,121.3,-0.00688,1e-05,0.99678]
[1777657230013,44.91,78508.98,121.3,-0.00688,1e-05,0.99644]
[1777657234041,44.91,78520.39,121.3,-0.00677,1e-05,0.98313]
[1777657239076,44.91,78510.29,121.3,-0.00686,1e-05,0.99357]
[1777657244113,44.92,78506.64,121.3,-0.00689,1e-05,0.99824]
[1777657248644,44.92,78507.37,121.3,-0.00689,1e-05,0.99769]
[1777657248139,44.92,78520.73,121.3,-0.00678,1e-05,0.98386]
[1777657249146,44.92,78535.67,121.3,-0.00666,1e-05,0.9686]
[1777657250967,44.92,78544.39,121.3,-0.00659,1e-05,0.95978]
[1777657256196,44.92,78548.61,121.3,-0.00656,1e-05,0.95554]
[1777657261231,44.92,78548.68,121.3,-0.00656,1e-05,0.95547]
[1777657266266,44.92,78542.96,121.3,-0.0066,1e-05,0.96122]
[1777657266760,44.92,78542.96,121.3,-0.0066,1e-05,0.96122]
[1777657267984,44.92,78533.49,121.3,-0.00668,1e-05,0.97081]
[1777657273315,44.92,78539.4,121.3,-0.00663,1e-05,0.96482]
[1777657278350,44.92,78538.64,121.3,-0.00664,1e-05,0.96559]
[1777657283387,44.92,78536.39,121.3,-0.00665,1e-05,0.96787]
[1777657284394,44.92,78520.17,121.3,-0.00678,1e-05,0.98444]
[1777657289429,44.92,78507.63,121.3,-0.00689,1e-05,0.99742]
[1777657292308,44.92,78507.39,121.3,-0.00688,1e-05,0.99615]
[1777657292436,44.92,78507.39,121.3,-0.00688,1e-05,0.99615]
[1777657292438,44.92,78507.39,121.3,-0.00688,1e-05,0.99615]
[1777657294827,44.92,78496.18,121.3,-0.00697,1e-05,1.00786]
[1777657297125,44.92,78496.19,121.3,-0.00697,1e-05,1.00785]
[1777657300157,44.92,78490.33,121.3,-0.00702,1e-05,1.01402]
[1777657303170,44.92,78488.89,121.3,-0.00703,1e-05,1.01554]
[1777657306511,44.92,78488.46,121.3,-0.00704,1e-05,1.016]
[1777657311586,44.92,78486.42,121.3,-0.00705,1e-05,1.01815]
[1777657316621,44.92,78491.47,121.3,-0.00701,1e-05,1.01282]
[1777657321657,44.92,78488.63,121.3,-0.00704,1e-05,1.01582]
[1777657326691,44.92,78475.44,121.3,-0.00715,1e-05,1.02984]
[1777657331727,44.92,78476.18,121.3,-0.00714,1e-05,1.02905]
[1777657336762,44.92,78473.38,121.3,-0.00716,1e-05,1.03204]
[1777657341800,44.92,78472.29,121.3,-0.00717,1e-05,1.03321]
[1777657346835,44.92,78472.36,121.3,-0.00717,1e-05,1.03314]
[1777657351870,44.92,78465.53,121.3,-0.00722,1e-05,1.03892]
[1777657356905,44.92,78453.35,121.3,-0.00733,1e-05,1.05211]
[1777657361940,44.92,78464.55,121.3,-0.00723,1e-05,1.03997]
[1777657366976,44.92,78460.08,121.3,-0.00727,1e-05,1.0448]
[1777657372012,44.92,78460.89,121.3,-0.00726,1e-05,1.04393]
[1777657377047,44.92,78456.16,121.3,-0.0073,1e-05,1.04905]
[1777657382082,44.92,78455.12,121.3,-0.00731,1e-05,1.05018]
[1777657387117,44.92,78452.36,121.3,-0.00733,1e-05,1.05319]
[1777657392656,44.92,78461.5,121.3,-0.00726,1e-05,1.04327]
[1777657402227,44.92,78450.45,121.3,-0.00735,1e-05,1.05527]
[1777657407264,44.92,78450.22,121.3,-0.00735,1e-05,1.05552]
[1777657412299,44.92,78452.77,121.3,-0.00732,1e-05,1.05116]
[1777657417334,44.92,78451.4,121.3,-0.00733,1e-05,1.05265]
[1777657422369,44.92,78455.1,121.3,-0.0073,1e-05,1.04863]
[1777657427404,44.92,78462.83,121.3,-0.00723,1e-05,1.04026]
[1777657432439,44.92,78465.89,121.3,-0.00721,1e-05,1.03697]
[1777657437474,44.92,78465.39,121.3,-0.00721,1e-05,1.0375]
[1777657442509,44.92,78463.63,121.3,-0.00723,1e-05,1.0394]
[1777657447544,44.92,78462.56,121.3,-0.00724,1e-05,1.04055]
[1777657452578,44.92,78456.63,121.3,-0.00729,1e-05,1.04697]
[1777657457615,44.92,78451.18,121.3,-0.00733,1e-05,1.05289]
[1777657460635,44.92,78436.61,121.3,-0.00746,1e-05,1.06887]
[1777657465670,44.92,78436.73,121.3,-0.00746,1e-05,1.06874]
[1777657470705,44.92,78435.06,121.3,-0.00748,1e-05,1.07058]
[1777657472674,44.92,78434.47,121.3,-0.00747,1e-05,1.06964]
[1777657473772,44.92,78434.71,121.3,-0.00747,1e-05,1.06937]
[1777657480775,44.92,78434.99,121.3,-0.00747,1e-05,1.06907]
[1777657485810,44.92,78437.68,121.3,-0.00744,1e-05,1.0661]
[1777657490845,44.92,78442.41,121.3,-0.0074,1e-05,1.0609]
[1777657495880,44.92,78442.3,121.3,-0.0074,1e-05,1.06102]
[1777657500915,44.92,78450.13,121.3,-0.00733,1e-05,1.05246]
[1777657505950,44.92,78443.54,121.3,-0.00739,1e-05,1.05966]
[1777657510985,44.92,78440.47,121.3,-0.00742,1e-05,1.06303]
[1777657516020,44.92,78419.29,121.3,-0.00761,1e-05,1.08652]
[1777657521055,44.92,78419.45,121.3,-0.0076,1e-05,1.08634]
[1777657526090,44.92,78418.29,121.3,-0.00762,1e-05,1.08764]
[1777657531125,44.92,78418.42,121.3,-0.0076,1e-05,1.08588]
[1777657536160,44.92,78416.95,121.3,-0.00762,1e-05,1.08752]
[1777657542202,44.92,78418.81,121.3,-0.0076,1e-05,1.08544]
[1777657548852,44.92,78420.02,121.3,-0.00759,1e-05,1.08409]
[1777657554286,44.92,78417.26,121.3,-0.00761,1e-05,1.08717]
[1777657559321,44.92,78420.34,121.3,-0.00759,1e-05,1.08373]
[1777657564356,44.92,78414.84,121.3,-0.00764,1e-05,1.08989]
[1777657569557,44.92,78426.63,121.3,-0.00753,1e-05,1.07672]
[1777657569563,44.92,78442.91,121.3,-0.00739,1e-05,1.05877]
[1777657575434,44.92,78443.78,121.3,-0.00738,1e-05,1.05781]
[1777657580472,44.92,78444.36,121.3,-0.00737,1e-05,1.05718]
[1777657585505,44.92,78444.77,121.3,-0.00737,1e-05,1.05673]
[1777657590540,44.92,78442.62,121.3,-0.00739,1e-05,1.05908]
[1777657595576,44.92,78444.45,121.3,-0.00736,1e-05,1.0555]
[1777657600611,44.92,78444.15,121.3,-0.00736,1e-05,1.05582]
[1777657605646,44.92,78441.21,121.3,-0.00739,1e-05,1.05904]
[1777657610681,44.92,78445.29,121.3,-0.00735,1e-05,1.05458]
[1777657615716,44.92,78454.05,121.3,-0.00728,1e-05,1.04505]
[1777657620750,44.92,78453.69,121.3,-0.00728,1e-05,1.04544]
[1777657625786,44.92,78456.72,121.3,-0.00725,1e-05,1.04216]
[1777657630821,44.92,78456.13,121.3,-0.00726,1e-05,1.0428]
[1777657635856,44.92,78458.05,121.3,-0.00724,1e-05,1.04072]
[1777657640891,44.92,78457.99,121.3,-0.00724,1e-05,1.04079]
[1777657645926,44.92,78456.59,121.3,-0.00726,1e-05,1.0423]
[1777657648949,44.92,78440.69,121.3,-0.00739,1e-05,1.05961]
[1777657653985,44.92,78441.18,121.3,-0.00738,1e-05,1.05749]
[1777657659020,44.92,78436.35,121.3,-0.00742,1e-05,1.06279]
[1777657661034,44.92,78421.84,121.3,-0.00755,1e-05,1.07884]
[1777657666069,44.92,78423.23,121.3,-0.00754,1e-05,1.07729]
[1777657671104,44.92,78428.84,121.3,-0.00749,1e-05,1.07107]
[1777657676139,44.92,78426.63,121.3,-0.00751,1e-05,1.07352]
[1777657681174,44.92,78421.85,121.3,-0.00755,1e-05,1.07883]
[1777657686209,44.92,78414.25,121.3,-0.00762,1e-05,1.08731]
[1777657691244,44.92,78415.38,121.3,-0.00761,1e-05,1.08605]
[1777657696279,44.92,78423.07,121.3,-0.00754,1e-05,1.07747]
[1777657701314,44.92,78423.23,121.3,-0.00754,1e-05,1.07729]
[1777657706349,44.92,78422.83,121.3,-0.00754,1e-05,1.07774]
[1777657711484,44.92,78422.66,121.3,-0.00754,1e-05,1.07792]
[1777657717426,44.92,78420.43,121.3,-0.00755,1e-05,1.0788]
[1777657722461,44.92,78419.77,121.3,-0.00756,1e-05,1.07953]
[1777657727497,44.92,78415.47,121.3,-0.0076,1e-05,1.08433]
[1777657732532,44.92,78421.25,121.3,-0.00755,1e-05,1.07789]
[1777657737566,44.92,78414.52,121.3,-0.00761,1e-05,1.08539]
[1777657742602,44.92,78414.88,121.3,-0.0076,1e-05,1.08499]
[1777657747637,44.92,78419.35,121.3,-0.00756,1e-05,1.08]
[1777657749652,44.92,78433.59,121.3,-0.00744,1e-05,1.06423]
[1777657754686,44.92,78434.58,121.3,-0.00743,1e-05,1.06314]
[1777657759720,44.92,78438.21,121.3,-0.00739,1e-05,1.05916]
[1777657764756,44.92,78440.39,121.3,-0.00738,1e-05,1.05677]
[1777657769790,44.92,78448.57,121.3,-0.0073,1e-05,1.04785]
[1777657773819,44.92,78462.48,121.3,-0.00717,1e-05,1.03127]
[1777657778855,44.92,78455.64,121.3,-0.00723,1e-05,1.03862]
[1777657783890,44.92,78457.15,121.3,-0.00722,1e-05,1.037]
[1777657788924,44.92,78458.52,121.3,-0.00721,1e-05,1.03552]
[1777657793961,44.92,78457.62,121.3,-0.00722,1e-05,1.03649]
[1777657798997,44.92,78457.45,121.3,-0.00722,1e-05,1.03667]
[1777657804035,44.92,78457.06,121.3,-0.00722,1e-05,1.03709]
[1777657809071,44.92,78454.84,121.3,-0.00724,1e-05,1.03949]
[1777657814106,44.92,78451.55,121.3,-0.00727,1e-05,1.04304]
[1777657819141,44.92,78451.44,121.3,-0.00727,1e-05,1.04316]
[1777657824176,44.92,78452.93,121.3,-0.00726,1e-05,1.04155]
[1777657829212,44.92,78448.44,121.3,-0.00729,1e-05,1.04641]
[1777657834247,44.92,78447.48,121.3,-0.00729,1e-05,1.04588]
[1777657839283,44.92,78449.88,121.3,-0.00727,1e-05,1.04328]
[1777657844318,44.92,78447.24,121.3,-0.00729,1e-05,1.04614]
[1777657849353,44.92,78446.99,121.3,-0.0073,1e-05,1.04641]
[1777657854388,44.92,78447.26,121.3,-0.00729,1e-05,1.04612]
[1777657860010,44.92,78448.05,121.3,-0.00729,1e-05,1.04526]
[1777657865465,44.92,78446.32,121.3,-0.0073,1e-05,1.04714]
[1777657870499,44.92,78462.37,121.3,-0.00716,1e-05,1.02983]
[1777657875535,44.92,78468.05,121.3,-0.00712,1e-05,1.02376]
[1777657880570,44.92,78469.51,121.3,-0.0071,1e-05,1.0222]
[1777657885606,44.92,78472.55,121.3,-0.00708,1e-05,1.01897]
[1777657887620,44.92,78459.58,121.3,-0.00719,1e-05,1.03282]
[1777657890641,44.92,78442.98,121.3,-0.00733,1e-05,1.05077]
[1777657895676,44.92,78437.21,121.3,-0.00737,1e-05,1.05549]
[1777657900711,44.92,78439.58,121.3,-0.00735,1e-05,1.0529]
[1777657905746,44.92,78443.31,121.3,-0.00732,1e-05,1.04884]
[1777657910780,44.92,78442.87,121.3,-0.00732,1e-05,1.04931]
[1777657913802,44.92,78460.81,121.3,-0.00717,1e-05,1.02994]
[1777657918739,44.92,78464.27,121.3,-0.00714,1e-05,1.02624]
[1777657918899,44.92,78466.64,121.3,-0.00712,1e-05,1.02371]
[1777657922928,44.92,78480.87,121.3,-0.007,1e-05,1.00864]
[1777657927968,44.92,78494.91,121.3,-0.00688,1e-05,0.99395]
[1777657933003,44.92,78496.73,121.3,-0.00687,1e-05,0.99206]
[1777657938013,44.92,78495.19,121.3,-0.00688,1e-05,0.99366]
[1777657943077,44.92,78501.0,121.3,-0.00683,1e-05,0.98763]
[1777657948112,44.92,78491.93,121.3,-0.0069,1e-05,0.99705]
[1777657953149,44.92,78505.85,121.3,-0.00678,1e-05,0.98112]
[1777657958184,44.92,78505.09,121.3,-0.00679,1e-05,0.9819]
[1777657963219,44.92,78507.67,121.3,-0.00677,1e-05,0.97925]
[1777657968254,44.92,78504.77,121.3,-0.00679,1e-05,0.98223]
[1777657973299,44.92,78504.73,121.3,-0.00679,1e-05,0.98227]
[1777657974306,44.92,78486.46,121.3,-0.00694,1e-05,1.00124]
[1777657979341,44.92,78481.59,121.3,-0.00698,1e-05,1.00634]
[1777657984376,44.92,78472.29,121.3,-0.00706,1e-05,1.01616]
[1777657989411,44.92,78474.56,121.3,-0.00704,1e-05,1.01376]
[1777657994446,44.92,78470.9,121.3,-0.00707,1e-05,1.01763]
[1777657997467,44.92,78493.33,121.3,-0.00688,1e-05,0.99407]
[1777658001537,44.92,78517.87,121.3,-0.00668,1e-05,0.96882]
[1777658006546,44.92,78524.95,121.3,-0.00663,1e-05,0.96164]
[1777658011587,44.92,78524.53,121.3,-0.00662,1e-05,0.96058]
[1777658016622,44.92,78537.33,121.3,-0.00652,1e-05,0.94771]
[1777658018636,44.92,78554.93,121.3,-0.00638,1e-05,0.93027]
[1777658023671,44.92,78548.97,121.3,-0.00643,1e-05,0.93614]
[1777658026692,44.92,78534.31,121.3,-0.00654,1e-05,0.95074]
[1777658027699,44.92,78520.4,121.3,-0.00665,1e-05,0.96476]
[1777658032734,44.92,78511.85,121.3,-0.00672,1e-05,0.97346]
[1777658037769,44.92,78514.3,121.3,-0.0067,1e-05,0.97096]
[1777658041919,44.92,78493.53,121.3,-0.00687,1e-05,0.99234]
[1777658047840,44.92,78490.96,121.3,-0.00689,1e-05,0.99502]
[1777658052875,44.92,78489.89,121.3,-0.0069,1e-05,0.99613]
[1777658057913,44.92,78500.01,121.3,-0.00682,1e-05,0.98563]
[1777658062949,44.92,78510.94,121.3,-0.00673,1e-05,0.9744]
[1777658067984,44.92,78508.48,121.3,-0.00675,1e-05,0.97691]
[1777658073022,44.92,78508.82,121.3,-0.00674,1e-05,0.97507]
[1777658078054,44.92,78509.1,121.3,-0.00673,1e-05,0.97478]
[1777658083089,44.92,78511.22,121.3,-0.00672,1e-05,0.97261]
[1777658088124,44.92,78512.04,121.3,-0.00671,1e-05,0.97177]
[1777658093160,44.92,78512.44,121.3,-0.00671,1e-05,0.97137]
[1777658098194,44.92,78514.66,121.3,-0.00669,1e-05,0.9691]
[1777658103230,44.92,78516.24,121.3,-0.00668,1e-05,0.96749]
[1777658108265,44.92,78513.79,121.3,-0.0067,1e-05,0.96999]
[1777658113300,44.92,78516.56,121.3,-0.00667,1e-05,0.96717]
[1777658118336,44.92,78516.12,121.3,-0.00668,1e-05,0.96762]
[1777658123370,44.92,78516.59,121.3,-0.00667,1e-05,0.96714]
[1777658128404,44.92,78523.95,121.3,-0.00661,1e-05,0.95968]
[1777658131288,44.92,78517.86,121.3,-0.00666,1e-05,0.96585]
[1777658131426,44.92,78517.54,121.3,-0.00666,1e-05,0.96468]
[1777658133227,44.92,78514.56,121.3,-0.00668,1e-05,0.96771]
[1777658133440,44.92,78515.03,121.3,-0.00668,1e-05,0.96723]
[1777658134488,44.92,78515.03,121.3,-0.00668,1e-05,0.96723]
[1777658134589,44.92,78515.83,121.3,-0.00667,1e-05,0.96642]
[1777658140489,44.92,78514.38,121.3,-0.00668,1e-05,0.96789]
[1777658145524,44.92,78506.01,121.3,-0.00675,1e-05,0.97644]
[1777658150559,44.92,78507.78,121.3,-0.00673,1e-05,0.97463]
[1777658155594,44.92,78508.54,121.3,-0.00673,1e-05,0.97385]
[1777658160630,44.92,78518.83,121.3,-0.00665,1e-05,0.96337]
[1777658165664,44.92,78518.85,121.3,-0.00665,1e-05,0.96335]
[1777658169500,44.92,78518.33,121.3,-0.00665,1e-05,0.96388]
[1777658174592,44.92,78528.75,121.3,-0.00657,1e-05,0.95336]
[1777658174593,44.92,78528.75,121.3,-0.00657,1e-05,0.95336]
[1777658178184,44.92,78536.28,121.3,-0.00651,1e-05,0.94582]
[1777658179393,44.92,78539.84,121.3,-0.00648,1e-05,0.94228]
[1777658181625,44.92,78547.74,121.3,-0.00642,1e-05,0.93445]
[1777658185205,44.92,78552.64,121.3,-0.00638,1e-05,0.92962]
[1777658190840,44.92,78557.06,121.3,-0.00635,1e-05,0.92528]
[1777658195875,44.92,78557.52,121.3,-0.00633,1e-05,0.92338]
[1777658200921,44.92,78558.8,121.3,-0.00632,1e-05,0.92213]
[1777658205604,44.92,78566.73,121.3,-0.00626,1e-05,0.91441]
[1777658205671,44.92,78566.73,121.3,-0.00626,1e-05,0.91441]
[1777658210055,44.92,78575.9,121.3,-0.00619,1e-05,0.90555]
[1777658210062,44.92,78575.9,121.3,-0.00619,1e-05,0.90555]
[1777658214413,44.92,78576.79,121.3,-0.00619,1e-05,0.9047]
[1777658216063,44.92,78575.21,121.3,-0.0062,1e-05,0.90622]
[1777658221436,44.92,78567.64,121.3,-0.00626,1e-05,0.91353]
[1777658224266,44.92,78572.29,121.3,-0.00622,1e-05,0.90903]
[1777658227608,44.92,78561.14,121.3,-0.0063,1e-05,0.91985]
[1777658231497,44.92,78571.67,121.3,-0.00622,1e-05,0.90963]
[1777658237179,44.92,78567.27,121.3,-0.00626,1e-05,0.91389]
[1777658242216,44.92,78565.27,121.3,-0.00627,1e-05,0.91583]
[1777658247250,44.92,78562.25,121.3,-0.0063,1e-05,0.91877]
[1777658252286,44.92,78560.11,121.3,-0.0063,1e-05,0.91941]
[1777658257321,44.92,78567.99,121.3,-0.00624,1e-05,0.91176]
[1777658262356,44.92,78571.11,121.3,-0.00622,1e-05,0.90874]
[1777658266468,44.92,78573.27,121.3,-0.0062,1e-05,0.90666]
[1777658266505,44.92,78573.27,121.3,-0.0062,1e-05,0.90666]
[1777658267888,44.92,78574.12,121.3,-0.0062,1e-05,0.90584]
[1777658273439,44.92,78574.88,121.3,-0.00619,1e-05,0.90511]
[1777658278474,44.92,78570.96,121.3,-0.00622,1e-05,0.90889]
[1777658282636,44.92,78570.62,121.3,-0.00622,1e-05,0.90922]
[1777658288544,44.92,78570.26,121.3,-0.00623,1e-05,0.90956]
[1777658293581,44.92,78573.64,121.3,-0.0062,1e-05,0.90631]
[1777658297608,44.92,78587.56,121.3,-0.0061,1e-05,0.89299]
[1777658302644,44.92,78586.19,121.3,-0.00611,1e-05,0.89429]
[1777658307682,44.92,78586.92,121.3,-0.0061,1e-05,0.89359]
[1777658311709,44.92,78558.42,121.3,-0.00631,1e-05,0.91962]
[1777658312144,44.92,78558.42,121.3,-0.00631,1e-05,0.91962]
[1777658314071,44.92,78550.25,121.3,-0.00637,1e-05,0.92761]
[1777658317169,44.92,78550.31,121.3,-0.00637,1e-05,0.92756]
[1777658317505,44.92,78550.31,121.3,-0.00637,1e-05,0.92756]
[1777658318261,44.92,78544.75,121.3,-0.00641,1e-05,0.93303]
[1777658320247,44.92,78545.86,121.3,-0.0064,1e-05,0.93194]
[1777658325808,44.92,78555.42,121.3,-0.00633,1e-05,0.92255]
[1777658330843,44.92,78562.55,121.3,-0.00627,1e-05,0.9156]
[1777658335877,44.92,78553.73,121.3,-0.00634,1e-05,0.9242]
[1777658340914,44.92,78546.62,121.3,-0.0064,1e-05,0.93119]
[1777658345949,44.92,78541.57,121.3,-0.00644,1e-05,0.93617]
[1777658350984,44.92,78542.92,121.3,-0.00643,1e-05,0.93484]
[1777658356019,44.92,78548.24,121.3,-0.00638,1e-05,0.92959]
[1777658361054,44.92,78547.84,121.3,-0.00639,1e-05,0.92998]
[1777658366089,44.92,78545.08,121.3,-0.00641,1e-05,0.9327]
[1777658371124,44.92,78551.21,121.3,-0.00635,1e-05,0.92522]
[1777658376159,44.92,78558.24,121.3,-0.0063,1e-05,0.91835]
[1777658381194,44.92,78554.74,121.3,-0.00632,1e-05,0.92177]
[1777658386229,44.92,78554.75,121.3,-0.00632,1e-05,0.92176]
[1777658391264,44.92,78555.63,121.3,-0.00632,1e-05,0.9209]
[1777658396934,44.92,78553.88,121.3,-0.00633,1e-05,0.92261]
[1777658405362,44.92,78577.56,121.3,-0.00615,1e-05,0.8997]
[1777658410397,44.92,78570.56,121.3,-0.0062,1e-05,0.90642]
[1777658415432,44.92,78571.73,121.3,-0.0062,1e-05,0.90529]
[1777658420467,44.92,78571.62,121.3,-0.0062,1e-05,0.9054]
[1777658425502,44.92,78564.75,121.3,-0.00625,1e-05,0.91203]
[1777658430537,44.92,78569.0,121.3,-0.00622,1e-05,0.90792]
[1777658435572,44.92,78572.16,121.3,-0.00618,1e-05,0.90345]
[1777658440606,44.92,78571.17,121.3,-0.00619,1e-05,0.90441]
[1777658445642,44.92,78581.36,121.3,-0.00611,1e-05,0.89465]
[1777658450677,44.92,78583.46,121.3,-0.0061,1e-05,0.89265]
[1777658455712,44.92,78558.3,121.3,-0.00629,1e-05,0.91686]
[1777658460746,44.92,78546.38,121.3,-0.00638,1e-05,0.92852]
[1777658465782,44.92,78536.0,121.3,-0.00646,1e-05,0.93877]
[1777658470817,44.92,78532.9,121.3,-0.00648,1e-05,0.94185]
[1777658475853,44.92,78532.55,121.3,-0.00649,1e-05,0.9422]
[1777658477876,44.92,78519.02,121.3,-0.00659,1e-05,0.95576]
[1777658482911,44.92,78514.87,121.3,-0.00663,1e-05,0.95995]
[1777658486599,44.92,78511.46,121.3,-0.00665,1e-05,0.9634]
[1777658490436,44.92,78502.13,121.3,-0.00673,1e-05,0.97291]
[1777658495865,44.92,78500.01,121.3,-0.00674,1e-05,0.97357]
[1777658499023,44.92,78478.19,121.3,-0.00692,1e-05,0.99613]
[1777658499672,44.92,78478.19,121.3,-0.00692,1e-05,0.99613]
[1777658505065,44.92,78476.91,121.3,-0.00693,1e-05,0.99747]
[1777658510100,44.92,78476.75,121.3,-0.00693,1e-05,0.99763]
[1777658515135,44.92,78481.38,121.3,-0.00689,1e-05,0.99281]
[1777658520170,44.92,78467.08,121.3,-0.00701,1e-05,1.00778]
[1777658525205,44.92,78476.6,121.3,-0.00693,1e-05,0.99779]
[1777658527550,44.92,78475.17,121.3,-0.00694,1e-05,0.99929]
[1777658532236,44.92,78476.25,121.3,-0.00693,1e-05,0.99816]
[1777658534349,44.92,78474.33,121.3,-0.00695,1e-05,1.00017]
[1777658537246,44.92,78472.61,121.3,-0.00696,1e-05,1.00197]
[1777658540310,44.92,78475.98,121.3,-0.00693,1e-05,0.99844]
[1777658545345,44.92,78475.62,121.3,-0.00694,1e-05,0.99882]
[1777658550380,44.92,78475.03,121.3,-0.00694,1e-05,0.99943]
[1777658555429,44.92,78489.75,121.3,-0.00681,1e-05,0.98261]
[1777658560466,44.92,78494.84,121.3,-0.00677,1e-05,0.97737]
[1777658565505,44.92,78490.59,121.3,-0.0068,1e-05,0.98174]
[1777658570541,44.92,78474.65,121.3,-0.00694,1e-05,0.9983]
[1777658571547,44.92,78491.48,121.3,-0.0068,1e-05,0.98083]
[1777658576583,44.92,78492.57,121.3,-0.00679,1e-05,0.9797]
[1777658581618,44.92,78495.08,121.3,-0.00677,1e-05,0.97712]
[1777658586653,44.92,78507.45,121.3,-0.00667,1e-05,0.96449]
[1777658591833,44.92,78508.74,121.3,-0.00666,1e-05,0.96318]
[1777658591926,44.92,78524.25,121.3,-0.00653,1e-05,0.94755]
[1777658593123,44.92,78524.25,121.3,-0.00653,1e-05,0.94755]
[1777658593702,44.92,78531.96,121.3,-0.00647,1e-05,0.93986]
[1777658598737,44.92,78531.15,121.3,-0.00648,1e-05,0.94066]
[1777658603772,44.92,78530.52,121.3,-0.00648,1e-05,0.94129]
[1777658608807,44.92,78527.15,121.3,-0.00651,1e-05,0.94465]
[1777658613842,44.92,78534.98,121.3,-0.00644,1e-05,0.9354]
[1777658618876,44.92,78535.65,121.3,-0.00643,1e-05,0.93473]
[1777658623912,44.92,78538.25,121.3,-0.00641,1e-05,0.93216]
[1777658628947,44.92,78535.55,121.3,-0.00643,1e-05,0.93483]
[1777658633981,44.92,78532.34,121.3,-0.00646,1e-05,0.93801]
[1777658639017,44.92,78529.86,121.3,-0.00648,1e-05,0.94048]
[1777658644055,44.92,78531.33,121.3,-0.00647,1e-05,0.93902]
[1777658649090,44.92,78530.67,121.3,-0.00647,1e-05,0.93967]
[1777658654125,44.92,78528.6,121.3,-0.00649,1e-05,0.94173]
[1777658659160,44.92,78528.54,121.3,-0.00649,1e-05,0.94179]
[1777658664195,44.92,78521.75,121.3,-0.00654,1e-05,0.94857]
[1777658669236,44.92,78527.89,121.3,-0.00649,1e-05,0.94244]
[1777658674271,44.92,78538.1,121.3,-0.0064,1e-05,0.93085]
[1777658679307,44.92,78551.81,121.3,-0.0063,1e-05,0.91741]
[1777658684341,44.92,78552.02,121.3,-0.0063,1e-05,0.91721]
[1777658689376,44.92,78551.14,121.3,-0.0063,1e-05,0.91807]
[1777658694413,44.92,78544.17,121.3,-0.00636,1e-05,0.92488]
[1777658699447,44.92,78544.41,121.3,-0.00636,1e-05,0.92465]
[1777658704483,44.92,78542.13,121.3,-0.00637,1e-05,0.92688]
[1777658705837,44.92,78527.23,121.3,-0.00649,1e-05,0.94163]
[1777658710525,44.92,78506.33,121.3,-0.00666,1e-05,0.96264]
[1777658715723,44.92,78508.33,121.3,-0.00664,1e-05,0.96061]
[1777658717574,44.92,78537.15,121.3,-0.00641,1e-05,0.93179]
[1777658722610,44.92,78536.27,121.3,-0.00642,1e-05,0.93266]
[1777658727645,44.92,78534.91,121.3,-0.00643,1e-05,0.934]
[1777658732680,44.92,78540.02,121.3,-0.00638,1e-05,0.92751]
[1777658737715,44.92,78546.27,121.3,-0.00633,1e-05,0.92138]
[1777658742750,44.92,78542.67,121.3,-0.00636,1e-05,0.9249]
[1777658747785,44.92,78542.5,121.3,-0.00636,1e-05,0.92507]
[1777658752821,44.92,78539.33,121.3,-0.00639,1e-05,0.92819]
[1777658754205,44.92,78553.59,121.3,-0.00628,1e-05,0.91424]
[1777658754836,44.92,78577.32,121.3,-0.0061,1e-05,0.89143]
[1777658759870,44.92,78579.93,121.3,-0.00608,1e-05,0.88895]
[1777658762892,44.92,78596.52,121.3,-0.00596,1e-05,0.87333]
[1777658768145,44.92,78598.15,121.3,-0.00594,1e-05,0.87181]
[1777658770948,44.92,78579.66,121.3,-0.00608,1e-05,0.88921]
[1777658775983,44.92,78566.94,121.3,-0.00617,1e-05,0.90135]
[1777658781018,44.92,78563.46,121.3,-0.0062,1e-05,0.90469]
[1777658786053,44.92,78553.04,121.3,-0.00628,1e-05,0.91478]
[1777658791088,44.92,78554.15,121.3,-0.00626,1e-05,0.91226]
[1777658796332,44.92,78548.99,121.3,-0.0063,1e-05,0.91728]
[1777658806193,44.92,78559.07,121.3,-0.00622,1e-05,0.9075]
[1777658811228,44.92,78560.86,121.3,-0.00621,1e-05,0.90577]
[1777658816263,44.92,78563.59,121.3,-0.00619,1e-05,0.90314]
[1777658821297,44.92,78560.04,121.3,-0.00622,1e-05,0.90656]
[1777658826333,44.92,78557.28,121.3,-0.00624,1e-05,0.90923]
[1777658831368,44.92,78547.96,121.3,-0.00631,1e-05,0.91828]
[1777658834390,44.92,78522.9,121.3,-0.0065,1e-05,0.943]
[1777658838418,44.92,78509.11,121.3,-0.00661,1e-05,0.95684]
[1777658843453,44.92,78512.2,121.3,-0.00659,1e-05,0.95373]
[1777658848489,44.92,78519.28,121.3,-0.00653,1e-05,0.94662]
[1777658854531,44.92,78518.11,121.3,-0.00653,1e-05,0.94631]
[1777658860189,44.92,78504.72,121.3,-0.00664,1e-05,0.9598]
[1777658865607,44.92,78502.63,121.3,-0.00666,1e-05,0.96191]
[1777658870643,44.92,78503.87,121.3,-0.00665,1e-05,0.96066]
[1777658875678,44.92,78498.66,121.3,-0.00669,1e-05,0.96595]
[1777658880713,44.92,78488.09,121.3,-0.00677,1e-05,0.97676]
[1777658885747,44.92,78499.38,121.3,-0.00668,1e-05,0.96522]
[1777658889776,44.92,78514.02,121.3,-0.00656,1e-05,0.95041]
[1777658894811,44.92,78520.27,121.3,-0.00651,1e-05,0.94415]
[1777658899847,44.92,78517.24,121.3,-0.00654,1e-05,0.94719]
[1777658904882,44.92,78515.99,121.3,-0.00655,1e-05,0.94844]
[1777658909916,44.92,78520.23,121.3,-0.00652,1e-05,0.94419]
[1777658914952,44.92,78519.5,121.3,-0.00651,1e-05,0.94345]
[1777658919987,44.92,78520.53,121.3,-0.0065,1e-05,0.94242]
[1777658925022,44.92,78513.42,121.3,-0.00656,1e-05,0.94954]
[1777658930057,44.92,78514.16,121.3,-0.00655,1e-05,0.94879]
[1777658935092,44.92,78512.33,121.3,-0.00657,1e-05,0.95063]
[1777658937106,44.92,78529.34,121.3,-0.00643,1e-05,0.93367]
[1777658942141,44.92,78530.47,121.3,-0.00643,1e-05,0.93255]
[1777658947176,44.92,78527.49,121.3,-0.00645,1e-05,0.9355]
[1777658952212,44.92,78534.17,121.3,-0.0064,1e-05,0.9289]
[1777658957247,44.92,78523.11,121.3,-0.00648,1e-05,0.93985]
[1777658962282,44.92,78524.72,121.3,-0.00647,1e-05,0.93825]
[1777658967317,44.92,78523.97,121.3,-0.00648,1e-05,0.939]
[1777658971063,44.92,78521.15,121.3,-0.0065,1e-05,0.9418]
[1777658971345,44.92,78521.1,121.3,-0.00649,1e-05,0.94038]
[1777658976380,44.92,78516.89,121.3,-0.00652,1e-05,0.94458]
[1777658978092,44.92,78520.8,121.3,-0.00649,1e-05,0.94068]
[1777658978394,44.92,78522.15,121.3,-0.00648,1e-05,0.93934]
[1777658983429,44.92,78522.74,121.3,-0.00648,1e-05,0.93875]
[1777658988463,44.92,78518.29,121.3,-0.00651,1e-05,0.94318]
[1777658993499,44.92,78510.96,121.3,-0.00657,1e-05,0.95053]
[1777658998534,44.92,78501.96,121.3,-0.00664,1e-05,0.95961]
[1777659003569,44.92,78501.76,121.3,-0.00664,1e-05,0.95981]
[1777659008604,44.92,78499.63,121.3,-0.00666,1e-05,0.96197]
[1777659014566,44.92,78508.39,121.3,-0.00659,1e-05,0.95311]
[1777659023709,44.92,78512.03,121.3,-0.00656,1e-05,0.94945]
[1777659028744,44.92,78518.67,121.3,-0.00651,1e-05,0.94281]
[1777659033779,44.92,78514.7,121.3,-0.00653,1e-05,0.9453]
[1777659038814,44.92,78508.62,121.3,-0.00658,1e-05,0.9514]
[1777659043849,44.92,78505.43,121.3,-0.0066,1e-05,0.95461]
[1777659048884,44.92,78502.71,121.3,-0.00662,1e-05,0.95736]
[1777659053919,44.92,78510.71,121.3,-0.00656,1e-05,0.9493]
[1777659058953,44.92,78507.74,121.3,-0.00658,1e-05,0.95228]
[1777659063989,44.92,78510.37,121.3,-0.00656,1e-05,0.94964]
[1777659069025,44.92,78513.14,121.3,-0.00654,1e-05,0.94686]
[1777659074059,44.92,78524.56,121.3,-0.00645,1e-05,0.93548]
[1777659079096,44.92,78524.15,121.3,-0.00645,1e-05,0.93588]
[1777659084133,44.92,78520.77,121.3,-0.00648,1e-05,0.93924]
[1777659089168,44.92,78519.28,121.3,-0.00649,1e-05,0.94072]
[1777659094203,44.92,78510.49,121.3,-0.00655,1e-05,0.94804]
[1777659099238,44.92,78510.06,121.3,-0.00656,1e-05,0.94847]
[1777659104273,44.92,78511.14,121.3,-0.00655,1e-05,0.94739]
[1777659109309,44.92,78512.12,121.3,-0.00654,1e-05,0.9464]
[1777659114343,44.92,78511.79,121.3,-0.00654,1e-05,0.94673]
[1777659119378,44.92,78505.85,121.3,-0.00659,1e-05,0.9527]
[1777659124413,44.92,78511.1,121.3,-0.00655,1e-05,0.94743]
[1777659129447,44.92,78514.61,121.3,-0.00652,1e-05,0.94391]
[1777659134486,44.92,78511.59,121.3,-0.00654,1e-05,0.94693]
[1777659139521,44.92,78511.78,121.3,-0.00654,1e-05,0.94674]
[1777659144556,44.92,78497.86,121.3,-0.00665,1e-05,0.96078]
[1777659149591,44.92,78498.18,121.3,-0.00665,1e-05,0.96045]
[1777659154628,44.92,78507.39,121.3,-0.00657,1e-05,0.94967]
[1777659159663,44.92,78497.38,121.3,-0.00665,1e-05,0.95977]
[1777659164698,44.92,78484.01,121.3,-0.00676,1e-05,0.97341]
[1777659170240,44.92,78486.02,121.3,-0.00674,1e-05,0.97135]
[1777659170764,44.92,78515.41,121.3,-0.0065,1e-05,0.94164]
[1777659171764,44.92,78544.59,121.3,-0.00628,1e-05,0.91291]
[1777659176799,44.92,78548.5,121.3,-0.00625,1e-05,0.90911]
[1777659181834,44.92,78550.33,121.3,-0.00623,1e-05,0.90734]
[1777659187481,44.92,78551.32,121.3,-0.00623,1e-05,0.90639]
[1777659192911,44.92,78551.38,121.3,-0.00623,1e-05,0.90633]
[1777659197946,44.92,78560.98,121.3,-0.00615,1e-05,0.8971]
[1777659202983,44.92,78559.06,121.3,-0.00617,1e-05,0.89894]
[1777659208017,44.92,78562.8,121.3,-0.00614,1e-05,0.89536]
[1777659213055,44.92,78562.42,121.3,-0.00613,1e-05,0.8943]
[1777659218090,44.92,78551.36,121.3,-0.00622,1e-05,0.90491]
[1777659223125,44.92,78550.74,121.3,-0.00622,1e-05,0.90551]
[1777659228163,44.92,78547.84,121.3,-0.00624,1e-05,0.90832]
[1777659233200,44.92,78540.2,121.3,-0.0063,1e-05,0.91574]
[1777659238236,44.92,78538.14,121.3,-0.00632,1e-05,0.91775]
[1777659243271,44.92,78538.34,121.3,-0.00632,1e-05,0.91755]
[1777659248306,44.92,78543.14,121.3,-0.00628,1e-05,0.91287]
[1777659253340,44.92,78542.67,121.3,-0.00628,1e-05,0.91333]
[1777659258375,44.92,78534.44,121.3,-0.00635,1e-05,0.92136]
[1777659263411,44.92,78532.3,121.3,-0.00636,1e-05,0.92346]
[1777659268446,44.92,78523.68,121.3,-0.00643,1e-05,0.93196]
[1777659273481,44.92,78522.02,121.3,-0.00643,1e-05,0.93213]
[1777659278516,44.92,78519.08,121.3,-0.00646,1e-05,0.93505]
[1777659283551,44.92,78524.33,121.3,-0.00641,1e-05,0.92985]
[1777659286680,44.92,78522.78,121.3,-0.00643,1e-05,0.93138]
[1777659286778,44.92,78523.07,121.3,-0.00642,1e-05,0.9311]
[1777659292614,44.92,78521.46,121.3,-0.00644,1e-05,0.93269]
[1777659297649,44.92,78521.73,121.3,-0.00643,1e-05,0.93242]
[1777659302684,44.92,78525.58,121.3,-0.0064,1e-05,0.92862]
[1777659303404,44.92,78525.58,121.3,-0.0064,1e-05,0.92862]
[1777659306386,44.92,78537.76,121.3,-0.00631,1e-05,0.91667]
[1777659308531,44.92,78538.65,121.3,-0.0063,1e-05,0.9158]
[1777659312596,44.92,78540.35,121.3,-0.00629,1e-05,0.91415]
[1777659314789,44.92,78551.39,121.3,-0.00621,1e-05,0.90345]
[1777659318862,44.92,78545.16,121.3,-0.00625,1e-05,0.90947]
[1777659324838,44.92,78546.92,121.3,-0.00624,1e-05,0.90777]
[1777659329873,44.92,78549.47,121.3,-0.00622,1e-05,0.90531]
[1777659332796,44.92,78550.45,121.3,-0.0062,1e-05,0.90293]
[1777659332894,44.92,78550.35,121.3,-0.0062,1e-05,0.90302]
[1777659336923,44.92,78565.54,121.3,-0.00609,1e-05,0.88849]
[1777659341958,44.92,78569.36,121.3,-0.00606,1e-05,0.88487]
[1777659346993,44.92,78569.43,121.3,-0.00606,1e-05,0.8848]
[1777659352028,44.92,78573.54,121.3,-0.00603,1e-05,0.88092]
[1777659357063,44.92,78565.61,121.3,-0.00609,1e-05,0.88842]
[1777659362098,44.92,78556.67,121.3,-0.00616,1e-05,0.89695]
[1777659367133,44.92,78552.54,121.3,-0.00619,1e-05,0.90092]
[1777659372168,44.92,78543.61,121.3,-0.00626,1e-05,0.90954]
[1777659377664,44.92,78531.21,121.3,-0.00635,1e-05,0.92162]
[1777659383833,44.92,78516.14,121.3,-0.00647,1e-05,0.9365]
[1777659389288,44.92,78525.73,121.3,-0.00639,1e-05,0.92701]
[1777659394323,44.92,78521.48,121.3,-0.00642,1e-05,0.92974]
[1777659399358,44.92,78519.25,121.3,-0.00643,1e-05,0.93195]
[1777659404392,44.92,78518.78,121.3,-0.00644,1e-05,0.93241]
[1777659409428,44.92,78520.29,121.3,-0.00643,1e-05,0.93092]
[1777659414664,44.92,78517.21,121.3,-0.00645,1e-05,0.93397]
[1777659414675,44.92,78496.57,121.3,-0.00661,1e-05,0.95462]
[1777659416477,44.92,78479.38,121.3,-0.00675,1e-05,0.97212]
[1777659421512,44.92,78474.02,121.3,-0.0068,1e-05,0.97763]
[1777659424533,44.92,78489.33,121.3,-0.00667,1e-05,0.96196]
[1777659429570,44.92,78505.82,121.3,-0.00654,1e-05,0.94532]
[1777659434606,44.92,78509.25,121.3,-0.00651,1e-05,0.94189]
[1777659439642,44.92,78509.96,121.3,-0.00651,1e-05,0.94118]
[1777659444677,44.92,78501.73,121.3,-0.00657,1e-05,0.94942]
[1777659449711,44.92,78508.88,121.3,-0.00652,1e-05,0.94226]
[1777659454747,44.92,78512.24,121.3,-0.00648,1e-05,0.93743]
[1777659459781,44.92,78513.5,121.3,-0.00647,1e-05,0.93618]
[1777659464817,44.92,78522.46,121.3,-0.0064,1e-05,0.92731]
[1777659468225,44.92,78520.12,121.3,-0.00642,1e-05,0.92962]
[1777659468844,44.92,78520.16,121.3,-0.00642,1e-05,0.92958]
[1777659473879,44.92,78521.05,121.3,-0.00641,1e-05,0.9287]
[1777659476863,44.92,78520.63,121.3,-0.00641,1e-05,0.92912]
[1777659476901,44.92,78521.51,121.3,-0.00641,1e-05,0.92825]
[1777659480929,44.92,78523.53,121.3,-0.00639,1e-05,0.92626]
[1777659481936,44.92,78523.56,121.3,-0.00639,1e-05,0.92623]
[1777659486971,44.92,78523.25,121.3,-0.00639,1e-05,0.92653]
[1777659492007,44.92,78520.22,121.3,-0.00642,1e-05,0.92952]
[1777659497041,44.92,78525.13,121.3,-0.00638,1e-05,0.92468]
[1777659502076,44.92,78524.93,121.3,-0.00638,1e-05,0.92488]
[1777659507110,44.92,78524.48,121.3,-0.00638,1e-05,0.92532]
[1777659512146,44.92,78523.09,121.3,-0.00638,1e-05,0.92523]
[1777659517181,44.92,78525.91,121.3,-0.00636,1e-05,0.92246]
[1777659522623,44.92,78520.64,121.3,-0.0064,1e-05,0.92765]
[1777659528258,44.92,78515.23,121.3,-0.00645,1e-05,0.933]
[1777659533294,44.92,78523.51,121.3,-0.00638,1e-05,0.92482]
[1777659538329,44.92,78523.72,121.3,-0.00638,1e-05,0.92461]
[1777659540344,44.92,78540.68,121.3,-0.00625,1e-05,0.90806]
[1777659541350,44.92,78554.8,121.3,-0.00614,1e-05,0.89447]
[1777659546385,44.92,78563.4,121.3,-0.00608,1e-05,0.88628]
[1777659551971,44.92,78555.92,121.3,-0.00613,1e-05,0.8934]
[1777659557462,44.92,78554.38,121.3,-0.00615,1e-05,0.89487]
[1777659562497,44.92,78552.15,121.3,-0.00616,1e-05,0.89701]
[1777659566526,44.92,78570.46,121.3,-0.00603,1e-05,0.8796]
[1777659571561,44.92,78568.37,121.3,-0.00603,1e-05,0.88017]
[1777659576596,44.92,78566.38,121.3,-0.00605,1e-05,0.88205]
[1777659581631,44.92,78563.96,121.3,-0.00606,1e-05,0.88434]
[1777659586666,44.92,78565.55,121.3,-0.00605,1e-05,0.88283]
[1777659591701,44.92,78567.39,121.3,-0.00604,1e-05,0.88109]
[1777659596736,44.92,78568.23,121.3,-0.00603,1e-05,0.8803]
[1777659601772,44.92,78565.82,121.3,-0.00605,1e-05,0.88257]
[1777659606806,44.92,78569.46,121.3,-0.00602,1e-05,0.87914]
[1777659611841,44.92,78574.76,121.3,-0.00599,1e-05,0.87416]
[1777659616876,44.92,78572.39,121.3,-0.006,1e-05,0.87638]
[1777659621911,44.92,78569.79,121.3,-0.00602,1e-05,0.87883]
[1777659626946,44.92,78580.75,121.3,-0.00594,1e-05,0.86855]
[1777659632229,44.92,78589.26,121.3,-0.00588,1e-05,0.86064]
[1777659642052,44.92,78580.0,121.3,-0.00594,1e-05,0.86786]
[1777659647090,44.92,78590.74,121.3,-0.00586,1e-05,0.85789]
[1777659652125,44.92,78594.74,121.3,-0.00583,1e-05,0.85421]
[1777659657160,44.92,78594.53,121.3,-0.00583,1e-05,0.8544]
[1777659662196,44.92,78590.8,121.3,-0.00586,1e-05,0.85784]
[1777659667231,44.92,78590.78,121.3,-0.00586,1e-05,0.85786]
[1777659672266,44.92,78591.25,121.3,-0.00586,1e-05,0.85742]
[1777659677301,44.92,78591.37,121.3,-0.00586,1e-05,0.85731]
[1777659682336,44.92,78591.62,121.3,-0.00585,1e-05,0.85708]
[1777659687371,44.92,78591.81,121.3,-0.00585,1e-05,0.8569]
[1777659690392,44.92,78577.66,121.3,-0.00595,1e-05,0.87004]
[1777659695426,44.92,78575.68,121.3,-0.00596,1e-05,0.8705]
[1777659700461,44.92,78574.79,121.3,-0.00597,1e-05,0.87133]
[1777659705497,44.92,78575.48,121.3,-0.00596,1e-05,0.87068]
[1777659710532,44.92,78573.2,121.3,-0.00598,1e-05,0.87282]
[1777659715567,44.92,78565.35,121.3,-0.00604,1e-05,0.8802]
[1777659720603,44.92,78579.14,121.3,-0.00593,1e-05,0.86727]
[1777659725637,44.92,78586.61,121.3,-0.00588,1e-05,0.86033]
[1777659730672,44.92,78584.66,121.3,-0.00589,1e-05,0.86213]
[1777659735709,44.92,78580.85,121.3,-0.00592,1e-05,0.86567]
[1777659740744,44.92,78578.43,121.3,-0.00594,1e-05,0.86793]
[1777659745779,44.92,78590.54,121.3,-0.00585,1e-05,0.8567]
[1777659750815,44.92,78592.33,121.3,-0.00584,1e-05,0.85505]
[1777659755849,44.92,78610.55,121.3,-0.0057,1e-05,0.83705]
[1777659760885,44.92,78611.83,121.3,-0.00569,1e-05,0.83589]
[1777659765920,44.92,78613.2,121.3,-0.00568,1e-05,0.83465]
[1777659770955,44.92,78614.3,121.3,-0.00567,1e-05,0.83366]
[1777659775990,44.92,78614.38,121.3,-0.00567,1e-05,0.83359]
[1777659781026,44.92,78614.32,121.3,-0.00567,1e-05,0.83364]
[1777659786061,44.92,78610.93,121.3,-0.0057,1e-05,0.8367]
[1777659791097,44.92,78614.64,121.3,-0.00567,1e-05,0.83335]
[1777659796135,44.92,78614.29,121.3,-0.00567,1e-05,0.83367]
[1777659801170,44.92,78603.2,121.3,-0.00575,1e-05,0.84372]
[1777659806205,44.92,78603.22,121.3,-0.00575,1e-05,0.8437]
[1777659811240,44.92,78601.54,121.3,-0.00576,1e-05,0.84386]
[1777659816275,44.92,78601.24,121.3,-0.00576,1e-05,0.84414]
[1777659821310,44.92,78606.59,121.3,-0.00572,1e-05,0.83927]
[1777659826345,44.92,78608.44,121.3,-0.00571,1e-05,0.8376]
[1777659831380,44.92,78608.34,121.3,-0.00571,1e-05,0.83769]
[1777659836414,44.92,78596.12,121.3,-0.00579,1e-05,0.84881]
[1777659840443,44.92,78581.23,121.3,-0.0059,1e-05,0.86254]
[1777659845477,44.92,78579.56,121.3,-0.00591,1e-05,0.86409]
[1777659850513,44.92,78578.42,121.3,-0.00592,1e-05,0.86515]
[1777659855549,44.92,78578.27,121.3,-0.00592,1e-05,0.86529]
[1777659860583,44.92,78574.3,121.3,-0.00595,1e-05,0.86899]
[1777659865619,44.92,78577.33,121.3,-0.00593,1e-05,0.86617]
[1777659870656,44.92,78579.31,121.3,-0.00591,1e-05,0.86432]
[1777659875689,44.92,78575.94,121.3,-0.00593,1e-05,0.86607]
[1777659880724,44.92,78568.03,121.3,-0.00599,1e-05,0.87346]
[1777659885760,44.92,78556.48,121.3,-0.00607,1e-05,0.88436]
[1777659890796,44.92,78555.51,121.3,-0.00608,1e-05,0.88528]
[1777659895831,44.92,78557.17,121.3,-0.00607,1e-05,0.8837]
[1777659900866,44.92,78555.78,121.3,-0.00608,1e-05,0.88502]
[1777659905901,44.92,78555.57,121.3,-0.00608,1e-05,0.88522]
[1777659910937,44.92,78552.04,121.3,-0.00611,1e-05,0.88858]
[1777659912174,44.92,78536.42,121.3,-0.00622,1e-05,0.90355]
[1777659917348,44.92,78537.93,121.3,-0.00621,1e-05,0.9021]
[1777659921208,44.92,78554.45,121.3,-0.00609,1e-05,0.88628]
[1777659928059,44.92,78552.94,121.3,-0.0061,1e-05,0.88772]
[1777659933094,44.92,78548.98,121.3,-0.00612,1e-05,0.89007]
[1777659938129,44.92,78545.24,121.3,-0.00615,1e-05,0.89364]
[1777659943164,44.92,78544.55,121.3,-0.00615,1e-05,0.8943]
[1777659948198,44.92,78544.6,121.3,-0.00615,1e-05,0.89426]
[1777659953234,44.92,78544.28,121.3,-0.00616,1e-05,0.89456]
[1777659958269,44.92,78545.85,121.3,-0.00614,1e-05,0.89306]
[1777659963303,44.92,78546.09,121.3,-0.00614,1e-05,0.89283]
[1777659968339,44.92,78555.04,121.3,-0.00607,1e-05,0.88431]
[1777659973376,44.92,78565.94,121.3,-0.00599,1e-05,0.87402]
[1777659978411,44.92,78565.25,121.3,-0.006,1e-05,0.87467]
[1777659983446,44.92,78559.26,121.3,-0.00604,1e-05,0.88031]
[1777659988481,44.92,78552.95,121.3,-0.00609,1e-05,0.88629]
[1777659993516,44.92,78555.08,121.3,-0.00606,1e-05,0.88285]
[1777659998551,44.92,78556.71,121.3,-0.00605,1e-05,0.88131]
[1777660003586,44.92,78555.91,121.3,-0.00606,1e-05,0.88207]
[1777660008620,44.92,78554.77,121.3,-0.00607,1e-05,0.88315]
[1777660013656,44.92,78552.21,121.3,-0.00609,1e-05,0.88558]
[1777660018691,44.92,78543.81,121.3,-0.00615,1e-05,0.89359]
[1777660023726,44.92,78545.3,121.3,-0.00614,1e-05,0.89216]
[1777660028761,44.92,78549.65,121.3,-0.00611,1e-05,0.88801]
[1777660033796,44.92,78555.67,121.3,-0.00606,1e-05,0.8823]
[1777660038831,44.92,78552.55,121.3,-0.00608,1e-05,0.88525]
[1777660043867,44.92,78552.91,121.3,-0.00608,1e-05,0.88491]
[1777660048902,44.92,78551.51,121.3,-0.00609,1e-05,0.88624]
[1777660053938,44.92,78552.87,121.3,-0.00607,1e-05,0.88353]
[1777660058973,44.92,78552.83,121.3,-0.00607,1e-05,0.88357]
[1777660064010,44.92,78554.71,121.3,-0.00606,1e-05,0.88179]
[1777660070051,44.92,78551.77,121.3,-0.00608,1e-05,0.88458]
[1777660075088,44.92,78552.4,121.3,-0.00608,1e-05,0.88398]
[1777660080123,44.92,78553.0,121.3,-0.00607,1e-05,0.88341]
[1777660085158,44.92,78551.33,121.3,-0.00608,1e-05,0.885]
[1777660090193,44.92,78549.87,121.3,-0.00609,1e-05,0.88638]
[1777660092212,44.92,78564.9,121.3,-0.00598,1e-05,0.87219]
[1777660097248,44.92,78578.16,121.3,-0.00589,1e-05,0.85983]
[1777660102284,44.92,78575.0,121.3,-0.00591,1e-05,0.86276]
[1777660107319,44.92,78579.23,121.3,-0.00588,1e-05,0.85884]
[1777660112355,44.92,78579.82,121.3,-0.00587,1e-05,0.85691]
[1777660117390,44.92,78582.14,121.3,-0.00585,1e-05,0.85477]
[1777660122425,44.92,78581.9,121.3,-0.00585,1e-05,0.85499]
[1777660127460,44.92,78574.21,121.3,-0.00591,1e-05,0.86211]
[1777660132496,44.92,78580.07,121.3,-0.00586,1e-05,0.85668]
[1777660136524,44.92,78565.73,121.3,-0.00597,1e-05,0.87001]
[1777660141559,44.92,78560.17,121.3,-0.00601,1e-05,0.87523]
[1777660146594,44.92,78556.87,121.3,-0.00603,1e-05,0.87834]
[1777660151629,44.92,78555.84,121.3,-0.00604,1e-05,0.87931]
[1777660156665,44.92,78554.38,121.3,-0.00605,1e-05,0.88069]
[1777660161701,44.92,78551.59,121.3,-0.00607,1e-05,0.88333]
[1777660166736,44.92,78546.43,121.3,-0.00611,1e-05,0.88824]
[1777660171771,44.92,78548.94,121.3,-0.00608,1e-05,0.88443]
[1777660176807,44.92,78545.98,121.3,-0.0061,1e-05,0.88724]
[1777660182848,44.92,78544.18,121.3,-0.00612,1e-05,0.88896]
[1777660188891,44.92,78543.81,121.3,-0.00612,1e-05,0.88931]
[1777660191230,44.92,78543.59,121.3,-0.00612,1e-05,0.88952]
[1777660191330,44.92,78543.59,121.3,-0.00612,1e-05,0.88952]
[1777660197230,44.92,78534.37,121.3,-0.00619,1e-05,0.89835]
[1777660198152,44.92,78535.13,121.3,-0.00619,1e-05,0.89762]
[1777660198731,44.92,78535.13,121.3,-0.00619,1e-05,0.89762]
[1777660199083,44.92,78536.18,121.3,-0.00618,1e-05,0.89661]
[1777660199375,44.92,78536.18,121.3,-0.00618,1e-05,0.89661]
[1777660199477,44.92,78572.51,121.3,-0.00591,1e-05,0.86229]
[1777660199970,44.92,78586.37,121.3,-0.00581,1e-05,0.8495]
[1777660205008,44.92,78577.94,121.3,-0.00587,1e-05,0.85726]
[1777660210041,44.92,78577.6,121.3,-0.00587,1e-05,0.85758]
[1777660215079,44.92,78568.52,121.3,-0.00594,1e-05,0.86601]
[1777660220114,44.92,78556.45,121.3,-0.00603,1e-05,0.87732]
[1777660225149,44.92,78569.48,121.3,-0.00593,1e-05,0.86511]
[1777660230184,44.92,78566.82,121.3,-0.00595,1e-05,0.86759]
[1777660237233,44.92,78565.95,121.3,-0.00595,1e-05,0.86701]
[1777660240257,44.92,78539.61,121.3,-0.00614,1e-05,0.8919]
[1777660245292,44.92,78535.31,121.3,-0.00617,1e-05,0.89602]
[1777660250327,44.92,78543.76,121.3,-0.00611,1e-05,0.88794]
[1777660255362,44.92,78537.81,121.3,-0.00616,1e-05,0.89362]
[1777660260397,44.92,78541.0,121.3,-0.00613,1e-05,0.89057]
[1777660262749,44.92,78558.3,121.3,-0.006,1e-05,0.87417]
[1777660267447,44.92,78572.59,121.3,-0.0059,1e-05,0.86083]
[1777660272482,44.92,78571.99,121.3,-0.0059,1e-05,0.86138]
[1777660277517,44.92,78568.64,121.3,-0.00593,1e-05,0.8645]
[1777660280879,44.92,78547.81,121.3,-0.00608,1e-05,0.88408]
[1777660286581,44.92,78551.12,121.3,-0.00606,1e-05,0.88095]
[1777660291616,44.92,78555.84,121.3,-0.00601,1e-05,0.87508]
[1777660296667,44.92,78544.02,121.3,-0.0061,1e-05,0.88627]
[1777660297671,44.92,78530.23,121.3,-0.0062,1e-05,0.89947]
[1777660302706,44.92,78533.9,121.3,-0.00618,1e-05,0.89594]
[1777660307743,44.92,78523.07,121.3,-0.00626,1e-05,0.90639]
[1777660309757,44.92,78507.25,121.3,-0.00638,1e-05,0.92184]
[1777660314791,44.92,78497.17,121.3,-0.00646,1e-05,0.9318]
[1777660319827,44.92,78499.67,121.3,-0.00644,1e-05,0.92932]
[1777660324862,44.92,78495.52,121.3,-0.00647,1e-05,0.93344]
[1777660328889,44.92,78481.08,121.3,-0.00659,1e-05,0.94789]
[1777660333925,44.92,78492.15,121.3,-0.0065,1e-05,0.93679]
[1777660338960,44.92,78491.38,121.3,-0.00651,1e-05,0.93756]
[1777660343995,44.92,78494.1,121.3,-0.00648,1e-05,0.93485]
[1777660345511,44.92,78493.78,121.3,-0.00649,1e-05,0.93517]
[1777660346009,44.92,78495.17,121.3,-0.00648,1e-05,0.93379]
[1777660351047,44.92,78495.69,121.3,-0.00646,1e-05,0.93179]
[1777660356082,44.92,78494.29,121.3,-0.00647,1e-05,0.93318]
[1777660359108,44.92,78514.05,121.3,-0.00632,1e-05,0.91372]
[1777660360182,44.92,78514.05,121.3,-0.00632,1e-05,0.91372]
[1777660360237,44.92,78514.14,121.3,-0.00632,1e-05,0.91363]
[1777660362166,44.92,78512.52,121.3,-0.00633,1e-05,0.91521]
[1777660362266,44.92,78511.49,121.3,-0.00634,1e-05,0.91622]
[1777660364966,44.92,78510.92,121.3,-0.00634,1e-05,0.91678]
[1777660365067,44.92,78510.77,121.3,-0.00634,1e-05,0.91692]
[1777660368383,44.92,78511.42,121.3,-0.00634,1e-05,0.91629]
[1777660368414,44.92,78511.91,121.3,-0.00633,1e-05,0.91581]
[1777660374213,44.92,78511.64,121.3,-0.00634,1e-05,0.91607]
[1777660380010,44.92,78512.22,121.3,-0.00633,1e-05,0.9155]
[1777660383161,44.92,78505.66,121.3,-0.00638,1e-05,0.92194]
[1777660383276,44.92,78505.2,121.3,-0.00639,1e-05,0.92239]
[1777660387843,44.92,78504.76,121.3,-0.00639,1e-05,0.92283]
[1777660387876,44.92,78503.02,121.3,-0.0064,1e-05,0.92454]
[1777660393347,44.92,78499.71,121.3,-0.00643,1e-05,0.92781]
[1777660398382,44.92,78498.46,121.3,-0.00644,1e-05,0.92905]
[1777660400396,44.92,78512.22,121.3,-0.00633,1e-05,0.9155]
[1777660401443,44.92,78512.22,121.3,-0.00633,1e-05,0.9155]
[1777660401490,44.92,78516.44,121.3,-0.0063,1e-05,0.91139]
[1777660404075,44.92,78516.33,121.3,-0.0063,1e-05,0.91149]
[1777660404424,44.92,78515.76,121.3,-0.0063,1e-05,0.91205]
[1777660409459,44.92,78527.0,121.3,-0.00622,1e-05,0.90114]
[1777660410186,44.92,78527.0,121.3,-0.00622,1e-05,0.90114]
[1777660410466,44.92,78528.55,121.3,-0.00621,1e-05,0.89965]
[1777660415500,44.92,78539.71,121.3,-0.00611,1e-05,0.88753]
[1777660419529,44.92,78542.1,121.3,-0.0061,1e-05,0.88525]
[1777660420537,44.92,78539.83,121.3,-0.00611,1e-05,0.88741]
[1777660425572,44.92,78534.87,121.3,-0.00615,1e-05,0.89215]
[1777660430607,44.92,78534.85,121.3,-0.00615,1e-05,0.89217]
[1777660433628,44.92,78521.11,121.3,-0.00625,1e-05,0.9054]
[1777660438663,44.92,78522.75,121.3,-0.00624,1e-05,0.90381]
[1777660443698,44.92,78527.97,121.3,-0.0062,1e-05,0.89877]
[1777660448733,44.92,78530.33,121.3,-0.00618,1e-05,0.8965]
[1777660453768,44.92,78534.53,121.3,-0.00615,1e-05,0.89247]
[1777660458803,44.92,78535.48,121.3,-0.00614,1e-05,0.89156]
[1777660463838,44.92,78534.61,121.3,-0.00615,1e-05,0.8924]
[1777660468873,44.92,78534.89,121.3,-0.00615,1e-05,0.89213]
[1777660473908,44.92,78542.8,121.3,-0.00608,1e-05,0.88317]
[1777660478945,44.92,78558.04,121.3,-0.00597,1e-05,0.8688]
[1777660483996,44.92,78558.78,121.3,-0.00596,1e-05,0.86811]
[1777660489031,44.92,78556.39,121.3,-0.00598,1e-05,0.87035]
[1777660494066,44.92,78549.91,121.3,-0.00603,1e-05,0.87644]
[1777660498094,44.92,78531.68,121.3,-0.00616,1e-05,0.89377]
[1777660503129,44.92,78530.45,121.3,-0.00617,1e-05,0.89495]
[1777660508164,44.92,78530.24,121.3,-0.00617,1e-05,0.89515]
[1777660514206,44.92,78523.11,121.3,-0.00623,1e-05,0.90202]
[1777660516219,44.92,78507.39,121.3,-0.00635,1e-05,0.91732]
[1777660517641,44.92,78485.84,121.3,-0.00652,1e-05,0.93865]
[1777660523271,44.92,78472.13,121.3,-0.00663,1e-05,0.95244]
[1777660528306,44.92,78471.74,121.3,-0.00663,1e-05,0.95283]
[1777660531327,44.92,78485.66,121.3,-0.00651,1e-05,0.93735]
[1777660536365,44.92,78483.66,121.3,-0.00653,1e-05,0.93935]
[1777660541400,44.92,78484.79,121.3,-0.00652,1e-05,0.93822]
[1777660546441,44.92,78483.75,121.3,-0.00653,1e-05,0.93926]
[1777660551476,44.92,78486.58,121.3,-0.0065,1e-05,0.93643]
[1777660556511,44.92,78482.52,121.3,-0.00654,1e-05,0.94049]
[1777660561545,44.92,78473.92,121.3,-0.0066,1e-05,0.94913]
[1777660566584,44.92,78475.73,121.3,-0.00659,1e-05,0.94731]
[1777660571619,44.92,78474.25,121.3,-0.0066,1e-05,0.9488]
[1777660576654,44.92,78480.87,121.3,-0.00655,1e-05,0.94214]
[1777660581689,44.92,78480.46,121.3,-0.00655,1e-05,0.94255]
[1777660586724,44.92,78481.28,121.3,-0.00655,1e-05,0.94173]
[1777660591759,44.92,78490.52,121.3,-0.00646,1e-05,0.93103]
[1777660596794,44.92,78508.58,121.3,-0.00632,1e-05,0.91324]
[1777660601829,44.92,78514.57,121.3,-0.00628,1e-05,0.90741]
[1777660606864,44.92,78513.67,121.3,-0.00628,1e-05,0.90828]
[1777660611921,44.92,78518.8,121.3,-0.00624,1e-05,0.90331]
[1777660617964,44.92,78522.96,121.3,-0.00621,1e-05,0.89929]
[1777660622999,44.92,78523.9,121.3,-0.0062,1e-05,0.89838]
[1777660628036,44.92,78521.49,121.3,-0.00622,1e-05,0.90071]
[1777660633071,44.92,78524.05,121.3,-0.0062,1e-05,0.89824]
[1777660638105,44.92,78520.08,121.3,-0.00623,1e-05,0.90207]
[1777660643141,44.92,78520.21,121.3,-0.00623,1e-05,0.90194]
[1777660648176,44.92,78519.88,121.3,-0.00623,1e-05,0.90226]
[1777660653211,44.92,78521.43,121.3,-0.00621,1e-05,0.89932]
[1777660658246,44.92,78521.0,121.3,-0.00622,1e-05,0.89974]
[1777660663280,44.92,78526.65,121.3,-0.00617,1e-05,0.8943]
[1777660668316,44.92,78521.14,121.3,-0.00622,1e-05,0.8996]
[1777660673351,44.92,78514.77,121.3,-0.00626,1e-05,0.90577]
[1777660678386,44.92,78513.99,121.3,-0.00627,1e-05,0.90652]
[1777660683421,44.92,78515.13,121.3,-0.00626,1e-05,0.90542]
[1777660688456,44.92,78517.97,121.3,-0.00624,1e-05,0.90267]
[1777660693491,44.92,78516.53,121.3,-0.00625,1e-05,0.90406]
[1777660698527,44.92,78516.21,121.3,-0.00625,1e-05,0.90437]
[1777660703869,44.92,78515.04,121.3,-0.00626,1e-05,0.9055]
[1777660705578,44.92,78529.69,121.3,-0.00615,1e-05,0.89139]
[1777660710613,44.92,78538.85,121.3,-0.00608,1e-05,0.88266]
[1777660715649,44.92,78534.39,121.3,-0.00611,1e-05,0.88547]
[1777660721692,44.92,78533.88,121.3,-0.00611,1e-05,0.88596]
[1777660726726,44.92,78532.89,121.3,-0.00612,1e-05,0.8869]
[1777660732768,44.92,78532.13,121.3,-0.00612,1e-05,0.88763]
[1777660737806,44.92,78531.66,121.3,-0.00613,1e-05,0.88808]
[1777660739820,44.92,78517.66,121.3,-0.00623,1e-05,0.90152]
[1777660744855,44.92,78513.3,121.3,-0.00627,1e-05,0.90575]
[1777660749890,44.92,78513.47,121.3,-0.00626,1e-05,0.90558]
[1777660754925,44.92,78512.68,121.3,-0.00627,1e-05,0.90635]
[1777660759960,44.92,78511.63,121.3,-0.00628,1e-05,0.90737]
[1777660764995,44.92,78508.63,121.3,-0.0063,1e-05,0.91029]
[1777660770030,44.92,78507.47,121.3,-0.00631,1e-05,0.91142]
[1777660775065,44.92,78504.49,121.3,-0.00632,1e-05,0.91287]
[1777660781107,44.92,78500.18,121.3,-0.00636,1e-05,0.91709]
[1777660786142,44.92,78499.07,121.3,-0.00637,1e-05,0.91818]
[1777660791177,44.92,78516.07,121.3,-0.00623,1e-05,0.90162]
[1777660796213,44.92,78519.52,121.3,-0.00621,1e-05,0.89829]
[1777660801248,44.92,78518.41,121.3,-0.00622,1e-05,0.89936]
[1777660806283,44.92,78518.35,121.3,-0.00622,1e-05,0.89942]
[1777660811317,44.92,78502.81,121.3,-0.00634,1e-05,0.91452]
[1777660816353,44.92,78503.02,121.3,-0.00633,1e-05,0.91431]
[1777660821388,44.92,78494.16,121.3,-0.0064,1e-05,0.92301]
[1777660826423,44.92,78493.79,121.3,-0.00641,1e-05,0.92338]
[1777660831458,44.92,78494.67,121.3,-0.00639,1e-05,0.92105]
[1777660836493,44.92,78495.08,121.3,-0.00639,1e-05,0.92064]
[1777660841528,44.92,78494.85,121.3,-0.00639,1e-05,0.92087]
[1777660846568,44.92,78477.73,121.3,-0.00652,1e-05,0.93785]
[1777660851604,44.92,78466.87,121.3,-0.00661,1e-05,0.94877]
[1777660857506,44.92,78466.63,121.3,-0.00661,1e-05,0.94901]
[1777660863689,44.92,78446.45,121.3,-0.00678,1e-05,0.96958]
[1777660868724,44.92,78445.06,121.3,-0.00679,1e-05,0.97101]
[1777660874771,44.92,78447.76,121.3,-0.00677,1e-05,0.96823]
[1777660879806,44.92,78453.56,121.3,-0.00672,1e-05,0.96229]
[1777660884841,44.92,78452.26,121.3,-0.00673,1e-05,0.96362]
[1777660889876,44.92,78451.02,121.3,-0.00674,1e-05,0.96489]
[1777660894911,44.92,78454.63,121.3,-0.0067,1e-05,0.95968]
[1777660899948,44.92,78454.32,121.3,-0.0067,1e-05,0.96]
[1777660904982,44.92,78460.07,121.3,-0.00666,1e-05,0.95415]
[1777660910022,44.92,78464.82,121.3,-0.00662,1e-05,0.94934]
[1777660915057,44.92,78474.46,121.3,-0.00654,1e-05,0.93964]
[1777660920093,44.92,78463.15,121.3,-0.00663,1e-05,0.95103]
[1777660925128,44.92,78459.0,121.3,-0.00666,1e-05,0.95524]
[1777660930163,44.92,78455.57,121.3,-0.00669,1e-05,0.95873]
[1777660933184,44.92,78441.59,121.3,-0.00681,1e-05,0.97306]
[1777660938219,44.92,78436.81,121.3,-0.00685,1e-05,0.978]
[1777660943254,44.92,78440.74,121.3,-0.00681,1e-05,0.97394]
[1777660948289,44.92,78439.95,121.3,-0.00682,1e-05,0.97475]
[1777660953324,44.92,78442.87,121.3,-0.00679,1e-05,0.97022]
[1777660958366,44.92,78444.91,121.3,-0.00677,1e-05,0.96812]
[1777660963397,44.92,78446.22,121.3,-0.00676,1e-05,0.96677]
[1777660968432,44.92,78446.6,121.3,-0.00675,1e-05,0.96638]
[1777660973467,44.92,78440.69,121.3,-0.0068,1e-05,0.97246]
[1777660978502,44.92,78437.87,121.3,-0.00683,1e-05,0.97538]
[1777660980516,44.92,78420.18,121.3,-0.00697,1e-05,0.99381]
[1777660985550,44.92,78424.56,121.3,-0.00694,1e-05,0.98922]
[1777660990586,44.92,78429.4,121.3,-0.0069,1e-05,0.98417]
[1777660995621,44.92,78435.67,121.3,-0.00685,1e-05,0.97765]
[1777661000657,44.92,78427.0,121.3,-0.00692,1e-05,0.98667]
[1777661005692,44.92,78420.3,121.3,-0.00697,1e-05,0.99369]
[1777661010727,44.92,78417.68,121.3,-0.007,1e-05,0.99644]
[1777661015762,44.92,78418.23,121.3,-0.00698,1e-05,0.99431]
[1777661020797,44.92,78418.82,121.3,-0.00698,1e-05,0.99369]
[1777661025833,44.92,78419.85,121.3,-0.00697,1e-05,0.99261]
[1777661030868,44.92,78429.71,121.3,-0.00688,1e-05,0.98231]
[1777661035903,44.92,78427.24,121.3,-0.00691,1e-05,0.98488]
[1777661040938,44.92,78421.79,121.3,-0.00695,1e-05,0.99058]
[1777661045973,44.92,78423.35,121.3,-0.00694,1e-05,0.98894]
[1777661051008,44.92,78424.09,121.3,-0.00693,1e-05,0.98817]
[1777661056043,44.92,78429.69,121.3,-0.00688,1e-05,0.98233]
[1777661061078,44.92,78429.86,121.3,-0.00688,1e-05,0.98215]
[1777661067119,44.92,78427.44,121.3,-0.0069,1e-05,0.98467]
[1777661072155,44.92,78428.77,121.3,-0.00688,1e-05,0.98175]
[1777661077189,44.92,78429.2,121.3,-0.00688,1e-05,0.9813]
[1777661082225,44.92,78428.69,121.3,-0.00688,1e-05,0.98183]
[1777661087259,44.92,78428.46,121.3,-0.00688,1e-05,0.98207]
[1777661092294,44.92,78428.52,121.3,-0.00688,1e-05,0.98201]
[1777661097331,44.92,78428.96,121.3,-0.00688,1e-05,0.98155]
[1777661102366,44.92,78427.13,121.3,-0.0069,1e-05,0.98345]
[1777661107401,44.92,78427.01,121.3,-0.0069,1e-05,0.98358]
[1777661109415,44.92,78411.33,121.3,-0.00703,1e-05,1.00003]
[1777661114450,44.92,78400.04,121.3,-0.00713,1e-05,1.01202]
[1777661119485,44.92,78395.99,121.3,-0.00716,1e-05,1.01635]
[1777661122506,44.92,78412.44,121.3,-0.00702,1e-05,0.99886]
[1777661127541,44.92,78413.41,121.3,-0.00701,1e-05,0.99783]
[1777661132576,44.92,78413.61,121.3,-0.007,1e-05,0.99607]
[1777661137611,44.92,78414.37,121.3,-0.00699,1e-05,0.99527]
[1777661142646,44.92,78416.6,121.3,-0.00697,1e-05,0.99293]
[1777661147681,44.92,78417.06,121.3,-0.00697,1e-05,0.99244]
[1777661152715,44.92,78415.72,121.3,-0.00698,1e-05,0.99385]
[1777661157751,44.92,78415.97,121.3,-0.00698,1e-05,0.99359]
[1777661162786,44.92,78408.5,121.3,-0.00704,1e-05,1.00146]
[1777661167821,44.92,78406.69,121.3,-0.00706,1e-05,1.00338]
[1777661172856,44.92,78410.46,121.3,-0.00703,1e-05,0.99939]
[1777661177891,44.92,78410.79,121.3,-0.00702,1e-05,0.99904]
[1777661182926,44.92,78413.44,121.3,-0.007,1e-05,0.99625]
[1777661187960,44.92,78410.98,121.3,-0.00702,1e-05,0.99884]
[1777661192996,44.92,78409.47,121.3,-0.00702,1e-05,0.99888]
[1777661198032,44.92,78408.83,121.3,-0.00703,1e-05,0.99956]
[1777661203067,44.92,78409.44,121.3,-0.00702,1e-05,0.99891]
[1777661208102,44.92,78419.69,121.3,-0.00694,1e-05,0.98814]
[1777661213143,44.92,78417.7,121.3,-0.00695,1e-05,0.99022]
[1777661215157,44.92,78436.1,121.3,-0.0068,1e-05,0.97109]
[1777661220192,44.92,78437.39,121.3,-0.00679,1e-05,0.96977]
[1777661225226,44.92,78437.94,121.3,-0.00678,1e-05,0.9692]
[1777661230262,44.92,78438.71,121.3,-0.00678,1e-05,0.96841]
[1777661236306,44.92,78439.25,121.3,-0.00677,1e-05,0.96785]
[1777661241341,44.92,78438.37,121.3,-0.00678,1e-05,0.96876]
[1777661246376,44.92,78436.78,121.3,-0.00679,1e-05,0.97039]
[1777661251411,44.92,78437.66,121.3,-0.00678,1e-05,0.96796]
[1777661256446,44.92,78439.74,121.3,-0.00676,1e-05,0.96583]
[1777661261480,44.92,78433.92,121.3,-0.00681,1e-05,0.97182]
[1777661266516,44.92,78435.94,121.3,-0.00679,1e-05,0.96973]
[1777661271551,44.92,78438.77,121.3,-0.00677,1e-05,0.96682]
[1777661276586,44.92,78440.35,121.3,-0.00675,1e-05,0.9652]
[1777661281621,44.92,78442.86,121.3,-0.00673,1e-05,0.96263]
[1777661287663,44.92,78444.15,121.3,-0.00672,1e-05,0.96131]
[1777661292698,44.92,78444.66,121.3,-0.00672,1e-05,0.96079]
[1777661297733,44.92,78437.5,121.3,-0.00678,1e-05,0.96813]
[1777661302768,44.92,78433.5,121.3,-0.00681,1e-05,0.97225]
[1777661307803,44.92,78433.16,121.3,-0.00681,1e-05,0.9726]
[1777661312838,44.92,78433.5,121.3,-0.0068,1e-05,0.97072]
[1777661317873,44.92,78432.6,121.3,-0.00681,1e-05,0.97165]
[1777661322908,44.92,78436.57,121.3,-0.00678,1e-05,0.96756]
[1777661327943,44.92,78434.38,121.3,-0.00679,1e-05,0.96982]
[1777661332978,44.92,78434.29,121.3,-0.00679,1e-05,0.96991]
[1777661338012,44.92,78435.16,121.3,-0.00679,1e-05,0.96901]
[1777661343047,44.92,78439.45,121.3,-0.00675,1e-05,0.9646]
[1777661348082,44.92,78440.04,121.3,-0.00675,1e-05,0.964]
[1777661353118,44.92,78439.73,121.3,-0.00675,1e-05,0.96432]
[1777661358153,44.92,78435.09,121.3,-0.00679,1e-05,0.96908]
[1777661363188,44.92,78447.7,121.3,-0.00668,1e-05,0.95617]
[1777661368223,44.92,78451.61,121.3,-0.00665,1e-05,0.9522]
[1777661373258,44.92,78453.36,121.3,-0.00663,1e-05,0.94892]
[1777661378293,44.92,78453.64,121.3,-0.00663,1e-05,0.94864]
[1777661383332,44.92,78453.81,121.3,-0.00662,1e-05,0.94847]
[1777661388370,44.92,78465.45,121.3,-0.00653,1e-05,0.93676]
[1777661393407,44.92,78472.89,121.3,-0.00647,1e-05,0.92934]
[1777661397435,44.92,78487.78,121.3,-0.00635,1e-05,0.91463]
[1777661401463,44.92,78506.35,121.3,-0.00621,1e-05,0.89658]
[1777661403477,44.92,78491.89,121.3,-0.00632,1e-05,0.91061]
[1777661408512,44.92,78482.68,121.3,-0.00639,1e-05,0.91965]
[1777661413548,44.92,78480.79,121.3,-0.00641,1e-05,0.92151]
[1777661418583,44.92,78484.06,121.3,-0.00638,1e-05,0.91829]
[1777661423618,44.92,78485.49,121.3,-0.00637,1e-05,0.91688]
[1777661428653,44.92,78485.36,121.3,-0.00637,1e-05,0.91701]
[1777661433688,44.92,78482.41,121.3,-0.00639,1e-05,0.91845]
[1777661439730,44.92,78481.67,121.3,-0.00639,1e-05,0.91917]
[1777661444766,44.92,78481.56,121.3,-0.00639,1e-05,0.91928]
[1777661451815,44.92,78477.38,121.3,-0.00643,1e-05,0.92341]
[1777661456850,44.92,78482.78,121.3,-0.00638,1e-05,0.91808]
[1777661461886,44.92,78489.1,121.3,-0.00633,1e-05,0.91188]
[1777661466921,44.92,78489.1,121.3,-0.00633,1e-05,0.91188]
[1777661471956,44.92,78486.47,121.3,-0.00636,1e-05,0.91446]
[1777661477998,44.92,78486.79,121.3,-0.00635,1e-05,0.91414]
[1777661483033,44.92,78488.24,121.3,-0.00634,1e-05,0.91272]
[1777661488071,44.92,78486.28,121.3,-0.00636,1e-05,0.91464]
[1777661491090,44.92,78470.17,121.3,-0.00647,1e-05,0.92908]
[1777661496125,44.92,78465.8,121.3,-0.00651,1e-05,0.93343]
[1777661501160,44.92,78465.55,121.3,-0.00651,1e-05,0.93368]
[1777661507202,44.92,78464.85,121.3,-0.00652,1e-05,0.93438]
[1777661512236,44.92,78466.84,121.3,-0.0065,1e-05,0.9324]
[1777661517597,44.92,78457.53,121.3,-0.00657,1e-05,0.94172]
[1777661523314,44.92,78449.35,121.3,-0.00664,1e-05,0.94998]
[1777661528349,44.92,78447.99,121.3,-0.00665,1e-05,0.95135]
[1777661533384,44.92,78446.53,121.3,-0.00666,1e-05,0.95284]
[1777661538419,44.92,78446.41,121.3,-0.00666,1e-05,0.95296]
[1777661543454,44.92,78446.33,121.3,-0.00666,1e-05,0.95304]
[1777661548494,44.92,78446.74,121.3,-0.00666,1e-05,0.95262]
[1777661553529,44.92,78448.03,121.3,-0.00664,1e-05,0.94981]
[1777661558563,44.92,78437.65,121.3,-0.00673,1e-05,0.96037]
[1777661563599,44.92,78436.76,121.3,-0.00673,1e-05,0.96128]
[1777661569644,44.92,78437.49,121.3,-0.00673,1e-05,0.96054]
[1777661574678,44.92,78436.35,121.3,-0.00674,1e-05,0.9617]
[1777661579714,44.92,78436.55,121.3,-0.00673,1e-05,0.9615]
[1777661584751,44.92,78437.07,121.3,-0.00673,1e-05,0.96097]
[1777661589784,44.92,78436.96,121.3,-0.00673,1e-05,0.96108]
[1777661591798,44.92,78421.79,121.3,-0.00686,1e-05,0.97671]
[1777661596833,44.92,78421.82,121.3,-0.00686,1e-05,0.97668]
[1777661601868,44.92,78424.7,121.3,-0.00683,1e-05,0.97369]
[1777661606903,44.92,78426.4,121.3,-0.00682,1e-05,0.97194]
[1777661611937,44.92,78421.16,121.3,-0.00685,1e-05,0.97583]
[1777661616973,44.92,78421.54,121.3,-0.00685,1e-05,0.97543]
[1777661622008,44.92,78421.53,121.3,-0.00685,1e-05,0.97544]
[1777661627043,44.92,78423.2,121.3,-0.00683,1e-05,0.97371]
[1777661632077,44.92,78427.03,121.3,-0.0068,1e-05,0.96976]
[1777661637112,44.92,78425.23,121.3,-0.00682,1e-05,0.97162]
[1777661642148,44.92,78424.55,121.3,-0.00682,1e-05,0.97232]
[1777661648189,44.92,78423.88,121.3,-0.00683,1e-05,0.97301]
[1777661653225,44.92,78424.55,121.3,-0.00682,1e-05,0.97232]
[1777661658295,44.92,78424.65,121.3,-0.00682,1e-05,0.97221]
[1777661663330,44.92,78424.94,121.3,-0.00682,1e-05,0.97192]
[1777661668365,44.92,78425.02,121.3,-0.00682,1e-05,0.97183]
[1777661673403,44.92,78426.31,121.3,-0.0068,1e-05,0.96897]
[1777661678438,44.92,78428.22,121.3,-0.00678,1e-05,0.967]
[1777661683474,44.92,78428.05,121.3,-0.00678,1e-05,0.96718]
[1777661688512,44.92,78424.45,121.3,-0.00681,1e-05,0.97089]
[1777661693547,44.92,78424.26,121.3,-0.00681,1e-05,0.97109]
[1777661698582,44.92,78424.58,121.3,-0.00681,1e-05,0.97076]
[1777661703617,44.92,78432.27,121.3,-0.00675,1e-05,0.96284]
[1777661708652,44.92,78432.83,121.3,-0.00674,1e-05,0.96227]
[1777661713687,44.92,78432.8,121.3,-0.00674,1e-05,0.9623]
[1777661718722,44.92,78431.85,121.3,-0.00675,1e-05,0.96328]
[1777661723757,44.92,78431.22,121.3,-0.00676,1e-05,0.96392]
[1777661728792,44.92,78430.04,121.3,-0.00677,1e-05,0.96513]
[1777661731815,44.92,78431.6,121.3,-0.00674,1e-05,0.96201]
[1777661734836,44.92,78431.9,121.3,-0.00674,1e-05,0.9617]
[1777661742892,44.92,78431.94,121.3,-0.00674,1e-05,0.96166]
[1777661748934,44.92,78434.14,121.3,-0.00672,1e-05,0.95941]
[1777661753969,44.92,78442.77,121.3,-0.00665,1e-05,0.95062]
[1777661759003,44.92,78445.68,121.3,-0.00663,1e-05,0.94767]
[1777661764040,44.92,78446.01,121.3,-0.00663,1e-05,0.94734]
[1777661769077,44.92,78446.6,121.3,-0.00662,1e-05,0.94674]
[1777661774112,44.92,78442.87,121.3,-0.00665,1e-05,0.95052]
[1777661779147,44.92,78436.83,121.3,-0.0067,1e-05,0.95666]
[1777661784182,44.92,78437.76,121.3,-0.00669,1e-05,0.95572]
[1777661789217,44.92,78430.29,121.3,-0.00675,1e-05,0.96335]
[1777661794252,44.92,78431.06,121.3,-0.00674,1e-05,0.96104]
[1777661798280,44.92,78416.25,121.3,-0.00686,1e-05,0.97631]
[1777661803315,44.92,78414.88,121.3,-0.00687,1e-05,0.97773]
[1777661807352,44.92,78397.68,121.3,-0.00702,1e-05,0.99575]
[1777661808359,44.92,78383.33,121.3,-0.00714,1e-05,1.01098]
[1777661813394,44.92,78378.54,121.3,-0.00718,1e-05,1.01612]
[1777661818429,44.92,78379.1,121.3,-0.00718,1e-05,1.01551]
[1777661823464,44.92,78375.21,121.3,-0.00721,1e-05,1.01969]
[1777661828500,44.92,78374.34,121.3,-0.00722,1e-05,1.02063]
[1777661833535,44.92,78376.69,121.3,-0.0072,1e-05,1.0181]
[1777661838569,44.92,78379.06,121.3,-0.00718,1e-05,1.01556]
[1777661843604,44.92,78377.38,121.3,-0.00719,1e-05,1.01736]
[1777661848640,44.92,78377.7,121.3,-0.00719,1e-05,1.01702]
[1777661851662,44.92,78391.2,121.3,-0.00706,1e-05,1.00104]
[1777661856697,44.92,78389.84,121.3,-0.00707,1e-05,1.00248]
[1777661861732,44.92,78390.73,121.3,-0.00707,1e-05,1.00153]
[1777661866767,44.92,78392.75,121.3,-0.00705,1e-05,0.99939]
[1777661871802,44.92,78391.29,121.3,-0.00706,1e-05,1.00094]
[1777661876837,44.92,78392.27,121.3,-0.00705,1e-05,0.9999]
[1777661881872,44.92,78386.26,121.3,-0.0071,1e-05,1.00629]
[1777661886906,44.92,78387.68,121.3,-0.00709,1e-05,1.00477]
[1777661891942,44.92,78390.38,121.3,-0.00707,1e-05,1.00191]
[1777661896977,44.92,78389.73,121.3,-0.00707,1e-05,1.0026]
[1777661902014,44.92,78393.01,121.3,-0.00705,1e-05,0.99912]
[1777661907049,44.92,78400.54,121.3,-0.00698,1e-05,0.99118]
[1777661912084,44.92,78398.8,121.3,-0.00699,1e-05,0.99145]
[1777661917119,44.92,78398.79,121.3,-0.00699,1e-05,0.99146]
[1777661922154,44.92,78398.6,121.3,-0.00699,1e-05,0.99166]
[1777661927189,44.92,78399.35,121.3,-0.00698,1e-05,0.99087]
[1777661932224,44.92,78403.73,121.3,-0.00694,1e-05,0.98628]
[1777661937258,44.92,78403.77,121.3,-0.00694,1e-05,0.98623]
[1777661942295,44.92,78400.22,121.3,-0.00697,1e-05,0.98996]
[1777661947330,44.92,78407.66,121.3,-0.00691,1e-05,0.98217]
[1777661953372,44.92,78409.75,121.3,-0.00689,1e-05,0.97999]
[1777661958407,44.92,78409.27,121.3,-0.0069,1e-05,0.98049]
[1777661963442,44.92,78422.57,121.3,-0.00679,1e-05,0.96671]
[1777661968477,44.92,78422.14,121.3,-0.00679,1e-05,0.96716]
[1777661973512,44.92,78426.25,121.3,-0.00675,1e-05,0.96141]
[1777661978547,44.92,78427.21,121.3,-0.00674,1e-05,0.96042]
[1777661983581,44.92,78425.62,121.3,-0.00675,1e-05,0.96205]
[1777661988617,44.92,78426.24,121.3,-0.00675,1e-05,0.96142]
[1777661993652,44.92,78423.66,121.3,-0.00677,1e-05,0.96407]
[1777661998687,44.92,78424.12,121.3,-0.00676,1e-05,0.96359]
[1777662001710,44.92,78444.71,121.3,-0.0066,1e-05,0.94264]
[1777662006745,44.92,78444.88,121.3,-0.00659,1e-05,0.94247]
[1777662011780,44.92,78445.06,121.3,-0.00659,1e-05,0.94229]
[1777662016815,44.92,78444.85,121.3,-0.00659,1e-05,0.9425]
[1777662021850,44.92,78443.44,121.3,-0.00661,1e-05,0.94392]
[1777662025878,44.92,78427.37,121.3,-0.00674,1e-05,0.96026]
[1777662030913,44.92,78419.62,121.3,-0.0068,1e-05,0.96822]
[1777662035951,44.92,78420.26,121.3,-0.00679,1e-05,0.96603]
[1777662040984,44.92,78428.04,121.3,-0.00672,1e-05,0.95805]
[1777662046021,44.92,78424.77,121.3,-0.00675,1e-05,0.9614]
[1777662051057,44.92,78423.43,121.3,-0.00676,1e-05,0.96278]
[1777662056092,44.92,78424.23,121.3,-0.00675,1e-05,0.96196]
[1777662061127,44.92,78424.99,121.3,-0.00675,1e-05,0.96118]
[1777662066162,44.92,78432.76,121.3,-0.00668,1e-05,0.95324]
[1777662071197,44.92,78433.26,121.3,-0.00668,1e-05,0.95273]
[1777662076235,44.92,78435.67,121.3,-0.00666,1e-05,0.95028]
[1777662081268,44.92,78435.86,121.3,-0.00666,1e-05,0.95009]
[1777662086303,44.92,78429.05,121.3,-0.00671,1e-05,0.95702]
[1777662091338,44.92,78432.55,121.3,-0.00667,1e-05,0.95194]
[1777662096373,44.92,78431.97,121.3,-0.00668,1e-05,0.95253]
[1777662101408,44.92,78431.71,121.3,-0.00668,1e-05,0.95279]
[1777662106443,44.92,78423.09,121.3,-0.00675,1e-05,0.9616]
[1777662111478,44.92,78418.91,121.3,-0.00679,1e-05,0.9659]
[1777662116513,44.92,78419.24,121.3,-0.00678,1e-05,0.96556]
[1777662121548,44.92,78415.76,121.3,-0.00681,1e-05,0.96914]
[1777662126583,44.92,78409.4,121.3,-0.00687,1e-05,0.97573]
[1777662131617,44.92,78417.99,121.3,-0.00679,1e-05,0.96684]
[1777662136653,44.92,78421.96,121.3,-0.00676,1e-05,0.96276]
[1777662141688,44.92,78422.32,121.3,-0.00676,1e-05,0.96239]
[1777662146723,44.92,78435.4,121.3,-0.00665,1e-05,0.94904]
[1777662151758,44.92,78435.99,121.3,-0.00664,1e-05,0.94694]
[1777662153776,44.92,78449.8,121.3,-0.00652,1e-05,0.93304]
[1777662158810,44.92,78457.92,121.3,-0.00646,1e-05,0.92495]
[1777662161831,44.92,78472.33,121.3,-0.00635,1e-05,0.91074]
[1777662165859,44.92,78488.35,121.3,-0.00622,1e-05,0.89515]
[1777662170894,44.92,78480.44,121.3,-0.00628,1e-05,0.90282]
[1777662175929,44.92,78479.53,121.3,-0.00629,1e-05,0.90371]
[1777662180964,44.92,78470.92,121.3,-0.00636,1e-05,0.91212]
[1777662185999,44.92,78471.93,121.3,-0.00635,1e-05,0.91113]
[1777662191034,44.92,78470.87,121.3,-0.00636,1e-05,0.91217]
[1777662196069,44.92,78464.9,121.3,-0.0064,1e-05,0.91804]
[1777662202111,44.92,78466.39,121.3,-0.00639,1e-05,0.91657]
[1777662207146,44.92,78465.49,121.3,-0.0064,1e-05,0.91746]
[1777662212181,44.92,78457.87,121.3,-0.00645,1e-05,0.92352]
[1777662214196,44.92,78434.92,121.3,-0.00663,1e-05,0.94651]
[1777662220240,44.92,78434.27,121.3,-0.00664,1e-05,0.94717]
[1777662225274,44.92,78433.71,121.3,-0.00664,1e-05,0.94774]
[1777662230309,44.92,78434.89,121.3,-0.00663,1e-05,0.94654]
[1777662235344,44.92,78446.15,121.3,-0.00654,1e-05,0.9352]
[1777662240387,44.92,78445.91,121.3,-0.00655,1e-05,0.93544]
[1777662246429,44.92,78445.27,121.3,-0.00655,1e-05,0.93608]
[1777662251464,44.92,78445.19,121.3,-0.00655,1e-05,0.93616]
[1777662257506,44.92,78442.0,121.3,-0.00658,1e-05,0.93937]
[1777662262541,44.92,78441.28,121.3,-0.00658,1e-05,0.94009]
[1777662267575,44.92,78435.56,121.3,-0.00663,1e-05,0.94587]
[1777662272611,44.92,78435.49,121.3,-0.00662,1e-05,0.94443]
[1777662277645,44.92,78436.64,121.3,-0.00661,1e-05,0.94327]
[1777662282681,44.92,78445.59,121.3,-0.00654,1e-05,0.93427]
[1777662287716,44.92,78443.71,121.3,-0.00655,1e-05,0.93615]
[1777662292757,44.92,78454.02,121.3,-0.00647,1e-05,0.92586]
[1777662296466,44.92,78460.18,121.3,-0.00642,1e-05,0.91975]
[1777662296785,44.92,78459.67,121.3,-0.00643,1e-05,0.92025]
[1777662301820,44.92,78471.18,121.3,-0.00634,1e-05,0.90893]
[1777662304253,44.92,78472.66,121.3,-0.00632,1e-05,0.90748]
[1777662304841,44.92,78472.64,121.3,-0.00632,1e-05,0.9075]
[1777662309876,44.92,78481.12,121.3,-0.00626,1e-05,0.89925]
[1777662315918,44.92,78480.99,121.3,-0.00626,1e-05,0.89937]
[1777662321251,44.92,78481.11,121.3,-0.00626,1e-05,0.89926]
[1777662326994,44.92,78480.99,121.3,-0.00626,1e-05,0.89937]
[1777662332030,44.92,78474.88,121.3,-0.0063,1e-05,0.90386]
[1777662337066,44.92,78475.07,121.3,-0.0063,1e-05,0.90367]
[1777662340087,44.92,78488.63,121.3,-0.00619,1e-05,0.89055]
[1777662346129,44.92,78493.0,121.3,-0.00616,1e-05,0.88635]
[1777662351164,44.92,78490.81,121.3,-0.00617,1e-05,0.88845]
[1777662356199,44.92,78489.58,121.3,-0.00618,1e-05,0.88963]
[1777662361235,44.92,78494.56,121.3,-0.00615,1e-05,0.88486]
[1777662366270,44.92,78508.26,121.3,-0.00604,1e-05,0.87183]
[1777662371305,44.92,78517.89,121.3,-0.00597,1e-05,0.86277]
[1777662374329,44.92,78533.22,121.3,-0.00586,1e-05,0.84852]
[1777662379364,44.92,78533.28,121.3,-0.00586,1e-05,0.84846]
[1777662384399,44.92,78533.91,121.3,-0.00585,1e-05,0.84788]
[1777662390441,44.92,78533.91,121.3,-0.00585,1e-05,0.84788]
[1777662395705,44.92,78542.29,121.3,-0.00578,1e-05,0.83879]
[1777662401535,44.92,78537.03,121.3,-0.00582,1e-05,0.84362]
[1777662406574,44.92,78524.12,121.3,-0.00592,1e-05,0.85555]
[1777662411610,44.92,78526.69,121.3,-0.0059,1e-05,0.85316]
[1777662416645,44.92,78529.09,121.3,-0.00588,1e-05,0.85094]
[1777662421680,44.92,78531.49,121.3,-0.00586,1e-05,0.84872]
[1777662426715,44.92,78529.37,121.3,-0.00588,1e-05,0.85068]
[1777662431750,44.92,78530.34,121.3,-0.00587,1e-05,0.84978]
[1777662436785,44.92,78528.73,121.3,-0.00588,1e-05,0.85127]
[1777662441820,44.92,78528.54,121.3,-0.00588,1e-05,0.85145]
[1777662446854,44.92,78537.18,121.3,-0.00582,1e-05,0.84348]
[1777662451890,44.92,78536.31,121.3,-0.00582,1e-05,0.84289]
[1777662456925,44.92,78532.11,121.3,-0.00585,1e-05,0.84675]
[1777662461960,44.92,78533.79,121.3,-0.00584,1e-05,0.84521]
[1777662465988,44.92,78520.15,121.3,-0.00594,1e-05,0.85784]
[1777662471023,44.92,78520.53,121.3,-0.00593,1e-05,0.85749]
[1777662477065,44.92,78519.81,121.3,-0.00594,1e-05,0.85816]
[1777662482100,44.92,78519.81,121.3,-0.00594,1e-05,0.85816]
[1777662487135,44.92,78514.18,121.3,-0.00598,1e-05,0.86342]
[1777662492170,44.92,78516.18,121.3,-0.00596,1e-05,0.86155]
[1777662498212,44.92,78516.66,121.3,-0.00596,1e-05,0.8611]
[1777662503247,44.92,78516.56,121.3,-0.00596,1e-05,0.86119]
[1777662508281,44.92,78508.66,121.3,-0.00602,1e-05,0.86861]
[1777662513317,44.92,78506.64,121.3,-0.00603,1e-05,0.86909]
[1777662518353,44.92,78516.08,121.3,-0.00596,1e-05,0.86023]
[1777662523388,44.92,78508.47,121.3,-0.00601,1e-05,0.86737]
[1777662528423,44.92,78506.02,121.3,-0.00603,1e-05,0.86968]
[1777662534465,44.92,78506.04,121.3,-0.00603,1e-05,0.86966]
[1777662539500,44.92,78506.57,121.3,-0.00603,1e-05,0.86916]
[1777662544535,44.92,78505.12,121.3,-0.00604,1e-05,0.87053]
[1777662549570,44.92,78505.15,121.3,-0.00604,1e-05,0.8705]
[1777662554605,44.92,78505.03,121.3,-0.00604,1e-05,0.87061]
[1777662559640,44.92,78507.41,121.3,-0.00602,1e-05,0.86837]
[1777662564675,44.92,78507.52,121.3,-0.00602,1e-05,0.86827]
[1777662569710,44.92,78506.99,121.3,-0.00602,1e-05,0.86876]
[1777662575752,44.92,78506.33,121.3,-0.00602,1e-05,0.86797]
[1777662580788,44.92,78512.26,121.3,-0.00597,1e-05,0.8624]
[1777662585822,44.92,78506.02,121.3,-0.00602,1e-05,0.86826]
[1777662590857,44.92,78503.62,121.3,-0.00604,1e-05,0.87052]
[1777662595892,44.92,78505.03,121.3,-0.00603,1e-05,0.86919]
[1777662600927,44.92,78507.01,121.3,-0.00601,1e-05,0.86733]
[1777662605963,44.92,78497.02,121.3,-0.00609,1e-05,0.87677]
[1777662611121,44.92,78487.14,121.3,-0.00616,1e-05,0.8862]
[1777662617044,44.92,78483.96,121.3,-0.00619,1e-05,0.88926]
[1777662622078,44.92,78484.06,121.3,-0.00619,1e-05,0.88916]
[1777662627114,44.92,78481.85,121.3,-0.0062,1e-05,0.89129]
[1777662633156,44.92,78484.37,121.3,-0.00617,1e-05,0.88742]
[1777662638191,44.92,78485.82,121.3,-0.00616,1e-05,0.88603]
[1777662643227,44.92,78510.77,121.3,-0.00598,1e-05,0.86238]
[1777662648262,44.92,78505.42,121.3,-0.00602,1e-05,0.8674]
[1777662653297,44.92,78508.62,121.3,-0.00599,1e-05,0.86439]
[1777662658332,44.92,78504.56,121.3,-0.00602,1e-05,0.86821]
[1777662663367,44.92,78507.85,121.3,-0.006,1e-05,0.86512]
[1777662668402,44.92,78502.98,121.3,-0.00603,1e-05,0.8697]
[1777662673437,44.92,78503.92,121.3,-0.00603,1e-05,0.86882]
[1777662678472,44.92,78503.75,121.3,-0.00603,1e-05,0.86898]
[1777662683507,44.92,78503.3,121.3,-0.00603,1e-05,0.8694]
[1777662688542,44.92,78503.05,121.3,-0.00603,1e-05,0.86964]
[1777662693580,44.92,78498.5,121.3,-0.00606,1e-05,0.87251]
[1777662699622,44.92,78489.38,121.3,-0.00613,1e-05,0.88118]
[1777662704657,44.92,78491.58,121.3,-0.00611,1e-05,0.87908]
[1777662709692,44.92,78487.98,121.3,-0.00614,1e-05,0.88252]
[1777662714727,44.92,78479.79,121.3,-0.0062,1e-05,0.89038]
[1777662720172,44.92,78477.67,121.3,-0.00622,1e-05,0.89242]
[1777662725804,44.92,78478.28,121.3,-0.00621,1e-05,0.89183]
[1777662730839,44.92,78477.17,121.3,-0.00622,1e-05,0.8929]
[1777662735876,44.92,78481.22,121.3,-0.00619,1e-05,0.889]
[1777662740911,44.92,78474.03,121.3,-0.00624,1e-05,0.89594]
[1777662745946,44.92,78460.52,121.3,-0.00635,1e-05,0.9091]
[1777662750980,44.92,78467.03,121.3,-0.0063,1e-05,0.90274]
[1777662756016,44.92,78467.42,121.3,-0.00629,1e-05,0.9009]
[1777662761051,44.92,78469.01,121.3,-0.00627,1e-05,0.89935]
[1777662766086,44.92,78477.02,121.3,-0.00621,1e-05,0.8916]
[1777662771121,44.92,78477.58,121.3,-0.00621,1e-05,0.89106]
[1777662776157,44.92,78470.43,121.3,-0.00626,1e-05,0.89797]
[1777662781193,44.92,78470.0,121.3,-0.00627,1e-05,0.89839]
[1777662787235,44.92,78466.55,121.3,-0.00629,1e-05,0.90174]
[1777662792270,44.92,78466.31,121.3,-0.00629,1e-05,0.90198]
[1777662797305,44.92,78466.57,121.3,-0.00629,1e-05,0.90172]
[1777662802340,44.92,78466.7,121.3,-0.00629,1e-05,0.9016]
[1777662807376,44.92,78479.25,121.3,-0.00619,1e-05,0.88945]
[1777662811404,44.92,78492.58,121.3,-0.00608,1e-05,0.87527]
[1777662818453,44.92,78492.91,121.3,-0.00608,1e-05,0.87495]
[1777662823488,44.92,78493.87,121.3,-0.00607,1e-05,0.87404]
[1777662828523,44.92,78494.32,121.3,-0.00607,1e-05,0.87362]
[1777662833558,44.92,78493.93,121.3,-0.00607,1e-05,0.87399]
[1777662838593,44.92,78493.65,121.3,-0.00608,1e-05,0.87425]
[1777662843627,44.92,78492.89,121.3,-0.00608,1e-05,0.87497]
[1777662848663,44.92,78493.35,121.3,-0.00608,1e-05,0.87454]
[1777662853698,44.92,78493.58,121.3,-0.00608,1e-05,0.87432]
[1777662858733,44.92,78493.79,121.3,-0.00607,1e-05,0.87412]
[1777662863768,44.92,78500.66,121.3,-0.00602,1e-05,0.86762]
[1777662868802,44.92,78496.99,121.3,-0.00605,1e-05,0.87109]
[1777662873838,44.92,78497.76,121.3,-0.00603,1e-05,0.86894]
[1777662878873,44.92,78498.97,121.3,-0.00603,1e-05,0.8678]
[1777662883908,44.92,78499.71,121.3,-0.00602,1e-05,0.8671]
[1777662889950,44.92,78499.82,121.3,-0.00602,1e-05,0.86699]
[1777662895992,44.92,78499.54,121.3,-0.00602,1e-05,0.86726]
[1777662901030,44.92,78491.04,121.3,-0.00609,1e-05,0.8753]
[1777662907072,44.92,78491.2,121.3,-0.00608,1e-05,0.87515]
[1777662912107,44.92,78491.08,121.3,-0.00609,1e-05,0.87526]
[1777662918149,44.92,78491.66,121.3,-0.00608,1e-05,0.87471]
[1777662923184,44.92,78495.81,121.3,-0.00605,1e-05,0.87078]
[1777662928218,44.92,78491.83,121.3,-0.00608,1e-05,0.87455]
[1777662933254,44.92,78493.29,121.3,-0.00606,1e-05,0.87174]
[1777662938289,44.92,78480.81,121.3,-0.00615,1e-05,0.88362]
[1777662943324,44.92,78476.28,121.3,-0.00619,1e-05,0.88797]
[1777662948358,44.92,78479.33,121.3,-0.00616,1e-05,0.88504]
[1777662953394,44.92,78479.32,121.3,-0.00616,1e-05,0.88505]
[1777662958429,44.92,78481.79,121.3,-0.00615,1e-05,0.88268]
[1777662963465,44.92,78481.03,121.3,-0.00615,1e-05,0.88341]
[1777662968500,44.92,78481.14,121.3,-0.00615,1e-05,0.8833]
[1777662973540,44.92,78481.75,121.3,-0.00615,1e-05,0.88272]
[1777662979581,44.92,78482.34,121.3,-0.00614,1e-05,0.88215]
[1777662984617,44.92,78482.13,121.3,-0.00614,1e-05,0.88236]
[1777662989652,44.92,78481.31,121.3,-0.00615,1e-05,0.88314]
[1777662995694,44.92,78481.56,121.3,-0.00614,1e-05,0.88146]
[1777662997708,44.92,78464.09,121.3,-0.00627,1e-05,0.89829]
[1777663001737,44.92,78447.76,121.3,-0.0064,1e-05,0.91427]
[1777663006772,44.92,78439.41,121.3,-0.00647,1e-05,0.92254]
[1777663011807,44.92,78435.27,121.3,-0.0065,1e-05,0.92666]
[1777663016842,44.92,78435.27,121.3,-0.0065,1e-05,0.92666]
[1777663021877,44.92,78429.69,121.3,-0.00654,1e-05,0.93224]
[1777663026911,44.92,78433.45,121.3,-0.00651,1e-05,0.92847]
[1777663031948,44.92,78435.8,121.3,-0.00649,1e-05,0.92613]
[1777663036982,44.92,78435.9,121.3,-0.00649,1e-05,0.92603]
[1777663042018,44.92,78435.9,121.3,-0.00649,1e-05,0.92603]
[1777663044032,44.92,78419.41,121.3,-0.00663,1e-05,0.94259]
[1777663049067,44.92,78417.37,121.3,-0.00664,1e-05,0.94465]
[1777663054102,44.92,78415.82,121.3,-0.00665,1e-05,0.94471]
[1777663059137,44.92,78418.56,121.3,-0.00662,1e-05,0.94194]
[1777663064172,44.92,78421.25,121.3,-0.0066,1e-05,0.93922]
[1777663069207,44.92,78431.19,121.3,-0.00652,1e-05,0.92924]
[1777663074242,44.92,78432.55,121.3,-0.00651,1e-05,0.92788]
[1777663079277,44.92,78434.32,121.3,-0.0065,1e-05,0.92611]
[1777663084312,44.92,78429.06,121.3,-0.00654,1e-05,0.93137]
[1777663089350,44.92,78422.41,121.3,-0.00659,1e-05,0.93805]
[1777663094383,44.92,78421.79,121.3,-0.0066,1e-05,0.93868]
[1777663099418,44.92,78411.68,121.3,-0.00668,1e-05,0.94892]
[1777663103453,44.92,78392.9,121.3,-0.00684,1e-05,0.96819]
[1777663108488,44.92,78390.69,121.3,-0.00685,1e-05,0.97048]
[1777663113523,44.92,78378.84,121.3,-0.00694,1e-05,0.98128]
[1777663118558,44.92,78379.45,121.3,-0.00694,1e-05,0.98064]
[1777663123593,44.92,78381.13,121.3,-0.00692,1e-05,0.97888]
[1777663128628,44.92,78380.87,121.3,-0.00693,1e-05,0.97916]
[1777663133664,44.92,78381.04,121.3,-0.00692,1e-05,0.97898]
[1777663138699,44.92,78380.81,121.3,-0.00693,1e-05,0.97922]
[1777663142729,44.92,78345.79,121.3,-0.00723,1e-05,1.0164]
[1777663147764,44.92,78347.56,121.3,-0.00721,1e-05,1.01449]
[1777663152799,44.92,78361.77,121.3,-0.00709,1e-05,0.99929]
[1777663157833,44.92,78365.52,121.3,-0.00706,1e-05,0.99531]
[1777663162869,44.92,78359.18,121.3,-0.00711,1e-05,1.00205]
[1777663167905,44.92,78361.36,121.3,-0.00709,1e-05,0.99973]
[1777663170933,44.92,78361.57,121.3,-0.00709,1e-05,0.9995]
[1777663175961,44.92,78367.46,121.3,-0.00703,1e-05,0.99169]
[1777663180996,44.92,78369.47,121.3,-0.00701,1e-05,0.98956]
[1777663186031,44.92,78369.66,121.3,-0.00701,1e-05,0.98936]
[1777663188095,44.92,78369.99,121.3,-0.00701,1e-05,0.98902]
[1777663194087,44.92,78370.76,121.3,-0.007,1e-05,0.9882]
[1777663199121,44.92,78370.35,121.3,-0.007,1e-05,0.98864]
[1777663204156,44.92,78367.21,121.3,-0.00703,1e-05,0.99195]
[1777663210199,44.92,78364.68,121.3,-0.00705,1e-05,0.99463]
[1777663215234,44.92,78363.82,121.3,-0.00706,1e-05,0.99554]
[1777663220947,44.92,78365.6,121.3,-0.00705,1e-05,0.99365]
[1777663226311,44.92,78367.92,121.3,-0.00703,1e-05,0.9912]
[1777663231346,44.92,78367.99,121.3,-0.00701,1e-05,0.98956]
[1777663236381,44.92,78368.0,121.3,-0.00701,1e-05,0.98955]
[1777663241417,44.92,78368.0,121.3,-0.00701,1e-05,0.98955]
[1777663246452,44.92,78367.98,121.3,-0.00701,1e-05,0.98957]
[1777663251487,44.92,78361.09,121.3,-0.00707,1e-05,0.99686]
[1777663256244,44.92,78367.07,121.3,-0.00702,1e-05,0.99053]
[1777663261558,44.92,78374.66,121.3,-0.00696,1e-05,0.98254]
[1777663263572,44.92,78389.65,121.3,-0.00683,1e-05,0.96693]
[1777663268606,44.92,78389.52,121.3,-0.00683,1e-05,0.96706]
[1777663270800,44.92,78389.48,121.3,-0.00683,1e-05,0.96711]
[1777663276663,44.92,78394.33,121.3,-0.00679,1e-05,0.9621]
[1777663281698,44.92,78400.94,121.3,-0.00674,1e-05,0.95531]
[1777663286733,44.92,78401.15,121.3,-0.00673,1e-05,0.95509]
[1777663291767,44.92,78402.03,121.3,-0.00672,1e-05,0.95267]
[1777663293785,44.92,78386.26,121.3,-0.00685,1e-05,0.9689]
[1777663298820,44.92,78387.63,121.3,-0.00684,1e-05,0.96748]
[1777663303855,44.92,78382.94,121.3,-0.00688,1e-05,0.97234]
[1777663308889,44.92,78383.04,121.3,-0.00688,1e-05,0.97224]
[1777663313925,44.92,78384.77,121.3,-0.00686,1e-05,0.97044]
[1777663318960,44.92,78386.94,121.3,-0.00684,1e-05,0.96819]
[1777663323995,44.92,78387.21,121.3,-0.00684,1e-05,0.96791]
[1777663329030,44.92,78387.67,121.3,-0.00684,1e-05,0.96744]
[1777663334065,44.92,78380.37,121.3,-0.0069,1e-05,0.97502]
[1777663339101,44.92,78378.2,121.3,-0.00692,1e-05,0.97728]
[1777663344136,44.92,78371.93,121.3,-0.00697,1e-05,0.98385]
[1777663349171,44.92,78370.69,121.3,-0.00698,1e-05,0.98515]
[1777663356220,44.92,78370.72,121.3,-0.00697,1e-05,0.98356]
[1777663361255,44.92,78373.04,121.3,-0.00695,1e-05,0.98112]
[1777663366290,44.92,78374.72,121.3,-0.00694,1e-05,0.97937]
[1777663371325,44.92,78378.67,121.3,-0.0069,1e-05,0.97524]
[1777663376359,44.92,78379.29,121.3,-0.0069,1e-05,0.97459]
[1777663381394,44.92,78376.46,121.3,-0.00692,1e-05,0.97755]
[1777663386430,44.92,78374.93,121.3,-0.00693,1e-05,0.97915]
[1777663391465,44.92,78372.08,121.3,-0.00696,1e-05,0.98213]
[1777663395498,44.92,78393.75,121.3,-0.00678,1e-05,0.95963]
[1777663400533,44.92,78397.68,121.3,-0.00674,1e-05,0.95559]
[1777663405567,44.92,78401.76,121.3,-0.00671,1e-05,0.95142]
[1777663410604,44.92,78403.31,121.3,-0.0067,1e-05,0.94984]
[1777663415639,44.92,78405.89,121.3,-0.00666,1e-05,0.94569]
[1777663420674,44.92,78407.4,121.3,-0.00665,1e-05,0.94416]
[1777663425710,44.92,78404.84,121.3,-0.00667,1e-05,0.94676]
[1777663430745,44.92,78398.49,121.3,-0.00673,1e-05,0.95323]
[1777663435781,44.92,78397.86,121.3,-0.00673,1e-05,0.95388]
[1777663440816,44.92,78398.04,121.3,-0.00673,1e-05,0.95369]
[1777663445852,44.92,78398.65,121.3,-0.00672,1e-05,0.95307]
[1777663451895,44.92,78398.64,121.3,-0.00672,1e-05,0.95308]
[1777663457937,44.92,78399.12,121.3,-0.00672,1e-05,0.95259]
[1777663462972,44.92,78400.26,121.3,-0.00671,1e-05,0.95143]
[1777663468012,44.92,78399.15,121.3,-0.00672,1e-05,0.95256]
[1777663473043,44.92,78395.97,121.3,-0.00674,1e-05,0.95429]
[1777663479084,44.92,78397.22,121.3,-0.00673,1e-05,0.95301]
[1777663484119,44.92,78402.69,121.3,-0.00668,1e-05,0.94742]
[1777663489153,44.92,78402.69,121.3,-0.00668,1e-05,0.94742]
[1777663494194,44.92,78403.38,121.3,-0.00667,1e-05,0.94672]
[1777663499227,44.92,78400.85,121.3,-0.0067,1e-05,0.9493]
[1777663504263,44.92,78401.49,121.3,-0.00669,1e-05,0.94865]
[1777663509297,44.92,78401.14,121.3,-0.00669,1e-05,0.949]
[1777663514333,44.92,78401.43,121.3,-0.00669,1e-05,0.94871]
[1777663517354,44.92,78425.6,121.3,-0.00649,1e-05,0.92435]
[1777663522389,44.92,78435.1,121.3,-0.00642,1e-05,0.91492]
[1777663527424,44.92,78447.67,121.3,-0.00632,1e-05,0.90257]
[1777663530982,44.92,78448.09,121.3,-0.00632,1e-05,0.90216]
[1777663536487,44.92,78449.3,121.3,-0.0063,1e-05,0.89951]
[1777663541522,44.92,78443.84,121.3,-0.00634,1e-05,0.90485]
[1777663546557,44.92,78442.02,121.3,-0.00635,1e-05,0.90663]
[1777663548013,44.92,78442.02,121.3,-0.00635,1e-05,0.90663]
[1777663553606,44.92,78444.88,121.3,-0.00633,1e-05,0.90383]
[1777663558641,44.92,78446.93,121.3,-0.00632,1e-05,0.90182]
[1777663563677,44.92,78445.86,121.3,-0.00632,1e-05,0.90287]
[1777663568712,44.92,78445.97,121.3,-0.00632,1e-05,0.90276]
[1777663574756,44.92,78444.25,121.3,-0.00634,1e-05,0.90444]
[1777663579789,44.92,78444.27,121.3,-0.00634,1e-05,0.90443]
[1777663584824,44.92,78441.57,121.3,-0.00636,1e-05,0.90707]
[1777663589859,44.92,78442.12,121.3,-0.00635,1e-05,0.90653]
[1777663594894,44.92,78443.88,121.3,-0.00633,1e-05,0.90334]
[1777663599929,44.92,78443.1,121.3,-0.00634,1e-05,0.9041]
[1777663604964,44.92,78445.55,121.3,-0.00632,1e-05,0.9017]
[1777663609999,44.92,78447.55,121.3,-0.0063,1e-05,0.89975]
[1777663615034,44.92,78447.36,121.3,-0.0063,1e-05,0.89994]
[1777663620069,44.92,78441.76,121.3,-0.00635,1e-05,0.90541]
[1777663625104,44.92,78439.29,121.3,-0.00637,1e-05,0.90783]
[1777663630138,44.92,78439.06,121.3,-0.00637,1e-05,0.90806]
[1777663633160,44.92,78425.06,121.3,-0.00648,1e-05,0.9219]
[1777663638195,44.92,78424.57,121.3,-0.00648,1e-05,0.92239]
[1777663643230,44.92,78427.8,121.3,-0.00646,1e-05,0.91918]
[1777663648265,44.92,78427.27,121.3,-0.00646,1e-05,0.9197]
[1777663654307,44.92,78427.15,121.3,-0.00645,1e-05,0.91833]
[1777663659342,44.92,78426.43,121.3,-0.00646,1e-05,0.91905]
[1777663665384,44.92,78426.43,121.3,-0.00646,1e-05,0.91905]
[1777663670419,44.92,78426.88,121.3,-0.00645,1e-05,0.9186]
[1777663675454,44.92,78425.57,121.3,-0.00646,1e-05,0.9199]
[1777663680489,44.92,78426.09,121.3,-0.00646,1e-05,0.91938]
[1777663685524,44.92,78424.71,121.3,-0.00647,1e-05,0.92076]
[1777663690559,44.92,78426.32,121.3,-0.00646,1e-05,0.91916]
[1777663696601,44.92,78425.88,121.3,-0.00646,1e-05,0.91959]
[1777663701636,44.92,78424.1,121.3,-0.00648,1e-05,0.92136]
[1777663707271,44.92,78423.58,121.3,-0.00648,1e-05,0.92188]
[1777663709185,44.92,78407.23,121.3,-0.00661,1e-05,0.93827]
[1777663712184,44.92,78402.76,121.3,-0.00665,1e-05,0.9428]
[1777663717748,44.92,78402.42,121.3,-0.00664,1e-05,0.94162]
[1777663722782,44.92,78405.48,121.3,-0.00662,1e-05,0.93853]
[1777663726868,44.92,78403.95,121.3,-0.00663,1e-05,0.94007]
[1777663735874,44.92,78410.59,121.3,-0.00657,1e-05,0.93337]
[1777663740909,44.92,78413.39,121.3,-0.00655,1e-05,0.93056]
[1777663745944,44.92,78428.4,121.3,-0.00643,1e-05,0.91561]
[1777663750980,44.92,78426.18,121.3,-0.00645,1e-05,0.9178]
[1777663756015,44.92,78420.62,121.3,-0.00649,1e-05,0.92333]
[1777663761051,44.92,78420.19,121.3,-0.0065,1e-05,0.92376]
[1777663766086,44.92,78422.48,121.3,-0.00648,1e-05,0.92148]
[1777663771121,44.92,78422.74,121.3,-0.00647,1e-05,0.91973]
[1777663776156,44.92,78422.53,121.3,-0.00647,1e-05,0.91994]
[1777663781191,44.92,78417.1,121.3,-0.00651,1e-05,0.92535]
[1777663787233,44.92,78419.33,121.3,-0.00649,1e-05,0.92312]
[1777663792268,44.92,78420.07,121.3,-0.00649,1e-05,0.92238]
[1777663798310,44.92,78417.45,121.3,-0.00651,1e-05,0.925]
[1777663803344,44.92,78411.63,121.3,-0.00656,1e-05,0.93082]
[1777663808379,44.92,78411.33,121.3,-0.00656,1e-05,0.93112]
[1777663814422,44.92,78412.01,121.3,-0.00655,1e-05,0.93044]
[1777663819458,44.92,78414.14,121.3,-0.00654,1e-05,0.92831]
[1777663824493,44.92,78414.81,121.3,-0.00653,1e-05,0.92764]
[1777663829532,44.92,78412.53,121.3,-0.00655,1e-05,0.92992]
[1777663834567,44.92,78412.9,121.3,-0.00654,1e-05,0.92805]
[1777663839601,44.92,78412.83,121.3,-0.00654,1e-05,0.92812]
[1777663844637,44.92,78410.42,121.3,-0.00656,1e-05,0.93053]
[1777663845778,44.92,78404.98,121.3,-0.0066,1e-05,0.93601]
[1777663845796,44.92,78404.98,121.3,-0.0066,1e-05,0.93601]
[1777663846316,44.92,78404.98,121.3,-0.0066,1e-05,0.93601]
[1777663846349,44.92,78404.98,121.3,-0.0066,1e-05,0.93601]
[1777663847253,44.92,78404.98,121.3,-0.0066,1e-05,0.93601]
[1777663847290,44.92,78379.1,121.3,-0.00681,1e-05,0.96242]
[1777663852761,44.92,78385.95,121.3,-0.00676,1e-05,0.95537]
[1777663859747,44.92,78389.27,121.3,-0.00673,1e-05,0.95197]
[1777663864782,44.92,78395.78,121.3,-0.00667,1e-05,0.94532]
[1777663869817,44.92,78395.18,121.3,-0.00668,1e-05,0.94593]
[1777663874856,44.92,78396.2,121.3,-0.00667,1e-05,0.9449]
[1777663879895,44.92,78401.85,121.3,-0.00663,1e-05,0.93917]
[1777663881909,44.92,78416.14,121.3,-0.00651,1e-05,0.92481]
[1777663885937,44.92,78401.26,121.3,-0.00663,1e-05,0.93976]
[1777663887951,44.92,78372.1,121.3,-0.00687,1e-05,0.96967]
[1777663889965,44.92,78355.76,121.3,-0.00701,1e-05,0.98678]
[1777663895000,44.92,78356.72,121.3,-0.00699,1e-05,0.9842]
[1777663900574,44.92,78343.46,121.3,-0.00711,1e-05,0.99824]
[1777663906085,44.92,78360.26,121.3,-0.00696,1e-05,0.98048]
[1777663911120,44.92,78362.63,121.3,-0.00694,1e-05,0.97799]
[1777663916157,44.92,78359.5,121.3,-0.00697,1e-05,0.98127]
[1777663921192,44.92,78358.14,121.3,-0.00698,1e-05,0.9827]
[1777663926227,44.92,78358.59,121.3,-0.00698,1e-05,0.98223]
[1777663931262,44.92,78358.69,121.3,-0.00698,1e-05,0.98212]
[1777663936297,44.92,78360.64,121.3,-0.00696,1e-05,0.98008]
[1777663941332,44.92,78355.68,121.3,-0.007,1e-05,0.98529]
[1777663946367,44.92,78360.49,121.3,-0.00696,1e-05,0.98024]
[1777663952409,44.92,78360.26,121.3,-0.00695,1e-05,0.97891]
[1777663957444,44.92,78356.41,121.3,-0.00698,1e-05,0.98296]
[1777663962479,44.92,78353.87,121.3,-0.00701,1e-05,0.98563]
[1777663967514,44.92,78356.35,121.3,-0.00698,1e-05,0.98302]
[1777663972549,44.92,78362.52,121.3,-0.00693,1e-05,0.97655]
[1777663972976,44.92,78362.52,121.3,-0.00693,1e-05,0.97655]
[1777663978591,44.92,78360.7,121.3,-0.00695,1e-05,0.97845]
[1777663983630,44.92,78364.27,121.3,-0.00692,1e-05,0.97472]
[1777663988664,44.92,78372.77,121.3,-0.00685,1e-05,0.96588]
[1777663990012,44.92,78373.56,121.3,-0.00684,1e-05,0.96506]
[1777663999741,44.92,78365.55,121.3,-0.00691,1e-05,0.97338]
[1777664003774,44.92,78341.77,121.3,-0.00711,1e-05,0.99845]
[1777664004781,44.92,78324.56,121.3,-0.00726,1e-05,1.01693]
[1777664009816,44.92,78321.89,121.3,-0.00729,1e-05,1.01983]
[1777664014851,44.92,78326.17,121.3,-0.00724,1e-05,1.01359]
[1777664019886,44.92,78335.99,121.3,-0.00715,1e-05,1.00304]
[1777664024140,44.92,78336.25,121.3,-0.00715,1e-05,1.00276]
[1777664029960,44.92,78345.11,121.3,-0.00707,1e-05,0.99332]
[1777664034995,44.92,78345.74,121.3,-0.00706,1e-05,0.99265]
[1777664040030,44.92,78344.7,121.3,-0.00707,1e-05,0.99376]
[1777664041180,44.92,78344.7,121.3,-0.00707,1e-05,0.99376]
[1777664047080,44.92,78344.25,121.3,-0.00708,1e-05,0.99423]
[1777664052114,44.92,78347.76,121.3,-0.00705,1e-05,0.99051]
[1777664057149,44.92,78350.42,121.3,-0.00702,1e-05,0.9877]
[1777664058263,44.92,78350.42,121.3,-0.00702,1e-05,0.9877]
[1777664064198,44.92,78351.15,121.3,-0.00702,1e-05,0.98693]
[1777664070240,44.92,78352.0,121.3,-0.00701,1e-05,0.98603]
[1777664075270,44.92,78344.12,121.3,-0.00707,1e-05,0.99279]
[1777664080310,44.92,78342.32,121.3,-0.00708,1e-05,0.9947]
[1777664085345,44.92,78345.61,121.3,-0.00706,1e-05,0.99121]
[1777664090380,44.92,78349.57,121.3,-0.00702,1e-05,0.98702]
[1777664092311,44.92,78349.55,121.3,-0.00702,1e-05,0.98704]
[1777664097432,44.92,78343.58,121.3,-0.00707,1e-05,0.99336]
[1777664102467,44.92,78344.02,121.3,-0.00707,1e-05,0.9929]
[1777664107502,44.92,78343.45,121.3,-0.00707,1e-05,0.9935]
[1777664109353,44.92,78343.67,121.3,-0.00707,1e-05,0.99327]
[1777664115558,44.92,78343.18,121.3,-0.00708,1e-05,0.99379]
[1777664120593,44.92,78343.14,121.3,-0.00708,1e-05,0.99383]
[1777664124432,44.92,78342.91,121.3,-0.00708,1e-05,0.99408]
[1777664129656,44.92,78344.32,121.3,-0.00707,1e-05,0.99258]
[1777664134919,44.92,78346.89,121.3,-0.00703,1e-05,0.98828]
[1777664144761,44.92,78352.17,121.3,-0.00699,1e-05,0.98271]
[1777664149796,44.92,78348.51,121.3,-0.00702,1e-05,0.98657]
[1777664154833,44.92,78339.2,121.3,-0.0071,1e-05,0.99644]
[1777664159867,44.92,78339.38,121.3,-0.0071,1e-05,0.99625]
[1777664164903,44.92,78347.14,121.3,-0.00703,1e-05,0.98802]
[1777664169011,44.92,78347.19,121.3,-0.00703,1e-05,0.98796]
[1777664174974,44.92,78347.62,121.3,-0.00703,1e-05,0.98751]
[1777664180010,44.92,78349.76,121.3,-0.00701,1e-05,0.98525]
[1777664185045,44.92,78351.03,121.3,-0.007,1e-05,0.98391]
[1777664186054,44.92,78351.03,121.3,-0.007,1e-05,0.98391]
[1777664192094,44.92,78350.44,121.3,-0.00699,1e-05,0.98297]
[1777664194108,44.92,78317.99,121.3,-0.00728,1e-05,1.01762]
[1777664198392,44.92,78317.91,121.3,-0.00728,1e-05,1.01771]
[1777664204178,44.92,78312.87,121.3,-0.00732,1e-05,1.02318]
[1777664206192,44.92,78329.38,121.3,-0.00717,1e-05,1.00534]
[1777664209719,44.92,78337.66,121.3,-0.0071,1e-05,0.99649]
[1777664212456,44.92,78317.54,121.3,-0.00728,1e-05,1.01811]
[1777664218276,44.92,78315.58,121.3,-0.0073,1e-05,1.02024]
[1777664220253,44.92,78317.09,121.3,-0.00728,1e-05,1.0186]
[1777664225325,44.92,78321.96,121.3,-0.00724,1e-05,1.01333]
[1777664230360,44.92,78323.8,121.3,-0.00722,1e-05,1.01134]
[1777664235395,44.92,78322.49,121.3,-0.00724,1e-05,1.01276]
[1777664237347,44.92,78320.29,121.3,-0.00725,1e-05,1.01513]
[1777664242444,44.92,78319.64,121.3,-0.00726,1e-05,1.01584]
[1777664247479,44.92,78319.66,121.3,-0.00726,1e-05,1.01581]
[1777664252514,44.92,78319.09,121.3,-0.00725,1e-05,1.01482]
[1777664257549,44.92,78318.87,121.3,-0.00726,1e-05,1.01506]
[1777664262584,44.92,78324.0,121.3,-0.00721,1e-05,1.00953]
[1777664267619,44.92,78326.69,121.3,-0.00719,1e-05,1.00663]
[1777664272657,44.92,78326.5,121.3,-0.00719,1e-05,1.00684]
[1777664277692,44.92,78326.62,121.3,-0.00719,1e-05,1.00671]
[1777664282727,44.92,78323.92,121.3,-0.00721,1e-05,1.00961]
[1777664288163,44.92,78323.71,121.3,-0.00721,1e-05,1.00984]
[1777664297832,44.92,78321.51,121.3,-0.00723,1e-05,1.01221]
[1777664302867,44.92,78321.91,121.3,-0.00723,1e-05,1.01178]
[1777664307902,44.92,78321.8,121.3,-0.00723,1e-05,1.0119]
[1777664312937,44.92,78323.94,121.3,-0.0072,1e-05,1.00799]
[1777664317972,44.92,78324.27,121.3,-0.0072,1e-05,1.00764]
[1777664323009,44.92,78326.27,121.3,-0.00718,1e-05,1.00549]
[1777664326031,44.92,78339.65,121.3,-0.00706,1e-05,0.99122]
[1777664332072,44.92,78337.42,121.3,-0.00708,1e-05,0.99358]
[1777664337108,44.92,78339.61,121.3,-0.00706,1e-05,0.99126]
[1777664342143,44.92,78340.78,121.3,-0.00705,1e-05,0.99002]
[1777664347178,44.92,78353.32,121.3,-0.00695,1e-05,0.97681]
[1777664352213,44.92,78356.0,121.3,-0.00692,1e-05,0.97401]
[1777664357249,44.92,78352.21,121.3,-0.00696,1e-05,0.97797]
[1777664362285,44.92,78350.01,121.3,-0.00697,1e-05,0.98028]
[1777664367322,44.92,78349.41,121.3,-0.00698,1e-05,0.98091]
[1777664372357,44.92,78348.49,121.3,-0.00698,1e-05,0.98031]
[1777664377392,44.92,78344.66,121.3,-0.00701,1e-05,0.98434]
[1777664382427,44.92,78335.51,121.3,-0.00709,1e-05,0.99403]
[1777664387462,44.92,78338.19,121.3,-0.00706,1e-05,0.99118]
[1777664392497,44.92,78336.64,121.3,-0.00708,1e-05,0.99283]
[1777664397533,44.92,78340.34,121.3,-0.00705,1e-05,0.98891]
[1777664402566,44.92,78337.99,121.3,-0.00707,1e-05,0.9914]
[1777664407602,44.92,78339.36,121.3,-0.00705,1e-05,0.98994]
[1777664412638,44.92,78339.22,121.3,-0.00706,1e-05,0.99009]
[1777664417672,44.92,78331.72,121.3,-0.00712,1e-05,0.99807]
[1777664422707,44.92,78331.99,121.3,-0.00712,1e-05,0.99778]
[1777664427742,44.92,78331.42,121.3,-0.00712,1e-05,0.99839]
[1777664432778,44.92,78328.32,121.3,-0.00714,1e-05,1.00011]
[1777664437813,44.92,78338.29,121.3,-0.00705,1e-05,0.9895]
[1777664442848,44.92,78346.1,121.3,-0.00699,1e-05,0.98125]
[1777664447883,44.92,78338.63,121.3,-0.00705,1e-05,0.98914]
[1777664452918,44.92,78338.54,121.3,-0.00705,1e-05,0.98923]
[1777664457955,44.92,78337.33,121.3,-0.00706,1e-05,0.99052]
[1777664462990,44.92,78335.4,121.3,-0.00708,1e-05,0.99256]
[1777664468025,44.92,78336.86,121.3,-0.00707,1e-05,0.99101]
[1777664473060,44.92,78337.52,121.3,-0.00706,1e-05,0.99031]
[1777664478095,44.92,78337.28,121.3,-0.00706,1e-05,0.99057]
[1777664483129,44.92,78337.25,121.3,-0.00706,1e-05,0.9906]
[1777664488164,44.92,78338.37,121.3,-0.00705,1e-05,0.98941]
[1777664493200,44.92,78338.52,121.3,-0.00704,1e-05,0.98768]
[1777664498236,44.92,78343.26,121.3,-0.007,1e-05,0.98267]
[1777664503271,44.92,78342.12,121.3,-0.00701,1e-05,0.98387]
[1777664505285,44.92,78358.96,121.3,-0.00687,1e-05,0.96625]
[1777664510320,44.92,78355.86,121.3,-0.00689,1e-05,0.96948]
[1777664515355,44.92,78355.71,121.3,-0.00689,1e-05,0.96963]
[1777664520390,44.92,78355.77,121.3,-0.00689,1e-05,0.96957]
[1777664525425,44.92,78348.04,121.3,-0.00696,1e-05,0.97765]
[1777664530460,44.92,78347.2,121.3,-0.00697,1e-05,0.97853]
[1777664535495,44.92,78344.71,121.3,-0.00699,1e-05,0.98115]
[1777664540530,44.92,78345.47,121.3,-0.00698,1e-05,0.98035]
[1777664545564,44.92,78341.03,121.3,-0.00702,1e-05,0.98502]
[1777664550600,44.92,78343.61,121.3,-0.007,1e-05,0.9823]
[1777664555635,44.92,78342.79,121.3,-0.00699,1e-05,0.9816]
[1777664560670,44.92,78334.56,121.3,-0.00706,1e-05,0.99029]
[1777664565705,44.92,78334.17,121.3,-0.00707,1e-05,0.99071]
[1777664570740,44.92,78333.65,121.3,-0.00707,1e-05,0.99126]
[1777664575775,44.92,78336.2,121.3,-0.00705,1e-05,0.98855]
[1777664580812,44.92,78333.65,121.3,-0.00707,1e-05,0.99126]
[1777664585846,44.92,78328.87,121.3,-0.00711,1e-05,0.99634]
[1777664590881,44.92,78328.02,121.3,-0.00712,1e-05,0.99725]
[1777664595916,44.92,78328.07,121.3,-0.00712,1e-05,0.99719]
[1777664600951,44.92,78332.61,121.3,-0.00708,1e-05,0.99236]
[1777664605986,44.92,78333.84,121.3,-0.00707,1e-05,0.99106]
[1777664611021,44.92,78334.11,121.3,-0.00706,1e-05,0.98919]
[1777664616056,44.92,78334.16,121.3,-0.00706,1e-05,0.98913]
[1777664621091,44.92,78336.08,121.3,-0.00704,1e-05,0.9871]
[1777664626126,44.92,78336.22,121.3,-0.00704,1e-05,0.98695]
[1777664631161,44.92,78346.1,121.3,-0.00695,1e-05,0.97655]
[1777664638210,44.92,78345.0,121.3,-0.00696,1e-05,0.9777]
[1777664643249,44.92,78346.96,121.3,-0.00695,1e-05,0.97565]
[1777664648284,44.92,78346.36,121.3,-0.00695,1e-05,0.97628]
[1777664652312,44.92,78326.01,121.3,-0.00713,1e-05,0.9978]
[1777664657350,44.92,78326.84,121.3,-0.00712,1e-05,0.99692]
[1777664662385,44.92,78316.73,121.3,-0.00721,1e-05,1.00775]
[1777664667419,44.92,78316.43,121.3,-0.00721,1e-05,1.00807]
[1777664672455,44.92,78319.27,121.3,-0.00718,1e-05,1.00342]
[1777664677490,44.92,78321.74,121.3,-0.00715,1e-05,1.00077]
[1777664682525,44.92,78325.93,121.3,-0.00712,1e-05,0.9963]
[1777664687560,44.92,78326.04,121.3,-0.00712,1e-05,0.99618]
[1777664692596,44.92,78336.48,121.3,-0.00703,1e-05,0.9851]
[1777664697630,44.92,78335.38,121.3,-0.00703,1e-05,0.98626]
[1777664702665,44.92,78349.39,121.3,-0.00691,1e-05,0.97155]
[1777664707700,44.92,78357.28,121.3,-0.00685,1e-05,0.96334]
[1777664712735,44.92,78355.48,121.3,-0.00686,1e-05,0.96521]
[1777664718777,44.92,78355.93,121.3,-0.00686,1e-05,0.96474]
[1777664724819,44.92,78356.56,121.3,-0.00685,1e-05,0.96409]
[1777664731869,44.92,78356.27,121.3,-0.00685,1e-05,0.96283]
[1777664736904,44.92,78353.34,121.3,-0.00687,1e-05,0.96587]
[1777664741940,44.92,78357.72,121.3,-0.00683,1e-05,0.96133]
[1777664746975,44.92,78355.67,121.3,-0.00685,1e-05,0.96346]
[1777664749996,44.92,78339.43,121.3,-0.00699,1e-05,0.98042]
[1777664755032,44.92,78336.54,121.3,-0.00701,1e-05,0.98346]
[1777664760068,44.92,78342.44,121.3,-0.00696,1e-05,0.97726]
[1777664765102,44.92,78340.98,121.3,-0.00698,1e-05,0.97879]
[1777664770137,44.92,78342.69,121.3,-0.00696,1e-05,0.97699]
[1777664775172,44.92,78346.31,121.3,-0.00693,1e-05,0.9732]
[1777664782221,44.92,78350.68,121.3,-0.00689,1e-05,0.96864]
[1777664787256,44.92,78351.91,121.3,-0.00688,1e-05,0.96736]
[1777664792291,44.92,78355.02,121.3,-0.00685,1e-05,0.96258]
[1777664797326,44.92,78360.3,121.3,-0.0068,1e-05,0.95712]
[1777664802361,44.92,78363.95,121.3,-0.00677,1e-05,0.95336]
[1777664807395,44.92,78361.81,121.3,-0.00679,1e-05,0.95556]
[1777664812431,44.92,78361.94,121.3,-0.00679,1e-05,0.95543]
[1777664818473,44.92,78361.87,121.3,-0.00679,1e-05,0.9555]
[1777664823508,44.92,78353.32,121.3,-0.00686,1e-05,0.96434]
[1777664828543,44.92,78354.41,121.3,-0.00685,1e-05,0.96321]
[1777664833578,44.92,78353.63,121.3,-0.00686,1e-05,0.96402]
[1777664838613,44.92,78354.1,121.3,-0.00685,1e-05,0.96353]
[1777664843648,44.92,78366.05,121.3,-0.00675,1e-05,0.95121]
[1777664848683,44.92,78369.85,121.3,-0.00672,1e-05,0.94731]
[1777664853718,44.92,78367.54,121.3,-0.00673,1e-05,0.94814]
[1777664858753,44.92,78368.52,121.3,-0.00672,1e-05,0.94714]
[1777664863789,44.92,78367.65,121.3,-0.00673,1e-05,0.94803]
[1777664869831,44.92,78365.74,121.3,-0.00674,1e-05,0.94998]
[1777664874866,44.92,78365.21,121.3,-0.00675,1e-05,0.95053]
[1777664879901,44.92,78365.84,121.3,-0.00674,1e-05,0.94988]
[1777664884935,44.92,78365.93,121.3,-0.00674,1e-05,0.94979]
[1777664889971,44.92,78362.83,121.3,-0.00677,1e-05,0.95297]
[1777664895008,44.92,78363.93,121.3,-0.00676,1e-05,0.95184]
[1777664902055,44.92,78363.78,121.3,-0.00676,1e-05,0.952]
[1777664907090,44.92,78365.23,121.3,-0.00675,1e-05,0.95051]
[1777664912126,44.92,78375.82,121.3,-0.00665,1e-05,0.93817]
[1777664917162,44.92,78375.5,121.3,-0.00665,1e-05,0.9385]
[1777664922197,44.92,78376.24,121.3,-0.00665,1e-05,0.93775]
[1777664928239,44.92,78382.91,121.3,-0.00659,1e-05,0.93101]
[1777664933274,44.92,78390.23,121.3,-0.00653,1e-05,0.92365]
[1777664938309,44.92,78399.4,121.3,-0.00646,1e-05,0.91451]
[1777664943344,44.92,78403.59,121.3,-0.00643,1e-05,0.91036]
[1777664948379,44.92,78389.49,121.3,-0.00654,1e-05,0.92439]
[1777664953414,44.92,78391.48,121.3,-0.00652,1e-05,0.9224]
[1777664958449,44.92,78377.83,121.3,-0.00663,1e-05,0.93614]
[1777664963484,44.92,78377.38,121.3,-0.00664,1e-05,0.93659]
[1777664968519,44.92,78378.81,121.3,-0.00663,1e-05,0.93515]
[1777664973554,44.92,78378.45,121.3,-0.00662,1e-05,0.93399]
[1777664978588,44.92,78376.58,121.3,-0.00663,1e-05,0.93588]
[1777664983624,44.92,78369.45,121.3,-0.00669,1e-05,0.94312]
[1777664988659,44.92,78370.88,121.3,-0.00668,1e-05,0.94167]
[1777664993694,44.92,78369.92,121.3,-0.00669,1e-05,0.94264]
[1777664995708,44.92,78349.98,121.3,-0.00686,1e-05,0.96314]
[1777665000743,44.92,78361.18,121.3,-0.00676,1e-05,0.95158]
[1777665005781,44.92,78360.99,121.3,-0.00676,1e-05,0.95178]
[1777665007795,44.92,78340.17,121.3,-0.00694,1e-05,0.97337]
[1777665012830,44.92,78347.14,121.3,-0.00688,1e-05,0.96609]
[1777665017865,44.92,78347.29,121.3,-0.00688,1e-05,0.96594]
[1777665022867,44.92,78349.27,121.3,-0.00686,1e-05,0.96388]
[1777665028043,44.92,78351.76,121.3,-0.00684,1e-05,0.9613]
[1777665032071,44.92,78367.27,121.3,-0.0067,1e-05,0.94381]
[1777665037109,44.92,78371.82,121.3,-0.00666,1e-05,0.93918]
[1777665042143,44.92,78372.38,121.3,-0.00666,1e-05,0.93861]
[1777665047179,44.92,78363.13,121.3,-0.00673,1e-05,0.94805]
[1777665052214,44.92,78365.21,121.3,-0.00672,1e-05,0.94592]
[1777665057249,44.92,78366.91,121.3,-0.0067,1e-05,0.94418]
[1777665062284,44.92,78378.6,121.3,-0.00661,1e-05,0.93232]
[1777665067319,44.92,78375.37,121.3,-0.00663,1e-05,0.93558]
[1777665072354,44.92,78376.2,121.3,-0.00663,1e-05,0.93474]
[1777665077390,44.92,78376.21,121.3,-0.00663,1e-05,0.93473]
[1777665082425,44.92,78386.83,121.3,-0.00654,1e-05,0.92404]
[1777665087459,44.92,78384.48,121.3,-0.00656,1e-05,0.9264]
[1777665092495,44.92,78384.87,121.3,-0.00655,1e-05,0.92449]
[1777665099544,44.92,78389.77,121.3,-0.00651,1e-05,0.91959]
[1777665105586,44.92,78391.56,121.3,-0.00649,1e-05,0.91781]
[1777665110621,44.92,78401.15,121.3,-0.00641,1e-05,0.90829]
[1777665115655,44.92,78399.72,121.3,-0.00643,1e-05,0.90971]
[1777665120691,44.92,78398.46,121.3,-0.00644,1e-05,0.91095]
[1777665125726,44.92,78399.49,121.3,-0.00643,1e-05,0.90993]
[1777665130762,44.92,78398.68,121.3,-0.00643,1e-05,0.91074]
[1777665135796,44.92,78402.7,121.3,-0.0064,1e-05,0.90676]
[1777665140833,44.92,78412.25,121.3,-0.00633,1e-05,0.89739]
[1777665145867,44.92,78412.92,121.3,-0.00632,1e-05,0.89673]
[1777665150902,44.92,78411.41,121.3,-0.00633,1e-05,0.89821]
[1777665155937,44.92,78411.69,121.3,-0.00632,1e-05,0.89646]
[1777665160972,44.92,78407.96,121.3,-0.00635,1e-05,0.90011]
[1777665166007,44.92,78394.4,121.3,-0.00646,1e-05,0.91348]
[1777665168020,44.92,78379.26,121.3,-0.00658,1e-05,0.92862]
[1777665173056,44.92,78381.12,121.3,-0.00657,1e-05,0.92675]
[1777665178091,44.92,78369.58,121.3,-0.00666,1e-05,0.9384]
[1777665183127,44.92,78375.84,121.3,-0.00661,1e-05,0.93206]
[1777665188162,44.92,78387.5,121.3,-0.00651,1e-05,0.92035]
[1777665193197,44.92,78388.52,121.3,-0.00651,1e-05,0.91934]
[1777665198232,44.92,78387.28,121.3,-0.00652,1e-05,0.92057]
[1777665203267,44.92,78385.81,121.3,-0.00653,1e-05,0.92204]
[1777665208302,44.92,78386.1,121.3,-0.00652,1e-05,0.92175]
[1777665213337,44.92,78377.05,121.3,-0.00659,1e-05,0.92933]
[1777665218372,44.92,78380.18,121.3,-0.00656,1e-05,0.92618]
[1777665223407,44.92,78380.39,121.3,-0.00656,1e-05,0.92597]
[1777665228442,44.92,78390.42,121.3,-0.00648,1e-05,0.91594]
[1777665233477,44.92,78397.3,121.3,-0.00642,1e-05,0.90911]
[1777665238514,44.92,78397.55,121.3,-0.00642,1e-05,0.90887]
[1777665243549,44.92,78393.91,121.3,-0.00645,1e-05,0.91247]
[1777665248584,44.92,78394.3,121.3,-0.00645,1e-05,0.91208]
[1777665253619,44.92,78386.48,121.3,-0.00651,1e-05,0.91987]
[1777665258655,44.92,78387.32,121.3,-0.0065,1e-05,0.91903]
[1777665264697,44.92,78387.36,121.3,-0.0065,1e-05,0.91899]
[1777665269731,44.92,78387.31,121.3,-0.0065,1e-05,0.91904]
[1777665274767,44.92,78387.16,121.3,-0.0065,1e-05,0.91768]
[1777665279802,44.92,78389.88,121.3,-0.00647,1e-05,0.91497]
[1777665284837,44.92,78388.37,121.3,-0.00649,1e-05,0.91648]
[1777665290569,44.92,78386.41,121.3,-0.0065,1e-05,0.91843]
[1777665295915,44.92,78379.47,121.3,-0.00656,1e-05,0.92538]
[1777665300369,44.92,78378.6,121.3,-0.00657,1e-05,0.92625]
[1777665300950,44.92,78355.5,121.3,-0.00676,1e-05,0.94971]
[1777665301268,44.92,78355.5,121.3,-0.00676,1e-05,0.94971]
[1777665301957,44.92,78348.69,121.3,-0.00681,1e-05,0.95672]
[1777665303971,44.92,78363.54,121.3,-0.00669,1e-05,0.94149]
[1777665309006,44.92,78362.73,121.3,-0.0067,1e-05,0.94231]
[1777665314042,44.92,78363.13,121.3,-0.00669,1e-05,0.9419]
[1777665319077,44.92,78365.7,121.3,-0.00667,1e-05,0.93929]
[1777665324112,44.92,78365.63,121.3,-0.00667,1e-05,0.93936]
[1777665330154,44.92,78363.46,121.3,-0.00669,1e-05,0.94157]
[1777665335189,44.92,78365.57,121.3,-0.00666,1e-05,0.93789]
[1777665340224,44.92,78365.12,121.3,-0.00667,1e-05,0.93835]
[1777665345259,44.92,78364.36,121.3,-0.00667,1e-05,0.93912]
[1777665350297,44.92,78374.9,121.3,-0.00658,1e-05,0.92846]
[1777665353329,44.92,78388.36,121.3,-0.00648,1e-05,0.91498]
[1777665358364,44.92,78390.81,121.3,-0.00646,1e-05,0.91255]
[1777665363400,44.92,78404.91,121.3,-0.00634,1e-05,0.89865]
[1777665368435,44.92,78403.46,121.3,-0.00636,1e-05,0.90007]
[1777665373470,44.92,78403.93,121.3,-0.00635,1e-05,0.89961]
[1777665378507,44.92,78404.26,121.3,-0.00635,1e-05,0.89928]
[1777665383542,44.92,78402.9,121.3,-0.00636,1e-05,0.90062]
[1777665388577,44.92,78402.29,121.3,-0.00636,1e-05,0.90122]
[1777665393612,44.92,78395.17,121.3,-0.00641,1e-05,0.90674]
[1777665398647,44.92,78398.65,121.3,-0.00638,1e-05,0.90331]
[1777665403682,44.92,78400.57,121.3,-0.00637,1e-05,0.90142]
[1777665407711,44.92,78415.29,121.3,-0.00625,1e-05,0.88706]
[1777665412861,44.92,78422.37,121.3,-0.0062,1e-05,0.88022]
[1777665418787,44.92,78417.74,121.3,-0.00623,1e-05,0.88469]
[1777665423823,44.92,78419.41,121.3,-0.00622,1e-05,0.88307]
[1777665429864,44.92,78417.51,121.3,-0.00623,1e-05,0.88491]
[1777665434900,44.92,78416.92,121.3,-0.00624,1e-05,0.88548]
[1777665439935,44.92,78414.73,121.3,-0.00626,1e-05,0.8876]
[1777665444970,44.92,78413.98,121.3,-0.00626,1e-05,0.88833]
[1777665450007,44.92,78414.92,121.3,-0.00625,1e-05,0.88742]
[1777665455041,44.92,78416.05,121.3,-0.00624,1e-05,0.88485]
[1777665460076,44.92,78413.13,121.3,-0.00626,1e-05,0.88768]
[1777665465116,44.92,78430.81,121.3,-0.00612,1e-05,0.87067]
[1777665467126,44.92,78450.41,121.3,-0.00597,1e-05,0.85214]
[1777665472162,44.92,78453.47,121.3,-0.00595,1e-05,0.84928]
[1777665477196,44.92,78454.11,121.3,-0.00595,1e-05,0.84868]
[1777665481225,44.92,78469.75,121.3,-0.00583,1e-05,0.83419]
[1777665486260,44.92,78469.3,121.3,-0.00583,1e-05,0.8346]
[1777665491294,44.92,78470.44,121.3,-0.00583,1e-05,0.83355]
[1777665496330,44.92,78465.33,121.3,-0.00586,1e-05,0.83826]
[1777665501364,44.92,78467.64,121.3,-0.00585,1e-05,0.83613]
[1777665503379,44.92,78449.25,121.3,-0.00598,1e-05,0.85323]
[1777665507407,44.92,78435.82,121.3,-0.00608,1e-05,0.8659]
[1777665512442,44.92,78435.32,121.3,-0.00608,1e-05,0.86493]
[1777665517476,44.92,78436.0,121.3,-0.00607,1e-05,0.86429]
[1777665522512,44.92,78434.82,121.3,-0.00608,1e-05,0.86541]
[1777665527547,44.92,78436.27,121.3,-0.00607,1e-05,0.86403]
[1777665532582,44.92,78436.05,121.3,-0.00607,1e-05,0.86424]
[1777665537617,44.92,78432.1,121.3,-0.0061,1e-05,0.86799]
[1777665542652,44.92,78440.48,121.3,-0.00604,1e-05,0.86005]
[1777665547687,44.92,78436.49,121.3,-0.00607,1e-05,0.86382]
[1777665552722,44.92,78424.84,121.3,-0.00616,1e-05,0.87493]
[1777665557757,44.92,78423.77,121.3,-0.00617,1e-05,0.87595]
[1777665562792,44.92,78410.51,121.3,-0.00627,1e-05,0.88875]
[1777665567827,44.92,78415.44,121.3,-0.00623,1e-05,0.88398]
[1777665572862,44.92,78415.58,121.3,-0.00622,1e-05,0.88237]
[1777665577897,44.92,78417.41,121.3,-0.00621,1e-05,0.88061]
[1777665582932,44.92,78400.85,121.3,-0.00633,1e-05,0.89669]
[1777665587967,44.92,78390.77,121.3,-0.00642,1e-05,0.9066]
[1777665593002,44.92,78387.61,121.3,-0.00644,1e-05,0.90973]
[1777665595021,44.92,78369.13,121.3,-0.00659,1e-05,0.92819]
[1777665600207,44.92,78362.47,121.3,-0.00664,1e-05,0.93492]
[1777665602071,44.92,78385.95,121.3,-0.00645,1e-05,0.91137]
[1777665607110,44.92,78392.27,121.3,-0.0064,1e-05,0.90512]
[1777665612146,44.92,78396.07,121.3,-0.00637,1e-05,0.90138]
[1777665617181,44.92,78398.37,121.3,-0.00635,1e-05,0.89912]
[1777665622216,44.92,78413.15,121.3,-0.00624,1e-05,0.88472]
[1777665625237,44.92,78398.15,121.3,-0.00636,1e-05,0.89934]
[1777665630272,44.92,78391.8,121.3,-0.00641,1e-05,0.90559]
[1777665635307,44.92,78392.0,121.3,-0.0064,1e-05,0.9039]
[1777665635715,44.92,78392.0,121.3,-0.0064,1e-05,0.9039]
[1777665636314,44.92,78391.96,121.3,-0.0064,1e-05,0.90394]
[1777665636888,44.92,78391.96,121.3,-0.0064,1e-05,0.90394]
[1777665637321,44.92,78391.71,121.3,-0.0064,1e-05,0.90418]
[1777665642355,44.92,78381.13,121.3,-0.00648,1e-05,0.91466]
[1777665647391,44.92,78381.62,121.3,-0.00648,1e-05,0.91417]
[1777665652427,44.92,78381.14,121.3,-0.00648,1e-05,0.91465]
[1777665657381,44.92,78374.67,121.3,-0.00653,1e-05,0.92111]
[1777665657462,44.92,78374.54,121.3,-0.00654,1e-05,0.92124]
[1777665662496,44.92,78376.3,121.3,-0.00652,1e-05,0.91948]
[1777665667536,44.92,78374.41,121.3,-0.00654,1e-05,0.92137]
[1777665672571,44.92,78361.55,121.3,-0.00664,1e-05,0.93433]
[1777665677606,44.92,78360.52,121.3,-0.00665,1e-05,0.93537]
[1777665682641,44.92,78355.33,121.3,-0.00669,1e-05,0.94065]
[1777665687676,44.92,78355.5,121.3,-0.00669,1e-05,0.94048]
[1777665692711,44.92,78357.07,121.3,-0.00667,1e-05,0.93735]
[1777665697746,44.92,78356.34,121.3,-0.00667,1e-05,0.93809]
[1777665702782,44.92,78355.89,121.3,-0.00668,1e-05,0.93855]
[1777665704261,44.92,78355.89,121.3,-0.00668,1e-05,0.93855]
[1777665704289,44.92,78355.82,121.3,-0.00668,1e-05,0.93862]
[1777665709831,44.92,78359.69,121.3,-0.00665,1e-05,0.93469]
[1777665716880,44.92,78359.47,121.3,-0.00665,1e-05,0.93491]
[1777665721915,44.92,78362.0,121.3,-0.00663,1e-05,0.93235]
[1777665726952,44.92,78360.38,121.3,-0.00664,1e-05,0.93399]
[1777665731987,44.92,78359.08,121.3,-0.00665,1e-05,0.93531]
[1777665737024,44.92,78349.23,121.3,-0.00673,1e-05,0.94535]
[1777665744075,44.92,78347.44,121.3,-0.00675,1e-05,0.94718]
[1777665749109,44.92,78353.2,121.3,-0.0067,1e-05,0.94129]
[1777665754145,44.92,78354.18,121.3,-0.00668,1e-05,0.93875]
[1777665759180,44.92,78354.08,121.3,-0.00668,1e-05,0.93886]
[1777665764214,44.92,78356.66,121.3,-0.00666,1e-05,0.93623]
[1777665769252,44.92,78344.42,121.3,-0.00676,1e-05,0.94873]
[1777665774287,44.92,78340.46,121.3,-0.0068,1e-05,0.95281]
[1777665779322,44.92,78344.17,121.3,-0.00677,1e-05,0.94899]
[1777665784357,44.92,78345.16,121.3,-0.00676,1e-05,0.94797]
[1777665787673,44.92,78344.89,121.3,-0.00676,1e-05,0.94825]
[1777665787675,44.92,78345.01,121.3,-0.00676,1e-05,0.94813]
[1777665793421,44.92,78344.36,121.3,-0.00676,1e-05,0.9488]
[1777665798455,44.92,78346.56,121.3,-0.00675,1e-05,0.94654]
[1777665804497,44.92,78356.61,121.3,-0.00666,1e-05,0.93628]
[1777665809532,44.92,78358.76,121.3,-0.00664,1e-05,0.9341]
[1777665814566,44.92,78354.1,121.3,-0.00667,1e-05,0.9373]
[1777665819601,44.92,78355.29,121.3,-0.00666,1e-05,0.93609]
[1777665826650,44.92,78355.22,121.3,-0.00666,1e-05,0.93616]
[1777665831686,44.92,78355.18,121.3,-0.00666,1e-05,0.9362]
[1777665837728,44.92,78355.28,121.3,-0.00666,1e-05,0.9361]
[1777665842763,44.92,78355.32,121.3,-0.00666,1e-05,0.93606]
[1777665847798,44.92,78355.46,121.3,-0.00666,1e-05,0.93592]
[1777665853523,44.92,78353.37,121.3,-0.00668,1e-05,0.93804]
[1777665853569,44.92,78353.41,121.3,-0.00668,1e-05,0.938]
[1777665858875,44.92,78352.66,121.3,-0.00668,1e-05,0.93877]
[1777665863911,44.92,78353.17,121.3,-0.00668,1e-05,0.93825]
[1777665868945,44.92,78360.49,121.3,-0.00662,1e-05,0.93082]
[1777665874988,44.92,78369.69,121.3,-0.00653,1e-05,0.92005]
[1777665880025,44.92,78371.67,121.3,-0.00652,1e-05,0.91807]
[1777665885059,44.92,78370.71,121.3,-0.00652,1e-05,0.91903]
[1777665892108,44.92,78371.26,121.3,-0.00652,1e-05,0.91848]
[1777665897143,44.92,78371.22,121.3,-0.00652,1e-05,0.91852]
[1777665902178,44.92,78353.78,121.3,-0.00666,1e-05,0.93609]
[1777665907214,44.92,78351.15,121.3,-0.00669,1e-05,0.93877]
[1777665912249,44.92,78351.29,121.3,-0.00668,1e-05,0.93863]
[1777665917284,44.92,78351.94,121.3,-0.00668,1e-05,0.93797]
[1777665922319,44.92,78353.56,121.3,-0.00667,1e-05,0.93632]
[1777665927354,44.92,78351.11,121.3,-0.00669,1e-05,0.93881]
[1777665932389,44.92,78345.71,121.3,-0.00672,1e-05,0.94278]
[1777665938431,44.92,78345.19,121.3,-0.00672,1e-05,0.94331]
[1777665943466,44.92,78337.45,121.3,-0.00679,1e-05,0.95126]
[1777665948501,44.92,78332.23,121.3,-0.00683,1e-05,0.95665]
[1777665954543,44.92,78328.02,121.3,-0.00687,1e-05,0.96102]
[1777665959578,44.92,78328.93,121.3,-0.00686,1e-05,0.96007]
[1777665964613,44.92,78331.14,121.3,-0.00684,1e-05,0.95778]
[1777665969649,44.92,78331.74,121.3,-0.00684,1e-05,0.95716]
[1777665976697,44.92,78333.61,121.3,-0.00682,1e-05,0.95522]
[1777665981733,44.92,78336.68,121.3,-0.0068,1e-05,0.95205]
[1777665986768,44.92,78335.93,121.3,-0.0068,1e-05,0.95283]
[1777665991803,44.92,78333.64,121.3,-0.00681,1e-05,0.95364]
[1777665996839,44.92,78329.83,121.3,-0.00684,1e-05,0.95758]
[1777666001874,44.92,78330.31,121.3,-0.00684,1e-05,0.95708]
[1777666006909,44.92,78330.23,121.3,-0.00684,1e-05,0.95716]
[1777666012950,44.92,78329.8,121.3,-0.00684,1e-05,0.95761]
[1777666018993,44.92,78330.05,121.3,-0.00684,1e-05,0.95735]
[1777666024028,44.92,78322.62,121.3,-0.0069,1e-05,0.96507]
[1777666030070,44.92,78325.2,121.3,-0.00688,1e-05,0.96238]
[1777666035105,44.92,78319.53,121.3,-0.00693,1e-05,0.9683]
[1777666038126,44.92,78303.91,121.3,-0.00707,1e-05,0.98475]
[1777666044168,44.92,78308.21,121.3,-0.00703,1e-05,0.9802]
[1777666049203,44.92,78314.35,121.3,-0.00698,1e-05,0.97373]
[1777666054237,44.92,78307.85,121.3,-0.00702,1e-05,0.979]
[1777666059273,44.92,78307.23,121.3,-0.00703,1e-05,0.97965]
[1777666064308,44.92,78312.98,121.3,-0.00698,1e-05,0.97359]
[1777666069343,44.92,78312.63,121.3,-0.00698,1e-05,0.97396]
[1777666075385,44.92,78312.51,121.3,-0.00698,1e-05,0.97409]
[1777666080419,44.92,78318.0,121.3,-0.00693,1e-05,0.96833]
[1777666085454,44.92,78328.14,121.3,-0.00685,1e-05,0.95777]
[1777666090489,44.92,78326.1,121.3,-0.00686,1e-05,0.95989]
[1777666096532,44.92,78329.26,121.3,-0.00684,1e-05,0.95661]
[1777666101567,44.92,78329.3,121.3,-0.00684,1e-05,0.95657]
[1777666106602,44.92,78329.24,121.3,-0.00684,1e-05,0.95663]
[1777666111637,44.92,78327.84,121.3,-0.00684,1e-05,0.95652]
[1777666117679,44.92,78322.31,121.3,-0.00689,1e-05,0.96226]
[1777666122714,44.92,78320.79,121.3,-0.0069,1e-05,0.96385]
[1777666130770,44.92,78308.91,121.3,-0.007,1e-05,0.97629]
[1777666136812,44.92,78309.39,121.3,-0.007,1e-05,0.97579]
[1777666141847,44.92,78311.52,121.3,-0.00698,1e-05,0.97355]
[1777666146882,44.92,78311.06,121.3,-0.00698,1e-05,0.97403]
[1777666151917,44.92,78313.6,121.3,-0.00696,1e-05,0.97136]
[1777666156952,44.92,78313.98,121.3,-0.00696,1e-05,0.97097]
[1777666161987,44.92,78310.93,121.3,-0.00698,1e-05,0.97417]
[1777666168029,44.92,78310.92,121.3,-0.00698,1e-05,0.97418]
[1777666173065,44.92,78311.49,121.3,-0.00697,1e-05,0.972]
[1777666180114,44.92,78311.61,121.3,-0.00697,1e-05,0.97188]
[1777666185149,44.92,78311.91,121.3,-0.00696,1e-05,0.97156]
[1777666191192,44.92,78315.03,121.3,-0.00694,1e-05,0.96829]
[1777666196227,44.92,78314.67,121.3,-0.00694,1e-05,0.96867]
[1777666201261,44.92,78314.63,121.3,-0.00694,1e-05,0.96871]
[1777666206297,44.92,78309.76,121.3,-0.00698,1e-05,0.97382]
[1777666211327,44.92,78308.92,121.3,-0.00699,1e-05,0.9747]
[1777666217374,44.92,78298.18,121.3,-0.00708,1e-05,0.98606]
[1777666222415,44.92,78305.8,121.3,-0.00702,1e-05,0.97799]
[1777666227452,44.92,78312.15,121.3,-0.00696,1e-05,0.97131]
[1777666232487,44.92,78312.25,121.3,-0.00695,1e-05,0.96963]
[1777666237522,44.92,78311.72,121.3,-0.00695,1e-05,0.97019]
[1777666242557,44.92,78315.5,121.3,-0.00692,1e-05,0.96623]
[1777666247592,44.92,78314.98,121.3,-0.00693,1e-05,0.96677]
[1777666253201,44.92,78315.35,121.3,-0.00692,1e-05,0.96639]
[1777666258669,44.92,78309.05,121.3,-0.00698,1e-05,0.97299]
[1777666263704,44.92,78304.3,121.3,-0.00702,1e-05,0.97799]
[1777666272767,44.92,78304.27,121.3,-0.00702,1e-05,0.97802]
[1777666277802,44.92,78305.7,121.3,-0.00701,1e-05,0.97651]
[1777666282836,44.92,78304.37,121.3,-0.00702,1e-05,0.97792]
[1777666287872,44.92,78301.06,121.3,-0.00705,1e-05,0.98142]
[1777666292907,44.92,78302.51,121.3,-0.00702,1e-05,0.9783]
[1777666297942,44.92,78301.46,121.3,-0.00703,1e-05,0.97941]
[1777666302976,44.92,78301.82,121.3,-0.00703,1e-05,0.97902]
[1777666308012,44.92,78301.17,121.3,-0.00703,1e-05,0.97971]
[1777666313047,44.92,78296.14,121.3,-0.00708,1e-05,0.98504]
[1777666318082,44.92,78295.89,121.3,-0.00708,1e-05,0.98531]
[1777666323117,44.92,78295.95,121.3,-0.00708,1e-05,0.98524]
[1777666328153,44.92,78296.65,121.3,-0.00707,1e-05,0.9845]
[1777666333197,44.92,78297.01,121.3,-0.00707,1e-05,0.98412]
[1777666338223,44.92,78305.72,121.3,-0.007,1e-05,0.97491]
[1777666343258,44.92,78299.85,121.3,-0.00705,1e-05,0.98111]
[1777666348293,44.92,78303.98,121.3,-0.00701,1e-05,0.97674]
[1777666354335,44.92,78304.14,121.3,-0.007,1e-05,0.97499]
[1777666359369,44.92,78303.53,121.3,-0.007,1e-05,0.97564]
[1777666364405,44.92,78302.38,121.3,-0.00701,1e-05,0.97685]
[1777666372461,44.92,78303.17,121.3,-0.00701,1e-05,0.97602]
[1777666379510,44.92,78303.64,121.3,-0.007,1e-05,0.97552]
[1777666384545,44.92,78303.42,121.3,-0.007,1e-05,0.97575]
[1777666389580,44.92,78295.25,121.3,-0.00708,1e-05,0.98439]
[1777666394615,44.92,78296.12,121.3,-0.00707,1e-05,0.98347]
[1777666399650,44.92,78297.27,121.3,-0.00706,1e-05,0.98225]
[1777666404684,44.92,78296.83,121.3,-0.00706,1e-05,0.98272]
[1777666410730,44.92,78296.36,121.3,-0.00707,1e-05,0.98322]
[1777666419793,44.92,78292.65,121.3,-0.00709,1e-05,0.98556]
[1777666424828,44.92,78290.34,121.3,-0.00711,1e-05,0.98802]
[1777666430870,44.92,78289.21,121.3,-0.00712,1e-05,0.98923]
[1777666435905,44.92,78289.22,121.3,-0.00712,1e-05,0.98921]
[1777666440940,44.92,78286.99,121.3,-0.00714,1e-05,0.9916]
[1777666445975,44.92,78286.43,121.3,-0.00714,1e-05,0.99219]
[1777666451011,44.92,78291.74,121.3,-0.00709,1e-05,0.98653]
[1777666459067,44.92,78290.75,121.3,-0.0071,1e-05,0.98758]
[1777666464102,44.92,78290.76,121.3,-0.0071,1e-05,0.98757]
[1777666470144,44.92,78290.81,121.3,-0.0071,1e-05,0.98752]
[1777666475179,44.92,78290.73,121.3,-0.00709,1e-05,0.98601]
[1777666480214,44.92,78289.78,121.3,-0.0071,1e-05,0.98702]
[1777666485249,44.92,78289.81,121.3,-0.0071,1e-05,0.98699]
[1777666491291,44.92,78290.53,121.3,-0.00709,1e-05,0.98622]
[1777666497333,44.92,78290.54,121.3,-0.00709,1e-05,0.98621]
[1777666502368,44.92,78297.26,121.3,-0.00704,1e-05,0.97908]
[1777666507403,44.92,78284.7,121.3,-0.00715,1e-05,0.99244]
[1777666512438,44.92,78283.63,121.3,-0.00716,1e-05,0.99359]
[1777666518480,44.92,78283.34,121.3,-0.00716,1e-05,0.9939]
[1777666523519,44.92,78281.87,121.3,-0.00717,1e-05,0.99547]
[1777666528554,44.92,78281.94,121.3,-0.00717,1e-05,0.9954]
[1777666534591,44.92,78281.94,121.3,-0.00717,1e-05,0.9954]
[1777666534601,44.92,78281.83,121.3,-0.00716,1e-05,0.99391]
[1777666539633,44.92,78272.04,121.3,-0.00725,1e-05,1.00444]
[1777666544668,44.92,78269.57,121.3,-0.00727,1e-05,1.00711]
[1777666549703,44.92,78269.18,121.3,-0.00727,1e-05,1.00754]
[1777666554738,44.92,78267.65,121.3,-0.00729,1e-05,1.00919]
[1777666559772,44.92,78258.75,121.3,-0.00737,1e-05,1.01889]
[1777666565815,44.92,78264.88,121.3,-0.00731,1e-05,1.0122]
[1777666570850,44.92,78265.76,121.3,-0.0073,1e-05,1.01125]
[1777666575886,44.92,78266.58,121.3,-0.0073,1e-05,1.01036]
[1777666581928,44.92,78268.33,121.3,-0.00728,1e-05,1.00846]
[1777666586965,44.92,78267.89,121.3,-0.00728,1e-05,1.00893]
[1777666597984,44.92,78268.59,121.3,-0.00728,1e-05,1.00818]
[1777666604084,44.92,78272.6,121.3,-0.00723,1e-05,1.00222]
[1777666610126,44.92,78274.58,121.3,-0.00721,1e-05,1.00009]
[1777666611218,44.92,78274.58,121.3,-0.00721,1e-05,1.00009]
[1777666611319,44.92,78274.58,121.3,-0.00721,1e-05,1.00009]
[1777666617175,44.92,78278.55,121.3,-0.00718,1e-05,0.99582]
[1777666623217,44.92,78279.9,121.3,-0.00717,1e-05,0.99437]
[1777666628252,44.92,78280.03,121.3,-0.00716,1e-05,0.99423]
[1777666633287,44.92,78279.79,121.3,-0.00717,1e-05,0.99449]
[1777666638322,44.92,78274.27,121.3,-0.00722,1e-05,1.00042]
[1777666643357,44.92,78264.26,121.3,-0.00731,1e-05,1.01125]
[1777666648392,44.92,78263.97,121.3,-0.00731,1e-05,1.01157]
[1777666654433,44.92,78263.58,121.3,-0.0073,1e-05,1.01036]
[1777666659469,44.92,78262.71,121.3,-0.00731,1e-05,1.01131]
[1777666664503,44.92,78258.2,121.3,-0.00735,1e-05,1.01622]
[1777666669539,44.92,78256.26,121.3,-0.00737,1e-05,1.01834]
[1777666674574,44.92,78253.28,121.3,-0.00739,1e-05,1.02161]
[1777666680616,44.92,78251.22,121.3,-0.00741,1e-05,1.02387]
[1777666683637,44.92,78235.67,121.3,-0.00756,1e-05,1.04107]
[1777666688672,44.92,78235.4,121.3,-0.00756,1e-05,1.04137]
[1777666693707,44.92,78235.57,121.3,-0.00756,1e-05,1.04118]
[1777666698742,44.92,78220.75,121.3,-0.0077,1e-05,1.05781]
[1777666704785,44.92,78216.21,121.3,-0.00774,1e-05,1.06294]
[1777666709825,44.92,78210.62,121.3,-0.00779,1e-05,1.0693]
[1777666713854,44.92,78194.58,121.3,-0.00793,1e-05,1.08599]
[1777666718889,44.92,78200.64,121.3,-0.00788,1e-05,1.07901]
[1777666724271,44.92,78201.43,121.3,-0.00787,1e-05,1.07811]
[1777666729966,44.92,78199.37,121.3,-0.00789,1e-05,1.08047]
[1777666735009,44.92,78199.76,121.3,-0.00788,1e-05,1.08002]
[1777666741052,44.92,78199.62,121.3,-0.00789,1e-05,1.08019]
[1777666746088,44.92,78200.14,121.3,-0.00788,1e-05,1.07959]
[1777666751123,44.92,78204.48,121.3,-0.00784,1e-05,1.07461]
[1777666756159,44.92,78200.64,121.3,-0.00788,1e-05,1.07901]
[1777666762201,44.92,78193.75,121.3,-0.00794,1e-05,1.08695]
[1777666767236,44.92,78195.52,121.3,-0.00792,1e-05,1.08491]
[1777666772271,44.92,78195.8,121.3,-0.00791,1e-05,1.08287]
[1777666777306,44.92,78195.9,121.3,-0.00791,1e-05,1.08276]
[1777666782341,44.92,78195.17,121.3,-0.00792,1e-05,1.0836]
[1777666787376,44.92,78195.42,121.3,-0.00791,1e-05,1.08331]
[1777666792411,44.92,78192.09,121.3,-0.00795,1e-05,1.08715]
[1777666797445,44.92,78191.06,121.3,-0.00796,1e-05,1.08835]
[1777666802481,44.92,78193.05,121.3,-0.00794,1e-05,1.08605]
[1777666807516,44.92,78193.2,121.3,-0.00794,1e-05,1.08587]
[1777666812551,44.92,78193.27,121.3,-0.00793,1e-05,1.08579]
[1777666818597,44.92,78191.57,121.3,-0.00795,1e-05,1.08776]
[1777666823632,44.92,78192.02,121.3,-0.00795,1e-05,1.08724]
[1777666828667,44.92,78191.23,121.3,-0.00795,1e-05,1.08815]
[1777666833702,44.92,78184.97,121.3,-0.008,1e-05,1.09369]
[1777666838737,44.92,78184.24,121.3,-0.00801,1e-05,1.09454]
[1777666843772,44.92,78172.34,121.3,-0.00813,1e-05,1.10844]
[1777666848809,44.92,78164.84,121.3,-0.0082,1e-05,1.11728]
[1777666854849,44.92,78163.53,121.3,-0.00822,1e-05,1.11883]
[1777666859885,44.92,78178.45,121.3,-0.00807,1e-05,1.10128]
[1777666864919,44.92,78178.04,121.3,-0.00807,1e-05,1.10176]
[1777666869955,44.92,78173.87,121.3,-0.00811,1e-05,1.10665]
[1777666875997,44.92,78172.08,121.3,-0.00813,1e-05,1.10875]
[1777666881036,44.92,78169.41,121.3,-0.00816,1e-05,1.11189]
[1777666884061,44.92,78113.06,121.3,-0.00874,1e-05,1.17994]
[1777666885770,44.92,78096.35,121.3,-0.00891,1e-05,1.20077]
[1777666891117,44.92,78096.37,121.3,-0.0089,1e-05,1.19891]
[1777666896152,44.92,78095.23,121.3,-0.00891,1e-05,1.20034]
[1777666901187,44.92,78089.65,121.3,-0.00897,1e-05,1.20736]
[1777666906223,44.92,78089.55,121.3,-0.00897,1e-05,1.20749]
[1777666911257,44.92,78096.43,121.3,-0.0089,1e-05,1.19883]
[1777666916293,44.92,78095.53,121.3,-0.00891,1e-05,1.19996]
[1777666921328,44.92,78095.88,121.3,-0.00891,1e-05,1.19953]
[1777666926363,44.92,78097.01,121.3,-0.00889,1e-05,1.19811]
[1777666931398,44.92,78095.53,121.3,-0.00891,1e-05,1.19996]
[1777666936433,44.92,78096.12,121.3,-0.0089,1e-05,1.19922]
[1777666941468,44.92,78104.63,121.3,-0.00881,1e-05,1.18859]
[1777666946503,44.92,78106.91,121.3,-0.00879,1e-05,1.18575]
[1777666951538,44.92,78121.75,121.3,-0.00862,1e-05,1.16562]
[1777666956573,44.92,78138.45,121.3,-0.00844,1e-05,1.1453]
[1777666960351,44.92,78144.98,121.3,-0.00838,1e-05,1.13744]
[1777666965636,44.92,78153.59,121.3,-0.00829,1e-05,1.12713]
[1777666970672,44.92,78154.44,121.3,-0.00828,1e-05,1.12612]
[1777666975706,44.92,78154.96,121.3,-0.00828,1e-05,1.1255]
[1777666977393,44.92,78155.18,121.3,-0.00827,1e-05,1.12524]
[1777666982756,44.92,78155.55,121.3,-0.00827,1e-05,1.1248]
[1777666987791,44.92,78158.33,121.3,-0.00824,1e-05,1.1215]
[1777666992827,44.92,78154.81,121.3,-0.00828,1e-05,1.12568]
[1777666997863,44.92,78153.5,121.3,-0.00829,1e-05,1.12724]
[1777667002898,44.92,78152.4,121.3,-0.0083,1e-05,1.12855]
[1777667007934,44.92,78152.74,121.3,-0.0083,1e-05,1.12815]
[1777667012969,44.92,78150.94,121.3,-0.0083,1e-05,1.12853]
[1777667018004,44.92,78150.67,121.3,-0.00831,1e-05,1.12886]
[1777667023039,44.92,78148.89,121.3,-0.00833,1e-05,1.13098]
[1777667028073,44.92,78144.4,121.3,-0.00837,1e-05,1.13636]
[1777667033112,44.92,78144.55,121.3,-0.00837,1e-05,1.13618]
[1777667038147,44.92,78144.54,121.3,-0.00837,1e-05,1.13619]
[1777667043182,44.92,78145.01,121.3,-0.00837,1e-05,1.13563]
[1777667048217,44.92,78144.85,121.3,-0.00837,1e-05,1.13582]
[1777667053251,44.92,78143.33,121.3,-0.00838,1e-05,1.13765]
[1777667058286,44.92,78144.51,121.3,-0.00837,1e-05,1.13623]
[1777667063321,44.92,78144.71,121.3,-0.00837,1e-05,1.13599]
[1777667068357,44.92,78144.12,121.3,-0.00837,1e-05,1.1367]
[1777667073394,44.92,78156.73,121.3,-0.00823,1e-05,1.11989]
[1777667078428,44.92,78159.78,121.3,-0.0082,1e-05,1.11628]
[1777667083466,44.92,78159.66,121.3,-0.0082,1e-05,1.11642]
[1777667088500,44.92,78157.85,121.3,-0.00822,1e-05,1.11856]
[1777667093535,44.92,78160.03,121.3,-0.0082,1e-05,1.11598]
[1777667098570,44.92,78159.72,121.3,-0.0082,1e-05,1.11635]
[1777667103607,44.92,78159.89,121.3,-0.0082,1e-05,1.11615]
[1777667108642,44.92,78160.33,121.3,-0.0082,1e-05,1.11563]
[1777667111669,44.92,78174.9,121.3,-0.00805,1e-05,1.09851]
[1777667116705,44.92,78183.65,121.3,-0.00797,1e-05,1.08834]
[1777667121740,44.92,78184.56,121.3,-0.00796,1e-05,1.08729]
[1777667126775,44.92,78178.99,121.3,-0.00801,1e-05,1.09375]
[1777667131810,44.92,78179.5,121.3,-0.008,1e-05,1.09143]
[1777667136845,44.92,78183.68,121.3,-0.00796,1e-05,1.08659]
[1777667141879,44.92,78180.79,121.3,-0.00798,1e-05,1.08993]
[1777667146915,44.92,78177.46,121.3,-0.00802,1e-05,1.0938]
[1777667151950,44.92,78178.41,121.3,-0.00801,1e-05,1.0927]
[1777667156985,44.92,78178.54,121.3,-0.00801,1e-05,1.09255]
[1777667162020,44.92,78166.23,121.3,-0.00813,1e-05,1.10693]
[1777667167058,44.92,78170.55,121.3,-0.00808,1e-05,1.10186]
[1777667172093,44.92,78171.59,121.3,-0.00807,1e-05,1.10065]
[1777667177128,44.92,78170.49,121.3,-0.00808,1e-05,1.10193]
[1777667182164,44.92,78170.94,121.3,-0.00808,1e-05,1.10141]
[1777667187199,44.92,78163.48,121.3,-0.00815,1e-05,1.11016]
[1777667193241,44.92,78159.56,121.3,-0.00818,1e-05,1.11304]
[1777667198276,44.92,78159.14,121.3,-0.00818,1e-05,1.11354]
[1777667202234,44.92,78152.66,121.3,-0.00825,1e-05,1.12121]
[1777667202304,44.92,78151.88,121.3,-0.00826,1e-05,1.12214]
[1777667208212,44.92,78152.86,121.3,-0.00825,1e-05,1.12097]
[1777667208346,44.92,78152.46,121.3,-0.00825,1e-05,1.12145]
[1777667213380,44.92,78151.14,121.3,-0.00827,1e-05,1.12302]
[1777667218416,44.92,78151.59,121.3,-0.00826,1e-05,1.12248]
[1777667223451,44.92,78156.51,121.3,-0.00821,1e-05,1.11665]
[1777667228485,44.92,78150.56,121.3,-0.00827,1e-05,1.12371]
[1777667233746,44.92,78150.2,121.3,-0.00827,1e-05,1.12414]
[1777667239563,44.92,78151.59,121.3,-0.00826,1e-05,1.12248]
[1777667244598,44.92,78152.29,121.3,-0.00825,1e-05,1.12165]
[1777667249633,44.92,78154.46,121.3,-0.00823,1e-05,1.11907]
[1777667254668,44.92,78152.39,121.3,-0.00824,1e-05,1.11978]
[1777667259704,44.92,78153.52,121.3,-0.00823,1e-05,1.11844]
[1777667261719,44.92,78169.72,121.3,-0.00807,1e-05,1.09937]
[1777667267761,44.92,78173.74,121.3,-0.00803,1e-05,1.09468]
[1777667272796,44.92,78176.39,121.3,-0.008,1e-05,1.0916]
[1777667277831,44.92,78176.19,121.3,-0.008,1e-05,1.09183]
[1777667282866,44.92,78173.43,121.3,-0.00803,1e-05,1.09504]
[1777667287901,44.92,78173.04,121.3,-0.00803,1e-05,1.09549]
[1777667292936,44.92,78172.6,121.3,-0.00804,1e-05,1.09601]
[1777667297971,44.92,78172.74,121.3,-0.00804,1e-05,1.09584]
[1777667303006,44.92,78172.5,121.3,-0.00804,1e-05,1.09612]
[1777667308041,44.92,78173.58,121.3,-0.00803,1e-05,1.09487]
[1777667313076,44.92,78174.52,121.3,-0.00801,1e-05,1.09205]
[1777667318111,44.92,78173.28,121.3,-0.00802,1e-05,1.09349]
[1777667323146,44.92,78171.73,121.3,-0.00804,1e-05,1.09529]
[1777667329188,44.92,78171.89,121.3,-0.00803,1e-05,1.09511]
[1777667335229,44.92,78171.56,121.3,-0.00804,1e-05,1.09549]
[1777667340264,44.92,78169.45,121.3,-0.00806,1e-05,1.09795]
[1777667345300,44.92,78168.13,121.3,-0.00807,1e-05,1.09949]
[1777667350335,44.92,78164.56,121.3,-0.00811,1e-05,1.10367]
[1777667355370,44.92,78159.9,121.3,-0.00815,1e-05,1.10915]
[1777667360405,44.92,78146.01,121.3,-0.00829,1e-05,1.12561]
[1777667365440,44.92,78145.69,121.3,-0.0083,1e-05,1.12599]
[1777667370475,44.92,78150.38,121.3,-0.00825,1e-05,1.12041]
[1777667375509,44.92,78150.23,121.3,-0.00824,1e-05,1.11883]
[1777667380545,44.92,78150.37,121.3,-0.00824,1e-05,1.11866]
[1777667385580,44.92,78149.91,121.3,-0.00824,1e-05,1.11921]
[1777667390615,44.92,78146.96,121.3,-0.00827,1e-05,1.12271]
[1777667395653,44.92,78145.16,121.3,-0.00829,1e-05,1.12486]
[1777667400688,44.92,78147.21,121.3,-0.00827,1e-05,1.12242]
[1777667405723,44.92,78147.04,121.3,-0.00827,1e-05,1.12262]
[1777667410763,44.92,78148.47,121.3,-0.00825,1e-05,1.12092]
[1777667415798,44.92,78149.16,121.3,-0.00825,1e-05,1.1201]
[1777667420833,44.92,78148.58,121.3,-0.00825,1e-05,1.12079]
[1777667425869,44.92,78147.86,121.3,-0.00826,1e-05,1.12164]
[1777667429897,44.92,78133.95,121.3,-0.0084,1e-05,1.13828]
[1777667434932,44.92,78127.88,121.3,-0.00845,1e-05,1.14382]
[1777667439967,44.92,78124.53,121.3,-0.00849,1e-05,1.14788]
[1777667446010,44.92,78124.85,121.3,-0.00848,1e-05,1.14749]
[1777667451051,44.92,78125.17,121.3,-0.00848,1e-05,1.1471]
[1777667456088,44.92,78122.92,121.3,-0.0085,1e-05,1.14983]
[1777667461123,44.92,78124.79,121.3,-0.00848,1e-05,1.14756]
[1777667466158,44.92,78123.76,121.3,-0.00849,1e-05,1.14881]
[1777667471193,44.92,78123.73,121.3,-0.00849,1e-05,1.14885]
[1777667476228,44.92,78122.97,121.3,-0.0085,1e-05,1.14977]
[1777667481263,44.92,78123.5,121.3,-0.0085,1e-05,1.14913]
[1777667486298,44.92,78124.5,121.3,-0.00849,1e-05,1.14791]
[1777667491333,44.92,78127.83,121.3,-0.00844,1e-05,1.1421]
[1777667496368,44.92,78137.31,121.3,-0.00834,1e-05,1.1307]
[1777667501403,44.92,78139.36,121.3,-0.00832,1e-05,1.12825]
[1777667506438,44.92,78139.51,121.3,-0.00832,1e-05,1.12807]
[1777667511473,44.92,78139.4,121.3,-0.00832,1e-05,1.1282]
[1777667518522,44.92,78140.39,121.3,-0.00831,1e-05,1.12702]
[1777667525571,44.92,78138.71,121.3,-0.00833,1e-05,1.12903]
[1777667530630,44.92,78138.48,121.3,-0.00833,1e-05,1.1293]
[1777667538663,44.92,78138.21,121.3,-0.00833,1e-05,1.12963]
[1777667543698,44.92,78137.95,121.3,-0.00834,1e-05,1.12994]
[1777667548705,44.92,78137.6,121.3,-0.00834,1e-05,1.13036]
[1777667553769,44.92,78137.16,121.3,-0.00833,1e-05,1.12911]
[1777667558804,44.92,78135.63,121.3,-0.00835,1e-05,1.13094]
[1777667563839,44.92,78139.97,121.3,-0.0083,1e-05,1.12576]
[1777667569599,44.92,78141.5,121.3,-0.00829,1e-05,1.12393]
[1777667569882,44.92,78166.72,121.3,-0.00804,1e-05,1.09421]
[1777667574928,44.92,78160.78,121.3,-0.00809,1e-05,1.10115]
[1777667580959,44.92,78155.3,121.3,-0.00815,1e-05,1.10759]
[1777667585994,44.92,78158.12,121.3,-0.00812,1e-05,1.10427]
[1777667591029,44.92,78159.74,121.3,-0.0081,1e-05,1.10237]
[1777667596064,44.92,78162.78,121.3,-0.00807,1e-05,1.09881]
[1777667601099,44.92,78167.46,121.3,-0.00803,1e-05,1.09335]
[1777667606134,44.92,78172.7,121.3,-0.00798,1e-05,1.08726]
[1777667609155,44.92,78158.6,121.3,-0.00812,1e-05,1.10371]
[1777667614190,44.92,78153.17,121.3,-0.00816,1e-05,1.10835]
[1777667619225,44.92,78153.05,121.3,-0.00816,1e-05,1.10849]
[1777667624260,44.92,78151.94,121.3,-0.00817,1e-05,1.1098]
[1777667630303,44.92,78154.33,121.3,-0.00815,1e-05,1.10698]
[1777667636345,44.92,78152.34,121.3,-0.00817,1e-05,1.10933]
[1777667641380,44.92,78144.26,121.3,-0.00825,1e-05,1.11889]
[1777667646415,44.92,78142.66,121.3,-0.00826,1e-05,1.12079]
[1777667654471,44.92,78142.79,121.3,-0.00826,1e-05,1.12063]
[1777667659506,44.92,78139.28,121.3,-0.0083,1e-05,1.12481]
[1777667664541,44.92,78139.34,121.3,-0.0083,1e-05,1.12474]
[1777667669575,44.92,78137.65,121.3,-0.00831,1e-05,1.12676]
[1777667674611,44.92,78135.04,121.3,-0.00833,1e-05,1.12811]
[1777667679645,44.92,78123.79,121.3,-0.00844,1e-05,1.14163]
[1777667684680,44.92,78121.97,121.3,-0.00846,1e-05,1.14383]
[1777667689716,44.92,78114.44,121.3,-0.00854,1e-05,1.15297]
[1777667694751,44.92,78124.88,121.3,-0.00843,1e-05,1.14031]
[1777667699787,44.92,78112.57,121.3,-0.00856,1e-05,1.15525]
[1777667704822,44.92,78107.44,121.3,-0.00861,1e-05,1.16152]
[1777667706965,44.92,78107.65,121.3,-0.00861,1e-05,1.16126]
[1777667707430,44.92,78107.32,121.3,-0.00861,1e-05,1.16167]
[1777667707924,44.92,78107.32,121.3,-0.00861,1e-05,1.16167]
[1777667708008,44.92,78107.45,121.3,-0.00861,1e-05,1.16151]
[1777667713885,44.92,78105.56,121.3,-0.00863,1e-05,1.16382]
[1777667718920,44.92,78105.47,121.3,-0.00863,1e-05,1.16393]
[1777667720934,44.92,78121.37,121.3,-0.00847,1e-05,1.14456]
[1777667725969,44.92,78129.64,121.3,-0.00838,1e-05,1.13458]
[1777667731004,44.92,78129.48,121.3,-0.00837,1e-05,1.133]
[1777667736040,44.92,78141.53,121.3,-0.00825,1e-05,1.11861]
[1777667741075,44.92,78139.28,121.3,-0.00827,1e-05,1.12129]
[1777667749131,44.92,78133.56,121.3,-0.00833,1e-05,1.12811]
[1777667754166,44.92,78130.69,121.3,-0.00836,1e-05,1.13155]
[1777667759201,44.92,78133.0,121.3,-0.00834,1e-05,1.12878]
[1777667764248,44.92,78122.16,121.3,-0.00845,1e-05,1.14182]
[1777667769283,44.92,78112.87,121.3,-0.00854,1e-05,1.15308]
[1777667774318,44.92,78112.34,121.3,-0.00855,1e-05,1.15373]
[1777667779353,44.92,78106.34,121.3,-0.00861,1e-05,1.16106]
[1777667785395,44.92,78107.13,121.3,-0.0086,1e-05,1.16009]
[1777667790430,44.92,78112.36,121.3,-0.00855,1e-05,1.15371]
[1777667795465,44.92,78110.01,121.3,-0.00856,1e-05,1.15477]
[1777667800499,44.92,78110.4,121.3,-0.00856,1e-05,1.1543]
[1777667805535,44.92,78113.21,121.3,-0.00853,1e-05,1.15087]
[1777667810571,44.92,78114.53,121.3,-0.00851,1e-05,1.14927]
[1777667815606,44.92,78115.53,121.3,-0.0085,1e-05,1.14806]
[1777667821678,44.92,78114.63,121.3,-0.00851,1e-05,1.14915]
[1777667827720,44.92,78114.52,121.3,-0.00851,1e-05,1.14928]
[1777667834769,44.92,78115.77,121.3,-0.0085,1e-05,1.14776]
[1777667840810,44.92,78115.55,121.3,-0.0085,1e-05,1.14803]
[1777667845846,44.92,78115.26,121.3,-0.00851,1e-05,1.14838]
[1777667850881,44.92,78115.79,121.3,-0.0085,1e-05,1.14774]
[1777667858938,44.92,78115.27,121.3,-0.00849,1e-05,1.14658]
[1777667864978,44.92,78115.91,121.3,-0.00849,1e-05,1.1458]
[1777667871021,44.92,78118.53,121.3,-0.00846,1e-05,1.14263]
[1777667878070,44.92,78118.14,121.3,-0.00846,1e-05,1.1431]
[1777667883105,44.92,78117.67,121.3,-0.00847,1e-05,1.14367]
[1777667889147,44.92,78116.54,121.3,-0.00848,1e-05,1.14504]
[1777667894182,44.92,78114.2,121.3,-0.0085,1e-05,1.14788]
[1777667899217,44.92,78105.01,121.3,-0.0086,1e-05,1.15908]
[1777667904252,44.92,78101.4,121.3,-0.00864,1e-05,1.1635]
[1777667909288,44.92,78098.21,121.3,-0.00867,1e-05,1.16743]
[1777667914323,44.92,78095.5,121.3,-0.00869,1e-05,1.16895]
[1777667919358,44.92,78097.03,121.3,-0.00867,1e-05,1.16707]
[1777667924394,44.92,78090.52,121.3,-0.00874,1e-05,1.1751]
[1777667929429,44.92,78086.09,121.3,-0.00879,1e-05,1.1806]
[1777667934465,44.92,78081.73,121.3,-0.00883,1e-05,1.18603]
[1777667939500,44.92,78081.36,121.3,-0.00884,1e-05,1.18649]
[1777667944535,44.92,78080.93,121.3,-0.00884,1e-05,1.18703]
[1777667949570,44.92,78090.14,121.3,-0.00874,1e-05,1.17557]
[1777667954605,44.92,78087.55,121.3,-0.00877,1e-05,1.17878]
[1777667959639,44.92,78086.92,121.3,-0.00878,1e-05,1.17957]
[1777667963667,44.92,78072.58,121.3,-0.00893,1e-05,1.19749]
[1777667968704,44.92,78068.96,121.3,-0.00897,1e-05,1.20205]
[1777667973739,44.92,78066.47,121.3,-0.00898,1e-05,1.20334]
[1777667978774,44.92,78067.6,121.3,-0.00897,1e-05,1.20191]
[1777667983808,44.92,78062.87,121.3,-0.00902,1e-05,1.20789]
[1777667988844,44.92,78060.58,121.3,-0.00905,1e-05,1.2108]
[1777667993880,44.92,78062.0,121.3,-0.00903,1e-05,1.209]
[1777667998915,44.92,78061.77,121.3,-0.00904,1e-05,1.20929]
[1777668003951,44.92,78061.19,121.3,-0.00904,1e-05,1.21002]
[1777668008986,44.92,78062.88,121.3,-0.00902,1e-05,1.20788]
[1777668015029,44.92,78065.52,121.3,-0.009,1e-05,1.20454]
[1777668020064,44.92,78070.33,121.3,-0.00894,1e-05,1.19847]
[1777668026107,44.92,78070.27,121.3,-0.00894,1e-05,1.19855]
[1777668031143,44.92,78065.3,121.3,-0.00898,1e-05,1.20296]
[1777668036177,44.92,78052.85,121.3,-0.00912,1e-05,1.21877]
[1777668041010,44.92,78023.92,121.3,-0.00945,1e-05,1.25618]
[1777668046235,44.92,78014.51,121.3,-0.00955,1e-05,1.26854]
[1777668051292,44.92,78014.12,121.3,-0.00956,1e-05,1.26906]
[1777668056327,44.92,78012.37,121.3,-0.00958,1e-05,1.27137]
[1777668061455,44.92,78010.41,121.3,-0.0096,1e-05,1.27396]
[1777668061938,44.92,77978.24,121.3,-0.00998,1e-05,1.31716]
[1777668065395,44.92,77964.31,121.3,-0.01015,1e-05,1.3361]
[1777668070433,44.91,77955.23,121.3,-0.01024,1e-05,1.34704]
[1777668075470,44.91,77959.79,121.3,-0.01018,1e-05,1.34043]
[1777668080507,44.91,77959.97,121.3,-0.01018,1e-05,1.33991]
[1777668085542,44.91,77971.27,121.3,-0.01004,1e-05,1.32417]
[1777668088563,44.91,77956.03,121.3,-0.01022,1e-05,1.34508]
[1777668093598,44.9,77947.71,121.3,-0.01031,1e-05,1.35429]
[1777668098633,44.9,77949.01,121.3,-0.01029,1e-05,1.35209]
[1777668103668,44.9,77951.52,121.3,-0.01026,1e-05,1.34823]
[1777668108702,44.9,77951.68,121.3,-0.01025,1e-05,1.34766]
[1777668113738,44.89,77952.07,121.3,-0.01024,1e-05,1.34676]
[1777668118773,44.89,77957.91,121.3,-0.01017,1e-05,1.33837]
[1777668123808,44.89,77956.88,121.3,-0.01018,1e-05,1.33954]
[1777668129850,44.89,77958.35,121.3,-0.01016,1e-05,1.33722]
[1777668134885,44.89,77954.53,121.3,-0.0102,1e-05,1.34224]
[1777668139920,44.89,77947.24,121.3,-0.01029,1e-05,1.35204]
[1777668144955,44.88,77945.62,121.3,-0.01031,1e-05,1.35392]
[1777668149990,44.88,77944.26,121.3,-0.01032,1e-05,1.35541]
[1777668155025,44.88,77944.66,121.3,-0.0103,1e-05,1.35243]
[1777668161067,44.87,77940.5,121.3,-0.01034,1e-05,1.3577]
[1777668166102,44.87,77940.91,121.3,-0.01033,1e-05,1.35667]
[1777668173151,44.87,77938.85,121.3,-0.01035,1e-05,1.35889]
[1777668178186,44.86,77943.12,121.3,-0.0103,1e-05,1.35246]
[1777668183324,44.86,77943.6,121.3,-0.01029,1e-05,1.35145]
[1777668184640,44.86,77962.6,121.3,-0.01005,1e-05,1.32504]
[1777668190418,44.86,77968.3,121.3,-0.00999,1e-05,1.31714]
[1777668195455,44.86,77980.29,121.3,-0.00984,1e-05,1.30084]
[1777668200253,44.86,77993.33,121.3,-0.00969,1e-05,1.28334]
[1777668205525,44.86,78004.78,121.3,-0.00956,1e-05,1.26813]
[1777668210563,44.86,77994.71,121.3,-0.00967,1e-05,1.2815]
[1777668215599,44.86,77988.52,121.3,-0.00973,1e-05,1.28783]
[1777668219626,44.86,78003.8,121.3,-0.00955,1e-05,1.2675]
[1777668225669,44.86,78006.53,121.3,-0.00952,1e-05,1.2639]
[1777668230707,44.86,77993.65,121.3,-0.00967,1e-05,1.28097]
[1777668235743,44.86,77994.56,121.3,-0.00966,1e-05,1.27976]
[1777668240778,44.86,77993.96,121.3,-0.00967,1e-05,1.28056]
[1777668245813,44.86,77987.8,121.3,-0.00974,1e-05,1.28879]
[1777668250848,44.86,77988.96,121.3,-0.00973,1e-05,1.28724]
[1777668255883,44.86,77996.78,121.3,-0.00963,1e-05,1.27681]
[1777668260918,44.86,77992.15,121.3,-0.00969,1e-05,1.28297]
[1777668265953,44.86,77988.79,121.3,-0.00973,1e-05,1.28747]
[1777668270988,44.86,77983.45,121.3,-0.00979,1e-05,1.29463]
[1777668276023,44.86,77982.73,121.3,-0.00978,1e-05,1.29365]
[1777668282065,44.86,77982.06,121.3,-0.00979,1e-05,1.29455]
[1777668287100,44.86,77982.75,121.3,-0.00978,1e-05,1.29362]
[1777668293141,44.86,77982.75,121.3,-0.00978,1e-05,1.29362]
[1777668301198,44.86,77981.99,121.3,-0.00979,1e-05,1.29464]
[1777668306233,44.86,77979.67,121.3,-0.00982,1e-05,1.29777]
[1777668311267,44.86,77974.83,121.3,-0.00988,1e-05,1.3043]
[1777668316303,44.86,77981.1,121.3,-0.0098,1e-05,1.29584]
[1777668321339,44.86,77983.42,121.3,-0.00978,1e-05,1.29272]
[1777668326374,44.86,77983.19,121.3,-0.00978,1e-05,1.29303]
[1777668331412,44.86,77980.93,121.3,-0.00979,1e-05,1.29411]
[1777668336447,44.86,77986.95,121.3,-0.00972,1e-05,1.28604]
[1777668340475,44.86,78001.32,121.3,-0.00955,1e-05,1.26693]
[1777668345510,44.86,78013.1,121.3,-0.00942,1e-05,1.25144]
[1777668350545,44.86,78020.15,121.3,-0.00934,1e-05,1.24224]
[1777668355582,44.86,78021.08,121.3,-0.00933,1e-05,1.24103]
[1777668360617,44.86,78021.28,121.3,-0.00933,1e-05,1.24077]
[1777668362631,44.86,78007.24,121.3,-0.00949,1e-05,1.25912]
[1777668367666,44.86,78004.63,121.3,-0.00952,1e-05,1.26256]
[1777668372701,44.86,78003.9,121.3,-0.00952,1e-05,1.26352]
[1777668377737,44.86,78003.98,121.3,-0.00952,1e-05,1.26342]
[1777668383778,44.86,78005.18,121.3,-0.00951,1e-05,1.26184]
[1777668390828,44.86,78005.15,121.3,-0.00951,1e-05,1.26188]
[1777668399891,44.86,78014.38,121.3,-0.00939,1e-05,1.24786]
[1777668404927,44.86,78020.17,121.3,-0.00932,1e-05,1.24032]
[1777668408955,44.86,78006.22,121.3,-0.00948,1e-05,1.25855]
[1777668413990,44.86,78005.52,121.3,-0.00949,1e-05,1.25947]
[1777668419025,44.86,78009.88,121.3,-0.00944,1e-05,1.25374]
[1777668424059,44.86,78013.99,121.3,-0.00939,1e-05,1.24837]
[1777668429095,44.86,78012.66,121.3,-0.00941,1e-05,1.25011]
[1777668436143,44.86,78012.48,121.3,-0.00941,1e-05,1.25034]
[1777668441179,44.86,78018.81,121.3,-0.00934,1e-05,1.24209]
[1777668446214,44.86,78018.75,121.3,-0.00934,1e-05,1.24216]
[1777668451249,44.86,78020.05,121.3,-0.00931,1e-05,1.23858]
[1777668457291,44.86,78020.55,121.3,-0.00931,1e-05,1.23793]
[1777668463333,44.86,78019.97,121.3,-0.00931,1e-05,1.23868]
[1777668468367,44.86,78017.92,121.3,-0.00934,1e-05,1.24134]
[1777668473403,44.86,78017.51,121.3,-0.00934,1e-05,1.24188]
[1777668478438,44.86,78014.58,121.3,-0.00937,1e-05,1.24569]
[1777668483473,44.86,78019.15,121.3,-0.00932,1e-05,1.23975]
[1777668488508,44.86,78019.7,121.3,-0.00932,1e-05,1.23903]
[1777668494553,44.86,78020.88,121.3,-0.0093,1e-05,1.2375]
[1777668499588,44.86,78017.48,121.3,-0.00934,1e-05,1.24192]
[1777668504623,44.86,78020.89,121.3,-0.0093,1e-05,1.23749]
[1777668509658,44.86,78023.5,121.3,-0.00927,1e-05,1.23411]
[1777668514694,44.86,78022.41,121.3,-0.00927,1e-05,1.23362]
[1777668519729,44.86,78017.34,121.3,-0.00933,1e-05,1.2402]
[1777668524763,44.86,78017.68,121.3,-0.00933,1e-05,1.23976]
[1777668529798,44.86,78013.16,121.3,-0.00938,1e-05,1.24564]
[1777668534834,44.86,78012.42,121.3,-0.00939,1e-05,1.2466]
[1777668540876,44.86,78015.39,121.3,-0.00935,1e-05,1.24273]
[1777668544907,44.86,77984.29,121.3,-0.00971,1e-05,1.28376]
[1777668549942,44.86,77977.72,121.3,-0.00979,1e-05,1.29257]
[1777668550949,44.86,77962.34,121.3,-0.00997,1e-05,1.31338]
[1777668552963,44.86,77949.29,121.3,-0.01013,1e-05,1.33123]
[1777668557999,44.86,77949.67,121.3,-0.01012,1e-05,1.33051]
[1777668563040,44.86,77948.47,121.3,-0.01013,1e-05,1.33198]
[1777668568078,44.86,77955.7,121.3,-0.01004,1e-05,1.32187]
[1777668573118,44.86,77946.28,121.3,-0.01014,1e-05,1.33274]
[1777668578153,44.86,77950.66,121.3,-0.01009,1e-05,1.32655]
[1777668583188,44.85,77963.88,121.3,-0.00993,1e-05,1.3084]
[1777668588223,44.85,77964.17,121.3,-0.00993,1e-05,1.308]
[1777668593258,44.85,77953.56,121.3,-0.01005,1e-05,1.32246]
[1777668598293,44.85,77953.58,121.3,-0.01005,1e-05,1.32237]
[1777668603328,44.85,77966.34,121.3,-0.0099,1e-05,1.30492]
[1777668608364,44.85,77966.41,121.3,-0.0099,1e-05,1.30483]
[1777668613399,44.85,77967.88,121.3,-0.00988,1e-05,1.30284]
[1777668618434,44.85,77977.11,121.3,-0.00977,1e-05,1.29039]
[1777668623469,44.85,77985.07,121.3,-0.00968,1e-05,1.27974]
[1777668628504,44.85,77984.31,121.3,-0.00969,1e-05,1.28075]
[1777668633539,44.85,77970.1,121.3,-0.00984,1e-05,1.29787]
[1777668638574,44.85,77967.5,121.3,-0.00987,1e-05,1.30139]
[1777668643608,44.85,77965.78,121.3,-0.00989,1e-05,1.30371]
[1777668648644,44.85,77964.83,121.3,-0.0099,1e-05,1.305]
[1777668653679,44.85,77960.01,121.3,-0.00996,1e-05,1.31155]
[1777668659720,44.85,77959.63,121.3,-0.00996,1e-05,1.31207]
[1777668664756,44.85,77960.2,121.3,-0.00996,1e-05,1.31129]
[1777668669792,44.85,77958.29,121.3,-0.00998,1e-05,1.31389]
[1777668674827,44.85,77957.41,121.3,-0.00999,1e-05,1.31509]
[1777668679864,44.85,77956.15,121.3,-0.01001,1e-05,1.31681]
[1777668685906,44.85,77956.24,121.3,-0.01001,1e-05,1.31669]
[1777668690941,44.85,77956.73,121.3,-0.01,1e-05,1.31602]
[1777668696983,44.85,77956.32,121.3,-0.00999,1e-05,1.3146]
[1777668702019,44.85,77956.13,121.3,-0.00999,1e-05,1.31486]
[1777668707054,44.85,77956.16,121.3,-0.00999,1e-05,1.31482]
[1777668712089,44.85,77955.85,121.3,-0.01,1e-05,1.31524]
[1777668721152,44.85,77957.8,121.3,-0.00997,1e-05,1.31258]
[1777668726187,44.85,77949.4,121.3,-0.01007,1e-05,1.32407]
[1777668731222,44.85,77945.73,121.3,-0.01012,1e-05,1.32908]
[1777668734262,44.85,77929.45,121.3,-0.01032,1e-05,1.35159]
[1777668737267,44.85,77915.77,121.3,-0.01049,1e-05,1.37062]
[1777668740288,44.85,77893.27,121.3,-0.01077,1e-05,1.4024]
[1777668741295,44.85,77878.48,121.3,-0.01096,1e-05,1.42369]
[1777668743312,44.84,77863.18,121.3,-0.01114,1e-05,1.44398]
[1777668746010,44.83,77867.28,121.3,-0.01108,1e-05,1.43726]
[1777668746333,44.83,77871.39,121.3,-0.01103,1e-05,1.43124]
[1777668747903,44.83,77873.56,121.3,-0.011,1e-05,1.42806]
[1777668753382,44.83,77862.49,121.3,-0.01113,1e-05,1.4422]
[1777668758761,44.83,77852.08,121.3,-0.01127,1e-05,1.4576]
[1777668759349,44.83,77846.3,121.3,-0.01134,1e-05,1.46621]
[1777668759427,44.83,77818.41,121.3,-0.01173,1e-05,1.50834]
[1777668761208,44.83,77811.97,121.3,-0.01182,1e-05,1.51821]
[1777668766478,44.83,77803.86,121.3,-0.01193,1e-05,1.53071]
[1777668768492,44.83,77788.23,121.3,-0.01215,1e-05,1.55503]
[1777668772520,44.83,77800.63,121.3,-0.01197,1e-05,1.53571]
[1777668777556,44.83,77789.22,121.3,-0.01214,1e-05,1.55348]
[1777668781720,44.83,77787.27,121.3,-0.01216,1e-05,1.55653]
[1777668784993,44.83,77788.91,121.3,-0.01214,1e-05,1.55397]
[1777668786635,44.83,77792.86,121.3,-0.01208,1e-05,1.54779]
[1777668788065,44.83,77786.99,121.3,-0.01217,1e-05,1.55697]
[1777668791930,44.83,77779.75,121.3,-0.01227,1e-05,1.56836]
[1777668791996,44.83,77778.78,121.3,-0.01229,1e-05,1.56989]
[1777668792819,44.83,77762.33,121.3,-0.01253,1e-05,1.59603]
[1777668797294,44.83,77755.63,121.3,-0.01262,1e-05,1.60677]
[1777668800734,44.83,77760.29,121.3,-0.01256,1e-05,1.59929]
[1777668803661,44.83,77774.41,121.3,-0.01235,1e-05,1.5768]
[1777668808896,44.83,77774.68,121.3,-0.01235,1e-05,1.57637]
[1777668812807,44.83,77794.83,121.3,-0.01204,1e-05,1.54251]
[1777668815828,44.83,77808.7,121.3,-0.01184,1e-05,1.52105]
[1777668820863,44.83,77807.66,121.3,-0.01186,1e-05,1.52265]
[1777668825898,44.83,77801.52,121.3,-0.01195,1e-05,1.53213]
[1777668830933,44.83,77807.68,121.3,-0.01186,1e-05,1.52262]
[1777668833947,44.83,77817.84,121.3,-0.01172,1e-05,1.50704]
[1777668834553,44.83,77821.66,121.3,-0.01166,1e-05,1.50088]
[1777668836247,44.83,77832.5,121.3,-0.01151,1e-05,1.48445]
[1777668836924,44.83,77832.5,121.3,-0.01151,1e-05,1.48445]
[1777668836260,44.83,77834.0,121.3,-0.01149,1e-05,1.48189]
[1777668836976,44.83,77835.14,121.3,-0.01147,1e-05,1.47988]
[1777668839481,44.83,77835.57,121.3,-0.01146,1e-05,1.47894]
[1777668839561,44.82,77840.35,121.3,-0.01139,1e-05,1.4712]
[1777668845032,44.82,77837.12,121.3,-0.01144,1e-05,1.47605]
[1777668846201,44.82,77837.12,121.3,-0.01144,1e-05,1.47605]
[1777668846301,44.82,77830.1,121.3,-0.01153,1e-05,1.48662]
[1777668852080,44.81,77821.5,121.3,-0.01164,1e-05,1.49808]
[1777668857116,44.8,77829.42,121.3,-0.01151,1e-05,1.48453]
[1777668859041,44.8,77828.89,121.3,-0.01152,1e-05,1.48503]
[1777668859409,44.8,77828.33,121.3,-0.01152,1e-05,1.48559]
[1777668865174,44.8,77830.25,121.3,-0.0115,1e-05,1.48269]
[1777668868130,44.8,77829.42,121.3,-0.01151,1e-05,1.48394]
[1777668868739,44.8,77829.42,121.3,-0.01151,1e-05,1.48394]
[1777668869290,44.8,77830.64,121.3,-0.01149,1e-05,1.4821]
[1777668869391,44.8,77834.4,121.3,-0.01144,1e-05,1.47644]
[1777668872887,44.8,77835.45,121.3,-0.01141,1e-05,1.47244]
[1777668872963,44.79,77835.94,121.3,-0.0114,1e-05,1.47115]
[1777668874630,44.79,77835.86,121.3,-0.0114,1e-05,1.47127]
[1777668874714,44.79,77839.84,121.3,-0.01134,1e-05,1.46531]
[1777668876830,44.79,77841.83,121.3,-0.01132,1e-05,1.46234]
[1777668876880,44.79,77843.12,121.3,-0.0113,1e-05,1.4599]
[1777668881527,44.79,77836.44,121.3,-0.01139,1e-05,1.46988]
[1777668881627,44.79,77835.48,121.3,-0.0114,1e-05,1.47132]
[1777668887328,44.78,77835.14,121.3,-0.01139,1e-05,1.47023]
[1777668892705,44.78,77836.26,121.3,-0.01136,1e-05,1.46751]
[1777668894478,44.77,77843.64,121.3,-0.01126,1e-05,1.45599]
[1777668894576,44.77,77844.2,121.3,-0.01125,1e-05,1.45492]
[1777668900419,44.77,77847.98,121.3,-0.0112,1e-05,1.44931]
[1777668902433,44.77,77833.06,121.3,-0.0114,1e-05,1.47156]
[1777668907479,44.77,77833.72,121.3,-0.01139,1e-05,1.47057]
[1777668909493,44.77,77845.95,121.3,-0.01123,1e-05,1.45232]
[1777668914531,44.77,77846.55,121.3,-0.01122,1e-05,1.45143]
[1777668919566,44.77,77845.63,121.3,-0.01123,1e-05,1.4528]
[1777668924601,44.77,77850.82,121.3,-0.01116,1e-05,1.44511]
[1777668929636,44.77,77854.81,121.3,-0.01111,1e-05,1.43922]
[1777668934840,44.77,77863.03,121.3,-0.01099,1e-05,1.42505]
[1777668940713,44.77,77879.69,121.3,-0.01077,1e-05,1.40087]
[1777668945749,44.77,77875.99,121.3,-0.01082,1e-05,1.40621]
[1777668950784,44.77,77878.12,121.3,-0.01079,1e-05,1.40313]
[1777668955819,44.77,77872.5,121.3,-0.01086,1e-05,1.41126]
[1777668960854,44.77,77875.62,121.3,-0.01082,1e-05,1.40675]
[1777668965889,44.77,77873.4,121.3,-0.01085,1e-05,1.40996]
[1777668971001,44.77,77865.47,121.3,-0.01095,1e-05,1.42149]
[1777668980995,44.77,77863.64,121.3,-0.01098,1e-05,1.42416]
[1777668986030,44.77,77863.29,121.3,-0.01098,1e-05,1.42467]
[1777668992072,44.77,77865.35,121.3,-0.01094,1e-05,1.41958]
[1777668993081,44.77,77865.35,121.3,-0.01094,1e-05,1.41958]
[1777668998114,44.77,77867.37,121.3,-0.01091,1e-05,1.41663]
[1777669003148,44.77,77868.41,121.3,-0.0109,1e-05,1.41512]
[1777669008183,44.77,77869.54,121.3,-0.01088,1e-05,1.41348]
[1777669013219,44.77,77872.31,121.3,-0.01085,1e-05,1.40946]
[1777669018254,44.77,77867.91,121.3,-0.01091,1e-05,1.41585]
[1777669019225,44.77,77867.91,121.3,-0.01091,1e-05,1.41585]
[1777669020053,44.77,77853.22,121.3,-0.0111,1e-05,1.43735]
[1777669020581,44.77,77853.22,121.3,-0.0111,1e-05,1.43735]
[1777669020605,44.77,77825.15,121.3,-0.01148,1e-05,1.47916]
[1777669023242,44.77,77821.8,121.3,-0.01152,1e-05,1.48422]
[1777669028359,44.77,77826.65,121.3,-0.01146,1e-05,1.4769]
[1777669034374,44.77,77827.82,121.3,-0.01144,1e-05,1.47514]
[1777669035675,44.77,77827.82,121.3,-0.01144,1e-05,1.47514]
[1777669040416,44.77,77843.41,121.3,-0.01123,1e-05,1.45185]
[1777669045451,44.77,77847.14,121.3,-0.01118,1e-05,1.44632]
[1777669050486,44.77,77857.41,121.3,-0.01104,1e-05,1.43119]
[1777669055523,44.77,77855.91,121.3,-0.01105,1e-05,1.43129]
[1777669061230,44.77,77856.41,121.3,-0.01104,1e-05,1.43055]
[1777669066600,44.77,77860.62,121.3,-0.01099,1e-05,1.42439]
[1777669071635,44.77,77859.76,121.3,-0.011,1e-05,1.42565]
[1777669076380,44.77,77857.55,121.3,-0.01103,1e-05,1.42888]
[1777669077142,44.77,77857.55,121.3,-0.01103,1e-05,1.42888]
[1777669077303,44.77,77857.55,121.3,-0.01103,1e-05,1.42888]
[1777669077193,44.77,77827.7,121.3,-0.01143,1e-05,1.47318]
[1777669077663,44.77,77827.7,121.3,-0.01143,1e-05,1.47318]
[1777669077684,44.77,77812.61,121.3,-0.01163,1e-05,1.496]
[1777669079586,44.77,77811.19,121.3,-0.01165,1e-05,1.49816]
[1777669080383,44.77,77809.17,121.3,-0.01168,1e-05,1.50124]
[1777669081892,44.77,77818.91,121.3,-0.01155,1e-05,1.48644]
[1777669081944,44.77,77842.51,121.3,-0.01123,1e-05,1.45106]
[1777669084402,44.77,77834.1,121.3,-0.01134,1e-05,1.46359]
[1777669086181,44.77,77833.26,121.3,-0.01135,1e-05,1.46485]
[1777669087513,44.77,77846.35,121.3,-0.01117,1e-05,1.44537]
[1777669089670,44.77,77851.2,121.3,-0.01111,1e-05,1.43821]
[1777669093624,44.77,77853.65,121.3,-0.01108,1e-05,1.43461]
[1777669099857,44.77,77853.02,121.3,-0.01109,1e-05,1.43553]
[1777669103190,44.77,77852.79,121.3,-0.01109,1e-05,1.43587]
[1777669108642,44.77,77860.9,121.3,-0.01098,1e-05,1.42398]
[1777669111987,44.77,77864.5,121.3,-0.01094,1e-05,1.41872]
[1777669113291,44.77,77864.52,121.3,-0.01092,1e-05,1.41661]
[1777669118990,44.77,77864.98,121.3,-0.01091,1e-05,1.41594]
[1777669124026,44.77,77867.82,121.3,-0.01088,1e-05,1.41181]
[1777669129061,44.77,77870.21,121.3,-0.01085,1e-05,1.40834]
[1777669134096,44.77,77871.96,121.3,-0.01082,1e-05,1.40581]
[1777669139130,44.77,77871.13,121.3,-0.01083,1e-05,1.40701]
[1777669144166,44.77,77871.21,121.3,-0.01083,1e-05,1.4069]
[1777669149201,44.77,77872.65,121.3,-0.01081,1e-05,1.40481]
[1777669154236,44.77,77873.8,121.3,-0.0108,1e-05,1.40315]
[1777669159272,44.77,77872.48,121.3,-0.01082,1e-05,1.40506]
[1777669164306,44.77,77874.66,121.3,-0.01079,1e-05,1.40191]
[1777669169341,44.77,77876.61,121.3,-0.01076,1e-05,1.3991]
[1777669174376,44.77,77879.16,121.3,-0.01071,1e-05,1.39336]
[1777669179411,44.77,77884.2,121.3,-0.01065,1e-05,1.38614]
[1777669184446,44.77,77885.88,121.3,-0.01063,1e-05,1.38373]
[1777669187971,44.77,77886.32,121.3,-0.01062,1e-05,1.38311]
[1777669193510,44.77,77883.41,121.3,-0.01066,1e-05,1.38727]
[1777669199032,44.77,77874.92,121.3,-0.01077,1e-05,1.39946]
[1777669205594,44.77,77871.1,121.3,-0.01082,1e-05,1.40498]
[1777669210528,44.77,77871.79,121.3,-0.01081,1e-05,1.40398]
[1777669214656,44.77,77855.51,121.3,-0.01102,1e-05,1.42767]
[1777669216671,44.77,77869.4,121.3,-0.01084,1e-05,1.40744]
[1777669222026,44.77,77870.31,121.3,-0.01083,1e-05,1.40612]
[1777669229763,44.77,77874.41,121.3,-0.01078,1e-05,1.4002]
[1777669236638,44.77,77874.36,121.3,-0.01078,1e-05,1.40027]
[1777669242854,44.77,77872.21,121.3,-0.01079,1e-05,1.4013]
[1777669247889,44.77,77873.44,121.3,-0.01077,1e-05,1.39952]
[1777669252924,44.77,77872.11,121.3,-0.01079,1e-05,1.40144]
[1777669253651,44.77,77872.11,121.3,-0.01079,1e-05,1.40144]
[1777669260980,44.77,77883.46,121.3,-0.01064,1e-05,1.38514]
[1777669263675,44.77,77883.5,121.3,-0.01064,1e-05,1.38508]
[1777669270043,44.77,77885.2,121.3,-0.01062,1e-05,1.38265]
[1777669278099,44.77,77885.49,121.3,-0.01062,1e-05,1.38224]
[1777669283134,44.77,77885.49,121.3,-0.01062,1e-05,1.38224]
[1777669288168,44.77,77882.73,121.3,-0.01065,1e-05,1.38618]
[1777669294210,44.77,77880.07,121.3,-0.01067,1e-05,1.38793]
[1777669299251,44.77,77888.5,121.3,-0.01056,1e-05,1.3759]
[1777669305293,44.77,77890.27,121.3,-0.01054,1e-05,1.37338]
[1777669309150,44.77,77890.23,121.3,-0.01054,1e-05,1.37344]
[1777669309158,44.77,77890.23,121.3,-0.01054,1e-05,1.37344]
[1777669317387,44.77,77890.25,121.3,-0.01054,1e-05,1.37341]
[1777669319161,44.77,77890.47,121.3,-0.01054,1e-05,1.3731]
[1777669326450,44.77,77893.31,121.3,-0.0105,1e-05,1.36907]
[1777669332599,44.77,77893.12,121.3,-0.01051,1e-05,1.36934]
[1777669332616,44.77,77893.12,121.3,-0.01051,1e-05,1.36934]
[1777669332635,44.77,77893.12,121.3,-0.01051,1e-05,1.36934]
[1777669333581,44.77,77917.4,121.3,-0.0102,1e-05,1.33529]
[1777669336235,44.77,77920.38,121.3,-0.01017,1e-05,1.33116]
[1777669336279,44.77,77920.38,121.3,-0.01017,1e-05,1.33116]
[1777669336296,44.77,77930.86,121.3,-0.01004,1e-05,1.31672]
[1777669340686,44.77,77946.71,121.3,-0.00985,1e-05,1.29513]
[1777669346755,44.77,77956.8,121.3,-0.00973,1e-05,1.28153]
[1777669352802,44.77,77962.5,121.3,-0.00965,1e-05,1.27196]
[1777669358174,44.77,77971.75,121.3,-0.00954,1e-05,1.25967]
[1777669363712,44.77,77963.5,121.3,-0.00964,1e-05,1.27063]
[1777669368747,44.77,77958.1,121.3,-0.0097,1e-05,1.27784]
[1777669373783,44.77,77952.72,121.3,-0.00976,1e-05,1.28506]
[1777669378817,44.77,77959.95,121.3,-0.00968,1e-05,1.27536]
[1777669383852,44.77,77956.59,121.3,-0.00972,1e-05,1.27986]
[1777669388887,44.77,77956.27,121.3,-0.00972,1e-05,1.28029]
[1777669394929,44.77,77955.33,121.3,-0.00973,1e-05,1.28155]
[1777669403992,44.77,77955.13,121.3,-0.00973,1e-05,1.28182]
[1777669410034,44.77,77956.47,121.3,-0.00972,1e-05,1.28002]
[1777669416076,44.77,77956.44,121.3,-0.0097,1e-05,1.27811]
[1777669421111,44.77,77956.46,121.3,-0.0097,1e-05,1.27808]
[1777669427153,44.77,77959.93,121.3,-0.00966,1e-05,1.27344]
[1777669432189,44.77,77960.9,121.3,-0.00965,1e-05,1.27215]
[1777669443266,44.77,77960.45,121.3,-0.00966,1e-05,1.27275]
[1777669448302,44.77,77957.01,121.3,-0.0097,1e-05,1.27735]
[1777669453337,44.77,77944.87,121.3,-0.00984,1e-05,1.29368]
[1777669460387,44.77,77940.96,121.3,-0.00989,1e-05,1.29898]
[1777669465422,44.77,77939.92,121.3,-0.0099,1e-05,1.30039]
[1777669472470,44.77,77936.77,121.3,-0.00992,1e-05,1.3027]
[1777669476498,44.77,77916.31,121.3,-0.01017,1e-05,1.33078]
[1777669481534,44.77,77912.94,121.3,-0.01021,1e-05,1.33533]
[1777669486568,44.77,77916.31,121.3,-0.01017,1e-05,1.33047]
[1777669493617,44.77,77915.94,121.3,-0.01017,1e-05,1.33077]
[1777669498653,44.77,77900.45,121.3,-0.01036,1e-05,1.35217]
[1777669502681,44.77,77957.68,121.3,-0.00967,1e-05,1.27358]
[1777669504197,44.77,77957.68,121.3,-0.00967,1e-05,1.27358]
[1777669504287,44.77,77957.94,121.3,-0.00966,1e-05,1.27323]
[1777669506925,44.77,77958.83,121.3,-0.00965,1e-05,1.27205]
[1777669506939,44.77,77958.8,121.3,-0.00965,1e-05,1.27209]
[1777669509730,44.77,77913.01,121.3,-0.0102,1e-05,1.33441]
[1777669511545,44.77,77913.01,121.3,-0.0102,1e-05,1.33441]
[1777669511635,44.76,77911.68,121.3,-0.01022,1e-05,1.33616]
[1777669512211,44.76,77911.68,121.3,-0.01022,1e-05,1.33616]
[1777669512250,44.76,77911.67,121.3,-0.01022,1e-05,1.33617]
[1777669517785,44.76,77913.69,121.3,-0.01019,1e-05,1.33315]
[1777669522821,44.76,77914.15,121.3,-0.01019,1e-05,1.33236]
[1777669527855,44.76,77914.1,121.3,-0.01019,1e-05,1.33232]
[1777669532892,44.76,77912.83,121.3,-0.01019,1e-05,1.33198]
[1777669537930,44.76,77919.62,121.3,-0.0101,1e-05,1.32252]
[1777669542965,44.76,77918.0,121.3,-0.01012,1e-05,1.32475]
[1777669548000,44.76,77915.89,121.3,-0.01015,1e-05,1.32767]
[1777669553035,44.76,77915.11,121.3,-0.01016,1e-05,1.32875]
[1777669558073,44.76,77914.81,121.3,-0.01016,1e-05,1.32916]
[1777669563108,44.76,77912.51,121.3,-0.01019,1e-05,1.33235]
[1777669568142,44.76,77915.65,121.3,-0.01015,1e-05,1.328]
[1777669573177,44.76,77915.68,121.3,-0.01015,1e-05,1.32796]
[1777669578213,44.76,77915.12,121.3,-0.01016,1e-05,1.32873]
[1777669583247,44.76,77905.09,121.3,-0.01028,1e-05,1.34266]
[1777669589290,44.76,77907.28,121.3,-0.01025,1e-05,1.33957]
[1777669594324,44.76,77907.28,121.3,-0.01024,1e-05,1.33754]
[1777669600367,44.76,77906.87,121.3,-0.01024,1e-05,1.33811]
[1777669605402,44.76,77911.23,121.3,-0.01019,1e-05,1.33205]
[1777669610437,44.76,77912.42,121.3,-0.01018,1e-05,1.33041]
[1777669615472,44.76,77920.69,121.3,-0.01007,1e-05,1.31899]
[1777669620510,44.76,77920.97,121.3,-0.01007,1e-05,1.3186]
[1777669627559,44.76,77919.74,121.3,-0.01009,1e-05,1.3203]
[1777669632594,44.76,77921.85,121.3,-0.01006,1e-05,1.31739]
[1777669638636,44.76,77921.42,121.3,-0.01007,1e-05,1.31798]
[1777669643671,44.76,77921.93,121.3,-0.01006,1e-05,1.31728]
[1777669648706,44.76,77918.9,121.3,-0.0101,1e-05,1.32145]
[1777669654748,44.76,77918.85,121.3,-0.01008,1e-05,1.31952]
[1777669659784,44.76,77911.36,121.3,-0.01017,1e-05,1.32987]
[1777669664818,44.76,77906.96,121.3,-0.01023,1e-05,1.33597]
[1777669669854,44.76,77909.4,121.3,-0.0102,1e-05,1.33258]
[1777669674889,44.76,77907.33,121.3,-0.01022,1e-05,1.33546]
[1777669679924,44.76,77906.38,121.3,-0.01023,1e-05,1.33678]
[1777669684958,44.76,77907.23,121.3,-0.01022,1e-05,1.3356]
[1777669689993,44.76,77908.08,121.3,-0.01021,1e-05,1.33442]
[1777669695037,44.76,77905.31,121.3,-0.01025,1e-05,1.33827]
[1777669700072,44.76,77905.5,121.3,-0.01025,1e-05,1.338]
[1777669705107,44.76,77915.28,121.3,-0.01013,1e-05,1.32443]
[1777669710142,44.76,77918.81,121.3,-0.01008,1e-05,1.31957]
[1777669716184,44.76,77921.46,121.3,-0.01004,1e-05,1.31393]
[1777669721459,44.76,77921.68,121.3,-0.01003,1e-05,1.31363]
[1777669727261,44.76,77924.43,121.3,-0.01,1e-05,1.30986]
[1777669732297,44.76,77924.25,121.3,-0.01,1e-05,1.31011]
[1777669737332,44.76,77924.47,121.3,-0.01,1e-05,1.30981]
[1777669742366,44.76,77934.48,121.3,-0.00988,1e-05,1.29617]
[1777669747409,44.76,77942.07,121.3,-0.00979,1e-05,1.28591]
[1777669753451,44.76,77942.82,121.3,-0.00978,1e-05,1.2849]
[1777669760500,44.76,77942.63,121.3,-0.00978,1e-05,1.28515]
[1777669765535,44.76,77944.93,121.3,-0.00975,1e-05,1.28206]
[1777669770570,44.76,77945.89,121.3,-0.00974,1e-05,1.28077]
[1777669775605,44.76,77942.61,121.3,-0.00977,1e-05,1.28322]
[1777669780640,44.76,77948.76,121.3,-0.00969,1e-05,1.27497]
[1777669785674,44.76,77953.9,121.3,-0.00963,1e-05,1.2681]
[1777669791716,44.76,77955.61,121.3,-0.00961,1e-05,1.26583]
[1777669796752,44.76,77959.15,121.3,-0.00957,1e-05,1.26112]
[1777669801787,44.76,77959.28,121.3,-0.00957,1e-05,1.26095]
[1777669806822,44.76,77959.89,121.3,-0.00956,1e-05,1.26014]
[1777669812868,44.76,77961.54,121.3,-0.00954,1e-05,1.25796]
[1777669817903,44.76,77969.22,121.3,-0.00946,1e-05,1.24782]
[1777669822938,44.76,77967.17,121.3,-0.00948,1e-05,1.25052]
[1777669827973,44.76,77969.86,121.3,-0.00945,1e-05,1.24698]
[1777669834024,44.76,77973.57,121.3,-0.00939,1e-05,1.2402]
[1777669840066,44.76,77974.87,121.3,-0.00938,1e-05,1.2385]
[1777669845101,44.76,77973.11,121.3,-0.0094,1e-05,1.2408]
[1777669850136,44.76,77974.95,121.3,-0.00938,1e-05,1.23839]
[1777669855172,44.76,77975.48,121.3,-0.00937,1e-05,1.2377]
[1777669861214,44.76,77971.9,121.3,-0.00941,1e-05,1.24238]
[1777669867256,44.76,77962.88,121.3,-0.00951,1e-05,1.25425]
[1777669872292,44.76,77950.73,121.3,-0.00966,1e-05,1.27038]
[1777669877327,44.76,77953.02,121.3,-0.00963,1e-05,1.26733]
[1777669883369,44.76,77952.24,121.3,-0.00964,1e-05,1.26837]
[1777669888404,44.76,77953.93,121.3,-0.00962,1e-05,1.26612]
[1777669893438,44.76,77961.32,121.3,-0.00952,1e-05,1.25438]
[1777669898474,44.76,77960.94,121.3,-0.00952,1e-05,1.25488]
[1777669903509,44.76,77960.23,121.3,-0.00953,1e-05,1.25582]
[1777669908544,44.76,77959.54,121.3,-0.00954,1e-05,1.25673]
[1777669913579,44.76,77958.37,121.3,-0.00955,1e-05,1.25828]
[1777669918615,44.76,77958.69,121.3,-0.00955,1e-05,1.25786]
[1777669924657,44.76,77952.94,121.3,-0.00962,1e-05,1.26549]
[1777669929692,44.76,77953.44,121.3,-0.00961,1e-05,1.26483]
[1777669935734,44.76,77953.77,121.3,-0.00961,1e-05,1.26439]
[1777669940769,44.76,77956.29,121.3,-0.00958,1e-05,1.26104]
[1777669945804,44.76,77963.14,121.3,-0.0095,1e-05,1.25198]
[1777669950839,44.76,77966.01,121.3,-0.00946,1e-05,1.2482]
[1777669955874,44.76,77964.29,121.3,-0.00947,1e-05,1.24853]
[1777669960909,44.76,77964.98,121.3,-0.00946,1e-05,1.24763]
[1777669965944,44.76,77966.17,121.3,-0.00945,1e-05,1.24606]
[1777669970979,44.76,77966.07,121.3,-0.00945,1e-05,1.24619]
[1777669976015,44.76,77966.54,121.3,-0.00944,1e-05,1.24557]
[1777669981049,44.76,77961.36,121.3,-0.0095,1e-05,1.2524]
[1777669986085,44.76,77950.19,121.3,-0.00963,1e-05,1.26721]
[1777669988099,44.76,77933.14,121.3,-0.00984,1e-05,1.2901]
[1777669993134,44.76,77922.19,121.3,-0.00997,1e-05,1.30498]
[1777669998169,44.76,77925.24,121.3,-0.00993,1e-05,1.30082]
[1777670001189,44.76,77938.21,121.3,-0.00978,1e-05,1.28326]
[1777670005218,44.76,77951.25,121.3,-0.00962,1e-05,1.2658]
[1777670012276,44.76,77951.58,121.3,-0.0096,1e-05,1.26341]
[1777670017303,44.76,77949.69,121.3,-0.00963,1e-05,1.26593]
[1777670022337,44.76,77951.08,121.3,-0.00961,1e-05,1.26408]
[1777670027373,44.76,77940.34,121.3,-0.00974,1e-05,1.27843]
[1777670033415,44.76,77941.26,121.3,-0.00973,1e-05,1.2772]
[1777670040466,44.76,77941.78,121.3,-0.00972,1e-05,1.2765]
[1777670045501,44.76,77935.12,121.3,-0.0098,1e-05,1.28546]
[1777670050535,44.76,77937.34,121.3,-0.00977,1e-05,1.28247]
[1777670055571,44.76,77937.16,121.3,-0.00977,1e-05,1.28271]
[1777670060606,44.76,77936.09,121.3,-0.00979,1e-05,1.28415]
[1777670066651,44.76,77933.9,121.3,-0.00981,1e-05,1.2871]
[1777670071686,44.76,77946.31,121.3,-0.00965,1e-05,1.26849]
[1777670076721,44.76,77946.26,121.3,-0.00965,1e-05,1.26855]
[1777670081756,44.76,77950.3,121.3,-0.0096,1e-05,1.26317]
[1777670086792,44.76,77952.51,121.3,-0.00958,1e-05,1.26024]
[1777670091828,44.76,77953.92,121.3,-0.00956,1e-05,1.25837]
[1777670096862,44.76,77956.46,121.3,-0.00953,1e-05,1.255]
[1777670101897,44.76,77956.89,121.3,-0.00953,1e-05,1.25444]
[1777670109953,44.76,77961.45,121.3,-0.00947,1e-05,1.24842]
[1777670118011,44.76,77961.38,121.3,-0.00948,1e-05,1.24851]
[1777670123047,44.76,77953.52,121.3,-0.00957,1e-05,1.2589]
[1777670128082,44.76,77949.6,121.3,-0.00961,1e-05,1.2641]
[1777670134124,44.76,77947.67,121.3,-0.00962,1e-05,1.26473]
[1777670139164,44.76,77944.32,121.3,-0.00966,1e-05,1.26919]
[1777670144199,44.76,77937.56,121.3,-0.00974,1e-05,1.27825]
[1777670152601,44.76,77936.57,121.3,-0.00975,1e-05,1.27958]
[1777670158297,44.76,77934.14,121.3,-0.00978,1e-05,1.28285]
[1777670163332,44.76,77938.29,121.3,-0.00973,1e-05,1.27727]
[1777670169376,44.76,77938.42,121.3,-0.00973,1e-05,1.27709]
[1777670174409,44.76,77938.38,121.3,-0.00973,1e-05,1.27715]
[1777670180451,44.76,77935.47,121.3,-0.00976,1e-05,1.28106]
[1777670186493,44.76,77935.32,121.3,-0.00977,1e-05,1.28126]
[1777670191530,44.76,77934.84,121.3,-0.00976,1e-05,1.27994]
[1777670196565,44.76,77934.68,121.3,-0.00976,1e-05,1.28016]
[1777670202607,44.76,77936.82,121.3,-0.00973,1e-05,1.27728]
[1777670207642,44.76,77934.61,121.3,-0.00976,1e-05,1.28025]
[1777670215697,44.76,77935.14,121.3,-0.00975,1e-05,1.27954]
[1777670221740,44.76,77935.36,121.3,-0.00975,1e-05,1.27924]
[1777670226776,44.76,77943.91,121.3,-0.00965,1e-05,1.26779]
[1777670232818,44.76,77949.73,121.3,-0.00958,1e-05,1.26004]
[1777670237852,44.76,77951.38,121.3,-0.00956,1e-05,1.25786]
[1777670244375,44.76,77951.04,121.3,-0.00957,1e-05,1.25831]
[1777670249937,44.76,77959.11,121.3,-0.00947,1e-05,1.24764]
[1777670254971,44.76,77959.39,121.3,-0.00946,1e-05,1.24535]
[1777670262021,44.76,77957.26,121.3,-0.00948,1e-05,1.24815]
[1777670267056,44.76,77956.97,121.3,-0.00948,1e-05,1.24853]
[1777670272091,44.76,77958.26,121.3,-0.00947,1e-05,1.24683]
[1777670277126,44.76,77958.5,121.3,-0.00947,1e-05,1.24652]
[1777670282161,44.76,77961.21,121.3,-0.00944,1e-05,1.24295]
[1777670287196,44.76,77969.25,121.3,-0.00934,1e-05,1.23244]
[1777670292231,44.76,77970.1,121.3,-0.00933,1e-05,1.23133]
[1777670297266,44.76,77970.14,121.3,-0.00933,1e-05,1.23128]
[1777670303308,44.76,77977.31,121.3,-0.00925,1e-05,1.22196]
[1777670308342,44.76,77984.81,121.3,-0.00917,1e-05,1.21229]
[1777670313378,44.76,77993.95,121.3,-0.00905,1e-05,1.1987]
[1777670318412,44.76,77993.98,121.3,-0.00905,1e-05,1.19866]
[1777670321435,44.76,77975.01,121.3,-0.00926,1e-05,1.22304]
[1777670326470,44.76,77973.57,121.3,-0.00928,1e-05,1.22491]
[1777670332512,44.76,77972.67,121.3,-0.00929,1e-05,1.22608]
[1777670337547,44.76,77974.23,121.3,-0.00927,1e-05,1.22405]
[1777670342582,44.76,77967.52,121.3,-0.00935,1e-05,1.23278]
[1777670347617,44.76,77961.83,121.3,-0.00941,1e-05,1.24022]
[1777670352652,44.76,77961.1,121.3,-0.00942,1e-05,1.24118]
[1777670357687,44.76,77968.25,121.3,-0.00934,1e-05,1.23183]
[1777670366750,44.76,77966.95,121.3,-0.00935,1e-05,1.23352]
[1777670371785,44.76,77972.33,121.3,-0.00928,1e-05,1.22461]
[1777670376820,44.76,77972.94,121.3,-0.00927,1e-05,1.22382]
[1777670382861,44.76,77969.69,121.3,-0.00931,1e-05,1.22804]
[1777670387896,44.76,77969.29,121.3,-0.00931,1e-05,1.22856]
[1777670392932,44.76,77965.2,121.3,-0.00936,1e-05,1.23389]
[1777670398974,44.76,77967.79,121.3,-0.00933,1e-05,1.23051]
[1777670404009,44.76,77964.9,121.3,-0.00936,1e-05,1.23428]
[1777670409043,44.76,77962.71,121.3,-0.00939,1e-05,1.23714]
[1777670416092,44.76,77962.71,121.3,-0.00939,1e-05,1.23714]
[1777670421128,44.76,77962.59,121.3,-0.00939,1e-05,1.2373]
[1777670426163,44.76,77962.88,121.3,-0.00939,1e-05,1.23692]
[1777670431198,44.76,77962.68,121.3,-0.00938,1e-05,1.23526]
[1777670436234,44.76,77962.07,121.3,-0.00938,1e-05,1.23606]
[1777670442276,44.76,77960.48,121.3,-0.0094,1e-05,1.23814]
[1777670447311,44.76,77960.68,121.3,-0.0094,1e-05,1.23788]
[1777670452347,44.76,77960.48,121.3,-0.0094,1e-05,1.23814]
[1777670457637,44.76,77960.84,121.3,-0.0094,1e-05,1.23767]
[1777670467451,44.76,77963.09,121.3,-0.00937,1e-05,1.23473]
[1777670478529,44.76,77961.1,121.3,-0.00939,1e-05,1.23733]
[1777670483564,44.76,77966.07,121.3,-0.00934,1e-05,1.23084]
[1777670488598,44.76,77968.9,121.3,-0.0093,1e-05,1.22716]
[1777670493634,44.76,77973.41,121.3,-0.00924,1e-05,1.2194]
[1777670498668,44.76,77973.47,121.3,-0.00924,1e-05,1.21932]
[1777670504711,44.76,77974.08,121.3,-0.00923,1e-05,1.21854]
[1777670509746,44.76,77977.03,121.3,-0.0092,1e-05,1.21473]
[1777670514781,44.76,77978.52,121.3,-0.00918,1e-05,1.21281]
[1777670519816,44.76,77980.66,121.3,-0.00916,1e-05,1.21005]
[1777670526226,44.76,77980.27,121.3,-0.00916,1e-05,1.21056]
[1777670531900,44.76,77980.18,121.3,-0.00916,1e-05,1.21067]
[1777670536935,44.76,77965.4,121.3,-0.00933,1e-05,1.2298]
[1777670541970,44.76,77966.06,121.3,-0.00932,1e-05,1.22894]
[1777670549019,44.76,77965.49,121.3,-0.00933,1e-05,1.22968]
[1777670555061,44.76,77964.25,121.3,-0.00933,1e-05,1.22938]
[1777670562110,44.76,77959.12,121.3,-0.00939,1e-05,1.23608]
[1777670567145,44.76,77958.55,121.3,-0.0094,1e-05,1.23683]
[1777670572179,44.76,77956.73,121.3,-0.00942,1e-05,1.23921]
[1777670578071,44.76,77956.43,121.3,-0.00942,1e-05,1.2396]
[1777670583256,44.76,77956.01,121.3,-0.00942,1e-05,1.24015]
[1777670588291,44.76,77957.09,121.3,-0.00941,1e-05,1.23874]
[1777670593327,44.76,77957.37,121.3,-0.00941,1e-05,1.23837]
[1777670598362,44.76,77958.25,121.3,-0.0094,1e-05,1.23722]
[1777670603397,44.76,77964.48,121.3,-0.00933,1e-05,1.22908]
[1777670610445,44.76,77965.53,121.3,-0.00932,1e-05,1.22772]
[1777670618501,44.76,77965.21,121.3,-0.0093,1e-05,1.22622]
[1777670623537,44.76,77965.28,121.3,-0.0093,1e-05,1.22613]
[1777670628573,44.76,77965.95,121.3,-0.0093,1e-05,1.22526]
[1777670635622,44.76,77966.38,121.3,-0.00929,1e-05,1.2247]
[1777670640658,44.76,77973.59,121.3,-0.00921,1e-05,1.21537]
[1777670645696,44.76,77976.69,121.3,-0.00917,1e-05,1.21137]
[1777670652746,44.76,77975.92,121.3,-0.00918,1e-05,1.21236]
[1777670657781,44.76,77967.91,121.3,-0.00927,1e-05,1.22272]
[1777670662815,44.76,77964.8,121.3,-0.00931,1e-05,1.22675]
[1777670667851,44.76,77965.21,121.3,-0.0093,1e-05,1.22622]
[1777670672886,44.76,77966.56,121.3,-0.00928,1e-05,1.22256]
[1777670678927,44.76,77966.64,121.3,-0.00927,1e-05,1.22246]
[1777670683963,44.76,77966.33,121.3,-0.00928,1e-05,1.22286]
[1777670690007,44.76,77962.76,121.3,-0.00932,1e-05,1.2275]
[1777670696048,44.76,77960.21,121.3,-0.00935,1e-05,1.23082]
[1777670701083,44.76,77956.92,121.3,-0.00939,1e-05,1.23512]
[1777670706118,44.76,77957.71,121.3,-0.00938,1e-05,1.23408]
[1777670713167,44.76,77958.08,121.3,-0.00937,1e-05,1.2336]
[1777670718202,44.76,77958.19,121.3,-0.00937,1e-05,1.23346]
[1777670724244,44.76,77956.76,121.3,-0.00939,1e-05,1.23532]
[1777670730288,44.76,77966.02,121.3,-0.00928,1e-05,1.22326]
[1777670735324,44.76,77963.22,121.3,-0.0093,1e-05,1.22499]
[1777670740359,44.76,77961.32,121.3,-0.00932,1e-05,1.22746]
[1777670746401,44.76,77960.86,121.3,-0.00933,1e-05,1.22806]
[1777670751436,44.76,77959.43,121.3,-0.00934,1e-05,1.22992]
[1777670757478,44.76,77959.43,121.3,-0.00934,1e-05,1.22992]
[1777670762513,44.76,77958.12,121.3,-0.00936,1e-05,1.23163]
[1777670768555,44.76,77956.0,121.3,-0.00938,1e-05,1.2344]
[1777670773590,44.76,77954.42,121.3,-0.0094,1e-05,1.23646]
[1777670779631,44.76,77954.16,121.3,-0.0094,1e-05,1.23681]
[1777670780640,44.76,77974.12,121.3,-0.00918,1e-05,1.21089]
[1777670786682,44.76,77981.74,121.3,-0.00909,1e-05,1.20111]
[1777670791717,44.76,77982.93,121.3,-0.00906,1e-05,1.19771]
[1777670797759,44.76,77982.95,121.3,-0.00906,1e-05,1.19768]
[1777670802795,44.76,77983.48,121.3,-0.00906,1e-05,1.19701]
[1777670807829,44.76,77990.01,121.3,-0.00898,1e-05,1.18871]
[1777670812867,44.76,77991.15,121.3,-0.00897,1e-05,1.18726]
[1777670817901,44.76,77992.84,121.3,-0.00895,1e-05,1.18512]
[1777670822936,44.76,77994.0,121.3,-0.00894,1e-05,1.18366]
[1777670827971,44.76,78003.03,121.3,-0.00884,1e-05,1.17229]
[1777670833006,44.76,78006.13,121.3,-0.00881,1e-05,1.16842]
[1777670838042,44.76,78006.03,121.3,-0.00881,1e-05,1.16854]
[1777670843944,44.76,78006.54,121.3,-0.0088,1e-05,1.1679]
[1777670844602,44.76,78040.18,121.3,-0.00844,1e-05,1.1265]
[1777670851020,44.76,78033.54,121.3,-0.00851,1e-05,1.13457]
[1777670859189,44.76,78048.32,121.3,-0.00835,1e-05,1.11487]
[1777670864223,44.76,78044.68,121.3,-0.00838,1e-05,1.11926]
[1777670869259,44.76,78046.8,121.3,-0.00836,1e-05,1.1167]
[1777670874294,44.76,78046.5,121.3,-0.00837,1e-05,1.11706]
[1777670881958,44.76,78046.61,121.3,-0.00836,1e-05,1.11693]
[1777670887385,44.76,78059.97,121.3,-0.00823,1e-05,1.10094]
[1777670892420,44.76,78061.3,121.3,-0.00821,1e-05,1.09936]
[1777670897456,44.76,78061.35,121.3,-0.00821,1e-05,1.0993]
[1777670903498,44.76,78062.39,121.3,-0.0082,1e-05,1.09806]
[1777670908532,44.76,78060.39,121.3,-0.00822,1e-05,1.10044]
[1777670913568,44.76,78044.92,121.3,-0.00837,1e-05,1.11717]
[1777670918603,44.76,78034.26,121.3,-0.00848,1e-05,1.13007]
[1777670925651,44.76,78034.16,121.3,-0.00848,1e-05,1.13019]
[1777670931695,44.76,78020.05,121.3,-0.00863,1e-05,1.14746]
[1777670936730,44.76,78010.68,121.3,-0.00873,1e-05,1.15905]
[1777670941765,44.76,78010.9,121.3,-0.00873,1e-05,1.15878]
[1777670946800,44.76,78004.42,121.3,-0.0088,1e-05,1.16685]
[1777670951835,44.76,78001.64,121.3,-0.00883,1e-05,1.17033]
[1777670956871,44.76,78002.05,121.3,-0.00882,1e-05,1.16981]
[1777670965934,44.76,78002.14,121.3,-0.00882,1e-05,1.1697]
[1777670972983,44.76,78007.89,121.3,-0.00875,1e-05,1.16068]
[1777670978018,44.76,78005.35,121.3,-0.00878,1e-05,1.16384]
[1777670986074,44.76,78005.24,121.3,-0.00878,1e-05,1.16398]
[1777670991109,44.76,78006.16,121.3,-0.00877,1e-05,1.16283]
[1777670996144,44.76,78018.17,121.3,-0.00864,1e-05,1.14795]
[1777671001179,44.76,78013.91,121.3,-0.00868,1e-05,1.15321]
[1777671006214,44.76,78013.82,121.3,-0.00868,1e-05,1.15332]
[1777671012256,44.76,78019.97,121.3,-0.00862,1e-05,1.14573]
[1777671017291,44.76,78018.18,121.3,-0.00864,1e-05,1.14794]
[1777671022326,44.76,78018.81,121.3,-0.00863,1e-05,1.14716]
[1777671027363,44.76,78018.1,121.3,-0.00864,1e-05,1.14804]
[1777671032397,44.76,78018.16,121.3,-0.00862,1e-05,1.14613]
[1777671037433,44.76,78017.04,121.3,-0.00864,1e-05,1.14751]
[1777671041461,44.76,78030.91,121.3,-0.00849,1e-05,1.13053]
[1777671046496,44.76,78037.01,121.3,-0.00842,1e-05,1.12312]
[1777671051531,44.76,78037.77,121.3,-0.00842,1e-05,1.1222]
[1777671056566,44.76,78036.58,121.3,-0.00843,1e-05,1.12364]
[1777671061601,44.76,78042.01,121.3,-0.00837,1e-05,1.11708]
[1777671064622,44.76,78055.65,121.3,-0.00823,1e-05,1.10075]
[1777671069657,44.76,78058.08,121.3,-0.00821,1e-05,1.09786]
[1777671075701,44.76,78059.1,121.3,-0.0082,1e-05,1.09665]
[1777671081065,44.76,78059.62,121.3,-0.00819,1e-05,1.09603]
[1777671081744,44.76,78089.57,121.3,-0.00789,1e-05,1.06099]
[1777671086905,44.76,78091.07,121.3,-0.00788,1e-05,1.05926]
[1777671092821,44.76,78089.8,121.3,-0.00788,1e-05,1.05899]
[1777671099870,44.76,78086.72,121.3,-0.00791,1e-05,1.06254]
[1777671106919,44.76,78086.43,121.3,-0.00791,1e-05,1.06288]
[1777671111954,44.76,78089.31,121.3,-0.00788,1e-05,1.05955]
[1777671117997,44.76,78093.29,121.3,-0.00784,1e-05,1.05497]
[1777671124041,44.76,78092.84,121.3,-0.00785,1e-05,1.05549]
[1777671129076,44.76,78093.34,121.3,-0.00784,1e-05,1.05491]
[1777671134110,44.76,78085.26,121.3,-0.00792,1e-05,1.06423]
[1777671139146,44.76,78079.63,121.3,-0.00798,1e-05,1.07077]
[1777671144181,44.76,78081.37,121.3,-0.00796,1e-05,1.06874]
[1777671146195,44.76,78100.74,121.3,-0.00777,1e-05,1.04644]
[1777671151230,44.76,78103.28,121.3,-0.00773,1e-05,1.04183]
[1777671156265,44.76,78105.25,121.3,-0.00771,1e-05,1.03959]
[1777671161302,44.76,78106.01,121.3,-0.0077,1e-05,1.03873]
[1777671166334,44.76,78119.77,121.3,-0.00757,1e-05,1.02322]
[1777671171370,44.76,78121.45,121.3,-0.00756,1e-05,1.02134]
[1777671176404,44.76,78122.14,121.3,-0.00755,1e-05,1.02057]
[1777671181440,44.76,78119.9,121.3,-0.00757,1e-05,1.02307]
[1777671188501,44.76,78123.86,121.3,-0.00753,1e-05,1.01864]
[1777671193535,44.76,78121.16,121.3,-0.00756,1e-05,1.02166]
[1777671198571,44.76,78118.65,121.3,-0.00758,1e-05,1.02447]
[1777671203606,44.76,78118.66,121.3,-0.00758,1e-05,1.02446]
[1777671208641,44.76,78122.39,121.3,-0.00755,1e-05,1.02029]
[1777671213675,44.76,78126.96,121.3,-0.00749,1e-05,1.01351]
[1777671219718,44.76,78138.69,121.3,-0.00738,1e-05,1.00054]
[1777671224753,44.76,78137.31,121.3,-0.0074,1e-05,1.00206]
[1777671229788,44.76,78132.04,121.3,-0.00744,1e-05,1.00788]
[1777671234823,44.76,78127.49,121.3,-0.00749,1e-05,1.01292]
[1777671239861,44.76,78127.56,121.3,-0.00749,1e-05,1.01284]
[1777671244898,44.76,78120.06,121.3,-0.00756,1e-05,1.0212]
[1777671249933,44.76,78118.7,121.3,-0.00757,1e-05,1.02273]
[1777671254968,44.76,78130.89,121.3,-0.00746,1e-05,1.00915]
[1777671260009,44.76,78130.73,121.3,-0.00746,1e-05,1.00933]
[1777671265038,44.76,78124.53,121.3,-0.00752,1e-05,1.01621]
[1777671271080,44.76,78127.11,121.3,-0.00748,1e-05,1.01166]
[1777671277125,44.76,78127.07,121.3,-0.00748,1e-05,1.01171]
[1777671282160,44.76,78121.66,121.3,-0.00753,1e-05,1.01773]
[1777671287194,44.76,78118.59,121.3,-0.00756,1e-05,1.02116]
[1777671292230,44.76,78115.0,121.3,-0.00759,1e-05,1.02518]
[1777671297265,44.76,78108.56,121.3,-0.00766,1e-05,1.03243]
[1777671301293,44.76,78095.59,121.3,-0.00778,1e-05,1.04717]
[1777671306328,44.76,78094.53,121.3,-0.00779,1e-05,1.04838]
[1777671311363,44.76,78095.7,121.3,-0.00778,1e-05,1.04704]
[1777671316398,44.76,78095.61,121.3,-0.00778,1e-05,1.04714]
[1777671318415,44.76,78112.69,121.3,-0.00762,1e-05,1.02778]
[1777671324457,44.76,78114.57,121.3,-0.0076,1e-05,1.02567]
[1777671329492,44.76,78115.62,121.3,-0.00759,1e-05,1.02449]
[1777671334527,44.76,78115.73,121.3,-0.00757,1e-05,1.02267]
[1777671339562,44.76,78115.98,121.3,-0.00757,1e-05,1.02239]
[1777671344597,44.76,78104.21,121.3,-0.00769,1e-05,1.03565]
[1777671349632,44.76,78104.93,121.3,-0.00768,1e-05,1.03483]
[1777671354668,44.76,78102.36,121.3,-0.0077,1e-05,1.03774]
[1777671360710,44.76,78102.04,121.3,-0.00771,1e-05,1.03811]
[1777671365745,44.76,78103.22,121.3,-0.0077,1e-05,1.03677]
[1777671370780,44.76,78101.09,121.3,-0.00772,1e-05,1.03919]
[1777671375815,44.76,78092.0,121.3,-0.0078,1e-05,1.04955]
[1777671380851,44.76,78092.59,121.3,-0.0078,1e-05,1.04888]
[1777671385886,44.76,78098.81,121.3,-0.00774,1e-05,1.04178]
[1777671390921,44.76,78098.45,121.3,-0.00774,1e-05,1.04219]
[1777671395956,44.76,78097.65,121.3,-0.00774,1e-05,1.04138]
[1777671400991,44.76,78097.69,121.3,-0.00774,1e-05,1.04134]
[1777671406027,44.76,78099.1,121.3,-0.00772,1e-05,1.03973]
[1777671411062,44.76,78100.33,121.3,-0.00771,1e-05,1.03834]
[1777671416096,44.76,78097.83,121.3,-0.00774,1e-05,1.04118]
[1777671421132,44.76,78097.52,121.3,-0.00774,1e-05,1.04153]
[1777671426167,44.76,78098.3,121.3,-0.00773,1e-05,1.04064]
[1777671432209,44.76,78098.27,121.3,-0.00773,1e-05,1.04068]
[1777671436237,44.76,78117.5,121.3,-0.00755,1e-05,1.019]
[1777671441272,44.76,78119.8,121.3,-0.00752,1e-05,1.01643]
[1777671446307,44.76,78122.36,121.3,-0.0075,1e-05,1.01358]
[1777671451342,44.76,78125.91,121.3,-0.00745,1e-05,1.00796]
[1777671456377,44.76,78124.15,121.3,-0.00747,1e-05,1.00991]
[1777671461412,44.76,78127.69,121.3,-0.00744,1e-05,1.00599]
[1777671466446,44.76,78128.25,121.3,-0.00743,1e-05,1.00537]
[1777671472488,44.76,78127.72,121.3,-0.00744,1e-05,1.00596]
[1777671477523,44.76,78125.12,121.3,-0.00746,1e-05,1.00884]
[1777671482559,44.76,78112.19,121.3,-0.00758,1e-05,1.02325]
[1777671487594,44.76,78113.95,121.3,-0.00757,1e-05,1.02128]
[1777671492629,44.76,78114.87,121.3,-0.00756,1e-05,1.02025]
[1777671497664,44.76,78113.42,121.3,-0.00757,1e-05,1.02187]
[1777671502699,44.76,78113.29,121.3,-0.00757,1e-05,1.02202]
[1777671507734,44.76,78112.31,121.3,-0.00758,1e-05,1.02312]
[1777671512769,44.76,78109.1,121.3,-0.0076,1e-05,1.02502]
[1777671517804,44.76,78101.14,121.3,-0.00768,1e-05,1.034]
[1777671524853,44.76,78097.26,121.3,-0.00772,1e-05,1.0384]
[1777671529888,44.76,78099.02,121.3,-0.0077,1e-05,1.0364]
[1777671534941,44.76,78095.08,121.3,-0.00774,1e-05,1.04088]
[1777671540340,44.76,78095.09,121.3,-0.00774,1e-05,1.04087]
[1777671551053,44.76,78094.65,121.3,-0.00774,1e-05,1.04137]
[1777671557049,44.76,78094.59,121.3,-0.00774,1e-05,1.04143]
[1777671565151,44.76,78095.32,121.3,-0.00773,1e-05,1.0406]
[1777671577235,44.76,78095.32,121.3,-0.00772,1e-05,1.03889]
[1777671580257,44.76,78110.94,121.3,-0.00757,1e-05,1.02127]
[1777671585292,44.76,78118.5,121.3,-0.0075,1e-05,1.01283]
[1777671590327,44.76,78131.71,121.3,-0.00738,1e-05,0.99822]
[1777671595362,44.76,78130.46,121.3,-0.00739,1e-05,0.99959]
[1777671600397,44.76,78124.67,121.3,-0.00744,1e-05,1.00598]
[1777671605432,44.76,78122.0,121.3,-0.00747,1e-05,1.00894]
[1777671611473,44.76,78128.11,121.3,-0.00741,1e-05,1.00218]
[1777671616509,44.76,78138.81,121.3,-0.00731,1e-05,0.99044]
[1777671622550,44.76,78141.45,121.3,-0.00729,1e-05,0.98756]
[1777671623558,44.76,78157.56,121.3,-0.00714,1e-05,0.97015]
[1777671629602,44.76,78156.98,121.3,-0.00714,1e-05,0.97077]
[1777671634637,44.76,78154.05,121.3,-0.00716,1e-05,0.97228]
[1777671639672,44.76,78150.18,121.3,-0.00719,1e-05,0.97645]
[1777671644707,44.76,78144.51,121.3,-0.00725,1e-05,0.98259]
[1777671649743,44.76,78144.51,121.3,-0.00725,1e-05,0.98259]
[1777671654779,44.76,78143.98,121.3,-0.00725,1e-05,0.98316]
[1777671659814,44.76,78133.93,121.3,-0.00734,1e-05,0.99412]
[1777671664849,44.76,78128.35,121.3,-0.0074,1e-05,1.00025]
[1777671669884,44.76,78127.45,121.3,-0.0074,1e-05,1.00124]
[1777671675926,44.76,78127.36,121.3,-0.0074,1e-05,1.00134]
[1777671680961,44.76,78125.41,121.3,-0.00742,1e-05,1.00349]
[1777671685996,44.76,78124.85,121.3,-0.00743,1e-05,1.00411]
[1777671689021,44.76,78138.53,121.3,-0.0073,1e-05,0.98909]
[1777671694056,44.76,78140.6,121.3,-0.00727,1e-05,0.98518]
[1777671699090,44.76,78150.03,121.3,-0.00718,1e-05,0.97497]
[1777671703119,44.76,78167.55,121.3,-0.00703,1e-05,0.95624]
[1777671707147,44.76,78181.44,121.3,-0.0069,1e-05,0.94161]
[1777671712183,44.76,78172.85,121.3,-0.00698,1e-05,0.95064]
[1777671717219,44.76,78156.96,121.3,-0.00712,1e-05,0.96753]
[1777671722255,44.76,78152.7,121.3,-0.00716,1e-05,0.9721]
[1777671726769,44.76,78152.89,121.3,-0.00716,1e-05,0.97189]
[1777671726855,44.76,78152.82,121.3,-0.00716,1e-05,0.97197]
[1777671727598,44.76,78152.82,121.3,-0.00716,1e-05,0.97197]
[1777671727699,44.76,78152.67,121.3,-0.00716,1e-05,0.97213]
[1777671733118,44.76,78161.27,121.3,-0.00708,1e-05,0.96292]
[1777671738367,44.76,78162.99,121.3,-0.00707,1e-05,0.96109]
[1777671744409,44.76,78161.56,121.3,-0.00708,1e-05,0.96261]
[1777671749443,44.76,78152.0,121.3,-0.00717,1e-05,0.97285]
[1777671754479,44.76,78147.11,121.3,-0.0072,1e-05,0.97648]
[1777671759514,44.76,78146.63,121.3,-0.0072,1e-05,0.977]
[1777671765556,44.76,78146.31,121.3,-0.00721,1e-05,0.97735]
[1777671770591,44.76,78147.11,121.3,-0.0072,1e-05,0.97648]
[1777671776012,44.76,78146.46,121.3,-0.0072,1e-05,0.97718]
[1777671780774,44.76,78142.62,121.3,-0.00724,1e-05,0.98134]
[1777671780936,44.76,78122.15,121.3,-0.00743,1e-05,1.00374]
[1777671781161,44.76,78122.15,121.3,-0.00743,1e-05,1.00374]
[1777671781669,44.76,78098.95,121.3,-0.00765,1e-05,1.02965]
[1777671783703,44.76,78091.91,121.3,-0.00772,1e-05,1.03762]
[1777671785828,44.76,78091.8,121.3,-0.00772,1e-05,1.03775]
[1777671789467,44.76,78091.5,121.3,-0.00772,1e-05,1.03809]
[1777671794760,44.76,78091.79,121.3,-0.00772,1e-05,1.03776]
[1777671800802,44.76,78091.08,121.3,-0.00773,1e-05,1.03856]
[1777671805030,44.76,78091.08,121.3,-0.00773,1e-05,1.03856]
[1777671806036,44.76,78093.93,121.3,-0.0077,1e-05,1.03533]
[1777671811879,44.76,78092.41,121.3,-0.0077,1e-05,1.03534]
[1777671816914,44.76,78089.88,121.3,-0.00773,1e-05,1.03821]
[1777671821949,44.76,78090.16,121.3,-0.00772,1e-05,1.03789]
[1777671826596,44.76,78087.48,121.3,-0.00775,1e-05,1.04094]
[1777671826984,44.76,78087.45,121.3,-0.00775,1e-05,1.04098]
[1777671832026,44.76,78098.85,121.3,-0.00764,1e-05,1.02806]
[1777671835050,44.76,78114.02,121.3,-0.00749,1e-05,1.01107]
[1777671840085,44.76,78103.28,121.3,-0.0076,1e-05,1.02307]
[1777671845120,44.76,78095.92,121.3,-0.00767,1e-05,1.03137]
[1777671850155,44.76,78094.71,121.3,-0.00768,1e-05,1.03273]
[1777671855189,44.76,78092.29,121.3,-0.0077,1e-05,1.03548]
[1777671860423,44.76,78094.6,121.3,-0.00768,1e-05,1.03286]
[1777671866267,44.76,78098.12,121.3,-0.00765,1e-05,1.02888]
[1777671871302,44.76,78098.03,121.3,-0.00763,1e-05,1.02728]
[1777671876344,44.76,78096.37,121.3,-0.00765,1e-05,1.02915]
[1777671882379,44.76,78098.05,121.3,-0.00763,1e-05,1.02725]
[1777671887415,44.76,78097.64,121.3,-0.00764,1e-05,1.02772]
[1777671892450,44.76,78099.54,121.3,-0.00762,1e-05,1.02558]
[1777671898009,44.76,78106.12,121.3,-0.00756,1e-05,1.01819]
[1777671903528,44.76,78119.87,121.3,-0.00743,1e-05,1.00291]
[1777671908563,44.76,78120.77,121.3,-0.00742,1e-05,1.00192]
[1777671913597,44.76,78121.76,121.3,-0.00741,1e-05,1.00082]
[1777671918632,44.76,78132.21,121.3,-0.00731,1e-05,0.98936]
[1777671923667,44.76,78137.78,121.3,-0.00726,1e-05,0.98329]
[1777671928702,44.76,78151.61,121.3,-0.00713,1e-05,0.96836]
[1777671933738,44.76,78145.65,121.3,-0.00718,1e-05,0.97313]
[1777671938773,44.76,78137.5,121.3,-0.00725,1e-05,0.98194]
[1777671943814,44.76,78139.07,121.3,-0.00724,1e-05,0.98024]
[1777671948849,44.76,78137.74,121.3,-0.00725,1e-05,0.98168]
[1777671953884,44.76,78133.85,121.3,-0.00728,1e-05,0.98591]
[1777671958918,44.76,78127.66,121.3,-0.00734,1e-05,0.99267]
[1777671963953,44.76,78122.91,121.3,-0.00739,1e-05,0.99789]
[1777671968989,44.76,78120.21,121.3,-0.00741,1e-05,1.00086]
[1777671974027,44.76,78125.88,121.3,-0.00736,1e-05,0.99462]
[1777671979062,44.76,78135.42,121.3,-0.00727,1e-05,0.9842]
[1777671984096,44.76,78140.35,121.3,-0.00723,1e-05,0.97885]
[1777671989132,44.76,78132.77,121.3,-0.00729,1e-05,0.98709]
[1777671994167,44.76,78131.48,121.3,-0.00729,1e-05,0.98684]
[1777671999202,44.76,78131.27,121.3,-0.0073,1e-05,0.98707]
[1777672004237,44.76,78133.0,121.3,-0.00728,1e-05,0.98518]
[1777672009272,44.76,78124.9,121.3,-0.00736,1e-05,0.99403]
[1777672014307,44.76,78123.37,121.3,-0.00737,1e-05,0.99571]
[1777672019992,44.76,78118.56,121.3,-0.00742,1e-05,1.00101]
[1777672023370,44.76,78133.18,121.3,-0.00728,1e-05,0.98499]
[1777672028405,44.76,78136.78,121.3,-0.00725,1e-05,0.98107]
[1777672033439,44.76,78139.38,121.3,-0.00722,1e-05,0.97826]
[1777672038475,44.76,78137.26,121.3,-0.00724,1e-05,0.98055]
[1777672043510,44.76,78137.23,121.3,-0.00724,1e-05,0.98059]
[1777672048545,44.76,78136.91,121.3,-0.00724,1e-05,0.98093]
[1777672053579,44.76,78134.81,121.3,-0.00725,1e-05,0.98156]
[1777672058615,44.76,78127.81,121.3,-0.00732,1e-05,0.98918]
[1777672063650,44.76,78125.23,121.3,-0.00734,1e-05,0.99201]
[1777672068685,44.76,78124.05,121.3,-0.00735,1e-05,0.9933]
[1777672074727,44.76,78124.92,121.3,-0.00734,1e-05,0.99235]
[1777672079762,44.76,78123.09,121.3,-0.00736,1e-05,0.99435]
[1777672084797,44.76,78136.42,121.3,-0.00724,1e-05,0.97981]
[1777672091846,44.76,78147.74,121.3,-0.00713,1e-05,0.96761]
[1777672096881,44.76,78150.34,121.3,-0.00711,1e-05,0.96482]
[1777672101916,44.76,78146.33,121.3,-0.00715,1e-05,0.96912]
[1777672106951,44.76,78147.13,121.3,-0.00714,1e-05,0.96826]
[1777672111986,44.76,78147.0,121.3,-0.00713,1e-05,0.96677]
[1777672118029,44.76,78145.24,121.3,-0.00715,1e-05,0.96866]
[1777672123065,44.76,78146.52,121.3,-0.00713,1e-05,0.96728]
[1777672128099,44.76,78149.16,121.3,-0.00711,1e-05,0.96445]
[1777672133134,44.76,78147.92,121.3,-0.00712,1e-05,0.96578]
[1777672138172,44.76,78146.98,121.3,-0.00713,1e-05,0.96679]
[1777672144214,44.76,78146.43,121.3,-0.00713,1e-05,0.96738]
[1777672149249,44.76,78145.36,121.3,-0.00714,1e-05,0.96853]
[1777672154284,44.76,78147.35,121.3,-0.00713,1e-05,0.96639]
[1777672159319,44.76,78155.08,121.3,-0.00706,1e-05,0.95814]
[1777672164353,44.76,78157.47,121.3,-0.00703,1e-05,0.9556]
[1777672169389,44.76,78159.53,121.3,-0.00702,1e-05,0.95341]
[1777672174424,44.76,78159.83,121.3,-0.007,1e-05,0.95148]
[1777672179458,44.76,78160.28,121.3,-0.007,1e-05,0.951]
[1777672184494,44.76,78162.52,121.3,-0.00698,1e-05,0.94864]
[1777672189529,44.76,78163.87,121.3,-0.00697,1e-05,0.94721]
[1777672195571,44.76,78163.73,121.3,-0.00697,1e-05,0.94736]
[1777672200606,44.76,78163.89,121.3,-0.00697,1e-05,0.94719]
[1777672205642,44.76,78165.68,121.3,-0.00695,1e-05,0.94531]
[1777672211684,44.76,78167.23,121.3,-0.00694,1e-05,0.94368]
[1777672216719,44.76,78167.19,121.3,-0.00694,1e-05,0.94372]
[1777672221754,44.76,78168.75,121.3,-0.00692,1e-05,0.94208]
[1777672223769,44.76,78185.52,121.3,-0.00678,1e-05,0.92463]
[1777672228803,44.76,78181.77,121.3,-0.00681,1e-05,0.92851]
[1777672233810,44.76,78180.55,121.3,-0.00681,1e-05,0.92818]
[1777672238874,44.76,78182.16,121.3,-0.00679,1e-05,0.92651]
[1777672243910,44.76,78182.58,121.3,-0.00679,1e-05,0.92608]
[1777672249952,44.76,78182.48,121.3,-0.00679,1e-05,0.92618]
[1777672254987,44.76,78182.46,121.3,-0.00679,1e-05,0.9262]
[1777672259015,44.76,78167.1,121.3,-0.00693,1e-05,0.94221]
[1777672264050,44.76,78153.92,121.3,-0.00704,1e-05,0.95612]
[1777672269085,44.76,78150.94,121.3,-0.00707,1e-05,0.95929]
[1777672272106,44.76,78137.01,121.3,-0.0072,1e-05,0.97423]
[1777672277141,44.76,78133.71,121.3,-0.00723,1e-05,0.9778]
[1777672282175,44.76,78132.69,121.3,-0.00724,1e-05,0.97891]
[1777672287212,44.76,78134.0,121.3,-0.00722,1e-05,0.97749]
[1777672292246,44.76,78127.71,121.3,-0.00727,1e-05,0.98266]
[1777672297282,44.76,78131.32,121.3,-0.00724,1e-05,0.97874]
[1777672303324,44.76,78130.93,121.3,-0.00724,1e-05,0.97916]
[1777672308360,44.76,78134.87,121.3,-0.0072,1e-05,0.9749]
[1777672314402,44.76,78136.32,121.3,-0.00719,1e-05,0.97333]
[1777672320444,44.76,78136.25,121.3,-0.00719,1e-05,0.97341]
[1777672325478,44.76,78138.36,121.3,-0.00717,1e-05,0.97113]
[1777672330514,44.76,78140.55,121.3,-0.00715,1e-05,0.96878]
[1777672335550,44.76,78140.47,121.3,-0.00715,1e-05,0.96886]
[1777672340584,44.76,78142.02,121.3,-0.00714,1e-05,0.9672]
[1777672346627,44.76,78142.43,121.3,-0.00714,1e-05,0.96676]
[1777672352669,44.76,78143.72,121.3,-0.00711,1e-05,0.96374]
[1777672357704,44.76,78144.97,121.3,-0.0071,1e-05,0.96241]
[1777672362739,44.76,78145.55,121.3,-0.0071,1e-05,0.96179]
[1777672368781,44.76,78146.17,121.3,-0.00709,1e-05,0.96112]
[1777672373816,44.76,78143.64,121.3,-0.00711,1e-05,0.96383]
[1777672378851,44.76,78146.76,121.3,-0.00708,1e-05,0.96049]
[1777672383885,44.76,78148.88,121.3,-0.00707,1e-05,0.95823]
[1777672389927,44.76,78158.13,121.3,-0.00698,1e-05,0.94843]
[1777672395970,44.76,78162.69,121.3,-0.00694,1e-05,0.94362]
[1777672401005,44.76,78167.66,121.3,-0.0069,1e-05,0.93841]
[1777672406040,44.76,78177.81,121.3,-0.00681,1e-05,0.92784]
[1777672411076,44.76,78182.57,121.3,-0.00676,1e-05,0.92133]
[1777672416111,44.76,78169.34,121.3,-0.00687,1e-05,0.93505]
[1777672421150,44.76,78163.14,121.3,-0.00693,1e-05,0.94154]
[1777672426186,44.76,78155.25,121.3,-0.007,1e-05,0.94985]
[1777672431220,44.76,78146.8,121.3,-0.00707,1e-05,0.95882]
[1777672436255,44.76,78153.1,121.3,-0.00702,1e-05,0.95213]
[1777672441292,44.76,78151.24,121.3,-0.00703,1e-05,0.9541]
[1777672446330,44.76,78147.84,121.3,-0.00706,1e-05,0.95771]
[1777672451365,44.76,78146.98,121.3,-0.00707,1e-05,0.95863]
[1777672456400,44.76,78152.84,121.3,-0.00702,1e-05,0.9524]
[1777672461435,44.76,78154.45,121.3,-0.007,1e-05,0.9507]
[1777672466470,44.76,78154.22,121.3,-0.00701,1e-05,0.95094]
[1777672471506,44.76,78158.71,121.3,-0.00695,1e-05,0.94459]
[1777672476540,44.76,78159.56,121.3,-0.00695,1e-05,0.94369]
[1777672481576,44.76,78163.38,121.3,-0.00691,1e-05,0.93968]
[1777672488625,44.76,78164.74,121.3,-0.0069,1e-05,0.93826]
[1777672493659,44.76,78166.05,121.3,-0.00689,1e-05,0.93689]
[1777672498695,44.76,78183.53,121.3,-0.00674,1e-05,0.91876]
[1777672503730,44.76,78176.84,121.3,-0.0068,1e-05,0.92567]
[1777672508765,44.76,78176.07,121.3,-0.0068,1e-05,0.92646]
[1777672513800,44.76,78174.07,121.3,-0.00682,1e-05,0.92854]
[1777672518835,44.76,78169.76,121.3,-0.00686,1e-05,0.93302]
[1777672523871,44.76,78166.34,121.3,-0.00689,1e-05,0.93658]
[1777672528906,44.76,78154.07,121.3,-0.007,1e-05,0.94948]
[1777672533941,44.76,78149.89,121.3,-0.00702,1e-05,0.95229]
[1777672539985,44.76,78150.12,121.3,-0.00702,1e-05,0.95204]
[1777672545020,44.76,78153.27,121.3,-0.00699,1e-05,0.94871]
[1777672550055,44.76,78154.32,121.3,-0.00698,1e-05,0.9476]
[1777672555090,44.76,78155.86,121.3,-0.00697,1e-05,0.94598]
[1777672560125,44.76,78156.17,121.3,-0.00697,1e-05,0.94565]
[1777672565160,44.76,78162.88,121.3,-0.00691,1e-05,0.9386]
[1777672570195,44.76,78162.33,121.3,-0.00691,1e-05,0.93918]
[1777672575230,44.76,78160.22,121.3,-0.00693,1e-05,0.94139]
[1777672580265,44.76,78160.44,121.3,-0.00693,1e-05,0.94116]
[1777672585299,44.76,78160.72,121.3,-0.00693,1e-05,0.94086]
[1777672590335,44.76,78160.5,121.3,-0.00693,1e-05,0.9411]
[1777672595370,44.76,78157.01,121.3,-0.00695,1e-05,0.94315]
[1777672600405,44.76,78157.45,121.3,-0.00694,1e-05,0.94269]
[1777672605440,44.76,78157.94,121.3,-0.00694,1e-05,0.94217]
[1777672610475,44.76,78158.1,121.3,-0.00694,1e-05,0.94201]
[1777672615510,44.76,78159.83,121.3,-0.00692,1e-05,0.94019]
[1777672620545,44.76,78160.31,121.3,-0.00692,1e-05,0.93969]
[1777672626588,44.76,78160.34,121.3,-0.00692,1e-05,0.93966]
[1777672631623,44.76,78160.21,121.3,-0.00692,1e-05,0.93979]
[1777672637665,44.76,78158.92,121.3,-0.00693,1e-05,0.94114]
[1777672642700,44.76,78159.4,121.3,-0.00693,1e-05,0.94064]
[1777672648742,44.76,78159.61,121.3,-0.00692,1e-05,0.94042]
[1777672653777,44.76,78159.54,121.3,-0.00691,1e-05,0.93889]
[1777672658812,44.76,78162.1,121.3,-0.00689,1e-05,0.93621]
[1777672664854,44.76,78162.37,121.3,-0.00689,1e-05,0.93592]
[1777672669888,44.76,78165.78,121.3,-0.00686,1e-05,0.93237]
[1777672674924,44.76,78170.33,121.3,-0.00682,1e-05,0.92764]
[1777672679960,44.76,78175.6,121.3,-0.00677,1e-05,0.92218]
[1777672684996,44.76,78176.37,121.3,-0.00677,1e-05,0.92139]
[1777672690031,44.76,78178.14,121.3,-0.00675,1e-05,0.91956]
[1777672695066,44.76,78176.9,121.3,-0.00676,1e-05,0.92084]
[1777672700101,44.76,78178.83,121.3,-0.00674,1e-05,0.91885]
[1777672705136,44.76,78182.1,121.3,-0.00672,1e-05,0.91549]
[1777672710172,44.76,78185.47,121.3,-0.00669,1e-05,0.91204]
[1777672716215,44.76,78187.51,121.3,-0.00666,1e-05,0.90839]
[1777672721249,44.76,78187.19,121.3,-0.00666,1e-05,0.90871]
[1777672726865,44.76,78187.39,121.3,-0.00666,1e-05,0.90851]
[1777672732326,44.76,78191.88,121.3,-0.00662,1e-05,0.90394]
[1777672737361,44.76,78190.28,121.3,-0.00663,1e-05,0.90557]
[1777672743403,44.76,78190.79,121.3,-0.00663,1e-05,0.90505]
[1777672748442,44.76,78187.28,121.3,-0.00666,1e-05,0.90862]
[1777672753477,44.76,78186.53,121.3,-0.00667,1e-05,0.90939]
[1777672758512,44.76,78186.74,121.3,-0.00666,1e-05,0.90917]
[1777672762092,44.76,78187.63,121.3,-0.00666,1e-05,0.90826]
[1777672762539,44.76,78187.87,121.3,-0.00666,1e-05,0.90802]
[1777672764554,44.76,78187.87,121.3,-0.00666,1e-05,0.90802]
[1777672767575,44.76,78187.41,121.3,-0.00666,1e-05,0.90849]
[1777672768406,44.76,78187.41,121.3,-0.00666,1e-05,0.90849]
[1777672768582,44.76,78187.35,121.3,-0.00666,1e-05,0.90855]
[1777672774624,44.76,78192.57,121.3,-0.0066,1e-05,0.90168]
[1777672779658,44.76,78195.16,121.3,-0.00658,1e-05,0.89906]
[1777672784694,44.76,78195.68,121.3,-0.00658,1e-05,0.89853]
[1777672789729,44.76,78196.5,121.3,-0.00657,1e-05,0.8977]
[1777672795772,44.76,78196.91,121.3,-0.00657,1e-05,0.89729]
[1777672800776,44.76,78196.89,121.3,-0.00657,1e-05,0.89731]
[1777672805088,44.76,78210.22,121.3,-0.00646,1e-05,0.88394]
[1777672812904,44.76,78218.12,121.3,-0.00639,1e-05,0.8761]
[1777672817939,44.76,78219.82,121.3,-0.00638,1e-05,0.87442]
[1777672822974,44.76,78219.57,121.3,-0.00638,1e-05,0.87467]
[1777672828009,44.76,78221.36,121.3,-0.00636,1e-05,0.8729]
[1777672835059,44.76,78221.22,121.3,-0.00635,1e-05,0.87151]
[1777672843115,44.76,78222.3,121.3,-0.00635,1e-05,0.87045]
[1777672848150,44.76,78222.08,121.3,-0.00635,1e-05,0.87067]
[1777672853185,44.76,78227.37,121.3,-0.0063,1e-05,0.86548]
[1777672854192,44.76,78244.93,121.3,-0.00616,1e-05,0.84843]
[1777672859228,44.76,78241.07,121.3,-0.00619,1e-05,0.85215]
[1777672864263,44.76,78240.41,121.3,-0.0062,1e-05,0.85279]
[1777672869322,44.76,78239.06,121.3,-0.00621,1e-05,0.8541]
[1777672874357,44.76,78232.89,121.3,-0.00626,1e-05,0.86009]
[1777672881405,44.76,78229.31,121.3,-0.00629,1e-05,0.86358]
[1777672886441,44.76,78234.94,121.3,-0.00624,1e-05,0.85809]
[1777672892483,44.76,78239.07,121.3,-0.0062,1e-05,0.85258]
[1777672898525,44.76,78242.12,121.3,-0.00617,1e-05,0.84964]
[1777672904567,44.76,78242.6,121.3,-0.00617,1e-05,0.84918]
[1777672909602,44.76,78252.08,121.3,-0.00609,1e-05,0.84008]
[1777672915644,44.76,78255.55,121.3,-0.00607,1e-05,0.83678]
[1777672920678,44.76,78256.63,121.3,-0.00606,1e-05,0.83575]
[1777672925713,44.76,78260.86,121.3,-0.00603,1e-05,0.83174]
[1777672930749,44.76,78258.81,121.3,-0.00604,1e-05,0.83368]
[1777672935783,44.76,78257.5,121.3,-0.00605,1e-05,0.83492]
[1777672940819,44.76,78258.11,121.3,-0.00605,1e-05,0.83434]
[1777672945854,44.76,78258.06,121.3,-0.00605,1e-05,0.83439]
[1777672950889,44.76,78252.69,121.3,-0.00609,1e-05,0.8395]
[1777672954916,44.76,78238.15,121.3,-0.0062,1e-05,0.85197]
[1777672959952,44.76,78237.24,121.3,-0.0062,1e-05,0.85285]
[1777672964987,44.76,78238.0,121.3,-0.0062,1e-05,0.85212]
[1777672970023,44.76,78247.54,121.3,-0.00612,1e-05,0.84294]
[1777672971641,44.76,78245.18,121.3,-0.00614,1e-05,0.8452]
[1777672972037,44.76,78244.49,121.3,-0.00614,1e-05,0.84586]
[1777672977072,44.76,78249.54,121.3,-0.0061,1e-05,0.84102]
[1777672978055,44.76,78249.54,121.3,-0.0061,1e-05,0.84102]
[1777672978081,44.76,78249.86,121.3,-0.0061,1e-05,0.84072]
[1777672984122,44.76,78250.66,121.3,-0.0061,1e-05,0.83995]
[1777672989162,44.76,78252.72,121.3,-0.00608,1e-05,0.83799]
[1777672994197,44.76,78253.21,121.3,-0.00608,1e-05,0.83752]
[1777672999232,44.76,78253.26,121.3,-0.00607,1e-05,0.83747]
[1777673004267,44.76,78253.4,121.3,-0.00607,1e-05,0.83734]
[1777673009302,44.76,78253.16,121.3,-0.00608,1e-05,0.83757]
[1777673014340,44.76,78247.94,121.3,-0.00611,1e-05,0.84106]
[1777673019375,44.76,78248.24,121.3,-0.0061,1e-05,0.84078]
[1777673024410,44.76,78243.5,121.3,-0.00614,1e-05,0.84532]
[1777673029411,44.76,78242.01,121.3,-0.00615,1e-05,0.84675]
[1777673034480,44.76,78237.93,121.3,-0.00619,1e-05,0.85068]
[1777673039516,44.76,78239.98,121.3,-0.00617,1e-05,0.8487]
[1777673044550,44.76,78237.21,121.3,-0.00619,1e-05,0.85138]
[1777673049586,44.76,78228.5,121.3,-0.00626,1e-05,0.85983]
[1777673054621,44.76,78227.9,121.3,-0.00627,1e-05,0.86041]
[1777673059655,44.76,78227.17,121.3,-0.00627,1e-05,0.86112]
[1777673064691,44.76,78227.78,121.3,-0.00627,1e-05,0.86053]
[1777673069726,44.76,78227.46,121.3,-0.00627,1e-05,0.86084]
[1777673074761,44.76,78241.33,121.3,-0.00615,1e-05,0.84591]
[1777673079795,44.76,78245.5,121.3,-0.00612,1e-05,0.84191]
[1777673086852,44.76,78244.9,121.3,-0.00612,1e-05,0.84248]
[1777673091887,44.76,78244.7,121.3,-0.00612,1e-05,0.84267]
[1777673096922,44.76,78240.86,121.3,-0.00615,1e-05,0.84636]
[1777673101957,44.76,78240.94,121.3,-0.00615,1e-05,0.84628]
[1777673111020,44.76,78239.33,121.3,-0.00616,1e-05,0.84783]
[1777673116056,44.76,78233.16,121.3,-0.00621,1e-05,0.85379]
[1777673121091,44.76,78234.14,121.3,-0.00621,1e-05,0.85284]
[1777673126125,44.76,78234.85,121.3,-0.0062,1e-05,0.85215]
[1777673132168,44.76,78237.1,121.3,-0.00617,1e-05,0.84848]
[1777673137203,44.76,78239.97,121.3,-0.00615,1e-05,0.84572]
[1777673142237,44.76,78242.93,121.3,-0.00613,1e-05,0.84288]
[1777673147273,44.76,78243.42,121.3,-0.00612,1e-05,0.84241]
[1777673152308,44.76,78243.76,121.3,-0.00612,1e-05,0.84208]
[1777673157343,44.76,78246.27,121.3,-0.0061,1e-05,0.83968]
[1777673162378,44.76,78247.8,121.3,-0.00609,1e-05,0.83822]
[1777673167413,44.76,78247.0,121.3,-0.00609,1e-05,0.83898]
[1777673173454,44.76,78246.49,121.3,-0.0061,1e-05,0.83947]
[1777673178490,44.76,78255.9,121.3,-0.00602,1e-05,0.83053]
[1777673183525,44.76,78256.42,121.3,-0.00602,1e-05,0.83003]
[1777673188560,44.76,78258.17,121.3,-0.00601,1e-05,0.82838]
[1777673193594,44.76,78263.82,121.3,-0.00595,1e-05,0.82159]
[1777673198630,44.76,78267.55,121.3,-0.00592,1e-05,0.8181]
[1777673203665,44.76,78267.61,121.3,-0.00592,1e-05,0.81804]
[1777673208700,44.76,78267.57,121.3,-0.00592,1e-05,0.81808]
[1777673213735,44.76,78264.79,121.3,-0.00594,1e-05,0.82068]
[1777673218769,44.76,78265.04,121.3,-0.00594,1e-05,0.82045]
[1777673223804,44.76,78282.82,121.3,-0.00581,1e-05,0.80394]
[1777673228840,44.76,78283.7,121.3,-0.0058,1e-05,0.80313]
[1777673233875,44.76,78286.55,121.3,-0.00578,1e-05,0.80051]
[1777673238911,44.76,78285.69,121.3,-0.00578,1e-05,0.8013]
[1777673243948,44.76,78280.9,121.3,-0.00582,1e-05,0.8057]
[1777673249989,44.76,78281.52,121.3,-0.00582,1e-05,0.80513]
[1777673255024,44.76,78272.53,121.3,-0.00587,1e-05,0.812]
[1777673260059,44.76,78253.37,121.3,-0.00602,1e-05,0.82997]
[1777673265094,44.76,78245.4,121.3,-0.00608,1e-05,0.83754]
[1777673270128,44.76,78245.88,121.3,-0.00608,1e-05,0.83708]
[1777673275164,44.76,78245.49,121.3,-0.00608,1e-05,0.83745]
[1777673280199,44.76,78245.63,121.3,-0.00608,1e-05,0.83732]
[1777673285235,44.76,78245.43,121.3,-0.00608,1e-05,0.83751]
[1777673290270,44.76,78249.34,121.3,-0.00605,1e-05,0.83379]
[1777673295304,44.76,78251.19,121.3,-0.00604,1e-05,0.83203]
[1777673300427,44.76,78255.49,121.3,-0.00601,1e-05,0.82796]
[1777673306381,44.76,78259.72,121.3,-0.00597,1e-05,0.82398]
[1777673311418,44.76,78257.85,121.3,-0.00598,1e-05,0.82426]
[1777673316644,44.76,78259.46,121.3,-0.00596,1e-05,0.82275]
[1777673326523,44.76,78265.99,121.3,-0.00591,1e-05,0.81663]
[1777673331559,44.76,78268.78,121.3,-0.00589,1e-05,0.81403]
[1777673336594,44.76,78271.14,121.3,-0.00587,1e-05,0.81184]
[1777673341629,44.76,78267.73,121.3,-0.0059,1e-05,0.81501]
[1777673346663,44.76,78266.94,121.3,-0.00591,1e-05,0.81575]
[1777673351699,44.76,78267.24,121.3,-0.0059,1e-05,0.81547]
[1777673357741,44.76,78266.76,121.3,-0.00591,1e-05,0.81592]
[1777673362776,44.76,78269.38,121.3,-0.00589,1e-05,0.81348]
[1777673367811,44.76,78269.9,121.3,-0.00588,1e-05,0.81299]
[1777673372845,44.76,78271.44,121.3,-0.00586,1e-05,0.81011]
[1777673377881,44.76,78271.59,121.3,-0.00586,1e-05,0.80997]
[1777673382916,44.76,78273.08,121.3,-0.00585,1e-05,0.80859]
[1777673387951,44.76,78272.34,121.3,-0.00585,1e-05,0.80927]
[1777673392987,44.76,78273.56,121.3,-0.00585,1e-05,0.80814]
[1777673398022,44.76,78273.0,121.3,-0.00585,1e-05,0.80866]
[1777673403057,44.76,78270.31,121.3,-0.00587,1e-05,0.81116]
[1777673413126,44.76,78272.06,121.3,-0.00586,1e-05,0.80953]
[1777673418300,44.76,78266.8,121.3,-0.0059,1e-05,0.81442]
[1777673424204,44.76,78262.84,121.3,-0.00593,1e-05,0.81812]
[1777673429241,44.76,78264.67,121.3,-0.00591,1e-05,0.81641]
[1777673434277,44.76,78265.86,121.3,-0.00589,1e-05,0.81384]
[1777673444347,44.76,78273.36,121.3,-0.00584,1e-05,0.80688]
[1777673449381,44.76,78276.28,121.3,-0.00581,1e-05,0.80418]
[1777673454417,44.76,78278.36,121.3,-0.0058,1e-05,0.80227]
[1777673459452,44.76,78278.94,121.3,-0.00579,1e-05,0.80173]
[1777673464487,44.76,78277.77,121.3,-0.0058,1e-05,0.80281]
[1777673469523,44.76,78281.44,121.3,-0.00578,1e-05,0.79944]
[1777673474557,44.76,78285.33,121.3,-0.00575,1e-05,0.79588]
[1777673479592,44.76,78280.0,121.3,-0.00579,1e-05,0.80076]
[1777673484627,44.76,78282.94,121.3,-0.00576,1e-05,0.79806]
[1777673489662,44.76,78283.05,121.3,-0.00576,1e-05,0.79796]
[1777673494697,44.76,78283.34,121.3,-0.00575,1e-05,0.79626]
[1777673499738,44.76,78287.81,121.3,-0.00572,1e-05,0.79218]
[1777673505780,44.76,78287.85,121.3,-0.00572,1e-05,0.79214]
[1777673510815,44.76,78288.23,121.3,-0.00571,1e-05,0.7918]
[1777673515850,44.76,78291.68,121.3,-0.00569,1e-05,0.78866]
[1777673520891,44.76,78292.63,121.3,-0.00568,1e-05,0.7878]
[1777673525920,44.76,78301.75,121.3,-0.00561,1e-05,0.77958]
[1777673530955,44.76,78299.73,121.3,-0.00563,1e-05,0.78139]
[1777673535990,44.76,78299.96,121.3,-0.00563,1e-05,0.78119]
[1777673541025,44.76,78300.06,121.3,-0.00563,1e-05,0.7811]
[1777673549081,44.76,78300.36,121.3,-0.00562,1e-05,0.78083]
[1777673554116,44.76,78297.42,121.3,-0.00564,1e-05,0.78206]
[1777673559150,44.76,78296.59,121.3,-0.00564,1e-05,0.7828]
[1777673565193,44.76,78295.91,121.3,-0.00565,1e-05,0.78342]
[1777673571235,44.76,78293.58,121.3,-0.00566,1e-05,0.78552]
[1777673576272,44.76,78299.43,121.3,-0.00562,1e-05,0.78025]
[1777673581308,44.76,78299.32,121.3,-0.00562,1e-05,0.78035]
[1777673586343,44.76,78299.71,121.3,-0.00562,1e-05,0.78]
[1777673591378,44.76,78304.02,121.3,-0.00559,1e-05,0.77613]
[1777673596413,44.76,78300.98,121.3,-0.00561,1e-05,0.77885]
[1777673601448,44.76,78301.14,121.3,-0.00561,1e-05,0.77871]
[1777673606482,44.76,78301.32,121.3,-0.00561,1e-05,0.77855]
[1777673611518,44.76,78301.4,121.3,-0.0056,1e-05,0.77706]
[1777673616553,44.76,78302.29,121.3,-0.00559,1e-05,0.77627]
[1777673621588,44.76,78302.41,121.3,-0.00559,1e-05,0.77616]
[1777673626622,44.76,78301.33,121.3,-0.0056,1e-05,0.77713]
[1777673631658,44.76,78308.39,121.3,-0.00555,1e-05,0.77082]
[1777673636693,44.76,78311.44,121.3,-0.00552,1e-05,0.76811]
[1777673641728,44.76,78311.83,121.3,-0.00552,1e-05,0.76777]
[1777673646766,44.76,78312.29,121.3,-0.00552,1e-05,0.76736]
[1777673651801,44.76,78312.55,121.3,-0.00552,1e-05,0.76713]
[1777673656836,44.76,78311.84,121.3,-0.00552,1e-05,0.76776]
[1777673661871,44.76,78299.63,121.3,-0.00561,1e-05,0.77865]
[1777673667913,44.76,78303.69,121.3,-0.00558,1e-05,0.77502]
[1777673672948,44.76,78302.35,121.3,-0.00558,1e-05,0.7748]
[1777673678990,44.76,78302.32,121.3,-0.00558,1e-05,0.77483]
[1777673684025,44.76,78312.82,121.3,-0.0055,1e-05,0.76549]
[1777673689059,44.76,78319.07,121.3,-0.00546,1e-05,0.75998]
[1777673694095,44.76,78319.45,121.3,-0.00546,1e-05,0.75965]
[1777673696426,44.76,78293.53,121.3,-0.00564,1e-05,0.78272]
[1777673697367,44.76,78279.44,121.3,-0.00575,1e-05,0.79552]
[1777673702981,44.76,78279.97,121.3,-0.00575,1e-05,0.79503]
[1777673704166,44.76,78298.95,121.3,-0.0056,1e-05,0.77785]
[1777673709202,44.76,78298.47,121.3,-0.00561,1e-05,0.77828]
[1777673714237,44.76,78298.8,121.3,-0.00561,1e-05,0.77798]
[1777673719272,44.76,78299.54,121.3,-0.0056,1e-05,0.77732]
[1777673725314,44.76,78299.36,121.3,-0.0056,1e-05,0.77748]
[1777673730349,44.76,78310.18,121.3,-0.00552,1e-05,0.76783]
[1777673736391,44.76,78317.27,121.3,-0.00546,1e-05,0.76017]
[1777673741426,44.76,78326.0,121.3,-0.0054,1e-05,0.75253]
[1777673741426,44.76,78326.0,121.3,-0.0054,1e-05,0.75253]
[1777673746461,44.76,78327.04,121.3,-0.00539,1e-05,0.75162]
[1777673751496,44.76,78326.78,121.3,-0.00539,1e-05,0.75185]
[1777673756531,44.76,78327.25,121.3,-0.00539,1e-05,0.75144]
[1777673761566,44.76,78327.13,121.3,-0.00539,1e-05,0.75154]
[1777673766601,44.76,78325.84,121.3,-0.0054,1e-05,0.75267]
[1777673771636,44.76,78324.0,121.3,-0.00541,1e-05,0.75427]
[1777673777678,44.76,78323.88,121.3,-0.00541,1e-05,0.75438]
[1777673782713,44.76,78323.06,121.3,-0.00542,1e-05,0.75509]
[1777673787748,44.76,78324.91,121.3,-0.00541,1e-05,0.75348]
[1777673793480,44.76,78321.75,121.3,-0.00542,1e-05,0.75486]
[1777673798720,44.76,78321.26,121.3,-0.00542,1e-05,0.75528]
[1777673798824,44.76,78321.27,121.3,-0.00542,1e-05,0.75527]
[1777673799902,44.76,78321.27,121.3,-0.00542,1e-05,0.75527]
[1777673800006,44.76,78322.34,121.3,-0.00542,1e-05,0.75434]
[1777673805898,44.76,78321.83,121.3,-0.00542,1e-05,0.75479]
[1777673810933,44.76,78324.62,121.3,-0.0054,1e-05,0.75235]
[1777673815968,44.76,78325.18,121.3,-0.0054,1e-05,0.75186]
[1777673821003,44.76,78324.89,121.3,-0.0054,1e-05,0.75211]
[1777673826037,44.76,78321.51,121.3,-0.00542,1e-05,0.75507]
[1777673831074,44.76,78319.17,121.3,-0.00544,1e-05,0.75711]
[1777673836113,44.76,78309.71,121.3,-0.00551,1e-05,0.76545]
[1777673842152,44.76,78311.89,121.3,-0.00549,1e-05,0.76352]
[1777673847187,44.76,78313.01,121.3,-0.00548,1e-05,0.76253]
[1777673852222,44.76,78313.47,121.3,-0.00547,1e-05,0.76073]
[1777673857257,44.76,78324.68,121.3,-0.00539,1e-05,0.75092]
[1777673862292,44.76,78325.67,121.3,-0.00538,1e-05,0.75005]
[1777673867327,44.76,78325.53,121.3,-0.00538,1e-05,0.75018]
[1777673872361,44.76,78325.98,121.3,-0.00538,1e-05,0.74978]
[1777673877396,44.76,78324.19,121.3,-0.00539,1e-05,0.75134]
[1777673882432,44.76,78322.23,121.3,-0.00541,1e-05,0.75305]
[1777673887467,44.76,78320.66,121.3,-0.00542,1e-05,0.75442]
[1777673893511,44.76,78319.69,121.3,-0.00542,1e-05,0.75527]
[1777673898546,44.76,78320.08,121.3,-0.00542,1e-05,0.75493]
[1777673903585,44.76,78320.18,121.3,-0.00542,1e-05,0.75484]
[1777673908620,44.76,78322.59,121.3,-0.0054,1e-05,0.75274]
[1777673913654,44.76,78322.74,121.3,-0.00539,1e-05,0.75123]
[1777673918690,44.76,78320.56,121.3,-0.00541,1e-05,0.75313]
[1777673923724,44.76,78319.34,121.3,-0.00542,1e-05,0.75419]
[1777673928760,44.76,78319.43,121.3,-0.00542,1e-05,0.75411]
[1777673933795,44.76,78319.52,121.3,-0.00542,1e-05,0.75404]
[1777673938830,44.76,78319.7,121.3,-0.00542,1e-05,0.75388]
[1777673943865,44.76,78319.62,121.3,-0.00542,1e-05,0.75395]
[1777673948900,44.76,78329.57,121.3,-0.00534,1e-05,0.74529]
[1777673953935,44.76,78330.62,121.3,-0.00534,1e-05,0.74439]
[1777673959977,44.76,78331.84,121.3,-0.00533,1e-05,0.74333]
[1777673966020,44.76,78331.37,121.3,-0.00533,1e-05,0.74374]
[1777673971056,44.76,78330.36,121.3,-0.00533,1e-05,0.74324]
[1777673976092,44.76,78329.28,121.3,-0.00534,1e-05,0.74417]
[1777673981300,44.76,78336.76,121.3,-0.00528,1e-05,0.73773]
[1777673981322,44.76,78348.14,121.3,-0.00521,1e-05,0.72802]
[1777673987169,44.76,78358.88,121.3,-0.00513,1e-05,0.71895]
[1777673987960,44.76,78358.88,121.3,-0.00513,1e-05,0.71895]
[1777673988177,44.76,78357.79,121.3,-0.00514,1e-05,0.71987]
[1777673993211,44.76,78358.36,121.3,-0.00514,1e-05,0.71939]
[1777673998246,44.76,78358.96,121.3,-0.00513,1e-05,0.71888]
[1777674003281,44.76,78360.9,121.3,-0.00512,1e-05,0.71726]
[1777674008317,44.76,78361.05,121.3,-0.00512,1e-05,0.71713]
[1777674010331,44.76,78375.27,121.3,-0.00502,1e-05,0.7053]
[1777674015371,44.76,78380.35,121.3,-0.00499,1e-05,0.70112]
[1777674020406,44.76,78391.7,121.3,-0.00491,1e-05,0.69185]
[1777674025441,44.76,78394.92,121.3,-0.00489,1e-05,0.68923]
[1777674030476,44.76,78393.49,121.3,-0.0049,1e-05,0.69039]
[1777674035511,44.76,78384.66,121.3,-0.00495,1e-05,0.69628]
[1777674040546,44.76,78375.36,121.3,-0.00501,1e-05,0.70391]
[1777674045581,44.76,78372.87,121.3,-0.00503,1e-05,0.70597]
[1777674050616,44.76,78371.32,121.3,-0.00504,1e-05,0.70725]
[1777674055651,44.76,78366.37,121.3,-0.00507,1e-05,0.71136]
[1777674060687,44.76,78364.66,121.3,-0.00508,1e-05,0.71278]
[1777674065722,44.76,78363.59,121.3,-0.00509,1e-05,0.71368]
[1777674070758,44.76,78364.13,121.3,-0.00509,1e-05,0.71322]
[1777674075795,44.76,78364.29,121.3,-0.00509,1e-05,0.71309]
[1777674080829,44.76,78373.79,121.3,-0.00502,1e-05,0.70521]
[1777674085864,44.76,78373.9,121.3,-0.00502,1e-05,0.70512]
[1777674090899,44.76,78384.26,121.3,-0.00495,1e-05,0.6966]
[1777674095933,44.76,78384.89,121.3,-0.00494,1e-05,0.69478]
[1777674100969,44.76,78385.53,121.3,-0.00494,1e-05,0.69426]
[1777674106004,44.76,78391.39,121.3,-0.0049,1e-05,0.6895]
[1777674111039,44.76,78399.76,121.3,-0.00484,1e-05,0.68274]
[1777674116075,44.76,78398.72,121.3,-0.00485,1e-05,0.68358]
[1777674121109,44.76,78389.78,121.3,-0.00491,1e-05,0.6908]
[1777674126145,44.76,78390.4,121.3,-0.0049,1e-05,0.6903]
[1777674131179,44.76,78393.95,121.3,-0.00488,1e-05,0.68743]
[1777674137222,44.76,78394.21,121.3,-0.00488,1e-05,0.68722]
[1777674142257,44.76,78394.5,121.3,-0.00488,1e-05,0.68698]
[1777674148299,44.76,78392.17,121.3,-0.00489,1e-05,0.68887]
[1777674154344,44.76,78392.53,121.3,-0.00488,1e-05,0.68728]
[1777674159379,44.76,78396.08,121.3,-0.00486,1e-05,0.68441]
[1777674164414,44.76,78395.95,121.3,-0.00486,1e-05,0.68452]
[1777674169449,44.76,78398.49,121.3,-0.00484,1e-05,0.68248]
[1777674174485,44.76,78398.49,121.3,-0.00484,1e-05,0.68248]
[1777674179520,44.76,78397.89,121.3,-0.00485,1e-05,0.68296]
[1777674185562,44.76,78399.05,121.3,-0.00484,1e-05,0.68203]
[1777674190597,44.76,78398.49,121.3,-0.00484,1e-05,0.68248]
[1777674195632,44.76,78395.85,121.3,-0.00486,1e-05,0.6846]
[1777674200667,44.76,78395.65,121.3,-0.00486,1e-05,0.68476]
[1777674205702,44.76,78395.61,121.3,-0.00486,1e-05,0.68479]
[1777674210737,44.76,78395.58,121.3,-0.00486,1e-05,0.68482]
[1777674215772,44.76,78400.09,121.3,-0.00482,1e-05,0.6799]
[1777674220808,44.76,78396.5,121.3,-0.00485,1e-05,0.68279]
[1777674225842,44.76,78395.65,121.3,-0.00485,1e-05,0.68347]
[1777674230878,44.76,78397.47,121.3,-0.00484,1e-05,0.68201]
[1777674235914,44.76,78399.53,121.3,-0.00483,1e-05,0.68035]
[1777674240948,44.76,78399.53,121.3,-0.00483,1e-05,0.68035]
[1777674245984,44.76,78407.38,121.3,-0.00478,1e-05,0.67409]
[1777674251018,44.76,78407.24,121.3,-0.00478,1e-05,0.6742]
[1777674256054,44.76,78401.37,121.3,-0.00481,1e-05,0.67888]
[1777674261089,44.76,78399.58,121.3,-0.00483,1e-05,0.68031]
[1777674268138,44.76,78397.28,121.3,-0.00484,1e-05,0.68216]
[1777674273173,44.76,78401.36,121.3,-0.00481,1e-05,0.6776]
[1777674278208,44.76,78405.0,121.3,-0.00478,1e-05,0.6747]
[1777674283243,44.76,78406.91,121.3,-0.00477,1e-05,0.67318]
[1777674288278,44.76,78406.19,121.3,-0.00478,1e-05,0.67375]
[1777674294320,44.76,78408.36,121.3,-0.00476,1e-05,0.67203]
[1777674300361,44.76,78408.92,121.3,-0.00476,1e-05,0.67159]
[1777674305398,44.76,78406.05,121.3,-0.00478,1e-05,0.67387]
[1777674310433,44.76,78396.64,121.3,-0.00484,1e-05,0.68138]
[1777674315468,44.76,78394.12,121.3,-0.00485,1e-05,0.68341]
[1777674320503,44.76,78394.23,121.3,-0.00485,1e-05,0.68332]
[1777674325538,44.76,78393.88,121.3,-0.00485,1e-05,0.6836]
[1777674330572,44.76,78393.15,121.3,-0.00486,1e-05,0.68419]
[1777674335608,44.76,78394.72,121.3,-0.00484,1e-05,0.68164]
[1777674340643,44.76,78394.62,121.3,-0.00484,1e-05,0.68172]
[1777674345678,44.76,78394.77,121.3,-0.00484,1e-05,0.6816]
[1777674351009,44.76,78394.81,121.3,-0.00484,1e-05,0.68156]
[1777674356755,44.76,78398.57,121.3,-0.00482,1e-05,0.67855]
[1777674362513,44.76,78398.42,121.3,-0.00482,1e-05,0.67867]
[1777674362614,44.76,78400.63,121.3,-0.0048,1e-05,0.6769]
[1777674368838,44.76,78397.8,121.3,-0.00482,1e-05,0.67917]
[1777674370216,44.76,78397.8,121.3,-0.00482,1e-05,0.67917]
[1777674370317,44.76,78397.97,121.3,-0.00482,1e-05,0.67903]
[1777674375888,44.76,78396.83,121.3,-0.00483,1e-05,0.67994]
[1777674380923,44.76,78396.23,121.3,-0.00483,1e-05,0.68042]
[1777674385958,44.76,78396.65,121.3,-0.00483,1e-05,0.68009]
[1777674392000,44.76,78399.82,121.3,-0.0048,1e-05,0.67627]
[1777674392965,44.76,78399.82,121.3,-0.0048,1e-05,0.67627]
[1777674393006,44.76,78399.19,121.3,-0.0048,1e-05,0.67677]
[1777674398042,44.76,78401.37,121.3,-0.00479,1e-05,0.67503]
[1777674400008,44.76,78401.37,121.3,-0.00479,1e-05,0.67503]
[1777674400110,44.76,78401.37,121.3,-0.00479,1e-05,0.67503]
[1777674406098,44.76,78400.22,121.3,-0.0048,1e-05,0.67595]
[1777674411133,44.76,78398.98,121.3,-0.0048,1e-05,0.67694]
[1777674416168,44.76,78397.84,121.3,-0.00481,1e-05,0.67785]
[1777674421203,44.76,78397.07,121.3,-0.00482,1e-05,0.67846]
[1777674428252,44.76,78395.01,121.3,-0.00483,1e-05,0.68011]
[1777674433287,44.76,78394.86,121.3,-0.00483,1e-05,0.68023]
[1777674438322,44.76,78394.64,121.3,-0.00483,1e-05,0.68041]
[1777674443398,44.76,78395.03,121.3,-0.00483,1e-05,0.6801]
[1777674449399,44.76,78394.78,121.3,-0.00483,1e-05,0.6803]
[1777674454433,44.76,78395.07,121.3,-0.00482,1e-05,0.67878]
[1777674459469,44.76,78394.75,121.3,-0.00482,1e-05,0.67904]
[1777674464504,44.76,78394.93,121.3,-0.00482,1e-05,0.67889]
[1777674469539,44.76,78395.21,121.3,-0.00482,1e-05,0.67867]
[1777674474574,44.76,78392.26,121.3,-0.00484,1e-05,0.68103]
[1777674479608,44.76,78390.27,121.3,-0.00485,1e-05,0.68263]
[1777674484644,44.76,78376.5,121.3,-0.00494,1e-05,0.69379]
[1777674489679,44.76,78372.93,121.3,-0.00496,1e-05,0.6967]
[1777674494714,44.76,78367.39,121.3,-0.005,1e-05,0.70125]
[1777674499749,44.76,78357.42,121.3,-0.00507,1e-05,0.7095]
[1777674504784,44.76,78363.54,121.3,-0.00503,1e-05,0.70443]
[1777674509819,44.76,78359.86,121.3,-0.00505,1e-05,0.70748]
[1777674514854,44.76,78360.73,121.3,-0.00504,1e-05,0.70543]
[1777674519890,44.76,78360.19,121.3,-0.00504,1e-05,0.70588]
[1777674524926,44.76,78358.02,121.3,-0.00505,1e-05,0.70768]
[1777674529962,44.76,78356.97,121.3,-0.00506,1e-05,0.70855]
[1777674534997,44.76,78353.44,121.3,-0.00509,1e-05,0.71149]
[1777674540036,44.76,78348.53,121.3,-0.00512,1e-05,0.71559]
[1777674545071,44.76,78348.08,121.3,-0.00512,1e-05,0.71597]
[1777674550107,44.76,78339.39,121.3,-0.00518,1e-05,0.72328]
[1777674555143,44.76,78337.82,121.3,-0.00519,1e-05,0.72461]
[1777674560178,44.76,78339.29,121.3,-0.00518,1e-05,0.72337]
[1777674565213,44.76,78340.08,121.3,-0.00518,1e-05,0.7227]
[1777674570249,44.76,78338.25,121.3,-0.00519,1e-05,0.72425]
[1777674575285,44.76,78338.14,121.3,-0.00518,1e-05,0.72299]
[1777674580320,44.76,78334.25,121.3,-0.00521,1e-05,0.72629]
[1777674585355,44.76,78333.76,121.3,-0.00521,1e-05,0.7267]
[1777674590390,44.76,78338.03,121.3,-0.00518,1e-05,0.72308]
[1777674595789,44.76,78343.74,121.3,-0.00514,1e-05,0.71827]
[1777674601466,44.76,78345.87,121.3,-0.00513,1e-05,0.71648]
[1777674606502,44.76,78345.68,121.3,-0.00513,1e-05,0.71664]
[1777674612544,44.76,78345.37,121.3,-0.00513,1e-05,0.7169]
[1777674617579,44.76,78347.52,121.3,-0.00512,1e-05,0.7151]
[1777674622614,44.76,78348.01,121.3,-0.00511,1e-05,0.71469]
[1777674627649,44.76,78346.25,121.3,-0.00513,1e-05,0.71616]
[1777674632684,44.76,78346.25,121.3,-0.00512,1e-05,0.71482]
[1777674637719,44.76,78345.57,121.3,-0.00512,1e-05,0.71539]
[1777674644768,44.76,78345.6,121.3,-0.00512,1e-05,0.71537]
[1777674649803,44.76,78346.42,121.3,-0.00511,1e-05,0.71468]
[1777674654839,44.76,78348.78,121.3,-0.0051,1e-05,0.71271]
[1777674659874,44.76,78354.24,121.3,-0.00506,1e-05,0.70816]
[1777674664910,44.76,78354.85,121.3,-0.00506,1e-05,0.70765]
[1777674669945,44.76,78358.12,121.3,-0.00504,1e-05,0.70494]
[1777674674980,44.76,78357.94,121.3,-0.00504,1e-05,0.70509]
[1777674680016,44.76,78364.6,121.3,-0.00499,1e-05,0.6996]
[1777674682030,44.76,78346.76,121.3,-0.00511,1e-05,0.7144]
[1777674687065,44.76,78346.8,121.3,-0.00511,1e-05,0.71436]
[1777674692102,44.76,78339.03,121.3,-0.00516,1e-05,0.71955]
[1777674697137,44.76,78340.35,121.3,-0.00515,1e-05,0.71844]
[1777674702172,44.76,78339.43,121.3,-0.00515,1e-05,0.71921]
[1777674705741,44.76,78339.12,121.3,-0.00516,1e-05,0.71947]
[1777674705928,44.76,78338.42,121.3,-0.00516,1e-05,0.72006]
[1777674706574,44.76,78338.42,121.3,-0.00516,1e-05,0.72006]
[1777674706666,44.76,78338.87,121.3,-0.00516,1e-05,0.71968]
[1777674712242,44.76,78333.99,121.3,-0.00519,1e-05,0.7238]
[1777674717277,44.76,78332.94,121.3,-0.0052,1e-05,0.72469]
[1777674722313,44.76,78335.09,121.3,-0.00518,1e-05,0.72287]
[1777674727348,44.76,78334.42,121.3,-0.00519,1e-05,0.72344]
[1777674732384,44.76,78330.06,121.3,-0.00522,1e-05,0.72714]
[1777674737420,44.76,78343.2,121.3,-0.00513,1e-05,0.71604]
[1777674742455,44.76,78343.42,121.3,-0.00513,1e-05,0.71586]
[1777674747491,44.76,78344.47,121.3,-0.00512,1e-05,0.71498]
[1777674752526,44.76,78344.57,121.3,-0.00511,1e-05,0.71355]
[1777674757561,44.76,78344.45,121.3,-0.00511,1e-05,0.71365]
[1777674760873,44.76,78344.23,121.3,-0.00511,1e-05,0.71384]
[1777674760974,44.76,78344.23,121.3,-0.00511,1e-05,0.71384]
[1777674767062,44.76,78344.13,121.3,-0.00511,1e-05,0.71392]
[1777674767631,44.76,78343.9,121.3,-0.00511,1e-05,0.71411]
[1777674774680,44.76,78343.87,121.3,-0.00511,1e-05,0.71414]
[1777674783743,44.76,78342.89,121.3,-0.00512,1e-05,0.71496]
[1777674783743,44.76,78342.89,121.3,-0.00512,1e-05,0.71496]
[1777674793813,44.76,78342.42,121.3,-0.00512,1e-05,0.71535]
[1777674799854,44.76,78344.23,121.3,-0.00511,1e-05,0.71384]
[1777674804889,44.76,78331.26,121.3,-0.0052,1e-05,0.72476]
[1777674809925,44.76,78328.2,121.3,-0.00522,1e-05,0.72736]
[1777674814960,44.76,78327.2,121.3,-0.00522,1e-05,0.72686]
[1777674819994,44.76,78327.34,121.3,-0.00522,1e-05,0.72674]
[1777674826037,44.76,78327.52,121.3,-0.00522,1e-05,0.72658]
[1777674831072,44.76,78323.87,121.3,-0.00524,1e-05,0.72969]
[1777674836107,44.76,78320.67,121.3,-0.00526,1e-05,0.73243]
[1777674841141,44.76,78314.47,121.3,-0.00531,1e-05,0.73775]
[1777674846177,44.76,78315.23,121.3,-0.0053,1e-05,0.73709]
[1777674851212,44.76,78316.25,121.3,-0.00529,1e-05,0.73622]
[1777674856248,44.76,78324.62,121.3,-0.00524,1e-05,0.72905]
[1777674861283,44.76,78324.4,121.3,-0.00524,1e-05,0.72924]
[1777674866318,44.76,78326.53,121.3,-0.00522,1e-05,0.72743]
[1777674871353,44.76,78325.72,121.3,-0.00522,1e-05,0.72676]
[1777674876388,44.76,78325.54,121.3,-0.00522,1e-05,0.72691]
[1777674883437,44.76,78323.37,121.3,-0.00524,1e-05,0.72876]
[1777674888472,44.76,78323.2,121.3,-0.00524,1e-05,0.7289]
[1777674892500,44.76,78308.45,121.3,-0.00534,1e-05,0.74157]
[1777674897535,44.76,78295.06,121.3,-0.00544,1e-05,0.75323]
[1777674902570,44.76,78285.85,121.3,-0.0055,1e-05,0.76134]
[1777674907608,44.76,78282.13,121.3,-0.00553,1e-05,0.76464]
[1777674912643,44.76,78277.45,121.3,-0.00556,1e-05,0.7688]
[1777674918687,44.76,78269.41,121.3,-0.00562,1e-05,0.776]
[1777674923722,44.76,78265.42,121.3,-0.00565,1e-05,0.7796]
[1777674928757,44.76,78257.82,121.3,-0.00571,1e-05,0.78648]
[1777674933792,44.76,78261.44,121.3,-0.00567,1e-05,0.78177]
[1777674938828,44.76,78264.97,121.3,-0.00565,1e-05,0.77858]
[1777674943864,44.76,78262.37,121.3,-0.00567,1e-05,0.78092]
[1777674949906,44.76,78262.51,121.3,-0.00566,1e-05,0.7808]
[1777674954941,44.76,78261.51,121.3,-0.00567,1e-05,0.7817]
[1777674960983,44.76,78260.42,121.3,-0.00568,1e-05,0.78269]
[1777674966018,44.76,78266.87,121.3,-0.00563,1e-05,0.77686]
[1777674971053,44.76,78271.24,121.3,-0.0056,1e-05,0.77294]
[1777674976088,44.76,78271.93,121.3,-0.00559,1e-05,0.77232]
[1777674983137,44.76,78272.07,121.3,-0.00559,1e-05,0.7722]
[1777674988172,44.76,78269.12,121.3,-0.00562,1e-05,0.77484]
[1777674993207,44.76,78271.46,121.3,-0.00559,1e-05,0.77132]
[1777674998242,44.76,78265.74,121.3,-0.00563,1e-05,0.77646]
[1777675003277,44.76,78267.84,121.3,-0.00561,1e-05,0.77457]
[1777675012341,44.76,78267.52,121.3,-0.00562,1e-05,0.77486]
[1777675017376,44.76,78266.55,121.3,-0.00562,1e-05,0.77573]
[1777675022413,44.76,78264.83,121.3,-0.00564,1e-05,0.77728]
[1777675027448,44.76,78262.79,121.3,-0.00565,1e-05,0.77912]
[1777675034497,44.76,78260.62,121.3,-0.00567,1e-05,0.78108]
[1777675039532,44.76,78260.7,121.3,-0.00567,1e-05,0.781]
[1777675044567,44.76,78260.76,121.3,-0.00567,1e-05,0.78095]
[1777675049602,44.76,78260.05,121.3,-0.00567,1e-05,0.78159]
[1777675054637,44.76,78260.04,121.3,-0.00566,1e-05,0.78017]
[1777675059672,44.76,78260.0,121.3,-0.00566,1e-05,0.78021]
[1777675064706,44.76,78258.15,121.3,-0.00568,1e-05,0.78188]
[1777675070750,44.76,78258.87,121.3,-0.00567,1e-05,0.78123]
[1777675075790,44.76,78254.21,121.3,-0.00571,1e-05,0.78545]
[1777675080825,44.76,78254.74,121.3,-0.0057,1e-05,0.78497]
[1777675085860,44.76,78254.19,121.3,-0.00571,1e-05,0.78547]
[1777675090901,44.76,78252.42,121.3,-0.00572,1e-05,0.78708]
[1777675095937,44.76,78251.94,121.3,-0.00572,1e-05,0.78752]
[1777675101979,44.76,78250.39,121.3,-0.00574,1e-05,0.78893]
[1777675107015,44.76,78250.37,121.3,-0.00574,1e-05,0.78895]
[1777675114064,44.76,78250.58,121.3,-0.00572,1e-05,0.78732]
[1777675119099,44.76,78247.24,121.3,-0.00575,1e-05,0.79037]
[1777675124133,44.76,78246.92,121.3,-0.00575,1e-05,0.79066]
[1777675129169,44.76,78246.65,121.3,-0.00575,1e-05,0.79091]
[1777675134204,44.76,78245.56,121.3,-0.00576,1e-05,0.7919]
[1777675139238,44.76,78250.48,121.3,-0.00572,1e-05,0.78741]
[1777675144274,44.76,78251.62,121.3,-0.00572,1e-05,0.78637]
[1777675149309,44.76,78252.54,121.3,-0.00571,1e-05,0.78553]
[1777675154344,44.76,78252.99,121.3,-0.00571,1e-05,0.78513]
[1777675161393,44.76,78253.13,121.3,-0.0057,1e-05,0.785]
[1777675167435,44.76,78252.86,121.3,-0.00571,1e-05,0.78524]
[1777675172470,44.76,78249.66,121.3,-0.00572,1e-05,0.78672]
[1777675178512,44.76,78252.11,121.3,-0.0057,1e-05,0.78449]
[1777675184555,44.76,78250.2,121.3,-0.00572,1e-05,0.78622]
[1777675189589,44.76,78249.47,121.3,-0.00572,1e-05,0.78689]
[1777675194625,44.76,78249.44,121.3,-0.00572,1e-05,0.78692]
[1777675200633,44.76,78249.5,121.3,-0.00572,1e-05,0.78686]
[1777675206169,44.76,78249.4,121.3,-0.00572,1e-05,0.78695]
[1777675211744,44.76,78249.46,121.3,-0.00572,1e-05,0.7869]
[1777675216779,44.76,78250.65,121.3,-0.00571,1e-05,0.78581]
[1777675221814,44.76,78250.7,121.3,-0.00571,1e-05,0.78577]
[1777675226849,44.76,78251.88,121.3,-0.0057,1e-05,0.7847]
[1777675232891,44.76,78260.24,121.3,-0.00563,1e-05,0.7757]
[1777675237927,44.76,78259.02,121.3,-0.00564,1e-05,0.7768]
[1777675242962,44.76,78259.09,121.3,-0.00564,1e-05,0.77674]
[1777675247997,44.76,78256.64,121.3,-0.00566,1e-05,0.77895]
[1777675253032,44.76,78253.14,121.3,-0.00568,1e-05,0.78212]
[1777675262097,44.76,78253.08,121.3,-0.00568,1e-05,0.78217]
[1777675267131,44.76,78249.67,121.3,-0.00571,1e-05,0.78527]
[1777675272166,44.76,78247.99,121.3,-0.00572,1e-05,0.7868]
[1777675275188,44.76,78233.03,121.3,-0.00584,1e-05,0.80053]
[1777675280223,44.76,78230.24,121.3,-0.00586,1e-05,0.80311]
[1777675285257,44.76,78229.01,121.3,-0.00587,1e-05,0.80425]
[1777675290293,44.76,78228.58,121.3,-0.00587,1e-05,0.80465]
[1777675296335,44.76,78228.29,121.3,-0.00586,1e-05,0.80345]
[1777675301371,44.76,78228.26,121.3,-0.00586,1e-05,0.80348]
[1777675306406,44.76,78230.49,121.3,-0.00585,1e-05,0.80142]
[1777675311441,44.76,78229.8,121.3,-0.00585,1e-05,0.80206]
[1777675316475,44.76,78228.82,121.3,-0.00586,1e-05,0.80296]
[1777675321511,44.76,78222.95,121.3,-0.0059,1e-05,0.80842]
[1777675326546,44.76,78221.51,121.3,-0.00592,1e-05,0.80977]
[1777675331581,44.76,78221.84,121.3,-0.00591,1e-05,0.80946]
[1777675337623,44.76,78220.15,121.3,-0.00593,1e-05,0.81104]
[1777675343665,44.76,78220.26,121.3,-0.00593,1e-05,0.81093]
[1777675348700,44.76,78228.15,121.3,-0.00586,1e-05,0.80358]
[1777675353735,44.76,78230.58,121.3,-0.00584,1e-05,0.79987]
[1777675359778,44.76,78232.27,121.3,-0.00582,1e-05,0.79831]
[1777675365821,44.76,78234.51,121.3,-0.0058,1e-05,0.79625]
[1777675370856,44.76,78235.47,121.3,-0.0058,1e-05,0.79536]
[1777675376897,44.76,78234.8,121.3,-0.0058,1e-05,0.79598]
[1777675381934,44.76,78232.67,121.3,-0.00582,1e-05,0.79794]
[1777675386968,44.76,78233.29,121.3,-0.00581,1e-05,0.79737]
[1777675394017,44.76,78232.13,121.3,-0.00582,1e-05,0.79844]
[1777675399052,44.76,78230.48,121.3,-0.00584,1e-05,0.79996]
[1777675404089,44.76,78229.47,121.3,-0.00584,1e-05,0.8009]
[1777675409124,44.76,78230.53,121.3,-0.00584,1e-05,0.79992]
[1777675414158,44.76,78229.98,121.3,-0.00583,1e-05,0.79897]
[1777675419194,44.76,78230.18,121.3,-0.00583,1e-05,0.79878]
[1777675424229,44.76,78229.94,121.3,-0.00583,1e-05,0.799]
[1777675429264,44.76,78229.93,121.3,-0.00583,1e-05,0.79901]
[1777675434299,44.76,78228.99,121.3,-0.00584,1e-05,0.79988]
[1777675439334,44.76,78229.99,121.3,-0.00583,1e-05,0.79896]
[1777675444369,44.76,78232.66,121.3,-0.00581,1e-05,0.79649]
[1777675449404,44.76,78234.33,121.3,-0.0058,1e-05,0.79496]
[1777675454439,44.76,78235.05,121.3,-0.00579,1e-05,0.7943]
[1777675459474,44.76,78233.86,121.3,-0.0058,1e-05,0.79539]
[1777675465516,44.76,78234.93,121.3,-0.00579,1e-05,0.79441]
[1777675471624,44.76,78235.83,121.3,-0.00578,1e-05,0.79358]
[1777675478607,44.76,78233.05,121.3,-0.0058,1e-05,0.79468]
[1777675483644,44.76,78232.89,121.3,-0.0058,1e-05,0.79483]
[1777675488679,44.76,78232.98,121.3,-0.0058,1e-05,0.79474]
[1777675493713,44.76,78224.37,121.3,-0.00586,1e-05,0.8027]
[1777675494721,44.76,78251.61,121.3,-0.00566,1e-05,0.77777]
[1777675496128,44.76,78263.37,121.3,-0.00557,1e-05,0.76721]
[1777675496795,44.76,78263.37,121.3,-0.00557,1e-05,0.76721]
[1777675496837,44.76,78264.34,121.3,-0.00556,1e-05,0.76634]
[1777675497348,44.76,78264.34,121.3,-0.00556,1e-05,0.76634]
[1777675497742,44.76,78264.1,121.3,-0.00556,1e-05,0.76656]
[1777675501771,44.76,78250.04,121.3,-0.00567,1e-05,0.77918]
[1777675506806,44.76,78237.89,121.3,-0.00576,1e-05,0.79024]
[1777675511841,44.76,78237.93,121.3,-0.00576,1e-05,0.7902]
[1777675520925,44.76,78237.92,121.3,-0.00576,1e-05,0.79021]
[1777675526955,44.76,78238.56,121.3,-0.00575,1e-05,0.78963]
[1777675531990,44.76,78238.46,121.3,-0.00574,1e-05,0.78827]
[1777675538033,44.76,78234.6,121.3,-0.00577,1e-05,0.7918]
[1777675543067,44.76,78228.82,121.3,-0.00582,1e-05,0.79712]
[1777675550116,44.76,78231.67,121.3,-0.0058,1e-05,0.79449]
[1777675555152,44.76,78231.76,121.3,-0.00579,1e-05,0.79441]
[1777675560187,44.76,78232.87,121.3,-0.00579,1e-05,0.79339]
[1777675565222,44.76,78228.22,121.3,-0.00582,1e-05,0.79767]
[1777675570259,44.76,78227.18,121.3,-0.00583,1e-05,0.79863]
[1777675575295,44.76,78225.27,121.3,-0.00584,1e-05,0.8004]
[1777675580329,44.76,78224.51,121.3,-0.00585,1e-05,0.8011]
[1777675585363,44.76,78228.29,121.3,-0.00582,1e-05,0.79761]
[1777675590398,44.76,78227.67,121.3,-0.00583,1e-05,0.79818]
[1777675595434,44.76,78227.23,121.3,-0.00582,1e-05,0.79713]
[1777675600469,44.76,78226.38,121.3,-0.00583,1e-05,0.79791]
[1777675605504,44.76,78226.46,121.3,-0.00583,1e-05,0.79784]
[1777675610539,44.76,78217.75,121.3,-0.00589,1e-05,0.80591]
[1777675615574,44.76,78217.12,121.3,-0.0059,1e-05,0.8065]
[1777675620608,44.76,78218.25,121.3,-0.00589,1e-05,0.80545]
[1777675625644,44.76,78218.1,121.3,-0.00589,1e-05,0.80559]
[1777675631685,44.76,78218.14,121.3,-0.00589,1e-05,0.80555]
[1777675637730,44.76,78218.07,121.3,-0.00589,1e-05,0.80562]
[1777675643772,44.76,78217.86,121.3,-0.00589,1e-05,0.80581]
[1777675651827,44.76,78216.7,121.3,-0.00589,1e-05,0.80542]
[1777675656863,44.76,78216.63,121.3,-0.00589,1e-05,0.80549]
[1777675661898,44.76,78216.83,121.3,-0.00589,1e-05,0.8053]
[1777675666934,44.76,78216.73,121.3,-0.00589,1e-05,0.80539]
[1777675671969,44.76,78218.71,121.3,-0.00587,1e-05,0.80355]
[1777675677004,44.76,78213.14,121.3,-0.00592,1e-05,0.80874]
[1777675683048,44.76,78208.19,121.3,-0.00596,1e-05,0.81338]
[1777675688083,44.76,78207.93,121.3,-0.00596,1e-05,0.81362]
[1777675693118,44.76,78207.45,121.3,-0.00596,1e-05,0.81407]
[1777675698153,44.76,78209.84,121.3,-0.00594,1e-05,0.81183]
[1777675703189,44.76,78207.74,121.3,-0.00596,1e-05,0.8138]
[1777675709230,44.76,78203.64,121.3,-0.00599,1e-05,0.81766]
[1777675714266,44.76,78200.55,121.3,-0.00601,1e-05,0.81909]
[1777675719301,44.76,78200.64,121.3,-0.00601,1e-05,0.819]
[1777675724336,44.76,78200.74,121.3,-0.006,1e-05,0.81891]
[1777675729371,44.76,78201.08,121.3,-0.006,1e-05,0.81858]
[1777675735414,44.76,78200.86,121.3,-0.006,1e-05,0.81879]
[1777675740449,44.76,78201.06,121.3,-0.006,1e-05,0.8186]
[1777675745484,44.76,78192.9,121.3,-0.00607,1e-05,0.82634]
[1777675750519,44.76,78183.16,121.3,-0.00614,1e-05,0.83565]
[1777675755554,44.76,78171.52,121.3,-0.00624,1e-05,0.8469]
[1777675760589,44.76,78152.55,121.3,-0.0064,1e-05,0.8655]
[1777675765624,44.76,78145.4,121.3,-0.00646,1e-05,0.8726]
[1777675770659,44.76,78133.99,121.3,-0.00655,1e-05,0.88403]
[1777675775695,44.76,78136.67,121.3,-0.00652,1e-05,0.87977]
[1777675780729,44.76,78149.82,121.3,-0.00641,1e-05,0.86665]
[1777675785765,44.76,78148.63,121.3,-0.00642,1e-05,0.86783]
[1777675790800,44.76,78153.15,121.3,-0.00638,1e-05,0.86336]
[1777675795835,44.76,78159.61,121.3,-0.00633,1e-05,0.857]
[1777675800870,44.76,78156.36,121.3,-0.00635,1e-05,0.86019]
[1777675805905,44.76,78148.93,121.3,-0.00642,1e-05,0.86754]
[1777675810940,44.76,78145.64,121.3,-0.00644,1e-05,0.8708]
[1777675815975,44.76,78140.95,121.3,-0.00648,1e-05,0.87548]
[1777675821012,44.76,78140.47,121.3,-0.00649,1e-05,0.87596]
[1777675827054,44.76,78140.41,121.3,-0.00649,1e-05,0.87602]
[1777675832089,44.76,78140.58,121.3,-0.00647,1e-05,0.87429]
[1777675837124,44.76,78140.7,121.3,-0.00647,1e-05,0.87417]
[1777675842159,44.76,78143.78,121.3,-0.00645,1e-05,0.8711]
[1777675847193,44.76,78153.46,121.3,-0.00637,1e-05,0.86151]
[1777675852230,44.76,78155.14,121.3,-0.00635,1e-05,0.85985]
[1777675857268,44.76,78155.53,121.3,-0.00635,1e-05,0.85947]
[1777675862301,44.76,78155.03,121.3,-0.00635,1e-05,0.85996]
[1777675867336,44.76,78158.09,121.3,-0.00633,1e-05,0.85695]
[1777675872371,44.76,78157.38,121.3,-0.00633,1e-05,0.85765]
[1777675877405,44.76,78157.82,121.3,-0.00633,1e-05,0.85721]
[1777675882441,44.76,78159.83,121.3,-0.00631,1e-05,0.85524]
[1777675887476,44.76,78159.7,121.3,-0.00631,1e-05,0.85537]
[1777675892511,44.76,78158.78,121.3,-0.00631,1e-05,0.85473]
[1777675897546,44.76,78158.79,121.3,-0.00631,1e-05,0.85472]
[1777675902581,44.76,78161.12,121.3,-0.00629,1e-05,0.85244]
[1777675907618,44.76,78167.89,121.3,-0.00624,1e-05,0.84585]
[1777675912653,44.76,78168.9,121.3,-0.00623,1e-05,0.84487]
[1777675917688,44.76,78161.3,121.3,-0.00629,1e-05,0.85227]
[1777675919608,44.76,78161.3,121.3,-0.00629,1e-05,0.85227]
[1777675919701,44.76,78161.22,121.3,-0.00629,1e-05,0.85235]
[1777675924739,44.76,78161.64,121.3,-0.00629,1e-05,0.85193]
[1777675926006,44.76,78161.64,121.3,-0.00629,1e-05,0.85193]
[1777675926107,44.76,78162.38,121.3,-0.00628,1e-05,0.85121]
[1777675931529,44.76,78163.99,121.3,-0.00627,1e-05,0.84964]
[1777675936822,44.76,78169.07,121.3,-0.00623,1e-05,0.8447]
[1777675941859,44.76,78177.25,121.3,-0.00616,1e-05,0.8368]
[1777675950922,44.76,78177.57,121.3,-0.00616,1e-05,0.83649]
[1777675955957,44.76,78177.45,121.3,-0.00615,1e-05,0.83509]
[1777675960991,44.76,78180.2,121.3,-0.00613,1e-05,0.83245]
[1777675966028,44.76,78182.3,121.3,-0.00611,1e-05,0.83044]
[1777675971063,44.76,78181.15,121.3,-0.00612,1e-05,0.83154]
[1777675976097,44.76,78180.88,121.3,-0.00612,1e-05,0.8318]
[1777675981135,44.76,78178.64,121.3,-0.00614,1e-05,0.83395]
[1777675986170,44.76,78168.86,121.3,-0.00622,1e-05,0.84338]
[1777675991205,44.76,78171.94,121.3,-0.00619,1e-05,0.8404]
[1777675996240,44.76,78172.05,121.3,-0.00619,1e-05,0.84029]
[1777676001275,44.76,78170.47,121.3,-0.0062,1e-05,0.84182]
[1777676006310,44.76,78174.79,121.3,-0.00617,1e-05,0.83765]
[1777676011345,44.76,78174.45,121.3,-0.00616,1e-05,0.83646]
[1777676016381,44.76,78179.38,121.3,-0.00612,1e-05,0.83173]
[1777676021415,44.76,78180.97,121.3,-0.00611,1e-05,0.83021]
[1777676026451,44.76,78183.99,121.3,-0.00608,1e-05,0.82732]
[1777676032493,44.76,78183.04,121.3,-0.00609,1e-05,0.82823]
[1777676037529,44.76,78183.11,121.3,-0.00609,1e-05,0.82816]
[1777676042569,44.76,78183.05,121.3,-0.00609,1e-05,0.82822]
[1777676047599,44.76,78183.62,121.3,-0.00609,1e-05,0.82767]
[1777676052634,44.76,78185.64,121.3,-0.00607,1e-05,0.82575]
[1777676057669,44.76,78184.57,121.3,-0.00608,1e-05,0.82677]
[1777676062704,44.76,78184.31,121.3,-0.00608,1e-05,0.82702]
[1777676067739,44.76,78168.07,121.3,-0.00621,1e-05,0.84262]
[1777676072775,44.76,78159.99,121.3,-0.00627,1e-05,0.84895]
[1777676079825,44.76,78162.88,121.3,-0.00624,1e-05,0.84613]
[1777676084860,44.76,78163.03,121.3,-0.00624,1e-05,0.84599]
[1777676089895,44.76,78160.72,121.3,-0.00626,1e-05,0.84823]
[1777676094930,44.76,78158.34,121.3,-0.00628,1e-05,0.85056]
[1777676099964,44.76,78150.85,121.3,-0.00634,1e-05,0.8579]
[1777676107014,44.76,78151.38,121.3,-0.00634,1e-05,0.85738]
[1777676112186,44.76,78151.56,121.3,-0.00634,1e-05,0.8572]
[1777676118091,44.76,78151.27,121.3,-0.00634,1e-05,0.85748]
[1777676123125,44.76,78155.34,121.3,-0.00631,1e-05,0.85349]
[1777676130174,44.76,78155.6,121.3,-0.0063,1e-05,0.85324]
[1777676137224,44.76,78155.3,121.3,-0.0063,1e-05,0.85199]
[1777676142261,44.76,78160.93,121.3,-0.00625,1e-05,0.8465]
[1777676146289,44.76,78161.56,121.3,-0.00624,1e-05,0.84589]
[1777676147296,44.76,78161.35,121.3,-0.00625,1e-05,0.84609]
[1777676152330,44.76,78157.37,121.3,-0.00628,1e-05,0.84997]
[1777676158376,44.76,78157.49,121.3,-0.00628,1e-05,0.84985]
[1777676163411,44.76,78157.0,121.3,-0.00628,1e-05,0.85033]
[1777676168446,44.76,78156.24,121.3,-0.00629,1e-05,0.85107]
[1777676173481,44.76,78157.05,121.3,-0.00628,1e-05,0.85028]
[1777676178516,44.76,78156.52,121.3,-0.00629,1e-05,0.8508]
[1777676183551,44.76,78155.17,121.3,-0.0063,1e-05,0.85212]
[1777676188586,44.76,78155.25,121.3,-0.0063,1e-05,0.85204]
[1777676193620,44.76,78155.12,121.3,-0.00629,1e-05,0.85063]
[1777676198656,44.76,78153.96,121.3,-0.0063,1e-05,0.85177]
[1777676203691,44.76,78151.16,121.3,-0.00632,1e-05,0.85451]
[1777676208725,44.76,78151.51,121.3,-0.00632,1e-05,0.85417]
[1777676213761,44.76,78158.25,121.3,-0.00626,1e-05,0.84758]
[1777676218796,44.76,78157.56,121.3,-0.00627,1e-05,0.84825]
[1777676223831,44.76,78160.46,121.3,-0.00624,1e-05,0.84543]
[1777676228866,44.76,78162.84,121.3,-0.00622,1e-05,0.84312]
[1777676233901,44.76,78164.91,121.3,-0.00621,1e-05,0.84111]
[1777676238936,44.76,78165.71,121.3,-0.0062,1e-05,0.84034]
[1777676243971,44.76,78168.38,121.3,-0.00618,1e-05,0.83776]
[1777676249007,44.76,78169.07,121.3,-0.00617,1e-05,0.83709]
[1777676254041,44.76,78170.24,121.3,-0.00615,1e-05,0.83445]
[1777676259076,44.76,78165.75,121.3,-0.00619,1e-05,0.83878]
[1777676264111,44.76,78166.04,121.3,-0.00619,1e-05,0.8385]
[1777676269145,44.76,78165.51,121.3,-0.00619,1e-05,0.83901]
[1777676274181,44.76,78162.13,121.3,-0.00622,1e-05,0.84228]
[1777676279216,44.76,78162.32,121.3,-0.00622,1e-05,0.8421]
[1777676284251,44.76,78162.23,121.3,-0.00622,1e-05,0.84218]
[1777676289286,44.76,78160.44,121.3,-0.00623,1e-05,0.84392]
[1777676294322,44.76,78156.5,121.3,-0.00626,1e-05,0.84775]
[1777676299357,44.76,78155.18,121.3,-0.00627,1e-05,0.84904]
[1777676306407,44.76,78152.11,121.3,-0.0063,1e-05,0.85204]
[1777676311442,44.76,78153.33,121.3,-0.00628,1e-05,0.84931]
[1777676316530,44.76,78152.33,121.3,-0.00629,1e-05,0.85029]
[1777676322519,44.76,78152.2,121.3,-0.00629,1e-05,0.85041]
[1777676327554,44.76,78151.9,121.3,-0.00629,1e-05,0.85071]
[1777676332590,44.76,78154.01,121.3,-0.00627,1e-05,0.84865]
[1777676337626,44.76,78151.4,121.3,-0.00629,1e-05,0.8512]
[1777676342661,44.76,78147.45,121.3,-0.00633,1e-05,0.85507]
[1777676347696,44.76,78137.43,121.3,-0.00641,1e-05,0.86495]
[1777676352732,44.76,78137.22,121.3,-0.00641,1e-05,0.86516]
[1777676357767,44.76,78145.76,121.3,-0.00634,1e-05,0.85673]
[1777676362801,44.76,78143.86,121.3,-0.00636,1e-05,0.8586]
[1777676367837,44.76,78143.56,121.3,-0.00636,1e-05,0.85889]
[1777676373879,44.76,78143.77,121.3,-0.00635,1e-05,0.85714]
[1777676378914,44.76,78143.84,121.3,-0.00635,1e-05,0.85707]
[1777676383983,44.76,78147.6,121.3,-0.00632,1e-05,0.85338]
[1777676389991,44.76,78146.3,121.3,-0.00633,1e-05,0.85465]
[1777676397040,44.76,78146.72,121.3,-0.00632,1e-05,0.85424]
[1777676402082,44.76,78129.45,121.3,-0.00647,1e-05,0.87133]
[1777676407276,44.76,78131.92,121.3,-0.00645,1e-05,0.86887]
[1777676413162,44.76,78131.92,121.3,-0.00645,1e-05,0.86887]
[1777676420212,44.76,78131.97,121.3,-0.00645,1e-05,0.86882]
[1777676425798,44.76,78132.2,121.3,-0.00644,1e-05,0.86859]
[1777676435318,44.76,78131.89,121.3,-0.00644,1e-05,0.86734]
[1777676440353,44.76,78134.19,121.3,-0.00642,1e-05,0.86505]
[1777676445388,44.76,78133.71,121.3,-0.00642,1e-05,0.86553]
[1777676450423,44.76,78131.72,121.3,-0.00644,1e-05,0.86751]
[1777676455457,44.76,78132.04,121.3,-0.00643,1e-05,0.86719]
[1777676460493,44.76,78131.76,121.3,-0.00644,1e-05,0.86747]
[1777676465528,44.76,78131.74,121.3,-0.00644,1e-05,0.86749]
[1777676470563,44.76,78132.07,121.3,-0.00643,1e-05,0.86716]
[1777676475599,44.76,78133.66,121.3,-0.00642,1e-05,0.86558]
[1777676480634,44.76,78135.48,121.3,-0.00641,1e-05,0.86377]
[1777676486676,44.76,78139.13,121.3,-0.00637,1e-05,0.86016]
[1777676490704,44.76,78124.72,121.3,-0.0065,1e-05,0.87449]
[1777676495739,44.76,78118.98,121.3,-0.00653,1e-05,0.87868]
[1777676500774,44.76,78106.39,121.3,-0.00664,1e-05,0.89141]
[1777676505809,44.76,78103.07,121.3,-0.00667,1e-05,0.8948]
[1777676510844,44.76,78101.58,121.3,-0.00668,1e-05,0.89632]
[1777676515879,44.76,78106.17,121.3,-0.00664,1e-05,0.89164]
[1777676519779,44.76,78107.24,121.3,-0.00663,1e-05,0.89055]
[1777676519907,44.76,78106.94,121.3,-0.00664,1e-05,0.89085]
[1777676520195,44.76,78106.94,121.3,-0.00664,1e-05,0.89085]
[1777676520914,44.76,78107.0,121.3,-0.00664,1e-05,0.89079]
[1777676525949,44.76,78117.17,121.3,-0.00655,1e-05,0.8805]
[1777676530984,44.76,78120.41,121.3,-0.00652,1e-05,0.87724]
[1777676536019,44.76,78120.95,121.3,-0.00652,1e-05,0.8767]
[1777676541054,44.76,78120.49,121.3,-0.00652,1e-05,0.87716]
[1777676546089,44.76,78120.68,121.3,-0.00652,1e-05,0.87697]
[1777676551124,44.76,78120.54,121.3,-0.00651,1e-05,0.87554]
[1777676556159,44.76,78123.07,121.3,-0.00649,1e-05,0.873]
[1777676561193,44.76,78123.4,121.3,-0.00648,1e-05,0.87267]
[1777676564311,44.76,78123.51,121.3,-0.00648,1e-05,0.87256]
[1777676564989,44.76,78123.51,121.3,-0.00648,1e-05,0.87256]
[1777676564413,44.76,78123.51,121.3,-0.00648,1e-05,0.87256]
[1777676565222,44.76,78123.62,121.3,-0.00648,1e-05,0.87245]
[1777676566921,44.76,78123.62,121.3,-0.00648,1e-05,0.87245]
[1777676567023,44.76,78123.58,121.3,-0.00648,1e-05,0.87249]
[1777676575292,44.76,78121.52,121.3,-0.0065,1e-05,0.87456]
[1777676576766,44.76,78121.52,121.3,-0.0065,1e-05,0.87456]
[1777676576792,44.76,78121.49,121.3,-0.0065,1e-05,0.87459]
[1777676582341,44.76,78128.32,121.3,-0.00644,1e-05,0.86777]
[1777676587378,44.76,78133.57,121.3,-0.0064,1e-05,0.86256]
[1777676592413,44.76,78133.54,121.3,-0.0064,1e-05,0.86259]
[1777676597448,44.76,78134.46,121.3,-0.00639,1e-05,0.86167]
[1777676602483,44.76,78143.95,121.3,-0.00631,1e-05,0.85233]
[1777676607518,44.76,78142.63,121.3,-0.00632,1e-05,0.85362]
[1777676612553,44.76,78145.74,121.3,-0.00629,1e-05,0.84904]
[1777676617588,44.76,78145.7,121.3,-0.00629,1e-05,0.84908]
[1777676622623,44.76,78145.86,121.3,-0.00629,1e-05,0.84892]
[1777676627658,44.76,78146.12,121.3,-0.00628,1e-05,0.84867]
[1777676632693,44.76,78147.26,121.3,-0.00627,1e-05,0.84755]
[1777676637729,44.76,78145.16,121.3,-0.00629,1e-05,0.84961]
[1777676642765,44.76,78144.38,121.3,-0.0063,1e-05,0.85037]
[1777676647800,44.76,78138.65,121.3,-0.00635,1e-05,0.85599]
[1777676652835,44.76,78141.13,121.3,-0.00632,1e-05,0.85355]
[1777676657870,44.76,78141.37,121.3,-0.00632,1e-05,0.85332]
[1777676662905,44.76,78141.38,121.3,-0.00632,1e-05,0.85331]
[1777676667940,44.76,78141.4,121.3,-0.00632,1e-05,0.85329]
[1777676672292,44.76,78145.76,121.3,-0.00628,1e-05,0.84748]
[1777676672975,44.76,78146.14,121.3,-0.00627,1e-05,0.84711]
[1777676678010,44.76,78145.88,121.3,-0.00627,1e-05,0.84736]
[1777676683045,44.76,78146.42,121.3,-0.00627,1e-05,0.84684]
[1777676689087,44.76,78146.01,121.3,-0.00627,1e-05,0.84724]
[1777676694122,44.76,78146.06,121.3,-0.00627,1e-05,0.84719]
[1777676699157,44.76,78144.75,121.3,-0.00628,1e-05,0.84847]
[1777676705199,44.76,78144.66,121.3,-0.00628,1e-05,0.84856]
[1777676711241,44.76,78143.9,121.3,-0.00629,1e-05,0.8493]
[1777676718164,44.76,78143.46,121.3,-0.00629,1e-05,0.84973]
[1777676718266,44.76,78143.6,121.3,-0.00629,1e-05,0.84959]
[1777676724332,44.76,78143.57,121.3,-0.00629,1e-05,0.84962]
[1777676729366,44.76,78143.16,121.3,-0.0063,1e-05,0.85002]
[1777676734402,44.76,78143.21,121.3,-0.00629,1e-05,0.84843]
[1777676739439,44.76,78143.94,121.3,-0.00628,1e-05,0.84772]
[1777676744474,44.76,78144.0,121.3,-0.00628,1e-05,0.84766]
[1777676750516,44.76,78143.87,121.3,-0.00628,1e-05,0.84779]
[1777676755551,44.76,78144.2,121.3,-0.00628,1e-05,0.84747]
[1777676762600,44.76,78143.18,121.3,-0.00629,1e-05,0.84846]
[1777676767635,44.76,78141.71,121.3,-0.0063,1e-05,0.8499]
[1777676774684,44.76,78140.92,121.3,-0.0063,1e-05,0.85067]
[1777676781733,44.76,78141.18,121.3,-0.0063,1e-05,0.85042]
[1777676787775,44.76,78139.85,121.3,-0.00631,1e-05,0.85172]
[1777676792810,44.76,78139.87,121.3,-0.0063,1e-05,0.85016]
[1777676798852,44.76,78140.78,121.3,-0.00629,1e-05,0.84927]
[1777676804894,44.76,78140.85,121.3,-0.00629,1e-05,0.8492]
[1777676810936,44.76,78141.15,121.3,-0.00629,1e-05,0.84891]
[1777676817985,44.76,78141.24,121.3,-0.00629,1e-05,0.84882]
[1777676823020,44.76,78144.24,121.3,-0.00627,1e-05,0.84589]
[1777676828055,44.76,78156.38,121.3,-0.00617,1e-05,0.83413]
[1777676833090,44.76,78158.24,121.3,-0.00615,1e-05,0.83234]
[1777676839133,44.76,78157.93,121.3,-0.00615,1e-05,0.83264]
[1777676841800,44.76,78158.0,121.3,-0.00615,1e-05,0.83257]
[1777676851217,44.76,78157.93,121.3,-0.00614,1e-05,0.83112]
[1777676856252,44.76,78161.63,121.3,-0.00611,1e-05,0.82757]
[1777676861287,44.76,78162.09,121.3,-0.00611,1e-05,0.82713]
[1777676866326,44.76,78159.8,121.3,-0.00613,1e-05,0.82932]
[1777676876401,44.76,78159.42,121.3,-0.00613,1e-05,0.82969]
[1777676881436,44.76,78156.5,121.3,-0.00615,1e-05,0.83249]
[1777676886471,44.76,78156.78,121.3,-0.00615,1e-05,0.83222]
[1777676891506,44.76,78157.53,121.3,-0.00615,1e-05,0.8315]
[1777676897547,44.76,78157.91,121.3,-0.00614,1e-05,0.83114]
[1777676903590,44.76,78158.02,121.3,-0.00614,1e-05,0.83103]
[1777676908624,44.76,78157.21,121.3,-0.00615,1e-05,0.83181]
[1777676913660,44.76,78158.72,121.3,-0.00613,1e-05,0.82884]
[1777676918695,44.76,78159.59,121.3,-0.00612,1e-05,0.82801]
[1777676923730,44.76,78160.39,121.3,-0.00611,1e-05,0.82724]
[1777676928765,44.76,78158.51,121.3,-0.00613,1e-05,0.82905]
[1777676933800,44.76,78158.22,121.3,-0.00613,1e-05,0.82932]
[1777676940849,44.76,78148.72,121.3,-0.00621,1e-05,0.83848]
[1777676942863,44.76,78128.02,121.3,-0.00638,1e-05,0.85872]
[1777676947899,44.76,78125.37,121.3,-0.0064,1e-05,0.86134]
[1777676954948,44.76,78119.72,121.3,-0.00645,1e-05,0.86695]
[1777676959983,44.76,78122.29,121.3,-0.00643,1e-05,0.86439]
[1777676965020,44.76,78122.29,121.3,-0.00643,1e-05,0.86439]
[1777676970055,44.76,78122.29,121.3,-0.00643,1e-05,0.86439]
[1777676975092,44.76,78122.22,121.3,-0.00642,1e-05,0.8629]
[1777676980127,44.76,78125.45,121.3,-0.00639,1e-05,0.8597]
[1777676985162,44.76,78125.11,121.3,-0.00639,1e-05,0.86004]
[1777676990197,44.76,78125.93,121.3,-0.00638,1e-05,0.85923]
[1777676997246,44.76,78126.04,121.3,-0.00638,1e-05,0.85912]
[1777677002281,44.76,78126.03,121.3,-0.00638,1e-05,0.85913]
[1777677007316,44.76,78129.31,121.3,-0.00636,1e-05,0.85589]
[1777677012351,44.76,78129.6,121.3,-0.00635,1e-05,0.85561]
[1777677017386,44.76,78130.14,121.3,-0.00635,1e-05,0.85507]
[1777677021414,44.76,78142.61,121.3,-0.00625,1e-05,0.84287]
[1777677032492,44.76,78145.39,121.3,-0.00621,1e-05,0.83864]
[1777677037527,44.76,78145.42,121.3,-0.00621,1e-05,0.83861]
[1777677043569,44.76,78145.64,121.3,-0.00621,1e-05,0.8384]
[1777677048603,44.76,78146.34,121.3,-0.0062,1e-05,0.83772]
[1777677052632,44.76,78159.74,121.3,-0.0061,1e-05,0.82484]
[1777677057667,44.76,78162.71,121.3,-0.00607,1e-05,0.82201]
[1777677062703,44.76,78165.22,121.3,-0.00605,1e-05,0.81962]
[1777677067738,44.76,78165.22,121.3,-0.00605,1e-05,0.81962]
[1777677069752,44.76,78179.52,121.3,-0.00594,1e-05,0.80613]
[1777677074787,44.76,78182.73,121.3,-0.00591,1e-05,0.80313]
[1777677077808,44.76,78164.66,121.3,-0.00606,1e-05,0.82015]
[1777677083849,44.76,78162.08,121.3,-0.00608,1e-05,0.82261]
[1777677088885,44.76,78163.61,121.3,-0.00606,1e-05,0.82115]
[1777677093920,44.76,78165.52,121.3,-0.00604,1e-05,0.81783]
[1777677100969,44.76,78165.17,121.3,-0.00604,1e-05,0.81817]
[1777677106003,44.76,78159.95,121.3,-0.00608,1e-05,0.82313]
[1777677112046,44.76,78159.85,121.3,-0.00608,1e-05,0.82323]
[1777677121109,44.76,78159.74,121.3,-0.00608,1e-05,0.82333]
[1777677126144,44.76,78160.04,121.3,-0.00608,1e-05,0.82305]
[1777677131179,44.76,78161.18,121.3,-0.00607,1e-05,0.82196]
[1777677136214,44.76,78159.42,121.3,-0.00609,1e-05,0.82364]
[1777677141249,44.76,78159.59,121.3,-0.00609,1e-05,0.82347]
[1777677146284,44.76,78156.52,121.3,-0.00611,1e-05,0.82641]
[1777677156354,44.76,78156.59,121.3,-0.0061,1e-05,0.82483]
[1777677163404,44.76,78154.74,121.3,-0.00611,1e-05,0.8266]
[1777677168439,44.76,78144.64,121.3,-0.0062,1e-05,0.83631]
[1777677173473,44.76,78155.73,121.3,-0.00611,1e-05,0.82565]
[1777677178509,44.76,78155.12,121.3,-0.00611,1e-05,0.82623]
[1777677183544,44.76,78152.92,121.3,-0.00613,1e-05,0.82834]
[1777677188579,44.76,78152.54,121.3,-0.00613,1e-05,0.8287]
[1777677193614,44.76,78148.54,121.3,-0.00616,1e-05,0.83255]
[1777677198649,44.76,78147.66,121.3,-0.00617,1e-05,0.8334]
[1777677203684,44.76,78148.69,121.3,-0.00616,1e-05,0.8324]
[1777677209726,44.76,78148.81,121.3,-0.00616,1e-05,0.83229]
[1777677214761,44.76,78149.5,121.3,-0.00615,1e-05,0.8301]
[1777677219796,44.76,78152.08,121.3,-0.00612,1e-05,0.82763]
[1777677224831,44.76,78149.78,121.3,-0.00614,1e-05,0.82984]
[1777677231880,44.76,78147.81,121.3,-0.00616,1e-05,0.83173]
[1777677236915,44.76,78147.71,121.3,-0.00616,1e-05,0.83183]
[1777677241951,44.76,78144.22,121.3,-0.00619,1e-05,0.83519]
[1777677246986,44.76,78143.99,121.3,-0.00619,1e-05,0.83541]
[1777677252021,44.76,78152.87,121.3,-0.00612,1e-05,0.82687]
[1777677257056,44.76,78152.26,121.3,-0.00612,1e-05,0.82746]
[1777677265112,44.76,78149.54,121.3,-0.00615,1e-05,0.83007]
[1777677273168,44.76,78142.29,121.3,-0.00619,1e-05,0.83553]
[1777677280217,44.76,78134.51,121.3,-0.00626,1e-05,0.84308]
[1777677287265,44.76,78132.65,121.3,-0.00627,1e-05,0.84489]
[1777677292301,44.76,78133.42,121.3,-0.00627,1e-05,0.84414]
[1777677294110,44.76,78133.59,121.3,-0.00626,1e-05,0.84397]
[1777677295199,44.76,78131.35,121.3,-0.00628,1e-05,0.84616]
[1777677300356,44.76,78117.0,121.3,-0.0064,1e-05,0.86027]
[1777677305392,44.76,78123.42,121.3,-0.00635,1e-05,0.85393]
[1777677312441,44.76,78123.53,121.3,-0.00635,1e-05,0.85383]
[1777677317476,44.76,78120.92,121.3,-0.00637,1e-05,0.8564]
[1777677322511,44.76,78121.43,121.3,-0.00637,1e-05,0.85589]
[1777677329560,44.76,78120.68,121.3,-0.00637,1e-05,0.85663]
[1777677334595,44.76,78120.47,121.3,-0.00636,1e-05,0.85529]
[1777677339629,44.76,78121.69,121.3,-0.00635,1e-05,0.85408]
[1777677344665,44.76,78123.66,121.3,-0.00634,1e-05,0.85215]
[1777677353728,44.76,78124.81,121.3,-0.00633,1e-05,0.85102]
[1777677358763,44.76,78129.57,121.3,-0.00629,1e-05,0.84635]
[1777677363798,44.76,78130.11,121.3,-0.00628,1e-05,0.84583]
[1777677368833,44.76,78132.18,121.3,-0.00627,1e-05,0.84381]
[1777677373868,44.76,78131.21,121.3,-0.00627,1e-05,0.84475]
[1777677380917,44.76,78131.74,121.3,-0.00627,1e-05,0.84424]
[1777677387967,44.76,78132.28,121.3,-0.00626,1e-05,0.84371]
[1777677397030,44.76,78132.85,121.3,-0.00625,1e-05,0.84162]
[1777677402064,44.76,78135.83,121.3,-0.00622,1e-05,0.83872]
[1777677407100,44.76,78137.55,121.3,-0.00621,1e-05,0.83705]
[1777677412135,44.76,78137.18,121.3,-0.00621,1e-05,0.83741]
[1777677420190,44.76,78136.04,121.3,-0.00622,1e-05,0.83852]
[1777677425226,44.76,78136.18,121.3,-0.00622,1e-05,0.83838]
[1777677431268,44.76,78136.25,121.3,-0.00622,1e-05,0.83831]
[1777677436303,44.76,78133.84,121.3,-0.00624,1e-05,0.84065]
[1777677441338,44.76,78131.68,121.3,-0.00626,1e-05,0.84275]
[1777677446373,44.76,78126.32,121.3,-0.0063,1e-05,0.84799]
[1777677452415,44.76,78126.57,121.3,-0.00629,1e-05,0.8462]
[1777677457450,44.76,78129.18,121.3,-0.00627,1e-05,0.84365]
[1777677462485,44.76,78129.62,121.3,-0.00626,1e-05,0.84322]
[1777677467520,44.76,78127.71,121.3,-0.00628,1e-05,0.84509]
[1777677473562,44.76,78127.66,121.3,-0.00628,1e-05,0.84513]
[1777677479603,44.76,78126.67,121.3,-0.00629,1e-05,0.8461]
[1777677484639,44.76,78127.3,121.3,-0.00628,1e-05,0.84549]
[1777677489673,44.76,78127.58,121.3,-0.00628,1e-05,0.84521]
[1777677494709,44.76,78128.37,121.3,-0.00627,1e-05,0.84444]
[1777677497591,44.76,78124.29,121.3,-0.00631,1e-05,0.84843]
[1777677497732,44.76,78107.18,121.3,-0.00645,1e-05,0.86533]
[1777677498739,44.76,78094.02,121.3,-0.00656,1e-05,0.87853]
[1777677499234,44.76,78094.02,121.3,-0.00656,1e-05,0.87853]
[1777677502997,44.76,78090.16,121.3,-0.0066,1e-05,0.88243]
[1777677505511,44.76,78102.13,121.3,-0.0065,1e-05,0.87038]
[1777677510824,44.76,78102.74,121.3,-0.00649,1e-05,0.86977]
[1777677516866,44.76,78102.71,121.3,-0.00648,1e-05,0.86822]
[1777677521901,44.76,78092.69,121.3,-0.00656,1e-05,0.87828]
[1777677526936,44.76,78093.06,121.3,-0.00656,1e-05,0.87791]
[1777677534992,44.76,78092.99,121.3,-0.00656,1e-05,0.87798]
[1777677540027,44.76,78093.03,121.3,-0.00656,1e-05,0.87794]
[1777677545062,44.76,78092.93,121.3,-0.00656,1e-05,0.87804]
[1777677550097,44.76,78092.34,121.3,-0.00657,1e-05,0.87864]
[1777677555133,44.76,78092.22,121.3,-0.00657,1e-05,0.87876]
[1777677560168,44.76,78088.26,121.3,-0.0066,1e-05,0.88276]
[1777677566210,44.76,78088.6,121.3,-0.0066,1e-05,0.88242]
[1777677571245,44.76,78090.38,121.3,-0.00657,1e-05,0.87903]
[1777677576280,44.76,78081.19,121.3,-0.00665,1e-05,0.88835]
[1777677581315,44.76,78081.27,121.3,-0.00665,1e-05,0.88827]
[1777677587357,44.76,78081.27,121.3,-0.00665,1e-05,0.88827]
[1777677592392,44.76,78080.64,121.3,-0.00666,1e-05,0.88891]
[1777677598434,44.76,78080.39,121.3,-0.00666,1e-05,0.88917]
[1777677604476,44.76,78079.02,121.3,-0.00667,1e-05,0.89057]
[1777677610518,44.76,78073.53,121.3,-0.00672,1e-05,0.89619]
[1777677615552,44.76,78073.78,121.3,-0.00672,1e-05,0.89593]
[1777677620588,44.76,78073.65,121.3,-0.00672,1e-05,0.89606]
[1777677626630,44.76,78071.55,121.3,-0.00674,1e-05,0.89822]
[1777677631665,44.76,78074.63,121.3,-0.0067,1e-05,0.89345]
[1777677636700,44.76,78074.73,121.3,-0.0067,1e-05,0.89335]
[1777677641736,44.76,78081.34,121.3,-0.00664,1e-05,0.8866]
[1777677647778,44.76,78087.26,121.3,-0.00659,1e-05,0.88059]
[1777677652814,44.76,78091.34,121.3,-0.00655,1e-05,0.87647]
[1777677657849,44.76,78091.83,121.3,-0.00655,1e-05,0.87598]
[1777677662886,44.76,78091.07,121.3,-0.00656,1e-05,0.87675]
[1777677669933,44.76,78090.78,121.3,-0.00656,1e-05,0.87704]
[1777677674968,44.76,78087.14,121.3,-0.00659,1e-05,0.88072]
[1777677680009,44.76,78086.98,121.3,-0.00659,1e-05,0.88088]
[1777677686046,44.76,78088.77,121.3,-0.00658,1e-05,0.87907]
[1777677692089,44.76,78085.32,121.3,-0.00659,1e-05,0.88097]
[1777677697124,44.76,78084.37,121.3,-0.0066,1e-05,0.88193]
[1777677702158,44.76,78084.46,121.3,-0.0066,1e-05,0.88184]
[1777677707194,44.76,78087.51,121.3,-0.00657,1e-05,0.87875]
[1777677712229,44.76,78089.85,121.3,-0.00655,1e-05,0.87639]
[1777677720285,44.76,78089.67,121.3,-0.00656,1e-05,0.87657]
[1777677726327,44.76,78087.22,121.3,-0.00658,1e-05,0.87904]
[1777677731362,44.76,78096.13,121.3,-0.0065,1e-05,0.87008]
[1777677736397,44.76,78099.93,121.3,-0.00647,1e-05,0.86628]
[1777677741432,44.76,78099.8,121.3,-0.00647,1e-05,0.86641]
[1777677746468,44.76,78098.56,121.3,-0.00648,1e-05,0.86765]
[1777677753517,44.76,78097.86,121.3,-0.00647,1e-05,0.86677]
[1777677758552,44.76,78088.27,121.3,-0.00656,1e-05,0.8764]
[1777677763587,44.76,78088.57,121.3,-0.00655,1e-05,0.87609]
[1777677768622,44.76,78090.65,121.3,-0.00654,1e-05,0.874]
[1777677773657,44.76,78093.56,121.3,-0.00651,1e-05,0.87108]
[1777677780706,44.76,78093.46,121.3,-0.00651,1e-05,0.87118]
[1777677786749,44.76,78093.02,121.3,-0.00652,1e-05,0.87162]
[1777677792791,44.76,78092.99,121.3,-0.00652,1e-05,0.87165]
[1777677797826,44.76,78092.96,121.3,-0.00652,1e-05,0.87168]
[1777677802861,44.76,78093.21,121.3,-0.00651,1e-05,0.87143]
[1777677809910,44.76,78091.69,121.3,-0.00653,1e-05,0.87295]
[1777677821994,44.76,78088.52,121.3,-0.00654,1e-05,0.87456]
[1777677827029,44.76,78089.82,121.3,-0.00653,1e-05,0.87325]
[1777677828750,44.76,78089.45,121.3,-0.00654,1e-05,0.87362]
[1777677829810,44.76,78089.45,121.3,-0.00654,1e-05,0.87362]
[1777677843141,44.76,78088.87,121.3,-0.00654,1e-05,0.87421]
[1777677850190,44.76,78088.75,121.3,-0.00654,1e-05,0.87433]
[1777677855224,44.76,78087.56,121.3,-0.00655,1e-05,0.87553]
[1777677860260,44.76,78085.26,121.3,-0.00657,1e-05,0.87785]
[1777677865295,44.76,78082.66,121.3,-0.00659,1e-05,0.88047]
[1777677870330,44.76,78082.06,121.3,-0.0066,1e-05,0.88108]
[1777677876372,44.76,78077.04,121.3,-0.00663,1e-05,0.88458]
[1777677881406,44.76,78074.89,121.3,-0.00665,1e-05,0.88677]
[1777677886442,44.76,78074.66,121.3,-0.00665,1e-05,0.887]
[1777677889477,44.76,78074.66,121.3,-0.00665,1e-05,0.887]
[1777677890860,44.76,78074.63,121.3,-0.00665,1e-05,0.88703]
[1777677896516,44.76,78073.84,121.3,-0.00666,1e-05,0.88784]
[1777677902557,44.76,78074.43,121.3,-0.00665,1e-05,0.88724]
[1777677908600,44.76,78074.17,121.3,-0.00666,1e-05,0.8875]
[1777677913635,44.76,78074.1,121.3,-0.00666,1e-05,0.88757]
[1777677918670,44.76,78075.17,121.3,-0.00665,1e-05,0.88648]
[1777677923705,44.76,78079.42,121.3,-0.00661,1e-05,0.88216]
[1777677928740,44.76,78089.85,121.3,-0.00652,1e-05,0.87164]
[1777677933775,44.76,78086.76,121.3,-0.00654,1e-05,0.87316]
[1777677943846,44.76,78087.08,121.3,-0.00653,1e-05,0.87284]
[1777677950895,44.76,78086.98,121.3,-0.00653,1e-05,0.87294]
[1777677955930,44.76,78087.76,121.3,-0.00653,1e-05,0.87215]
[1777677957705,44.76,78087.76,121.3,-0.00653,1e-05,0.87215]
[1777677958864,44.76,78087.76,121.3,-0.00653,1e-05,0.87215]
[1777677966000,44.76,78087.07,121.3,-0.00653,1e-05,0.87285]
[1777677974056,44.76,78087.55,121.3,-0.00653,1e-05,0.87237]
[1777677979091,44.76,78087.59,121.3,-0.00653,1e-05,0.87233]
[1777677984126,44.76,78087.55,121.3,-0.00653,1e-05,0.87237]
[1777677990168,44.76,78085.73,121.3,-0.00654,1e-05,0.8742]
[1777677998224,44.76,78086.04,121.3,-0.00653,1e-05,0.8723]
[1777678003258,44.76,78084.87,121.3,-0.00654,1e-05,0.87348]
[1777678010308,44.76,78085.85,121.3,-0.00653,1e-05,0.87249]
[1777678015343,44.76,78089.29,121.3,-0.0065,1e-05,0.86904]
[1777678020378,44.76,78089.46,121.3,-0.0065,1e-05,0.86887]
[1777678025413,44.76,78088.52,121.3,-0.00651,1e-05,0.86981]
[1777678031455,44.76,78087.33,121.3,-0.00652,1e-05,0.871]
[1777678036491,44.76,78082.48,121.3,-0.00656,1e-05,0.87588]
[1777678039756,44.76,78081.29,121.3,-0.00657,1e-05,0.87708]
[1777678040885,44.76,78081.29,121.3,-0.00657,1e-05,0.87708]
[1777678046561,44.76,78082.89,121.3,-0.00656,1e-05,0.87547]
[1777678051598,44.76,78087.14,121.3,-0.00651,1e-05,0.86961]
[1777678056631,44.76,78086.9,121.3,-0.00651,1e-05,0.86985]
[1777678067708,44.76,78088.02,121.3,-0.0065,1e-05,0.86873]
[1777678073750,44.76,78087.76,121.3,-0.0065,1e-05,0.86899]
[1777678082813,44.76,78087.4,121.3,-0.00651,1e-05,0.86935]
[1777678085834,44.76,78071.93,121.3,-0.00664,1e-05,0.88498]
[1777678090869,44.76,78069.98,121.3,-0.00666,1e-05,0.88696]
[1777678095905,44.76,78070.35,121.3,-0.00665,1e-05,0.88659]
[1777678101946,44.76,78073.02,121.3,-0.00663,1e-05,0.88387]
[1777678107989,44.76,78072.08,121.3,-0.00664,1e-05,0.88482]
[1777678113023,44.76,78069.6,121.3,-0.00665,1e-05,0.88575]
[1777678118059,44.76,78070.9,121.3,-0.00664,1e-05,0.88442]
[1777678123094,44.76,78069.67,121.3,-0.00665,1e-05,0.88568]
[1777678128129,44.76,78069.91,121.3,-0.00665,1e-05,0.88543]
[1777678133164,44.76,78069.18,121.3,-0.00665,1e-05,0.88618]
[1777678138199,44.76,78066.94,121.3,-0.00667,1e-05,0.88846]
[1777678143234,44.76,78066.71,121.3,-0.00667,1e-05,0.8887]
[1777678149276,44.76,78067.27,121.3,-0.00667,1e-05,0.88812]
[1777678154311,44.76,78065.66,121.3,-0.00668,1e-05,0.88977]
[1777678161359,44.76,78065.13,121.3,-0.00669,1e-05,0.89031]
[1777678166395,44.76,78063.5,121.3,-0.0067,1e-05,0.89198]
[1777678171430,44.76,78055.49,121.3,-0.00676,1e-05,0.8986]
[1777678176466,44.76,78053.41,121.3,-0.00678,1e-05,0.90075]
[1777678181501,44.76,78043.17,121.3,-0.00687,1e-05,0.91138]
[1777678187543,44.76,78041.03,121.3,-0.00689,1e-05,0.91362]
[1777678192578,44.76,78032.13,121.3,-0.00697,1e-05,0.92296]
[1777678197613,44.76,78039.01,121.3,-0.00691,1e-05,0.91573]
[1777678202648,44.76,78038.78,121.3,-0.00691,1e-05,0.91597]
[1777678208690,44.76,78039.88,121.3,-0.0069,1e-05,0.91482]
[1777678213728,44.76,78044.13,121.3,-0.00686,1e-05,0.91038]
[1777678218767,44.76,78045.03,121.3,-0.00686,1e-05,0.90944]
[1777678225816,44.76,78042.7,121.3,-0.00688,1e-05,0.91187]
[1777678231858,44.76,78042.33,121.3,-0.00687,1e-05,0.91062]
[1777678236893,44.76,78043.0,121.3,-0.00686,1e-05,0.90992]
[1777678243942,44.76,78045.26,121.3,-0.00684,1e-05,0.90757]
[1777678248978,44.76,78042.99,121.3,-0.00686,1e-05,0.90993]
[1777678254013,44.76,78042.49,121.3,-0.00687,1e-05,0.91045]
[1777678261062,44.76,78042.45,121.3,-0.00687,1e-05,0.91049]
[1777678266097,44.76,78053.51,121.3,-0.00677,1e-05,0.89902]
[1777678272139,44.76,78058.17,121.3,-0.00673,1e-05,0.89422]
[1777678277175,44.76,78062.57,121.3,-0.00669,1e-05,0.88971]
[1777678282223,44.76,78063.65,121.3,-0.00668,1e-05,0.88861]
[1777678289272,44.76,78061.79,121.3,-0.00669,1e-05,0.89051]
[1777678294307,44.76,78060.99,121.3,-0.00669,1e-05,0.88972]
[1777678302362,44.76,78058.8,121.3,-0.00671,1e-05,0.89196]
[1777678304457,44.76,78058.8,121.3,-0.00671,1e-05,0.89196]
[1777678305479,44.76,78059.2,121.3,-0.00671,1e-05,0.89155]
[1777678311426,44.76,78057.75,121.3,-0.00672,1e-05,0.89304]
[1777678317468,44.76,78054.89,121.3,-0.00674,1e-05,0.89598]
[1777678323510,44.76,78056.24,121.3,-0.00673,1e-05,0.89459]
[1777678328545,44.76,78056.5,121.3,-0.00673,1e-05,0.89432]
[1777678334586,44.76,78058.73,121.3,-0.00671,1e-05,0.89203]
[1777678339621,44.76,78051.76,121.3,-0.00677,1e-05,0.8992]
[1777678346671,44.76,78051.74,121.3,-0.00677,1e-05,0.89922]
[1777678351706,44.76,78050.3,121.3,-0.00677,1e-05,0.89909]
[1777678356741,44.76,78045.0,121.3,-0.00682,1e-05,0.90458]
[1777678361776,44.76,78046.53,121.3,-0.00681,1e-05,0.90299]
[1777678367818,44.76,78043.58,121.3,-0.00683,1e-05,0.90605]
[1777678372853,44.76,78043.37,121.3,-0.00683,1e-05,0.90627]
[1777678377888,44.76,78042.77,121.3,-0.00684,1e-05,0.90689]
[1777678383930,44.76,78042.79,121.3,-0.00684,1e-05,0.90687]
[1777678389972,44.76,78042.34,121.3,-0.00684,1e-05,0.90734]
[1777678395014,44.76,78042.13,121.3,-0.00685,1e-05,0.90756]
[1777678400049,44.76,78042.58,121.3,-0.00684,1e-05,0.90709]
[1777678408105,44.76,78043.52,121.3,-0.00683,1e-05,0.90611]
[1777678413140,44.76,78042.17,121.3,-0.00683,1e-05,0.90588]
[1777678418175,44.76,78044.09,121.3,-0.00682,1e-05,0.90389]
[1777678421196,44.76,78057.19,121.3,-0.0067,1e-05,0.89039]
[1777678426231,44.76,78062.87,121.3,-0.00665,1e-05,0.88458]
[1777678435294,44.76,78062.55,121.3,-0.00665,1e-05,0.88491]
[1777678444358,44.76,78064.72,121.3,-0.00663,1e-05,0.8827]
[1777678449393,44.76,78057.88,121.3,-0.00669,1e-05,0.88968]
[1777678454427,44.76,78058.6,121.3,-0.00669,1e-05,0.88894]
[1777678462483,44.76,78058.15,121.3,-0.00669,1e-05,0.8894]
[1777678467520,44.76,78058.27,121.3,-0.00669,1e-05,0.88928]
[1777678475576,44.76,78058.23,121.3,-0.00668,1e-05,0.88771]
[1777678480611,44.76,78057.21,121.3,-0.00669,1e-05,0.88875]
[1777678485646,44.76,78057.28,121.3,-0.00669,1e-05,0.88868]
[1777678490681,44.76,78057.59,121.3,-0.00668,1e-05,0.88836]
[1777678495716,44.76,78057.92,121.3,-0.00668,1e-05,0.88803]
[1777678500751,44.76,78059.65,121.3,-0.00667,1e-05,0.88626]
[1777678505785,44.76,78059.29,121.3,-0.00667,1e-05,0.88663]
[1777678514849,44.76,78058.75,121.3,-0.00667,1e-05,0.88718]
[1777678519884,44.76,78059.51,121.3,-0.00667,1e-05,0.8864]
[1777678524919,44.76,78058.86,121.3,-0.00667,1e-05,0.88707]
[1777678529954,44.76,78059.04,121.3,-0.00667,1e-05,0.88688]
[1777678534989,44.76,78061.08,121.3,-0.00664,1e-05,0.8832]
[1777678543046,44.76,78060.6,121.3,-0.00665,1e-05,0.88368]
[1777678548080,44.76,78058.31,121.3,-0.00667,1e-05,0.88602]
[1777678553115,44.76,78058.67,121.3,-0.00666,1e-05,0.88565]
[1777678560164,44.76,78058.91,121.3,-0.00666,1e-05,0.88541]
[1777678566205,44.76,78056.68,121.3,-0.00668,1e-05,0.88768]
[1777678571241,44.76,78057.03,121.3,-0.00668,1e-05,0.88733]
[1777678576275,44.76,78056.99,121.3,-0.00668,1e-05,0.88737]
[1777678583325,44.76,78058.15,121.3,-0.00667,1e-05,0.88618]
[1777678589368,44.76,78060.38,121.3,-0.00665,1e-05,0.88391]
[1777678594403,44.76,78061.69,121.3,-0.00662,1e-05,0.88097]
[1777678599438,44.76,78061.24,121.3,-0.00663,1e-05,0.88143]
[1777678604473,44.76,78061.1,121.3,-0.00663,1e-05,0.88157]
[1777678609508,44.76,78060.26,121.3,-0.00664,1e-05,0.88243]
[1777678619577,44.76,78062.42,121.3,-0.00662,1e-05,0.88023]
[1777678625620,44.76,78062.52,121.3,-0.00662,1e-05,0.88013]
[1777678633676,44.76,78062.38,121.3,-0.00662,1e-05,0.88027]
[1777678638710,44.76,78062.38,121.3,-0.00662,1e-05,0.88027]
[1777678644753,44.76,78060.22,121.3,-0.00664,1e-05,0.88247]
[1777678649788,44.76,78066.95,121.3,-0.00658,1e-05,0.87564]
[1777678654823,44.76,78073.34,121.3,-0.00651,1e-05,0.86762]
[1777678659858,44.76,78078.95,121.3,-0.00646,1e-05,0.86201]
[1777678664893,44.76,78080.15,121.3,-0.00645,1e-05,0.86081]
[1777678669927,44.76,78080.19,121.3,-0.00645,1e-05,0.86077]
[1777678674963,44.76,78085.02,121.3,-0.00641,1e-05,0.85597]
[1777678679999,44.76,78087.3,121.3,-0.00639,1e-05,0.85371]
[1777678685034,44.76,78097.71,121.3,-0.00631,1e-05,0.84346]
[1777678690068,44.76,78105.51,121.3,-0.00624,1e-05,0.83585]
[1777678695103,44.76,78105.95,121.3,-0.00624,1e-05,0.83542]
[1777678700138,44.76,78104.16,121.3,-0.00625,1e-05,0.83716]
[1777678705173,44.76,78107.88,121.3,-0.00622,1e-05,0.83355]
[1777678710207,44.76,78107.09,121.3,-0.00623,1e-05,0.83432]
[1777678716250,44.76,78107.03,121.3,-0.00622,1e-05,0.83283]
[1777678722761,44.76,78106.92,121.3,-0.00622,1e-05,0.83294]
[1777678723791,44.76,78106.92,121.3,-0.00622,1e-05,0.83294]
[1777678730349,44.76,78106.74,121.3,-0.00622,1e-05,0.83312]
[1777678742433,44.76,78107.26,121.3,-0.00621,1e-05,0.83261]
[1777678747468,44.76,78105.02,121.3,-0.00623,1e-05,0.83478]
[1777678753512,44.76,78104.4,121.3,-0.00624,1e-05,0.83539]
[1777678763582,44.76,78105.08,121.3,-0.00623,1e-05,0.83473]
[1777678768617,44.76,78104.82,121.3,-0.00624,1e-05,0.83498]
[1777678774659,44.76,78101.27,121.3,-0.00625,1e-05,0.83689]
[1777678779694,44.76,78101.91,121.3,-0.00625,1e-05,0.83626]
[1777678786743,44.76,78101.11,121.3,-0.00625,1e-05,0.83704]
[1777678788239,44.76,78101.11,121.3,-0.00625,1e-05,0.83704]
[1777678789441,44.76,78101.7,121.3,-0.00625,1e-05,0.83647]
[1777678794799,44.76,78103.9,121.3,-0.00623,1e-05,0.83433]
[1777678800841,44.76,78105.63,121.3,-0.00622,1e-05,0.83265]
[1777678805876,44.76,78111.47,121.3,-0.00617,1e-05,0.82701]
[1777678810911,44.76,78111.63,121.3,-0.00617,1e-05,0.82685]
[1777678816957,44.76,78111.91,121.3,-0.00617,1e-05,0.82658]
[1777678821992,44.76,78112.4,121.3,-0.00616,1e-05,0.82611]
[1777678827028,44.76,78113.44,121.3,-0.00615,1e-05,0.82511]
[1777678832063,44.76,78117.25,121.3,-0.00611,1e-05,0.81993]
[1777678837098,44.76,78117.67,121.3,-0.00611,1e-05,0.81953]
[1777678842157,44.76,78117.69,121.3,-0.00611,1e-05,0.81951]
[1777678847192,44.76,78128.78,121.3,-0.00602,1e-05,0.80896]
[1777678852228,44.76,78127.05,121.3,-0.00603,1e-05,0.8106]
[1777678857263,44.76,78129.05,121.3,-0.00602,1e-05,0.8087]
[1777678862298,44.76,78125.93,121.3,-0.00604,1e-05,0.81166]
[1777678867333,44.76,78123.04,121.3,-0.00606,1e-05,0.8144]
[1777678873375,44.76,78122.21,121.3,-0.00607,1e-05,0.81519]
[1777678878410,44.76,78124.34,121.3,-0.00605,1e-05,0.81317]
[1777678883445,44.76,78126.35,121.3,-0.00604,1e-05,0.81126]
[1777678889487,44.76,78126.32,121.3,-0.00604,1e-05,0.81129]
[1777678896536,44.76,78124.63,121.3,-0.00604,1e-05,0.81138]
[1777678901571,44.76,78124.52,121.3,-0.00604,1e-05,0.81148]
[1777678906610,44.76,78124.57,121.3,-0.00604,1e-05,0.81143]
[1777678916680,44.76,78124.69,121.3,-0.00604,1e-05,0.81132]
[1777678922722,44.76,78123.61,121.3,-0.00605,1e-05,0.81235]
[1777678935813,44.76,78126.97,121.3,-0.00602,1e-05,0.80916]
[1777678941855,44.76,78124.72,121.3,-0.00604,1e-05,0.81129]
[1777678950918,44.76,78124.38,121.3,-0.00604,1e-05,0.81161]
[1777678955953,44.76,78124.52,121.3,-0.00603,1e-05,0.80997]
[1777678960988,44.76,78126.98,121.3,-0.00601,1e-05,0.80764]
[1777678966023,44.76,78126.37,121.3,-0.00602,1e-05,0.80822]
[1777678972066,44.76,78126.62,121.3,-0.00601,1e-05,0.80798]
[1777678978109,44.76,78127.34,121.3,-0.00601,1e-05,0.8073]
[1777678983143,44.76,78132.3,121.3,-0.00597,1e-05,0.80263]
[1777678988179,44.76,78133.92,121.3,-0.00595,1e-05,0.8011]
[1777678993213,44.76,78134.2,121.3,-0.00595,1e-05,0.80084]
[1777678999256,44.76,78139.6,121.3,-0.00591,1e-05,0.79579]
[1777679004291,44.76,78136.96,121.3,-0.00593,1e-05,0.79825]
[1777679012719,44.76,78136.32,121.3,-0.00594,1e-05,0.79885]
[1777679018389,44.76,78136.47,121.3,-0.00592,1e-05,0.79722]
[1777679023423,44.76,78136.93,121.3,-0.00592,1e-05,0.79679]
[1777679028459,44.76,78136.43,121.3,-0.00592,1e-05,0.79725]
[1777679033494,44.76,78135.62,121.3,-0.00593,1e-05,0.79801]
[1777679038529,44.76,78132.8,121.3,-0.00595,1e-05,0.80065]
[1777679043565,44.76,78130.51,121.3,-0.00597,1e-05,0.80281]
[1777679049607,44.76,78129.29,121.3,-0.00598,1e-05,0.80395]
[1777679057663,44.76,78129.09,121.3,-0.00598,1e-05,0.80414]
[1777679063705,44.76,78131.29,121.3,-0.00596,1e-05,0.80207]
[1777679069747,44.76,78129.29,121.3,-0.00598,1e-05,0.80395]
[1777679077969,44.76,78129.35,121.3,-0.00597,1e-05,0.80239]
[1777679078999,44.76,78129.35,121.3,-0.00597,1e-05,0.80239]
[1777679081832,44.76,78112.09,121.3,-0.00611,1e-05,0.81876]
[1777679086866,44.76,78110.94,121.3,-0.00612,1e-05,0.81986]
[1777679091902,44.76,78109.82,121.3,-0.00613,1e-05,0.82094]
[1777679096937,44.76,78104.09,121.3,-0.00617,1e-05,0.82645]
[1777679101973,44.76,78105.87,121.3,-0.00616,1e-05,0.82473]
[1777679103224,44.76,78105.87,121.3,-0.00616,1e-05,0.82473]
[1777679103226,44.76,78105.87,121.3,-0.00616,1e-05,0.82473]
[1777679103243,44.76,78105.87,121.3,-0.00616,1e-05,0.82473]
[1777679105531,44.76,78106.48,121.3,-0.00615,1e-05,0.82415]
[1777679111035,44.76,78107.58,121.3,-0.00615,1e-05,0.82309]
[1777679118653,44.76,78118.1,121.3,-0.00606,1e-05,0.81303]
[1777679125133,44.76,78115.95,121.3,-0.00608,1e-05,0.81508]
[1777679136210,44.76,78115.87,121.3,-0.00607,1e-05,0.81363]
[1777679141245,44.76,78116.16,121.3,-0.00606,1e-05,0.81336]
[1777679152322,44.76,78118.81,121.3,-0.00604,1e-05,0.81084]
[1777679158544,44.76,78124.1,121.3,-0.006,1e-05,0.80583]
[1777679164405,44.76,78125.47,121.3,-0.00599,1e-05,0.80454]
[1777679171455,44.76,78125.9,121.3,-0.00599,1e-05,0.80414]
[1777679177497,44.76,78128.75,121.3,-0.00596,1e-05,0.80145]
[1777679182532,44.76,78130.04,121.3,-0.00595,1e-05,0.80024]
[1777679186962,44.76,78130.34,121.3,-0.00595,1e-05,0.79996]
[1777679192602,44.76,78129.1,121.3,-0.00595,1e-05,0.79962]
[1777679197637,44.76,78134.49,121.3,-0.00591,1e-05,0.79458]
[1777679206699,44.76,78133.61,121.3,-0.00591,1e-05,0.7954]
[1777679212743,44.76,78133.39,121.3,-0.00592,1e-05,0.79561]
[1777679220884,44.76,78136.06,121.3,-0.00589,1e-05,0.79312]
[1777679225919,44.76,78137.89,121.3,-0.00588,1e-05,0.79141]
[1777679230954,44.76,78132.05,121.3,-0.00593,1e-05,0.79686]
[1777679239012,44.76,78131.45,121.3,-0.00593,1e-05,0.79742]
[1777679244046,44.76,78134.13,121.3,-0.00591,1e-05,0.79492]
[1777679249082,44.76,78135.17,121.3,-0.0059,1e-05,0.79395]
[1777679257138,44.76,78133.88,121.3,-0.0059,1e-05,0.79366]
[1777679262173,44.76,78134.62,121.3,-0.0059,1e-05,0.79297]
[1777679270228,44.76,78135.58,121.3,-0.00589,1e-05,0.79207]
[1777679275264,44.76,78134.89,121.3,-0.00589,1e-05,0.79271]
[1777679282313,44.76,78134.1,121.3,-0.0059,1e-05,0.79345]
[1777679288356,44.76,78134.29,121.3,-0.0059,1e-05,0.79327]
[1777679293391,44.76,78134.25,121.3,-0.0059,1e-05,0.79331]
[1777679298426,44.76,78134.38,121.3,-0.0059,1e-05,0.79319]
[1777679305475,44.76,78134.28,121.3,-0.0059,1e-05,0.79328]
[1777679311517,44.76,78134.4,121.3,-0.00589,1e-05,0.79168]
[1777679316551,44.76,78134.48,121.3,-0.00589,1e-05,0.7916]
[1777679322594,44.76,78133.79,121.3,-0.00589,1e-05,0.79225]
[1777679328636,44.76,78139.57,121.3,-0.00585,1e-05,0.78688]
[1777679333671,44.76,78139.32,121.3,-0.00585,1e-05,0.78711]
[1777679338706,44.76,78146.47,121.3,-0.00579,1e-05,0.78051]
[1777679341727,44.76,78162.8,121.3,-0.00567,1e-05,0.76562]
[1777679346762,44.76,78155.52,121.3,-0.00572,1e-05,0.77223]
[1777679352807,44.76,78155.79,121.3,-0.00572,1e-05,0.77199]
[1777679356835,44.76,78143.7,121.3,-0.00581,1e-05,0.78306]
[1777679361873,44.76,78143.22,121.3,-0.00582,1e-05,0.78351]
[1777679367915,44.76,78144.06,121.3,-0.00581,1e-05,0.78273]
[1777679372950,44.76,78146.03,121.3,-0.00578,1e-05,0.77944]
[1777679382013,44.76,78143.37,121.3,-0.00581,1e-05,0.78189]
[1777679391076,44.76,78143.03,121.3,-0.00581,1e-05,0.7822]
[1777679397117,44.76,78143.16,121.3,-0.00581,1e-05,0.78208]
[1777679403163,44.76,78143.45,121.3,-0.0058,1e-05,0.78182]
[1777679409205,44.76,78143.3,121.3,-0.00581,1e-05,0.78195]
[1777679414240,44.76,78145.46,121.3,-0.00579,1e-05,0.77997]
[1777679419275,44.76,78143.1,121.3,-0.00581,1e-05,0.78214]
[1777679427331,44.76,78143.29,121.3,-0.00581,1e-05,0.78196]
[1777679432366,44.76,78143.56,121.3,-0.00579,1e-05,0.78024]
[1777679437401,44.76,78143.86,121.3,-0.00579,1e-05,0.77996]
[1777679442436,44.76,78143.69,121.3,-0.00579,1e-05,0.78012]
[1777679447471,44.76,78143.69,121.3,-0.00579,1e-05,0.78012]
[1777679459555,44.76,78143.72,121.3,-0.00579,1e-05,0.78009]
[1777679464590,44.76,78145.66,121.3,-0.00578,1e-05,0.77831]
[1777679469624,44.76,78147.12,121.3,-0.00577,1e-05,0.77697]
[1777679474660,44.76,78147.15,121.3,-0.00577,1e-05,0.77694]
[1777679479695,44.76,78147.45,121.3,-0.00576,1e-05,0.77667]
[1777679484730,44.76,78146.62,121.3,-0.00577,1e-05,0.77743]
[1777679489848,44.76,78146.72,121.3,-0.00577,1e-05,0.77733]
[1777679496814,44.76,78147.23,121.3,-0.00575,1e-05,0.7754]
[1777679502856,44.76,78147.31,121.3,-0.00575,1e-05,0.77532]
[1777679507891,44.76,78146.59,121.3,-0.00576,1e-05,0.77598]
[1777679512926,44.76,78146.49,121.3,-0.00576,1e-05,0.77607]
[1777679518967,44.76,78147.17,121.3,-0.00575,1e-05,0.77545]
[1777679524005,44.76,78153.69,121.3,-0.0057,1e-05,0.7695]
[1777679529038,44.76,78154.2,121.3,-0.0057,1e-05,0.76904]
[1777679534073,44.76,78154.91,121.3,-0.00569,1e-05,0.7684]
[1777679548171,44.76,78157.27,121.3,-0.00568,1e-05,0.76626]
[1777679553206,44.76,78156.97,121.3,-0.00567,1e-05,0.76507]
[1777679558241,44.76,78157.1,121.3,-0.00567,1e-05,0.76495]
[1777679563275,44.76,78157.21,121.3,-0.00567,1e-05,0.76485]
[1777679568314,44.76,78157.14,121.3,-0.00567,1e-05,0.76492]
[1777679573349,44.76,78157.33,121.3,-0.00567,1e-05,0.76474]
[1777679579392,44.76,78154.71,121.3,-0.00569,1e-05,0.76712]
[1777679586464,44.76,78154.68,121.3,-0.00569,1e-05,0.76714]
[1777679591499,44.76,78154.72,121.3,-0.00569,1e-05,0.76711]
[1777679598548,44.76,78154.68,121.3,-0.00569,1e-05,0.76714]
[1777679604590,44.76,78158.16,121.3,-0.00566,1e-05,0.76399]
[1777679609625,44.76,78166.83,121.3,-0.00559,1e-05,0.75619]
[1777679616674,44.76,78166.58,121.3,-0.00559,1e-05,0.75497]
[1777679621709,44.76,78171.67,121.3,-0.00555,1e-05,0.75043]
[1777679626744,44.76,78171.29,121.3,-0.00555,1e-05,0.75077]
[1777679631779,44.76,78174.0,121.3,-0.00553,1e-05,0.74836]
[1777679636814,44.76,78174.71,121.3,-0.00552,1e-05,0.74773]
[1777679641848,44.76,78174.09,121.3,-0.00553,1e-05,0.74828]
[1777679652927,44.76,78173.88,121.3,-0.00553,1e-05,0.74846]
[1777679660983,44.76,78173.99,121.3,-0.00553,1e-05,0.74837]
[1777679666018,44.76,78173.84,121.3,-0.00553,1e-05,0.7485]
[1777679675081,44.76,78173.84,121.3,-0.00552,1e-05,0.74706]
[1777679680116,44.76,78173.91,121.3,-0.00552,1e-05,0.747]
[1777679686158,44.76,78176.75,121.3,-0.0055,1e-05,0.74449]
[1777679691193,44.76,78171.46,121.3,-0.00554,1e-05,0.74918]
[1777679695221,44.76,78145.35,121.3,-0.00574,1e-05,0.7727]
[1777679700256,44.76,78141.82,121.3,-0.00576,1e-05,0.77593]
[1777679705291,44.76,78150.91,121.3,-0.00569,1e-05,0.76764]
[1777679711333,44.76,78150.87,121.3,-0.00569,1e-05,0.76768]
[1777679716367,44.76,78151.73,121.3,-0.00569,1e-05,0.7669]
[1777679723420,44.76,78151.48,121.3,-0.00569,1e-05,0.76712]
[1777679728455,44.76,78148.84,121.3,-0.00571,1e-05,0.76952]
[1777679733493,44.76,78149.0,121.3,-0.0057,1e-05,0.76791]
[1777679738528,44.76,78152.17,121.3,-0.00567,1e-05,0.76504]
[1777679748598,44.76,78156.41,121.3,-0.00564,1e-05,0.76121]
[1777679753635,44.76,78156.89,121.3,-0.00564,1e-05,0.76077]
[1777679758670,44.76,78161.36,121.3,-0.0056,1e-05,0.75676]
[1777679763711,44.76,78169.76,121.3,-0.00554,1e-05,0.74925]
[1777679769753,44.76,78169.05,121.3,-0.00555,1e-05,0.74988]
[1777679774788,44.76,78167.51,121.3,-0.00556,1e-05,0.75126]
[1777679779823,44.76,78167.86,121.3,-0.00555,1e-05,0.75094]
[1777679784858,44.76,78169.44,121.3,-0.00554,1e-05,0.74954]
[1777679789893,44.76,78178.55,121.3,-0.00548,1e-05,0.74147]
[1777679794928,44.76,78183.71,121.3,-0.00543,1e-05,0.73551]
[1777679799963,44.76,78185.33,121.3,-0.00541,1e-05,0.73409]
[1777679804998,44.76,78185.34,121.3,-0.00541,1e-05,0.73409]
[1777679811040,44.76,78182.45,121.3,-0.00544,1e-05,0.73662]
[1777679816075,44.76,78182.63,121.3,-0.00543,1e-05,0.73646]
[1777679822117,44.76,78183.53,121.3,-0.00543,1e-05,0.73567]
[1777679828159,44.76,78183.92,121.3,-0.00543,1e-05,0.73533]
[1777679833195,44.76,78183.88,121.3,-0.00543,1e-05,0.73536]
[1777679842257,44.76,78183.89,121.3,-0.00543,1e-05,0.73535]
[1777679846037,44.76,78183.92,121.3,-0.00543,1e-05,0.73533]
[1777679846286,44.76,78183.89,121.3,-0.00543,1e-05,0.73535]
[1777679851321,44.76,78184.46,121.3,-0.00541,1e-05,0.73344]
[1777679856359,44.76,78186.46,121.3,-0.0054,1e-05,0.73169]
[1777679861394,44.76,78188.66,121.3,-0.00538,1e-05,0.72978]
[1777679872471,44.76,78188.05,121.3,-0.00538,1e-05,0.73031]
[1777679877506,44.76,78185.97,121.3,-0.0054,1e-05,0.73212]
[1777679882541,44.76,78185.06,121.3,-0.00541,1e-05,0.73291]
[1777679889590,44.76,78186.0,121.3,-0.0054,1e-05,0.73209]
[1777679898653,44.76,78187.24,121.3,-0.00539,1e-05,0.73101]
[1777679903689,44.76,78187.98,121.3,-0.00539,1e-05,0.73037]
[1777679908723,44.76,78187.14,121.3,-0.00539,1e-05,0.7311]
[1777679913758,44.76,78188.04,121.3,-0.00537,1e-05,0.7289]
[1777679918793,44.76,78187.86,121.3,-0.00538,1e-05,0.72906]
[1777679924835,44.76,78187.94,121.3,-0.00538,1e-05,0.72899]
[1777679929870,44.76,78187.6,121.3,-0.00538,1e-05,0.72929]
[1777679934907,44.76,78190.31,121.3,-0.00536,1e-05,0.72693]
[1777679939942,44.76,78189.87,121.3,-0.00536,1e-05,0.72731]
[1777679944977,44.76,78197.52,121.3,-0.00531,1e-05,0.7207]
[1777679950012,44.76,78197.34,121.3,-0.00531,1e-05,0.72086]
[1777679955047,44.76,78197.79,121.3,-0.0053,1e-05,0.72047]
[1777679960199,44.76,78197.71,121.3,-0.0053,1e-05,0.72054]
[1777679961292,44.76,78222.54,121.3,-0.00513,1e-05,0.69943]
[1777679966452,44.76,78225.26,121.3,-0.00511,1e-05,0.69715]
[1777679973226,44.76,78225.4,121.3,-0.0051,1e-05,0.69567]
[1777679978261,44.76,78227.23,121.3,-0.00509,1e-05,0.69414]
[1777679983295,44.76,78227.59,121.3,-0.00508,1e-05,0.69384]
[1777679988331,44.76,78227.0,121.3,-0.00509,1e-05,0.69433]
[1777679993365,44.76,78227.12,121.3,-0.00509,1e-05,0.69423]
[1777679998400,44.76,78232.47,121.3,-0.00505,1e-05,0.68978]
[1777680000415,44.76,78234.09,121.3,-0.00504,1e-05,0.68844]
[1777680003436,44.76,78234.58,121.3,-0.00504,1e-05,0.68803]
[1777680008471,44.76,78231.48,121.3,-0.00506,1e-05,0.6906]
[1777680013513,44.76,78223.5,121.3,-0.00511,1e-05,0.69726]
[1777680018548,44.76,78235.95,121.3,-0.00503,1e-05,0.6869]
[1777680024592,44.76,78240.64,121.3,-0.00499,1e-05,0.68303]
[1777680029627,44.76,78246.0,121.3,-0.00496,1e-05,0.67864]
[1777680034661,44.76,78240.07,121.3,-0.00499,1e-05,0.68216]
[1777680039698,44.76,78240.45,121.3,-0.00499,1e-05,0.68184]
[1777680044734,44.76,78232.84,121.3,-0.00504,1e-05,0.68812]
[1777680049769,44.76,78232.31,121.3,-0.00504,1e-05,0.68856]
[1777680054804,44.76,78232.39,121.3,-0.00504,1e-05,0.68849]
[1777680059839,44.76,78232.16,121.3,-0.00504,1e-05,0.68868]
[1777680064873,44.76,78232.31,121.3,-0.00504,1e-05,0.68856]
[1777680069909,44.76,78235.88,121.3,-0.00502,1e-05,0.68561]
[1777680074944,44.76,78238.39,121.3,-0.005,1e-05,0.68354]
[1777680079979,44.76,78242.55,121.3,-0.00497,1e-05,0.68012]
[1777680085014,44.76,78246.83,121.3,-0.00494,1e-05,0.67662]
[1777680090049,44.76,78244.26,121.3,-0.00496,1e-05,0.67872]
[1777680096091,44.76,78244.69,121.3,-0.00495,1e-05,0.67703]
[1777680103139,44.76,78246.88,121.3,-0.00493,1e-05,0.67524]
[1777680108174,44.76,78248.83,121.3,-0.00492,1e-05,0.67365]
[1777680113210,44.76,78250.41,121.3,-0.00491,1e-05,0.67237]
[1777680118244,44.76,78247.7,121.3,-0.00493,1e-05,0.67457]
[1777680123280,44.76,78246.23,121.3,-0.00494,1e-05,0.67577]
[1777680128315,44.76,78246.46,121.3,-0.00494,1e-05,0.67558]
[1777680133350,44.76,78251.17,121.3,-0.0049,1e-05,0.67175]
[1777680138385,44.76,78251.67,121.3,-0.0049,1e-05,0.67135]
[1777680143420,44.76,78253.71,121.3,-0.00489,1e-05,0.6697]
[1777680147672,44.76,78257.79,121.3,-0.00486,1e-05,0.6664]
[1777680148480,44.76,78252.91,121.3,-0.00489,1e-05,0.67034]
[1777680154498,44.76,78245.37,121.3,-0.00493,1e-05,0.67514]
[1777680159534,44.76,78245.09,121.3,-0.00493,1e-05,0.67536]
[1777680164569,44.76,78244.95,121.3,-0.00494,1e-05,0.67548]
[1777680169604,44.76,78240.9,121.3,-0.00496,1e-05,0.67879]
[1777680174638,44.76,78237.54,121.3,-0.00499,1e-05,0.68154]
[1777680179674,44.76,78239.72,121.3,-0.00497,1e-05,0.67976]
[1777680185716,44.76,78240.39,121.3,-0.00497,1e-05,0.67921]
[1777680190751,44.76,78257.57,121.3,-0.00485,1e-05,0.66526]
[1777680195786,44.76,78261.81,121.3,-0.00482,1e-05,0.66185]
[1777680200821,44.76,78272.28,121.3,-0.00475,1e-05,0.65351]
[1777680202835,44.76,78287.67,121.3,-0.00465,1e-05,0.64141]
[1777680209884,44.76,78287.97,121.3,-0.00465,1e-05,0.64117]
[1777680214920,44.76,78283.27,121.3,-0.00467,1e-05,0.64355]
[1777680219954,44.76,78279.71,121.3,-0.0047,1e-05,0.64635]
[1777680224992,44.76,78278.45,121.3,-0.0047,1e-05,0.64734]
[1777680230030,44.76,78278.35,121.3,-0.00471,1e-05,0.64741]
[1777680235065,44.76,78280.13,121.3,-0.00469,1e-05,0.64602]
[1777680240100,44.76,78281.89,121.3,-0.00468,1e-05,0.64464]
[1777680245135,44.76,78282.48,121.3,-0.00468,1e-05,0.64417]
[1777680250170,44.76,78282.79,121.3,-0.00468,1e-05,0.64393]
[1777680255205,44.76,78281.02,121.3,-0.00469,1e-05,0.64532]
[1777680260239,44.76,78281.04,121.3,-0.00469,1e-05,0.6453]
[1777680265274,44.76,78281.28,121.3,-0.00469,1e-05,0.64511]
[1777680270310,44.76,78282.07,121.3,-0.00468,1e-05,0.64449]
[1777680275345,44.76,78276.7,121.3,-0.00471,1e-05,0.64742]
[1777680280380,44.76,78271.05,121.3,-0.00474,1e-05,0.65187]
[1777680285415,44.76,78270.82,121.3,-0.00475,1e-05,0.65205]
[1777680290449,44.76,78266.61,121.3,-0.00477,1e-05,0.65539]
[1777680295484,44.76,78264.99,121.3,-0.00478,1e-05,0.65668]
[1777680300520,44.76,78266.7,121.3,-0.00477,1e-05,0.65532]
[1777680305557,44.76,78256.21,121.3,-0.00484,1e-05,0.66371]
[1777680310592,44.76,78253.5,121.3,-0.00486,1e-05,0.66589]
[1777680315627,44.76,78252.77,121.3,-0.00486,1e-05,0.66648]
[1777680322677,44.76,78249.44,121.3,-0.00489,1e-05,0.66917]
[1777680327711,44.76,78250.39,121.3,-0.00488,1e-05,0.6684]
[1777680332748,44.76,78251.71,121.3,-0.00486,1e-05,0.66601]
[1777680338790,44.76,78251.46,121.3,-0.00486,1e-05,0.66621]
[1777680343825,44.76,78251.75,121.3,-0.00486,1e-05,0.66597]
[1777680348861,44.76,78251.77,121.3,-0.00486,1e-05,0.66596]
[1777680353895,44.76,78251.22,121.3,-0.00487,1e-05,0.6664]
[1777680360944,44.76,78251.45,121.3,-0.00486,1e-05,0.66622]
[1777680365979,44.76,78253.01,121.3,-0.00485,1e-05,0.66496]
[1777680372021,44.76,78252.53,121.3,-0.00486,1e-05,0.66534]
[1777680377056,44.76,78245.51,121.3,-0.0049,1e-05,0.67102]
[1777680383099,44.76,78246.07,121.3,-0.0049,1e-05,0.67057]
[1777680388136,44.76,78240.91,121.3,-0.00493,1e-05,0.67476]
[1777680393171,44.76,78240.84,121.3,-0.00493,1e-05,0.67348]
[1777680398207,44.76,78241.28,121.3,-0.00492,1e-05,0.67312]
[1777680403242,44.76,78245.3,121.3,-0.0049,1e-05,0.66986]
[1777680408277,44.76,78243.11,121.3,-0.00491,1e-05,0.67164]
[1777680413311,44.76,78245.25,121.3,-0.0049,1e-05,0.6699]
[1777680418347,44.76,78244.48,121.3,-0.0049,1e-05,0.67052]
[1777680424389,44.76,78244.78,121.3,-0.0049,1e-05,0.67028]
[1777680430431,44.76,78244.45,121.3,-0.0049,1e-05,0.67055]
[1777680435466,44.76,78245.01,121.3,-0.0049,1e-05,0.67009]
[1777680440503,44.76,78246.9,121.3,-0.00488,1e-05,0.66856]
[1777680445538,44.76,78246.88,121.3,-0.00488,1e-05,0.66858]
[1777680450573,44.76,78244.03,121.3,-0.0049,1e-05,0.67089]
[1777680455609,44.76,78243.31,121.3,-0.0049,1e-05,0.67014]
[1777680462658,44.76,78242.56,121.3,-0.0049,1e-05,0.67075]
[1777680467692,44.76,78243.79,121.3,-0.0049,1e-05,0.66975]
[1777680472731,44.76,78243.89,121.3,-0.0049,1e-05,0.66967]
[1777680477766,44.76,78243.74,121.3,-0.0049,1e-05,0.66979]
[1777680482801,44.76,78239.98,121.3,-0.00492,1e-05,0.67284]
[1777680487836,44.76,78239.77,121.3,-0.00492,1e-05,0.67302]
[1777680492871,44.76,78239.79,121.3,-0.00492,1e-05,0.673]
[1777680497907,44.76,78239.8,121.3,-0.00492,1e-05,0.67299]
[1777680502943,44.76,78237.25,121.3,-0.00494,1e-05,0.67507]
[1777680507978,44.76,78238.47,121.3,-0.00493,1e-05,0.67407]
[1777680513015,44.76,78242.9,121.3,-0.00489,1e-05,0.66914]
[1777680518050,44.76,78243.35,121.3,-0.00489,1e-05,0.66878]
[1777680523085,44.76,78240.91,121.3,-0.00491,1e-05,0.67075]
[1777680528120,44.76,78240.46,121.3,-0.00491,1e-05,0.67112]
[1777680533155,44.76,78240.36,121.3,-0.00491,1e-05,0.6712]
[1777680538190,44.76,78239.65,121.3,-0.00491,1e-05,0.67178]
[1777680543226,44.76,78237.47,121.3,-0.00493,1e-05,0.67355]
[1777680548262,44.76,78239.56,121.3,-0.00492,1e-05,0.67185]
[1777680554304,44.76,78239.76,121.3,-0.00491,1e-05,0.67169]
[1777680559339,44.76,78236.5,121.3,-0.00494,1e-05,0.67434]
[1777680564376,44.76,78237.04,121.3,-0.00493,1e-05,0.6739]
[1777680570418,44.76,78238.73,121.3,-0.00492,1e-05,0.67253]
[1777680578474,44.76,78238.15,121.3,-0.00492,1e-05,0.67166]
[1777680584516,44.76,78238.18,121.3,-0.00492,1e-05,0.67164]
[1777680589550,44.76,78233.86,121.3,-0.00494,1e-05,0.67516]
[1777680593579,44.76,78248.09,121.3,-0.00485,1e-05,0.66362]
[1777680598614,44.76,78252.88,121.3,-0.00482,1e-05,0.65978]
[1777680603649,44.76,78242.28,121.3,-0.00489,1e-05,0.66831]
[1777680608684,44.76,78240.76,121.3,-0.0049,1e-05,0.66954]
[1777680613719,44.76,78241.71,121.3,-0.00489,1e-05,0.66877]
[1777680619761,44.76,78243.66,121.3,-0.00488,1e-05,0.6672]
[1777680624796,44.76,78243.92,121.3,-0.00488,1e-05,0.66699]
[1777680629831,44.76,78241.95,121.3,-0.00489,1e-05,0.66858]
[1777680634866,44.76,78241.49,121.3,-0.00488,1e-05,0.66762]
[1777680639901,44.76,78241.76,121.3,-0.00488,1e-05,0.6674]
[1777680644936,44.76,78241.92,121.3,-0.00488,1e-05,0.66727]
[1777680649971,44.76,78252.27,121.3,-0.00481,1e-05,0.65895]
[1777680655009,44.76,78257.96,121.3,-0.00477,1e-05,0.65441]
[1777680660041,44.76,78255.64,121.3,-0.00479,1e-05,0.65626]
[1777680665075,44.76,78248.12,121.3,-0.00484,1e-05,0.66228]
[1777680670110,44.76,78241.92,121.3,-0.00488,1e-05,0.66727]
[1777680675146,44.76,78240.15,121.3,-0.00489,1e-05,0.66871]
[1777680680181,44.76,78242.41,121.3,-0.00488,1e-05,0.66688]
[1777680685216,44.76,78242.6,121.3,-0.00488,1e-05,0.66672]
[1777680690270,44.76,78242.64,121.3,-0.00488,1e-05,0.66669]
[1777680696292,44.76,78241.63,121.3,-0.00487,1e-05,0.66618]
[1777680701332,44.76,78241.16,121.3,-0.00488,1e-05,0.66656]
[1777680709388,44.76,78240.61,121.3,-0.00488,1e-05,0.667]
[1777680714423,44.76,78240.28,121.3,-0.00488,1e-05,0.66727]
[1777680719458,44.76,78237.67,121.3,-0.0049,1e-05,0.66938]
[1777680724493,44.76,78234.9,121.3,-0.00492,1e-05,0.67163]
[1777680731543,44.76,78235.8,121.3,-0.00491,1e-05,0.6709]
[1777680736577,44.76,78234.12,121.3,-0.00492,1e-05,0.67227]
[1777680741613,44.76,78222.36,121.3,-0.005,1e-05,0.6819]
[1777680748661,44.76,78221.92,121.3,-0.00501,1e-05,0.68226]
[1777680754704,44.76,78221.75,121.3,-0.005,1e-05,0.68105]
[1777680762760,44.76,78223.56,121.3,-0.00499,1e-05,0.67956]
[1777680768802,44.76,78223.26,121.3,-0.00499,1e-05,0.6798]
[1777680773837,44.76,78219.33,121.3,-0.00501,1e-05,0.68304]
[1777680778871,44.76,78209.95,121.3,-0.00508,1e-05,0.69082]
[1777680783907,44.76,78209.49,121.3,-0.00508,1e-05,0.6912]
[1777680788941,44.76,78206.47,121.3,-0.0051,1e-05,0.69372]
[1777680794984,44.76,78206.51,121.3,-0.0051,1e-05,0.69369]
[1777680800021,44.76,78206.3,121.3,-0.0051,1e-05,0.69387]
[1777680805055,44.76,78206.29,121.3,-0.0051,1e-05,0.69387]
[1777680810090,44.76,78206.27,121.3,-0.00511,1e-05,0.69389]
[1777680816132,44.76,78205.01,121.3,-0.0051,1e-05,0.69358]
[1777680821649,44.76,78205.01,121.3,-0.0051,1e-05,0.69358]
[1777680830230,44.76,78210.58,121.3,-0.00507,1e-05,0.68893]
[1777680835265,44.76,78210.53,121.3,-0.00507,1e-05,0.68897]
[1777680840300,44.76,78210.73,121.3,-0.00506,1e-05,0.68881]
[1777680845335,44.76,78208.66,121.3,-0.00508,1e-05,0.69053]
[1777680850370,44.76,78208.8,121.3,-0.00508,1e-05,0.69041]
[1777680856412,44.76,78208.69,121.3,-0.00508,1e-05,0.6905]
[1777680861447,44.76,78204.81,121.3,-0.00511,1e-05,0.69374]
[1777680866481,44.76,78199.5,121.3,-0.00514,1e-05,0.6982]
[1777680871517,44.76,78199.26,121.3,-0.00513,1e-05,0.69702]
[1777680878565,44.76,78199.25,121.3,-0.00513,1e-05,0.69703]
[1777680883601,44.76,78200.12,121.3,-0.00513,1e-05,0.6963]
[1777680889643,44.76,78199.92,121.3,-0.00513,1e-05,0.69647]
[1777680895685,44.76,78201.81,121.3,-0.00512,1e-05,0.69488]
[1777680900779,44.76,78199.22,121.3,-0.00513,1e-05,0.69706]
[1777680905814,44.76,78199.27,121.3,-0.00513,1e-05,0.69701]
[1777680910849,44.76,78199.31,121.3,-0.00513,1e-05,0.69698]
[1777680915884,44.76,78199.46,121.3,-0.00513,1e-05,0.69685]
[1777680920918,44.76,78201.2,121.3,-0.00512,1e-05,0.69539]
[1777680925954,44.76,78199.86,121.3,-0.00513,1e-05,0.69652]
[1777680930989,44.76,78198.53,121.3,-0.00514,1e-05,0.69764]
[1777680936024,44.76,78198.73,121.3,-0.00513,1e-05,0.69609]
[1777680943073,44.76,78198.76,121.3,-0.00513,1e-05,0.69607]
[1777680948108,44.76,78198.13,121.3,-0.00513,1e-05,0.6966]
[1777680953143,44.76,78198.06,121.3,-0.00513,1e-05,0.69665]
[1777680958178,44.76,78198.6,121.3,-0.00513,1e-05,0.6962]
[1777680963213,44.76,78196.23,121.3,-0.00515,1e-05,0.69819]
[1777680969255,44.76,78198.14,121.3,-0.00513,1e-05,0.69659]
[1777680974290,44.76,78198.04,121.3,-0.00513,1e-05,0.69667]
[1777680979325,44.76,78198.03,121.3,-0.00513,1e-05,0.69668]
[1777680988388,44.76,78196.88,121.3,-0.00514,1e-05,0.69765]
[1777680995551,44.76,78195.15,121.3,-0.00514,1e-05,0.69772]
[1777681005507,44.76,78188.29,121.3,-0.00519,1e-05,0.70352]
[1777681010542,44.76,78187.41,121.3,-0.0052,1e-05,0.70426]
[1777681015577,44.76,78187.65,121.3,-0.0052,1e-05,0.70406]
[1777681020612,44.76,78181.52,121.3,-0.00524,1e-05,0.70927]
[1777681025648,44.76,78177.91,121.3,-0.00527,1e-05,0.71236]
[1777681031690,44.76,78178.92,121.3,-0.00526,1e-05,0.71149]
[1777681036727,44.76,78179.39,121.3,-0.00526,1e-05,0.71109]
[1777681041761,44.76,78173.34,121.3,-0.0053,1e-05,0.71628]
[1777681046797,44.76,78172.61,121.3,-0.0053,1e-05,0.71691]
[1777681051832,44.76,78168.02,121.3,-0.00533,1e-05,0.71946]
[1777681056867,44.76,78168.55,121.3,-0.00532,1e-05,0.719]
[1777681063917,44.76,78167.47,121.3,-0.00533,1e-05,0.71993]
[1777681068952,44.76,78163.85,121.3,-0.00536,1e-05,0.72307]
[1777681071973,44.76,78177.47,121.3,-0.00526,1e-05,0.71133]
[1777681077008,44.76,78182.06,121.3,-0.00523,1e-05,0.70742]
[1777681082045,44.76,78184.18,121.3,-0.00521,1e-05,0.70561]
[1777681088151,44.76,78183.99,121.3,-0.00521,1e-05,0.70578]
[1777681094129,44.76,78184.71,121.3,-0.00521,1e-05,0.70516]
[1777681099164,44.76,78184.87,121.3,-0.00521,1e-05,0.70503]
[1777681104190,44.76,78184.86,121.3,-0.00521,1e-05,0.70504]
[1777681110240,44.76,78183.97,121.3,-0.00521,1e-05,0.70579]
[1777681115276,44.76,78183.96,121.3,-0.0052,1e-05,0.70441]
[1777681123332,44.76,78186.08,121.3,-0.00519,1e-05,0.70261]
[1777681128367,44.76,78186.89,121.3,-0.00518,1e-05,0.70193]
[1777681134409,44.76,78187.05,121.3,-0.00518,1e-05,0.70179]
[1777681140451,44.76,78186.98,121.3,-0.00518,1e-05,0.70185]
[1777681146492,44.76,78186.81,121.3,-0.00518,1e-05,0.702]
[1777681154549,44.76,78190.01,121.3,-0.00516,1e-05,0.69929]
[1777681159584,44.76,78193.43,121.3,-0.00514,1e-05,0.69642]
[1777681164618,44.76,78195.37,121.3,-0.00512,1e-05,0.69479]
[1777681171667,44.76,78195.32,121.3,-0.00511,1e-05,0.69345]
[1777681176702,44.76,78194.07,121.3,-0.00512,1e-05,0.6945]
[1777681181739,44.76,78188.87,121.3,-0.00516,1e-05,0.69887]
[1777681184760,44.76,78174.74,121.3,-0.00526,1e-05,0.71087]
[1777681190802,44.76,78174.25,121.3,-0.00526,1e-05,0.71129]
[1777681194830,44.76,78190.67,121.3,-0.00515,1e-05,0.69736]
[1777681199865,44.76,78191.74,121.3,-0.00514,1e-05,0.69646]
[1777681205908,44.76,78192.62,121.3,-0.00513,1e-05,0.69572]
[1777681212957,44.76,78192.61,121.3,-0.00513,1e-05,0.69573]
[1777681217992,44.76,78192.63,121.3,-0.00513,1e-05,0.69571]
[1777681226049,44.76,78193.25,121.3,-0.00513,1e-05,0.69519]
[1777681234105,44.76,78193.26,121.3,-0.00512,1e-05,0.69381]
[1777681240147,44.76,78193.32,121.3,-0.00512,1e-05,0.69376]
[1777681249284,44.76,78193.34,121.3,-0.00512,1e-05,0.69374]
[1777681256259,44.76,78195.61,121.3,-0.0051,1e-05,0.69184]
[1777681262300,44.76,78193.9,121.3,-0.00511,1e-05,0.69327]
[1777681267336,44.76,78193.75,121.3,-0.00511,1e-05,0.6934]
[1777681272370,44.76,78194.27,121.3,-0.00511,1e-05,0.69296]
[1777681279420,44.76,78193.27,121.3,-0.00512,1e-05,0.6938]
[1777681290497,44.76,78193.99,121.3,-0.00511,1e-05,0.69319]
[1777681295532,44.76,78195.23,121.3,-0.00509,1e-05,0.69079]
[1777681296529,44.76,78195.23,121.3,-0.00509,1e-05,0.69079]
[1777681296538,44.76,78195.14,121.3,-0.00509,1e-05,0.69086]
[1777681300567,44.76,78206.78,121.3,-0.00501,1e-05,0.6812]
[1777681301014,44.76,78206.78,121.3,-0.00501,1e-05,0.6812]
[1777681301735,44.76,78209.24,121.3,-0.005,1e-05,0.67917]
[1777681307615,44.76,78211.04,121.3,-0.00498,1e-05,0.67769]
[1777681312650,44.76,78225.51,121.3,-0.00489,1e-05,0.66589]
[1777681318693,44.76,78230.68,121.3,-0.00485,1e-05,0.66172]
[1777681325742,44.76,78230.44,121.3,-0.00485,1e-05,0.66191]
[1777681330777,44.76,78230.66,121.3,-0.00485,1e-05,0.66174]
[1777681335812,44.76,78225.69,121.3,-0.00488,1e-05,0.66575]
[1777681340847,44.76,78226.27,121.3,-0.00488,1e-05,0.66528]
[1777681345882,44.76,78226.96,121.3,-0.00488,1e-05,0.66472]
[1777681350917,44.76,78229.39,121.3,-0.00486,1e-05,0.66276]
[1777681358973,44.76,78227.52,121.3,-0.00486,1e-05,0.66294]
[1777681364008,44.76,78228.08,121.3,-0.00486,1e-05,0.66249]
[1777681369043,44.76,78227.83,121.3,-0.00486,1e-05,0.66269]
[1777681375085,44.76,78228.31,121.3,-0.00486,1e-05,0.6623]
[1777681380120,44.76,78221.95,121.3,-0.0049,1e-05,0.66744]
[1777681385161,44.76,78227.34,121.3,-0.00486,1e-05,0.66308]
[1777681390196,44.76,78227.32,121.3,-0.00486,1e-05,0.6631]
[1777681395231,44.76,78227.68,121.3,-0.00486,1e-05,0.66281]
[1777681400266,44.76,78227.91,121.3,-0.00486,1e-05,0.66262]
[1777681405301,44.76,78235.89,121.3,-0.00481,1e-05,0.65622]
[1777681410336,44.76,78237.83,121.3,-0.00479,1e-05,0.65467]
[1777681415372,44.76,78243.38,121.3,-0.00475,1e-05,0.64894]
[1777681420407,44.76,78245.15,121.3,-0.00474,1e-05,0.64754]
[1777681425442,44.76,78247.38,121.3,-0.00472,1e-05,0.64578]
[1777681430476,44.76,78247.59,121.3,-0.00472,1e-05,0.64562]
[1777681435512,44.76,78254.04,121.3,-0.00468,1e-05,0.64055]
[1777681440546,44.76,78255.61,121.3,-0.00467,1e-05,0.63932]
[1777681445582,44.76,78255.42,121.3,-0.00467,1e-05,0.63947]
[1777681450617,44.76,78261.61,121.3,-0.00463,1e-05,0.63464]
[1777681455652,44.76,78266.63,121.3,-0.0046,1e-05,0.63076]
[1777681460687,44.76,78268.6,121.3,-0.00459,1e-05,0.62923]
[1777681463708,44.76,78287.89,121.3,-0.00446,1e-05,0.61451]
[1777681468743,44.76,78291.93,121.3,-0.00444,1e-05,0.61146]
[1777681473778,44.76,78291.97,121.3,-0.00443,1e-05,0.61018]
[1777681478814,44.76,78293.93,121.3,-0.00442,1e-05,0.60871]
[1777681483849,44.76,78294.0,121.3,-0.00442,1e-05,0.60866]
[1777681486870,44.76,78308.99,121.3,-0.00433,1e-05,0.59751]
[1777681491906,44.76,78309.43,121.3,-0.00432,1e-05,0.59718]
[1777681496942,44.76,78315.06,121.3,-0.00429,1e-05,0.59305]
[1777681501977,44.76,78308.57,121.3,-0.00433,1e-05,0.59782]
[1777681507012,44.76,78308.51,121.3,-0.00433,1e-05,0.59786]
[1777681512047,44.76,78308.06,121.3,-0.00433,1e-05,0.5982]
[1777681517081,44.76,78305.28,121.3,-0.00435,1e-05,0.60025]
[1777681522117,44.76,78305.1,121.3,-0.00435,1e-05,0.60038]
[1777681530173,44.76,78305.23,121.3,-0.00435,1e-05,0.60029]
[1777681535207,44.76,78305.82,121.3,-0.00434,1e-05,0.59862]
[1777681542257,44.76,78301.11,121.3,-0.00437,1e-05,0.60211]
[1777681547292,44.76,78297.9,121.3,-0.00438,1e-05,0.60449]
[1777681552328,44.76,78298.71,121.3,-0.00438,1e-05,0.60389]
[1777681557362,44.76,78305.05,121.3,-0.00434,1e-05,0.59918]
[1777681562398,44.76,78308.59,121.3,-0.00432,1e-05,0.59657]
[1777681567433,44.76,78308.5,121.3,-0.00432,1e-05,0.59664]
[1777681572467,44.76,78308.45,121.3,-0.00432,1e-05,0.59667]
[1777681577503,44.76,78310.78,121.3,-0.00431,1e-05,0.59496]
[1777681582538,44.76,78318.91,121.3,-0.00426,1e-05,0.58901]
[1777681587574,44.76,78319.82,121.3,-0.00425,1e-05,0.58834]
[1777681592609,44.76,78325.05,121.3,-0.00421,1e-05,0.58333]
[1777681594633,44.76,78337.91,121.3,-0.00414,1e-05,0.5741]
[1777681599658,44.76,78342.07,121.3,-0.00411,1e-05,0.57114]
[1777681604692,44.76,78346.29,121.3,-0.00409,1e-05,0.56815]
[1777681609728,44.76,78349.16,121.3,-0.00407,1e-05,0.56613]
[1777681614763,44.76,78339.71,121.3,-0.00413,1e-05,0.57282]
[1777681619798,44.76,78339.19,121.3,-0.00413,1e-05,0.57319]
[1777681624833,44.76,78339.2,121.3,-0.00413,1e-05,0.57318]
[1777681629868,44.76,78339.4,121.3,-0.00413,1e-05,0.57304]
[1777681634903,44.76,78338.96,121.3,-0.00413,1e-05,0.57335]
[1777681639937,44.76,78325.4,121.3,-0.00421,1e-05,0.58308]
[1777681644974,44.76,78322.84,121.3,-0.00423,1e-05,0.58493]
[1777681650009,44.76,78322.93,121.3,-0.00423,1e-05,0.58487]
[1777681655045,44.76,78322.61,121.3,-0.00422,1e-05,0.58389]
[1777681660079,44.76,78311.63,121.3,-0.00428,1e-05,0.59188]
[1777681665115,44.76,78309.42,121.3,-0.0043,1e-05,0.5935]
[1777681671157,44.76,78306.75,121.3,-0.00431,1e-05,0.59546]
[1777681676192,44.76,78306.21,121.3,-0.00432,1e-05,0.59586]
[1777681681227,44.76,78303.89,121.3,-0.00433,1e-05,0.59757]
[1777681686262,44.76,78302.51,121.3,-0.00434,1e-05,0.59859]
[1777681691297,44.76,78295.33,121.3,-0.00438,1e-05,0.60392]
[1777681696332,44.76,78292.74,121.3,-0.0044,1e-05,0.60585]
[1777681701367,44.76,78286.56,121.3,-0.00444,1e-05,0.61048]
[1777681706403,44.76,78285.07,121.3,-0.00445,1e-05,0.61161]
[1777681711438,44.76,78283.85,121.3,-0.00444,1e-05,0.61127]
[1777681716473,44.76,78282.11,121.3,-0.00446,1e-05,0.61258]
[1777681721512,44.76,78281.53,121.3,-0.00446,1e-05,0.61302]
[1777681726547,44.76,78281.63,121.3,-0.00446,1e-05,0.61294]
[1777681733598,44.76,78279.83,121.3,-0.00447,1e-05,0.6143]
[1777681738633,44.76,78279.28,121.3,-0.00447,1e-05,0.61472]
[1777681743668,44.76,78275.52,121.3,-0.0045,1e-05,0.61757]
[1777681748703,44.76,78275.71,121.3,-0.0045,1e-05,0.61743]
[1777681753738,44.76,78277.17,121.3,-0.00449,1e-05,0.61632]
[1777681758773,44.76,78277.08,121.3,-0.00449,1e-05,0.61639]
[1777681763807,44.76,78279.03,121.3,-0.00447,1e-05,0.61491]
[1777681770857,44.76,78279.14,121.3,-0.00447,1e-05,0.61482]
[1777681776899,44.76,78278.99,121.3,-0.00447,1e-05,0.61368]
[1777681782941,44.76,78276.45,121.3,-0.00448,1e-05,0.6156]
[1777681787976,44.76,78276.31,121.3,-0.00448,1e-05,0.61571]
[1777681793013,44.76,78275.36,121.3,-0.00449,1e-05,0.61643]
[1777681798049,44.76,78273.32,121.3,-0.0045,1e-05,0.61798]
[1777681803084,44.76,78280.46,121.3,-0.00446,1e-05,0.61257]
[1777681808119,44.76,78283.09,121.3,-0.00444,1e-05,0.61058]
[1777681813154,44.76,78283.89,121.3,-0.00444,1e-05,0.60998]
[1777681818189,44.76,78285.99,121.3,-0.00442,1e-05,0.60841]
[1777681823224,44.76,78280.1,121.3,-0.00446,1e-05,0.61284]
[1777681828260,44.76,78282.68,121.3,-0.00444,1e-05,0.61089]
[1777681837323,44.76,78282.01,121.3,-0.00444,1e-05,0.61014]
[1777681842358,44.76,78283.05,121.3,-0.00443,1e-05,0.60936]
[1777681847393,44.76,78288.6,121.3,-0.0044,1e-05,0.6052]
[1777681852428,44.76,78300.8,121.3,-0.00432,1e-05,0.59615]
[1777681858470,44.76,78299.23,121.3,-0.00433,1e-05,0.5973]
[1777681863505,44.76,78297.01,121.3,-0.00435,1e-05,0.59895]
[1777681868540,44.76,78297.22,121.3,-0.00434,1e-05,0.59879]
[1777681873575,44.76,78299.39,121.3,-0.00433,1e-05,0.59719]
[1777681878609,44.76,78297.1,121.3,-0.00435,1e-05,0.59888]
[1777681884652,44.76,78297.06,121.3,-0.00435,1e-05,0.59891]
[1777681889687,44.76,78297.25,121.3,-0.00434,1e-05,0.59877]
[1777681898750,44.76,78297.34,121.3,-0.00434,1e-05,0.59746]
[1777681903784,44.76,78298.09,121.3,-0.00433,1e-05,0.59691]
[1777681908821,44.76,78303.19,121.3,-0.0043,1e-05,0.59315]
[1777681913856,44.76,78305.72,121.3,-0.00428,1e-05,0.5913]
[1777681918890,44.76,78307.48,121.3,-0.00427,1e-05,0.59001]
[1777681923926,44.76,78308.11,121.3,-0.00427,1e-05,0.58955]
[1777681928961,44.76,78313.28,121.3,-0.00424,1e-05,0.58578]
[1777681935007,44.76,78321.84,121.3,-0.00419,1e-05,0.57959]
[1777681940042,44.76,78325.93,121.3,-0.00417,1e-05,0.57666]
[1777681945077,44.76,78330.11,121.3,-0.00414,1e-05,0.57367]
[1777681950112,44.76,78333.55,121.3,-0.00412,1e-05,0.57122]
[1777681955147,44.76,78334.71,121.3,-0.00411,1e-05,0.5692]
[1777681960182,44.76,78335.28,121.3,-0.0041,1e-05,0.56879]
[1777681972266,44.76,78335.43,121.3,-0.0041,1e-05,0.56869]
[1777681978307,44.76,78336.37,121.3,-0.0041,1e-05,0.56802]
[1777681983343,44.76,78329.98,121.3,-0.00413,1e-05,0.57256]
[1777681990393,44.76,78328.73,121.3,-0.00414,1e-05,0.57345]
[1777681996435,44.76,78327.62,121.3,-0.00415,1e-05,0.57424]
[1777682002477,44.76,78327.13,121.3,-0.00415,1e-05,0.57459]
[1777682007512,44.76,78326.93,121.3,-0.00415,1e-05,0.57474]
[1777682012547,44.76,78313.72,121.3,-0.00422,1e-05,0.58303]
[1777682021611,44.76,78313.12,121.3,-0.00422,1e-05,0.58346]
[1777682026647,44.76,78319.28,121.3,-0.00419,1e-05,0.57902]
[1777682034703,44.76,78319.2,121.3,-0.00419,1e-05,0.57908]
[1777682041752,44.76,78316.93,121.3,-0.0042,1e-05,0.58071]
[1777682047793,44.76,78309.11,121.3,-0.00425,1e-05,0.58638]
[1777682052829,44.76,78304.48,121.3,-0.00427,1e-05,0.58975]
[1777682057863,44.76,78303.77,121.3,-0.00428,1e-05,0.59027]
[1777682063362,44.76,78303.24,121.3,-0.00428,1e-05,0.59066]
[1777682069950,44.76,78303.17,121.3,-0.00428,1e-05,0.59071]
[1777682074985,44.76,78303.51,121.3,-0.00427,1e-05,0.58924]
[1777682082035,44.76,78305.73,121.3,-0.00426,1e-05,0.58761]
[1777682088212,44.76,78303.5,121.3,-0.00427,1e-05,0.58924]
[1777682094119,44.76,78303.5,121.3,-0.00427,1e-05,0.58924]
[1777682100161,44.76,78303.38,121.3,-0.00427,1e-05,0.58933]
[1777682106202,44.76,78296.78,121.3,-0.00431,1e-05,0.59417]
[1777682112245,44.76,78296.81,121.3,-0.00431,1e-05,0.59415]
[1777682117279,44.76,78296.82,121.3,-0.00431,1e-05,0.59414]
[1777682122315,44.76,78296.82,121.3,-0.00431,1e-05,0.59414]
[1777682127350,44.76,78296.85,121.3,-0.00431,1e-05,0.59412]
[1777682132992,44.76,78296.85,121.3,-0.0043,1e-05,0.59289]
[1777682138427,44.76,78297.72,121.3,-0.0043,1e-05,0.59225]
[1777682143462,44.76,78296.92,121.3,-0.0043,1e-05,0.59283]
[1777682148497,44.76,78296.39,121.3,-0.00431,1e-05,0.59322]
[1777682153532,44.76,78288.77,121.3,-0.00435,1e-05,0.59885]
[1777682158567,44.76,78283.31,121.3,-0.00439,1e-05,0.60291]
[1777682163603,44.76,78280.75,121.3,-0.0044,1e-05,0.60482]
[1777682169643,44.76,78278.08,121.3,-0.00442,1e-05,0.60682]
[1777682174679,44.76,78277.55,121.3,-0.00442,1e-05,0.60722]
[1777682179714,44.76,78273.91,121.3,-0.00444,1e-05,0.60995]
[1777682184749,44.76,78272.38,121.3,-0.00445,1e-05,0.6111]
[1777682190791,44.76,78272.6,121.3,-0.00445,1e-05,0.61094]
[1777682195827,44.76,78272.69,121.3,-0.00444,1e-05,0.60961]
[1777682201869,44.76,78272.61,121.3,-0.00444,1e-05,0.60967]
[1777682206903,44.76,78274.23,121.3,-0.00443,1e-05,0.60845]
[1777682212946,44.76,78272.73,121.3,-0.00444,1e-05,0.60958]
[1777682217981,44.76,78270.49,121.3,-0.00446,1e-05,0.61127]
[1777682224023,44.76,78269.79,121.3,-0.00446,1e-05,0.6118]
[1777682229058,44.76,78270.16,121.3,-0.00446,1e-05,0.61152]
[1777682234097,44.76,78270.43,121.3,-0.00446,1e-05,0.61131]
[1777682238122,44.76,78257.68,121.3,-0.00454,1e-05,0.621]
[1777682243157,44.76,78256.09,121.3,-0.00455,1e-05,0.62222]
[1777682248193,44.76,78247.24,121.3,-0.0046,1e-05,0.62903]
[1777682253229,44.76,78246.39,121.3,-0.0046,1e-05,0.6284]
[1777682258264,44.76,78250.16,121.3,-0.00457,1e-05,0.62549]
[1777682265313,44.76,78253.01,121.3,-0.00456,1e-05,0.6233]
[1777682270349,44.76,78269.94,121.3,-0.00445,1e-05,0.61042]
[1777682275383,44.76,78268.72,121.3,-0.00446,1e-05,0.61134]
[1777682280419,44.76,78269.88,121.3,-0.00445,1e-05,0.61047]
[1777682286461,44.76,78269.19,121.3,-0.00446,1e-05,0.61099]
[1777682291496,44.76,78269.03,121.3,-0.00446,1e-05,0.61111]
[1777682297538,44.76,78269.54,121.3,-0.00445,1e-05,0.61072]
[1777682303580,44.76,78270.67,121.3,-0.00445,1e-05,0.60987]
[1777682309622,44.76,78271.08,121.3,-0.00444,1e-05,0.60956]
[1777682314657,44.76,78271.05,121.3,-0.00443,1e-05,0.60833]
[1777682321707,44.76,78270.49,121.3,-0.00444,1e-05,0.60875]
[1777682326742,44.76,78270.55,121.3,-0.00444,1e-05,0.6087]
[1777682331784,44.76,78270.8,121.3,-0.00444,1e-05,0.60852]
[1777682336819,44.76,78270.73,121.3,-0.00444,1e-05,0.60857]
[1777682342861,44.76,78270.91,121.3,-0.00444,1e-05,0.60843]
[1777682347896,44.76,78270.64,121.3,-0.00444,1e-05,0.60864]
[1777682354945,44.76,78267.39,121.3,-0.00446,1e-05,0.61108]
[1777682359980,44.76,78267.45,121.3,-0.00446,1e-05,0.61104]
[1777682365017,44.76,78269.35,121.3,-0.00445,1e-05,0.60961]
[1777682370050,44.76,78261.77,121.3,-0.00449,1e-05,0.61534]
[1777682375085,44.76,78261.12,121.3,-0.00449,1e-05,0.61456]
[1777682380120,44.76,78251.18,121.3,-0.00455,1e-05,0.62215]
[1777682385155,44.76,78250.8,121.3,-0.00455,1e-05,0.62244]
[1777682390190,44.76,78250.12,121.3,-0.00456,1e-05,0.62296]
[1777682395225,44.76,78250.19,121.3,-0.00456,1e-05,0.6229]
[1777682400260,44.76,78247.64,121.3,-0.00457,1e-05,0.62486]
[1777682408316,44.76,78247.86,121.3,-0.00457,1e-05,0.6247]
[1777682413351,44.76,78248.21,121.3,-0.00457,1e-05,0.62443]
[1777682418386,44.76,78247.09,121.3,-0.00458,1e-05,0.62529]
[1777682423421,44.76,78246.54,121.3,-0.00458,1e-05,0.62571]
[1777682428456,44.76,78249.67,121.3,-0.00456,1e-05,0.6233]
[1777682435505,44.76,78250.4,121.3,-0.00455,1e-05,0.62146]
[1777682444568,44.76,78250.22,121.3,-0.00455,1e-05,0.6216]
[1777682450610,44.76,78249.9,121.3,-0.00455,1e-05,0.62185]
[1777682455645,44.76,78253.02,121.3,-0.00453,1e-05,0.61946]
[1777682460679,44.76,78252.65,121.3,-0.00453,1e-05,0.61974]
[1777682465715,44.76,78249.49,121.3,-0.00455,1e-05,0.62216]
[1777682470750,44.76,78247.7,121.3,-0.00456,1e-05,0.62354]
[1777682475785,44.76,78248.68,121.3,-0.00456,1e-05,0.62278]
[1777682480820,44.76,78248.94,121.3,-0.00456,1e-05,0.62258]
[1777682483841,44.76,78266.9,121.3,-0.00444,1e-05,0.60893]
[1777682488876,44.76,78271.69,121.3,-0.00441,1e-05,0.60534]
[1777682493912,44.76,78271.59,121.3,-0.0044,1e-05,0.60416]
[1777682498946,44.76,78275.11,121.3,-0.00438,1e-05,0.60153]
[1777682503982,44.76,78276.46,121.3,-0.00437,1e-05,0.60052]
[1777682509021,44.76,78275.85,121.3,-0.00438,1e-05,0.60098]
[1777682514057,44.76,78271.48,121.3,-0.00441,1e-05,0.60424]
[1777682520038,44.76,78271.98,121.3,-0.0044,1e-05,0.60386]
[1777682526143,44.76,78283.35,121.3,-0.00433,1e-05,0.59542]
[1777682531178,44.76,78284.14,121.3,-0.00433,1e-05,0.59483]
[1777682537220,44.76,78285.09,121.3,-0.00432,1e-05,0.59413]
[1777682542256,44.76,78288.26,121.3,-0.0043,1e-05,0.5918]
[1777682547292,44.76,78296.78,121.3,-0.00425,1e-05,0.58557]
[1777682552328,44.76,78295.24,121.3,-0.00425,1e-05,0.58546]
[1777682557363,44.76,78297.42,121.3,-0.00424,1e-05,0.58388]
[1777682563405,44.76,78300.13,121.3,-0.00422,1e-05,0.58191]
[1777682568441,44.76,78301.3,121.3,-0.00422,1e-05,0.58107]
[1777682573475,44.76,78302.89,121.3,-0.00421,1e-05,0.57992]
[1777682578510,44.76,78302.8,121.3,-0.00421,1e-05,0.57998]
[1777682584551,44.76,78304.98,121.3,-0.00419,1e-05,0.57841]
[1777682589587,44.76,78305.4,121.3,-0.00419,1e-05,0.57811]
[1777682596636,44.76,78305.48,121.3,-0.00419,1e-05,0.57805]
[1777682601670,44.76,78305.19,121.3,-0.00419,1e-05,0.57826]
[1777682606706,44.76,78306.41,121.3,-0.00419,1e-05,0.57738]
[1777682611741,44.76,78306.86,121.3,-0.00417,1e-05,0.57584]
[1777682616776,44.76,78306.04,121.3,-0.00418,1e-05,0.57643]
[1777682621811,44.76,78307.04,121.3,-0.00417,1e-05,0.57571]
[1777682626846,44.76,78307.08,121.3,-0.00417,1e-05,0.57569]
[1777682631881,44.76,78308.69,121.3,-0.00416,1e-05,0.57453]
[1777682636917,44.76,78311.76,121.3,-0.00415,1e-05,0.57234]
[1777682641952,44.76,78314.6,121.3,-0.00413,1e-05,0.57031]
[1777682646987,44.76,78308.48,121.3,-0.00417,1e-05,0.57468]
[1777682653029,44.76,78308.88,121.3,-0.00416,1e-05,0.5744]
[1777682658064,44.76,78315.07,121.3,-0.00413,1e-05,0.56998]
[1777682663099,44.76,78315.27,121.3,-0.00413,1e-05,0.56983]
[1777682668136,44.76,78314.89,121.3,-0.00413,1e-05,0.5701]
[1777682673171,44.76,78315.89,121.3,-0.00411,1e-05,0.56819]
[1777682678208,44.76,78315.43,121.3,-0.00412,1e-05,0.56852]
[1777682683243,44.76,78318.1,121.3,-0.0041,1e-05,0.56663]
[1777682688278,44.76,78317.66,121.3,-0.0041,1e-05,0.56694]
[1777682696334,44.76,78317.76,121.3,-0.0041,1e-05,0.56687]
[1777682701369,44.76,78319.88,121.3,-0.00409,1e-05,0.56537]
[1777682706404,44.76,78323.01,121.3,-0.00407,1e-05,0.56316]
[1777682711440,44.76,78332.59,121.3,-0.00402,1e-05,0.55644]
[1777682716474,44.76,78348.39,121.3,-0.00393,1e-05,0.54552]
[1777682721509,44.76,78355.7,121.3,-0.00389,1e-05,0.54053]
[1777682726544,44.76,78351.68,121.3,-0.00391,1e-05,0.54327]
[1777682731580,44.76,78353.54,121.3,-0.00389,1e-05,0.54085]
[1777682736615,44.76,78354.93,121.3,-0.00388,1e-05,0.5399]
[1777682743664,44.76,78350.76,121.3,-0.00391,1e-05,0.54274]
[1777682748698,44.76,78349.95,121.3,-0.00391,1e-05,0.54329]
[1777682753734,44.76,78346.26,121.3,-0.00393,1e-05,0.54582]
[1777682759776,44.76,78346.99,121.3,-0.00393,1e-05,0.54532]
[1777682764811,44.76,78346.25,121.3,-0.00393,1e-05,0.54583]
[1777682769846,44.76,78342.43,121.3,-0.00395,1e-05,0.54845]
[1777682774881,44.76,78342.69,121.3,-0.00395,1e-05,0.54827]
[1777682779916,44.76,78343.09,121.3,-0.00395,1e-05,0.548]
[1777682786965,44.76,78343.87,121.3,-0.00395,1e-05,0.54746]
[1777682792000,44.76,78343.11,121.3,-0.00394,1e-05,0.54682]
[1777682797035,44.76,78344.0,121.3,-0.00394,1e-05,0.5462]
[1777682802070,44.76,78342.71,121.3,-0.00394,1e-05,0.54709]
[1777682807105,44.76,78335.92,121.3,-0.00398,1e-05,0.55178]
[1777682812140,44.76,78335.94,121.3,-0.00398,1e-05,0.55176]
[1777682817175,44.76,78336.1,121.3,-0.00398,1e-05,0.55165]
[1777682822210,44.76,78324.32,121.3,-0.00405,1e-05,0.55986]
[1777682827245,44.76,78321.97,121.3,-0.00406,1e-05,0.56151]
[1777682832280,44.76,78322.14,121.3,-0.00406,1e-05,0.56139]
[1777682837315,44.76,78321.79,121.3,-0.00406,1e-05,0.56164]
[1777682845371,44.76,78319.6,121.3,-0.00408,1e-05,0.56318]
[1777682853427,44.76,78319.03,121.3,-0.00407,1e-05,0.56239]
[1777682859469,44.76,78316.38,121.3,-0.00409,1e-05,0.56426]
[1777682864504,44.76,78316.36,121.3,-0.00409,1e-05,0.56427]
[1777682869538,44.76,78315.94,121.3,-0.00409,1e-05,0.56457]
[1777682874574,44.76,78315.66,121.3,-0.00409,1e-05,0.56476]
[1777682876588,44.76,78302.89,121.3,-0.00416,1e-05,0.57385]
[1777682881623,44.76,78292.05,121.3,-0.00423,1e-05,0.58166]
[1777682886658,44.76,78286.61,121.3,-0.00426,1e-05,0.58562]
[1777682891693,44.76,78287.88,121.3,-0.00425,1e-05,0.58469]
[1777682896727,44.76,78296.91,121.3,-0.0042,1e-05,0.57815]
[1777682901763,44.76,78304.11,121.3,-0.00416,1e-05,0.57298]
[1777682906798,44.76,78305.56,121.3,-0.00415,1e-05,0.57194]
[1777682911832,44.76,78305.63,121.3,-0.00414,1e-05,0.57069]
[1777682916868,44.76,78308.66,121.3,-0.00412,1e-05,0.56853]
[1777682921903,44.76,78309.65,121.3,-0.00412,1e-05,0.56782]
[1777682926938,44.76,78307.38,121.3,-0.00413,1e-05,0.56944]
[1777682932980,44.76,78307.31,121.3,-0.00413,1e-05,0.56949]
[1777682939022,44.76,78307.3,121.3,-0.00413,1e-05,0.5695]
[1777682944057,44.76,78307.95,121.3,-0.00413,1e-05,0.56903]
[1777682949092,44.76,78309.55,121.3,-0.00412,1e-05,0.5679]
[1777682954153,44.76,78310.89,121.3,-0.00411,1e-05,0.56694]
[1777682959188,44.76,78313.52,121.3,-0.00409,1e-05,0.56508]
[1777682964223,44.76,78309.89,121.3,-0.00411,1e-05,0.56765]
[1777682969257,44.76,78312.05,121.3,-0.0041,1e-05,0.56612]
[1777682974293,44.76,78312.04,121.3,-0.00409,1e-05,0.56493]
[1777682979328,44.76,78311.49,121.3,-0.0041,1e-05,0.56532]
[1777682986378,44.76,78311.21,121.3,-0.0041,1e-05,0.56552]
[1777682991413,44.76,78309.3,121.3,-0.00411,1e-05,0.56687]
[1777682996447,44.76,78311.45,121.3,-0.0041,1e-05,0.56535]
[1777683001485,44.76,78312.08,121.3,-0.00409,1e-05,0.5649]
[1777683006520,44.76,78311.94,121.3,-0.00409,1e-05,0.565]
[1777683011555,44.76,78316.28,121.3,-0.00407,1e-05,0.56194]
[1777683016590,44.76,78326.0,121.3,-0.00401,1e-05,0.55513]
[1777683021625,44.76,78334.53,121.3,-0.00397,1e-05,0.54922]
[1777683026660,44.76,78336.71,121.3,-0.00395,1e-05,0.54772]
[1777683033709,44.76,78343.12,121.3,-0.00391,1e-05,0.54216]
[1777683038744,44.76,78345.4,121.3,-0.0039,1e-05,0.5406]
[1777683045793,44.76,78350.57,121.3,-0.00387,1e-05,0.53709]
[1777683050828,44.76,78353.02,121.3,-0.00385,1e-05,0.53543]
[1777683055864,44.76,78354.22,121.3,-0.00385,1e-05,0.53462]
[1777683060899,44.76,78354.85,121.3,-0.00384,1e-05,0.5342]
[1777683065934,44.76,78354.91,121.3,-0.00384,1e-05,0.53416]
[1777683070969,44.76,78361.39,121.3,-0.00381,1e-05,0.52981]
[1777683076011,44.76,78373.82,121.3,-0.00374,1e-05,0.52154]
[1777683080033,44.76,78387.04,121.3,-0.00367,1e-05,0.51288]
[1777683085068,44.76,78380.75,121.3,-0.00371,1e-05,0.51699]
[1777683090103,44.76,78381.84,121.3,-0.0037,1e-05,0.51627]
[1777683095138,44.76,78383.62,121.3,-0.00368,1e-05,0.51399]
[1777683100173,44.76,78372.42,121.3,-0.00374,1e-05,0.52134]
[1777683106218,44.76,78369.27,121.3,-0.00376,1e-05,0.52342]
[1777683111253,44.76,78368.25,121.3,-0.00376,1e-05,0.5241]
[1777683116287,44.76,78368.58,121.3,-0.00376,1e-05,0.52388]
[1777683121323,44.76,78371.82,121.3,-0.00374,1e-05,0.52174]
[1777683126358,44.76,78374.72,121.3,-0.00373,1e-05,0.51982]
[1777683131393,44.76,78377.32,121.3,-0.00372,1e-05,0.51811]
[1777683136428,44.76,78381.57,121.3,-0.00369,1e-05,0.51533]
[1777683141464,44.76,78382.8,121.3,-0.00369,1e-05,0.51453]
[1777683146499,44.76,78373.58,121.3,-0.00374,1e-05,0.52058]
[1777683151534,44.76,78366.77,121.3,-0.00376,1e-05,0.52395]
[1777683156569,44.76,78366.8,121.3,-0.00376,1e-05,0.52393]
[1777683162611,44.76,78366.57,121.3,-0.00376,1e-05,0.52408]
[1777683170667,44.76,78366.32,121.3,-0.00377,1e-05,0.52425]
[1777683175702,44.76,78366.75,121.3,-0.00376,1e-05,0.52396]
[1777683182751,44.76,78363.08,121.3,-0.00378,1e-05,0.5264]
[1777683189426,44.76,78362.67,121.3,-0.00379,1e-05,0.52667]
[1777683194835,44.76,78362.55,121.3,-0.00379,1e-05,0.52675]
[1777683200877,44.76,78361.34,121.3,-0.00379,1e-05,0.52756]
[1777683205912,44.76,78348.83,121.3,-0.00386,1e-05,0.53596]
[1777683211955,44.76,78346.7,121.3,-0.00386,1e-05,0.53625]
[1777683216989,44.76,78346.06,121.3,-0.00387,1e-05,0.53668]
[1777683222024,44.76,78346.26,121.3,-0.00387,1e-05,0.53655]
[1777683227058,44.76,78349.95,121.3,-0.00385,1e-05,0.53406]
[1777683232094,44.76,78357.1,121.3,-0.00381,1e-05,0.52925]
[1777683237129,44.76,78357.12,121.3,-0.00381,1e-05,0.52924]
[1777683241157,44.76,78343.83,121.3,-0.00388,1e-05,0.5382]
[1777683246192,44.76,78341.51,121.3,-0.00389,1e-05,0.53977]
[1777683252288,44.76,78341.51,121.3,-0.00389,1e-05,0.53977]
[1777683258280,44.76,78345.71,121.3,-0.00387,1e-05,0.53692]
[1777683263315,44.76,78348.1,121.3,-0.00386,1e-05,0.5353]
[1777683268350,44.76,78347.43,121.3,-0.00386,1e-05,0.53576]
[1777683273385,44.76,78348.19,121.3,-0.00385,1e-05,0.53409]
[1777683278420,44.76,78348.21,121.3,-0.00385,1e-05,0.53408]
[1777683283457,44.76,78341.19,121.3,-0.00389,1e-05,0.53883]
[1777683288491,44.76,78340.41,121.3,-0.00389,1e-05,0.53936]
[1777683294620,44.76,78336.06,121.3,-0.00392,1e-05,0.54233]
[1777683301583,44.76,78336.0,121.3,-0.00392,1e-05,0.54237]
[1777683306618,44.76,78336.65,121.3,-0.00391,1e-05,0.54193]
[1777683311653,44.76,78337.1,121.3,-0.00391,1e-05,0.54162]
[1777683316688,44.76,78339.21,121.3,-0.0039,1e-05,0.54018]
[1777683327765,44.76,78344.14,121.3,-0.00387,1e-05,0.53683]
[1777683332800,44.76,78344.45,121.3,-0.00386,1e-05,0.53547]
[1777683337835,44.76,78344.83,121.3,-0.00386,1e-05,0.53521]
[1777683342870,44.76,78343.91,121.3,-0.00386,1e-05,0.53583]
[1777683347905,44.76,78343.43,121.3,-0.00387,1e-05,0.53616]
[1777683352940,44.76,78343.5,121.3,-0.00387,1e-05,0.53611]
[1777683357975,44.76,78343.28,121.3,-0.00387,1e-05,0.53626]
[1777683363010,44.76,78342.7,121.3,-0.00387,1e-05,0.53665]
[1777683368045,44.76,78340.1,121.3,-0.00388,1e-05,0.53842]
[1777683374087,44.76,78345.94,121.3,-0.00385,1e-05,0.53446]
[1777683379122,44.76,78345.91,121.3,-0.00385,1e-05,0.53448]
[1777683384157,44.76,78346.01,121.3,-0.00385,1e-05,0.53441]
[1777683390199,44.76,78348.11,121.3,-0.00384,1e-05,0.533]
[1777683397247,44.76,78345.88,121.3,-0.00384,1e-05,0.53335]
[1777683402283,44.76,78346.05,121.3,-0.00384,1e-05,0.53324]
[1777683412353,44.76,78346.05,121.3,-0.00384,1e-05,0.53324]
[1777683417461,44.76,78346.05,121.3,-0.00384,1e-05,0.53324]
[1777683423430,44.76,78342.91,121.3,-0.00386,1e-05,0.53536]
[1777683428465,44.76,78336.83,121.3,-0.00389,1e-05,0.53948]
[1777683436521,44.76,78336.76,121.3,-0.0039,1e-05,0.53953]
[1777683448605,44.76,78333.63,121.3,-0.00391,1e-05,0.54166]
[1777683454647,44.76,78333.66,121.3,-0.0039,1e-05,0.54048]
[1777683459682,44.76,78332.59,121.3,-0.00391,1e-05,0.54121]
[1777683468745,44.76,78332.57,121.3,-0.00391,1e-05,0.54122]
[1777683474787,44.76,78332.69,121.3,-0.00391,1e-05,0.54114]
[1777683479822,44.76,78330.47,121.3,-0.00392,1e-05,0.54266]
[1777683482843,44.76,78317.47,121.3,-0.00399,1e-05,0.55162]
[1777683489892,44.76,78315.95,121.3,-0.004,1e-05,0.55268]
[1777683494926,44.76,78315.41,121.3,-0.00401,1e-05,0.55305]
[1777683500969,44.76,78315.55,121.3,-0.00401,1e-05,0.55296]
[1777683506004,44.76,78315.76,121.3,-0.004,1e-05,0.55281]
[1777683511038,44.76,78315.67,121.3,-0.004,1e-05,0.55169]
[1777683516074,44.76,78310.56,121.3,-0.00403,1e-05,0.55525]
[1777683521109,44.76,78307.78,121.3,-0.00404,1e-05,0.55719]
[1777683526144,44.76,78306.58,121.3,-0.00405,1e-05,0.55804]
[1777683532116,44.76,78306.58,121.3,-0.00405,1e-05,0.55804]
[1777683537222,44.76,78306.39,121.3,-0.00405,1e-05,0.55817]
[1777683542257,44.76,78306.5,121.3,-0.00405,1e-05,0.55809]
[1777683549306,44.76,78305.73,121.3,-0.00405,1e-05,0.55863]
[1777683554341,44.76,78307.45,121.3,-0.00404,1e-05,0.55743]
[1777683557362,44.76,78307.56,121.3,-0.00404,1e-05,0.55735]
[1777683561390,44.76,78307.49,121.3,-0.00404,1e-05,0.5574]
[1777683574499,44.76,78306.84,121.3,-0.00404,1e-05,0.55666]
[1777683580541,44.76,78307.22,121.3,-0.00404,1e-05,0.5564]
[1777683585576,44.76,78314.19,121.3,-0.004,1e-05,0.55154]
[1777683586583,44.76,78327.61,121.3,-0.00392,1e-05,0.54229]
[1777683592625,44.76,78338.67,121.3,-0.00386,1e-05,0.53476]
[1777683599674,44.76,78339.99,121.3,-0.00385,1e-05,0.53387]
[1777683602696,44.76,78326.52,121.3,-0.00393,1e-05,0.54303]
[1777683608738,44.76,78315.64,121.3,-0.00399,1e-05,0.55053]
[1777683613773,44.76,78311.13,121.3,-0.00401,1e-05,0.55367]
[1777683618808,44.76,78311.81,121.3,-0.00401,1e-05,0.55319]
[1777683623843,44.76,78314.77,121.3,-0.00399,1e-05,0.55114]
[1777683628878,44.76,78314.0,121.3,-0.004,1e-05,0.55167]
[1777683633913,44.76,78302.49,121.3,-0.00406,1e-05,0.55852]
[1777683641970,44.76,78299.36,121.3,-0.00407,1e-05,0.56072]
[1777683648019,44.76,78302.11,121.3,-0.00406,1e-05,0.55879]
[1777683653054,44.76,78306.34,121.3,-0.00403,1e-05,0.55582]
[1777683658089,44.76,78308.83,121.3,-0.00402,1e-05,0.55409]
[1777683663124,44.76,78308.76,121.3,-0.00402,1e-05,0.55413]
[1777683668159,44.76,78308.47,121.3,-0.00402,1e-05,0.55434]
[1777683673194,44.76,78306.74,121.3,-0.00403,1e-05,0.55554]
[1777683678229,44.76,78305.93,121.3,-0.00404,1e-05,0.55611]
[1777683683263,44.76,78305.31,121.3,-0.00404,1e-05,0.55655]
[1777683688300,44.76,78308.47,121.3,-0.00402,1e-05,0.55434]
[1777683694341,44.76,78310.14,121.3,-0.004,1e-05,0.55199]
[1777683699378,44.76,78312.18,121.3,-0.00399,1e-05,0.55057]
[1777683704415,44.76,78311.83,121.3,-0.00399,1e-05,0.55082]
[1777683710458,44.76,78311.5,121.3,-0.004,1e-05,0.55104]
[1777683715493,44.76,78310.59,121.3,-0.004,1e-05,0.55168]
[1777683720528,44.76,78308.77,121.3,-0.00401,1e-05,0.55294]
[1777683725563,44.76,78308.98,121.3,-0.00401,1e-05,0.5528]
[1777683730598,44.76,78308.91,121.3,-0.00401,1e-05,0.55284]
[1777683736315,44.76,78309.09,121.3,-0.00401,1e-05,0.55272]
[1777683737346,44.76,78309.09,121.3,-0.00401,1e-05,0.55272]
[1777683737451,44.76,78309.09,121.3,-0.00401,1e-05,0.55272]
[1777683742684,44.76,78307.97,121.3,-0.00402,1e-05,0.5535]
[1777683744021,44.76,78307.97,121.3,-0.00402,1e-05,0.5535]
[1777683744093,44.76,78307.66,121.3,-0.00402,1e-05,0.55372]
[1777683750740,44.76,78306.89,121.3,-0.00402,1e-05,0.55425]
[1777683755775,44.76,78304.61,121.3,-0.00403,1e-05,0.55466]
[1777683761817,44.76,78303.98,121.3,-0.00403,1e-05,0.5551]
[1777683766852,44.76,78308.69,121.3,-0.004,1e-05,0.55181]
[1777683774909,44.76,78308.61,121.3,-0.004,1e-05,0.55187]
[1777683781957,44.76,78308.68,121.3,-0.004,1e-05,0.55182]
[1777683789006,44.76,78308.21,121.3,-0.00401,1e-05,0.55215]
[1777683794041,44.76,78307.94,121.3,-0.00401,1e-05,0.55234]
[1777683799077,44.76,78307.93,121.3,-0.00401,1e-05,0.55234]
[1777683804112,44.76,78308.15,121.3,-0.00401,1e-05,0.55219]
[1777683809147,44.76,78299.41,121.3,-0.00406,1e-05,0.5583]
[1777683814182,44.76,78303.03,121.3,-0.00403,1e-05,0.55457]
[1777683819217,44.76,78303.1,121.3,-0.00403,1e-05,0.55452]
[1777683824251,44.76,78303.06,121.3,-0.00403,1e-05,0.55455]
[1777683829287,44.76,78302.75,121.3,-0.00403,1e-05,0.55477]
[1777683834322,44.76,78302.94,121.3,-0.00403,1e-05,0.55464]
[1777683841375,44.76,78302.7,121.3,-0.00403,1e-05,0.5548]
[1777683854467,44.76,78300.43,121.3,-0.00404,1e-05,0.55639]
[1777683859502,44.76,78294.55,121.3,-0.00408,1e-05,0.56052]
[1777683864537,44.76,78292.25,121.3,-0.00409,1e-05,0.56215]
[1777683869573,44.76,78291.65,121.3,-0.00409,1e-05,0.56257]
[1777683874611,44.76,78299.8,121.3,-0.00404,1e-05,0.55564]
[1777683879649,44.76,78302.36,121.3,-0.00402,1e-05,0.55385]
[1777683884681,44.76,78302.85,121.3,-0.00402,1e-05,0.55351]
[1777683889716,44.76,78303.07,121.3,-0.00402,1e-05,0.55336]
[1777683894752,44.76,78297.03,121.3,-0.00405,1e-05,0.55758]
[1777683899788,44.76,78297.39,121.3,-0.00405,1e-05,0.55733]
[1777683904823,44.76,78297.08,121.3,-0.00405,1e-05,0.55755]
[1777683909858,44.76,78297.51,121.3,-0.00405,1e-05,0.55725]
[1777683914893,44.76,78297.03,121.3,-0.00405,1e-05,0.55758]
[1777683919928,44.76,78297.71,121.3,-0.00405,1e-05,0.55711]
[1777683924963,44.76,78297.94,121.3,-0.00405,1e-05,0.55695]
[1777683929998,44.76,78297.79,121.3,-0.00405,1e-05,0.55705]
[1777683935034,44.76,78302.69,121.3,-0.00401,1e-05,0.55244]
[1777683940069,44.76,78301.29,121.3,-0.00402,1e-05,0.55341]
[1777683946111,44.76,78301.19,121.3,-0.00402,1e-05,0.55348]
[1777683951147,44.76,78300.24,121.3,-0.00403,1e-05,0.55415]
[1777683956183,44.76,78299.8,121.3,-0.00403,1e-05,0.55445]
[1777683961218,44.76,78300.09,121.3,-0.00403,1e-05,0.55425]
[1777683967260,44.76,78300.33,121.3,-0.00403,1e-05,0.55408]
[1777683972295,44.76,78300.52,121.3,-0.00402,1e-05,0.55395]
[1777683978337,44.76,78302.46,121.3,-0.00401,1e-05,0.5526]
[1777683983371,44.76,78309.11,121.3,-0.00398,1e-05,0.54798]
[1777683990421,44.76,78310.09,121.3,-0.00397,1e-05,0.5473]
[1777683995456,44.76,78310.95,121.3,-0.00396,1e-05,0.54553]
[1777684000491,44.76,78311.26,121.3,-0.00396,1e-05,0.54532]
[1777684008547,44.76,78311.23,121.3,-0.00396,1e-05,0.54534]
[1777684014590,44.76,78314.55,121.3,-0.00394,1e-05,0.54306]
[1777684020631,44.76,78312.24,121.3,-0.00395,1e-05,0.54465]
[1777684025667,44.76,78310.47,121.3,-0.00396,1e-05,0.54587]
[1777684031709,44.76,78310.33,121.3,-0.00396,1e-05,0.54596]
[1777684038758,44.76,78310.48,121.3,-0.00396,1e-05,0.54586]
[1777684043796,44.76,78310.86,121.3,-0.00396,1e-05,0.5456]
[1777684050845,44.76,78310.83,121.3,-0.00396,1e-05,0.54562]
[1777684055880,44.76,78310.65,121.3,-0.00395,1e-05,0.54457]
[1777684060918,44.76,78313.27,121.3,-0.00394,1e-05,0.54277]
[1777684065953,44.76,78322.9,121.3,-0.00388,1e-05,0.53619]
[1777684070989,44.76,78325.83,121.3,-0.00387,1e-05,0.5342]
[1777684076024,44.76,78326.74,121.3,-0.00386,1e-05,0.53359]
[1777684081059,44.76,78335.33,121.3,-0.00381,1e-05,0.52781]
[1777684086094,44.76,78334.78,121.3,-0.00382,1e-05,0.52818]
[1777684091129,44.76,78333.71,121.3,-0.00382,1e-05,0.52889]
[1777684096164,44.76,78344.61,121.3,-0.00376,1e-05,0.52162]
[1777684101198,44.76,78345.22,121.3,-0.00376,1e-05,0.52122]
[1777684108248,44.76,78345.18,121.3,-0.00376,1e-05,0.52125]
[1777684113283,44.76,78344.98,121.3,-0.00375,1e-05,0.52024]
[1777684118318,44.76,78344.89,121.3,-0.00375,1e-05,0.5203]
[1777684123353,44.76,78342.28,121.3,-0.00377,1e-05,0.52203]
[1777684129395,44.76,78342.72,121.3,-0.00377,1e-05,0.52174]
[1777684134430,44.76,78345.3,121.3,-0.00375,1e-05,0.52003]
[1777684140473,44.76,78346.02,121.3,-0.00375,1e-05,0.51955]
[1777684145508,44.76,78345.39,121.3,-0.00375,1e-05,0.51997]
[1777684150543,44.76,78344.22,121.3,-0.00376,1e-05,0.52075]
[1777684155578,44.76,78346.89,121.3,-0.00374,1e-05,0.51898]
[1777684160613,44.76,78347.89,121.3,-0.00374,1e-05,0.51832]
[1777684165648,44.76,78348.13,121.3,-0.00374,1e-05,0.51816]
[1777684174711,44.76,78347.96,121.3,-0.00373,1e-05,0.51714]
[1777684183774,44.76,78349.89,121.3,-0.00372,1e-05,0.51587]
[1777684188809,44.76,78356.63,121.3,-0.00368,1e-05,0.51146]
[1777684193844,44.76,78366.08,121.3,-0.00363,1e-05,0.50533]
[1777684198880,44.76,78366.9,121.3,-0.00363,1e-05,0.5048]
[1777684203916,44.76,78367.08,121.3,-0.00363,1e-05,0.50468]
[1777684213986,44.76,78368.75,121.3,-0.00362,1e-05,0.50361]
[1777684219021,44.76,78366.42,121.3,-0.00363,1e-05,0.50511]
[1777684224056,44.76,78363.72,121.3,-0.00365,1e-05,0.50685]
[1777684229092,44.76,78348.11,121.3,-0.00373,1e-05,0.51704]
[1777684234126,44.76,78347.09,121.3,-0.00373,1e-05,0.51658]
[1777684239162,44.76,78351.89,121.3,-0.0037,1e-05,0.51343]
[1777684244197,44.76,78354.13,121.3,-0.00369,1e-05,0.51197]
[1777684249232,44.76,78358.44,121.3,-0.00367,1e-05,0.50916]
[1777684254267,44.76,78359.92,121.3,-0.00366,1e-05,0.5082]
[1777684260309,44.76,78364.39,121.3,-0.00363,1e-05,0.50531]
[1777684265344,44.76,78366.33,121.3,-0.00362,1e-05,0.50406]
[1777684270379,44.76,78367.9,121.3,-0.00362,1e-05,0.50305]
[1777684275413,44.76,78379.27,121.3,-0.00356,1e-05,0.49578]
[1777684280449,44.76,78384.83,121.3,-0.00353,1e-05,0.49226]
[1777684284477,44.76,78371.0,121.3,-0.0036,1e-05,0.50106]
[1777684289513,44.76,78370.96,121.3,-0.0036,1e-05,0.50108]
[1777684295555,44.76,78371.81,121.3,-0.00359,1e-05,0.49944]
[1777684301269,44.76,78371.7,121.3,-0.00359,1e-05,0.49951]
[1777684306632,44.76,78371.77,121.3,-0.00359,1e-05,0.49946]
[1777684311667,44.76,78374.04,121.3,-0.00358,1e-05,0.49801]
[1777684316702,44.76,78373.63,121.3,-0.00358,1e-05,0.49827]
[1777684321737,44.76,78370.82,121.3,-0.00359,1e-05,0.50007]
[1777684326772,44.76,78368.87,121.3,-0.0036,1e-05,0.50132]
[1777684331807,44.76,78368.84,121.3,-0.0036,1e-05,0.50134]
[1777684336842,44.76,78362.24,121.3,-0.00364,1e-05,0.50559]
[1777684342884,44.76,78360.67,121.3,-0.00365,1e-05,0.5066]
[1777684347919,44.76,78360.66,121.3,-0.00365,1e-05,0.50661]
[1777684352954,44.76,78357.93,121.3,-0.00365,1e-05,0.50726]
[1777684357989,44.76,78356.68,121.3,-0.00366,1e-05,0.50807]
[1777684364031,44.76,78356.25,121.3,-0.00366,1e-05,0.50835]
[1777684366566,44.76,78356.21,121.3,-0.00366,1e-05,0.50838]
[1777684367052,44.76,78356.25,121.3,-0.00366,1e-05,0.50835]
[1777684367958,44.76,78356.25,121.3,-0.00366,1e-05,0.50835]
[1777684368126,44.76,78356.48,121.3,-0.00366,1e-05,0.5082]
[1777684374101,44.76,78355.05,121.3,-0.00367,1e-05,0.50913]
[1777684379137,44.76,78355.0,121.3,-0.00367,1e-05,0.50916]
[1777684384172,44.76,78350.47,121.3,-0.00369,1e-05,0.51211]
[1777684386186,44.76,78337.56,121.3,-0.00376,1e-05,0.52061]
[1777684391221,44.76,78336.63,121.3,-0.00377,1e-05,0.52123]
[1777684396256,44.76,78338.64,121.3,-0.00376,1e-05,0.51989]
[1777684401291,44.76,78341.33,121.3,-0.00374,1e-05,0.51812]
[1777684406326,44.76,78341.09,121.3,-0.00374,1e-05,0.51828]
[1777684411361,44.76,78341.88,121.3,-0.00373,1e-05,0.51662]
[1777684416397,44.76,78341.4,121.3,-0.00373,1e-05,0.51694]
[1777684421432,44.76,78341.77,121.3,-0.00373,1e-05,0.51669]
[1777684426467,44.76,78342.97,121.3,-0.00372,1e-05,0.5159]
[1777684431502,44.76,78351.79,121.3,-0.00368,1e-05,0.51013]
[1777684439824,44.76,78351.51,121.3,-0.00368,1e-05,0.51031]
[1777684445601,44.76,78348.84,121.3,-0.00369,1e-05,0.51206]
[1777684450636,44.76,78348.74,121.3,-0.00369,1e-05,0.51212]
[1777684458692,44.76,78348.84,121.3,-0.00369,1e-05,0.51206]
[1777684464734,44.76,78348.99,121.3,-0.00369,1e-05,0.51196]
[1777684469768,44.76,78349.0,121.3,-0.00369,1e-05,0.51195]
[1777684477825,44.76,78349.08,121.3,-0.00368,1e-05,0.51078]
[1777684484874,44.76,78349.44,121.3,-0.00368,1e-05,0.51054]
[1777684489909,44.76,78344.8,121.3,-0.00371,1e-05,0.51357]
[1777684490916,44.76,78364.59,121.3,-0.0036,1e-05,0.50075]
[1777684492930,44.76,78377.64,121.3,-0.00354,1e-05,0.49244]
[1777684498024,44.76,78375.37,121.3,-0.00355,1e-05,0.49388]
[1777684502999,44.76,78362.13,121.3,-0.00361,1e-05,0.50233]
[1777684508037,44.76,78353.9,121.3,-0.00366,1e-05,0.50764]
[1777684513072,44.76,78351.52,121.3,-0.00367,1e-05,0.50919]
[1777684518107,44.76,78360.59,121.3,-0.00362,1e-05,0.50332]
[1777684523142,44.76,78361.54,121.3,-0.00362,1e-05,0.5027]
[1777684528177,44.76,78367.78,121.3,-0.00359,1e-05,0.4987]
[1777684533212,44.76,78360.41,121.3,-0.00362,1e-05,0.50232]
[1777684539255,44.76,78359.39,121.3,-0.00362,1e-05,0.50298]
[1777684544290,44.76,78359.33,121.3,-0.00362,1e-05,0.50302]
[1777684551338,44.76,78355.33,121.3,-0.00364,1e-05,0.5056]
[1777684556374,44.76,78354.57,121.3,-0.00365,1e-05,0.50609]
[1777684561409,44.76,78351.77,121.3,-0.00366,1e-05,0.5079]
[1777684566444,44.76,78349.19,121.3,-0.00368,1e-05,0.50958]
[1777684571479,44.76,78349.95,121.3,-0.00367,1e-05,0.50909]
[1777684576514,44.76,78350.26,121.3,-0.00367,1e-05,0.50889]
[1777684581553,44.76,78349.17,121.3,-0.00368,1e-05,0.50959]
[1777684586588,44.76,78336.63,121.3,-0.00374,1e-05,0.51782]
[1777684592630,44.76,78335.92,121.3,-0.00374,1e-05,0.51715]
[1777684597666,44.76,78335.56,121.3,-0.00374,1e-05,0.51739]
[1777684602701,44.76,78332.64,121.3,-0.00376,1e-05,0.51932]
[1777684607736,44.76,78332.9,121.3,-0.00375,1e-05,0.51915]
[1777684612772,44.76,78332.69,121.3,-0.00376,1e-05,0.51929]
[1777684617806,44.76,78332.55,121.3,-0.00376,1e-05,0.51938]
[1777684623849,44.76,78334.78,121.3,-0.00374,1e-05,0.5179]
[1777684629891,44.76,78334.83,121.3,-0.00374,1e-05,0.51787]
[1777684634926,44.76,78332.58,121.3,-0.00376,1e-05,0.51936]
[1777684639961,44.76,78332.64,121.3,-0.00376,1e-05,0.51932]
[1777684644996,44.76,78332.5,121.3,-0.00376,1e-05,0.51941]
[1777684650415,44.76,78331.91,121.3,-0.00376,1e-05,0.5198]
[1777684660102,44.76,78323.34,121.3,-0.0038,1e-05,0.52436]
[1777684665136,44.76,78323.37,121.3,-0.0038,1e-05,0.52434]
[1777684670172,44.76,78324.03,121.3,-0.00379,1e-05,0.5239]
[1777684676214,44.76,78324.03,121.3,-0.00379,1e-05,0.5239]
[1777684681255,44.76,78323.4,121.3,-0.0038,1e-05,0.52432]
[1777684686290,44.76,78322.56,121.3,-0.0038,1e-05,0.52488]
[1777684691325,44.76,78321.03,121.3,-0.00381,1e-05,0.5259]
[1777684696360,44.76,78319.8,121.3,-0.00382,1e-05,0.52673]
[1777684701395,44.76,78319.47,121.3,-0.00382,1e-05,0.52695]
[1777684706429,44.76,78315.04,121.3,-0.00384,1e-05,0.52993]
[1777684711465,44.76,78314.79,121.3,-0.00384,1e-05,0.52894]
[1777684716499,44.76,78314.69,121.3,-0.00384,1e-05,0.52901]
[1777684721535,44.76,78313.76,121.3,-0.00384,1e-05,0.52963]
[1777684726570,44.76,78312.43,121.3,-0.00385,1e-05,0.53053]
[1777684732613,44.76,78312.37,121.3,-0.00385,1e-05,0.53057]
[1777684737648,44.76,78311.28,121.3,-0.00386,1e-05,0.53131]
[1777684743690,44.76,78311.78,121.3,-0.00385,1e-05,0.53097]
[1777684748725,44.76,78313.29,121.3,-0.00384,1e-05,0.52995]
[1777684753765,44.76,78313.05,121.3,-0.00385,1e-05,0.53011]
[1777684758790,44.76,78312.93,121.3,-0.00385,1e-05,0.53019]
[1777684764843,44.76,78312.89,121.3,-0.00385,1e-05,0.53022]
[1777684769879,44.76,78307.53,121.3,-0.00388,1e-05,0.53385]
[1777684774914,44.76,78304.89,121.3,-0.00388,1e-05,0.53448]
[1777684779949,44.76,78302.69,121.3,-0.0039,1e-05,0.53597]
[1777684784984,44.76,78304.35,121.3,-0.00389,1e-05,0.53484]
[1777684791025,44.76,78304.54,121.3,-0.00388,1e-05,0.53471]
[1777684796061,44.76,78304.63,121.3,-0.00388,1e-05,0.53465]
[1777684802103,44.76,78306.95,121.3,-0.00387,1e-05,0.53308]
[1777684809152,44.76,78306.43,121.3,-0.00387,1e-05,0.53343]
[1777684814187,44.76,78306.71,121.3,-0.00387,1e-05,0.53324]
[1777684819222,44.76,78309.2,121.3,-0.00386,1e-05,0.53155]
[1777684824257,44.76,78309.71,121.3,-0.00386,1e-05,0.53121]
[1777684829292,44.76,78305.62,121.3,-0.00388,1e-05,0.53398]
[1777684835333,44.76,78307.46,121.3,-0.00386,1e-05,0.53157]
[1777684840369,44.76,78307.5,121.3,-0.00386,1e-05,0.53154]
[1777684845404,44.76,78307.26,121.3,-0.00386,1e-05,0.53171]
[1777684852453,44.76,78307.17,121.3,-0.00386,1e-05,0.53177]
[1777684861520,44.76,78306.72,121.3,-0.00386,1e-05,0.53207]
[1777684871592,44.76,78306.72,121.3,-0.00386,1e-05,0.53207]
[1777684876633,44.76,78306.68,121.3,-0.00386,1e-05,0.5321]
[1777684881668,44.76,78306.93,121.3,-0.00386,1e-05,0.53193]
[1777684886704,44.76,78306.77,121.3,-0.00386,1e-05,0.53204]
[1777684896774,44.76,78306.84,121.3,-0.00386,1e-05,0.53083]
[1777684903823,44.76,78306.84,121.3,-0.00386,1e-05,0.53083]
[1777684908858,44.76,78303.29,121.3,-0.00388,1e-05,0.53323]
[1777684913893,44.76,78303.67,121.3,-0.00387,1e-05,0.53298]
[1777684919934,44.76,78303.74,121.3,-0.00387,1e-05,0.53293]
[1777684924970,44.76,78304.8,121.3,-0.00387,1e-05,0.53221]
[1777684930007,44.76,78304.91,121.3,-0.00387,1e-05,0.53214]
[1777684935040,44.76,78307.04,121.3,-0.00385,1e-05,0.5307]
[1777684940075,44.76,78307.0,121.3,-0.00385,1e-05,0.53072]
[1777684945110,44.76,78309.82,121.3,-0.00384,1e-05,0.52882]
[1777684950145,44.76,78304.07,121.3,-0.00387,1e-05,0.5327]
[1777684955696,44.76,78303.79,121.3,-0.00386,1e-05,0.53173]
[1777684961223,44.76,78303.68,121.3,-0.00386,1e-05,0.53181]
[1777684966257,44.76,78305.6,121.3,-0.00385,1e-05,0.53051]
[1777684971292,44.76,78306.68,121.3,-0.00385,1e-05,0.52978]
[1777684976791,44.76,78306.73,121.3,-0.00385,1e-05,0.52975]
[1777684982369,44.76,78308.97,121.3,-0.00384,1e-05,0.52824]
[1777684987404,44.76,78313.45,121.3,-0.00381,1e-05,0.52523]
[1777684992439,44.76,78313.85,121.3,-0.00381,1e-05,0.52496]
[1777684998481,44.76,78314.19,121.3,-0.00381,1e-05,0.52473]
[1777685003516,44.76,78318.47,121.3,-0.00378,1e-05,0.52188]
[1777685008551,44.76,78326.51,121.3,-0.00374,1e-05,0.51655]
[1777685013586,44.76,78334.06,121.3,-0.00369,1e-05,0.51046]
[1777685018621,44.76,78334.11,121.3,-0.00369,1e-05,0.51043]
[1777685026677,44.76,78333.81,121.3,-0.00369,1e-05,0.51062]
[1777685032719,44.76,78334.1,121.3,-0.00369,1e-05,0.51043]
[1777685037754,44.76,78333.62,121.3,-0.00369,1e-05,0.51075]
[1777685042789,44.76,78333.89,121.3,-0.00369,1e-05,0.51057]
[1777685048831,44.76,78334.14,121.3,-0.00369,1e-05,0.51041]
[1777685053866,44.76,78333.73,121.3,-0.00369,1e-05,0.51067]
[1777685059908,44.76,78333.95,121.3,-0.00369,1e-05,0.51053]
[1777685064943,44.76,78333.91,121.3,-0.00369,1e-05,0.51056]
[1777685069977,44.76,78333.8,121.3,-0.00369,1e-05,0.51063]
[1777685076020,44.76,78333.72,121.3,-0.00369,1e-05,0.50955]
[1777685081055,44.76,78335.72,121.3,-0.00368,1e-05,0.50825]
[1777685086090,44.76,78335.8,121.3,-0.00367,1e-05,0.5082]
[1777685091125,44.76,78335.83,121.3,-0.00367,1e-05,0.50818]
[1777685096160,44.76,78334.96,121.3,-0.00368,1e-05,0.50875]
[1777685101195,44.76,78337.69,121.3,-0.00366,1e-05,0.50697]
[1777685107839,44.76,78335.24,121.3,-0.00368,1e-05,0.50856]
[1777685111266,44.76,78320.12,121.3,-0.00376,1e-05,0.5185]
[1777685116300,44.76,78321.47,121.3,-0.00375,1e-05,0.5176]
[1777685123349,44.76,78323.7,121.3,-0.00374,1e-05,0.51613]
[1777685128384,44.76,78323.84,121.3,-0.00374,1e-05,0.51604]
[1777685133419,44.76,78323.88,121.3,-0.00373,1e-05,0.51487]
[1777685138454,44.76,78323.5,121.3,-0.00373,1e-05,0.51512]
[1777685143489,44.76,78323.64,121.3,-0.00373,1e-05,0.51503]
[1777685148524,44.76,78323.94,121.3,-0.00373,1e-05,0.51483]
[1777685154566,44.76,78323.37,121.3,-0.00373,1e-05,0.51521]
[1777685159601,44.76,78319.71,121.3,-0.00375,1e-05,0.51763]
[1777685164636,44.76,78319.98,121.3,-0.00375,1e-05,0.51745]
[1777685169671,44.76,78319.91,121.3,-0.00375,1e-05,0.51749]
[1777685174706,44.76,78320.12,121.3,-0.00375,1e-05,0.51736]
[1777685179741,44.76,78319.82,121.3,-0.00375,1e-05,0.51755]
[1777685187036,44.76,78320.01,121.3,-0.00375,1e-05,0.51743]
[1777685194845,44.76,78323.3,121.3,-0.00373,1e-05,0.51412]
[1777685199881,44.76,78320.86,121.3,-0.00374,1e-05,0.51573]
[1777685204915,44.76,78320.89,121.3,-0.00374,1e-05,0.51571]
[1777685209951,44.76,78324.46,121.3,-0.00372,1e-05,0.51336]
[1777685214988,44.76,78324.49,121.3,-0.00372,1e-05,0.51334]
[1777685220023,44.76,78324.06,121.3,-0.00372,1e-05,0.51362]
[1777685226064,44.76,78324.19,121.3,-0.00372,1e-05,0.51354]
[1777685231099,44.76,78323.43,121.3,-0.00372,1e-05,0.51404]
[1777685236135,44.76,78319.69,121.3,-0.00374,1e-05,0.5165]
[1777685241170,44.76,78319.73,121.3,-0.00374,1e-05,0.51647]
[1777685246205,44.76,78319.98,121.3,-0.00374,1e-05,0.51631]
[1777685251240,44.76,78319.79,121.3,-0.00374,1e-05,0.5153]
[1777685256275,44.76,78320.67,121.3,-0.00373,1e-05,0.51472]
[1777685261310,44.76,78320.88,121.3,-0.00373,1e-05,0.51458]
[1777685266345,44.76,78329.84,121.3,-0.00368,1e-05,0.50871]
[1777685275408,44.76,78330.07,121.3,-0.00368,1e-05,0.50856]
[1777685280443,44.76,78334.12,121.3,-0.00366,1e-05,0.50592]
[1777685287492,44.76,78334.32,121.3,-0.00366,1e-05,0.50579]
[1777685292527,44.76,78333.66,121.3,-0.00366,1e-05,0.50622]
[1777685297562,44.76,78333.01,121.3,-0.00367,1e-05,0.50664]
[1777685303605,44.76,78333.08,121.3,-0.00367,1e-05,0.5066]
[1777685308640,44.76,78335.57,121.3,-0.00365,1e-05,0.50498]
[1777685315689,44.76,78333.48,121.3,-0.00366,1e-05,0.50522]
[1777685320724,44.76,78333.96,121.3,-0.00365,1e-05,0.50491]
[1777685325759,44.76,78334.13,121.3,-0.00365,1e-05,0.50479]
[1777685329787,44.76,78346.45,121.3,-0.00359,1e-05,0.49687]
[1777685334822,44.76,78346.97,121.3,-0.00358,1e-05,0.49653]
[1777685339857,44.76,78347.28,121.3,-0.00358,1e-05,0.49634]
[1777685344892,44.76,78345.99,121.3,-0.00359,1e-05,0.49716]
[1777685349927,44.76,78341.21,121.3,-0.00361,1e-05,0.50023]
[1777685355969,44.76,78341.25,121.3,-0.00361,1e-05,0.5002]
[1777685365033,44.76,78341.07,121.3,-0.00362,1e-05,0.50032]
[1777685374096,44.76,78341.22,121.3,-0.00361,1e-05,0.49911]
[1777685379131,44.76,78341.21,121.3,-0.00361,1e-05,0.49911]
[1777685386182,44.76,78341.09,121.3,-0.00361,1e-05,0.49919]
[1777685391215,44.76,78340.78,121.3,-0.00361,1e-05,0.49939]
[1777685397257,44.76,78341.75,121.3,-0.0036,1e-05,0.49877]
[1777685402292,44.76,78343.92,121.3,-0.00359,1e-05,0.49738]
[1777685407327,44.76,78344.15,121.3,-0.00359,1e-05,0.49723]
[1777685412362,44.76,78342.14,121.3,-0.0036,1e-05,0.49852]
[1777685417397,44.76,78349.73,121.3,-0.00356,1e-05,0.49367]
[1777685422432,44.76,78354.15,121.3,-0.00354,1e-05,0.49087]
[1777685427467,44.76,78364.08,121.3,-0.00349,1e-05,0.48462]
[1777685432501,44.76,78360.37,121.3,-0.0035,1e-05,0.48586]
[1777685437537,44.76,78360.56,121.3,-0.0035,1e-05,0.48574]
[1777685442572,44.76,78360.75,121.3,-0.0035,1e-05,0.48562]
[1777685447607,44.76,78363.17,121.3,-0.00349,1e-05,0.48411]
[1777685452642,44.76,78360.55,121.3,-0.0035,1e-05,0.48575]
[1777685459692,44.76,78360.68,121.3,-0.0035,1e-05,0.48566]
[1777685465209,44.76,78360.54,121.3,-0.0035,1e-05,0.48575]
[1777685470769,44.76,78360.7,121.3,-0.0035,1e-05,0.48565]
[1777685480839,44.76,78360.4,121.3,-0.0035,1e-05,0.48584]
[1777685485874,44.76,78360.23,121.3,-0.0035,1e-05,0.48595]
[1777685491916,44.76,78364.18,121.3,-0.00347,1e-05,0.48239]
[1777685497957,44.76,78364.0,121.3,-0.00347,1e-05,0.4825]
[1777685504000,44.76,78363.26,121.3,-0.00348,1e-05,0.48296]
[1777685509035,44.76,78363.58,121.3,-0.00348,1e-05,0.48276]
[1777685515077,44.76,78363.34,121.3,-0.00348,1e-05,0.48291]
[1777685520112,44.76,78363.34,121.3,-0.00348,1e-05,0.48291]
[1777685530343,44.76,78363.23,121.3,-0.00348,1e-05,0.48298]
[1777685540257,44.76,78352.16,121.3,-0.00353,1e-05,0.48993]
[1777685545292,44.76,78352.23,121.3,-0.00353,1e-05,0.48989]
[1777685551334,44.76,78352.91,121.3,-0.00352,1e-05,0.48836]
[1777685558383,44.76,78353.15,121.3,-0.00352,1e-05,0.48821]
[1777685563419,44.76,78352.77,121.3,-0.00352,1e-05,0.48845]
[1777685570468,44.76,78352.69,121.3,-0.00352,1e-05,0.4885]
[1777685575504,44.76,78361.07,121.3,-0.00348,1e-05,0.48325]
[1777685579533,44.76,78376.13,121.3,-0.00341,0.0,0.47392]
[1777685584568,44.76,78377.92,121.3,-0.0034,0.0,0.47282]
[1777685589603,44.76,78386.17,121.3,-0.00336,0.0,0.46779]
[1777685594639,44.76,78386.38,121.3,-0.00336,0.0,0.46766]
[1777685599674,44.76,78394.71,121.3,-0.00331,0.0,0.46263]
[1777685601688,44.76,78421.89,121.3,-0.00319,0.0,0.44654]
[1777685606723,44.76,78426.39,121.3,-0.00316,0.0,0.44392]
[1777685610752,44.76,78412.85,121.3,-0.00323,0.0,0.45184]
[1777685615787,44.76,78410.15,121.3,-0.00323,0.0,0.4524]
[1777685621828,44.76,78414.18,121.3,-0.00321,0.0,0.45002]
[1777685626864,44.76,78415.32,121.3,-0.00321,0.0,0.44936]
[1777685632906,44.76,78414.41,121.3,-0.00321,0.0,0.44989]
[1777685637941,44.76,78414.54,121.3,-0.00321,0.0,0.44981]
[1777685642976,44.76,78417.91,121.3,-0.0032,0.0,0.44784]
[1777685648015,44.76,78422.24,121.3,-0.00318,0.0,0.44531]
[1777685653049,44.76,78421.95,121.3,-0.00318,0.0,0.44548]
[1777685658085,44.76,78426.44,121.3,-0.00316,0.0,0.44288]
[1777685663119,44.76,78426.36,121.3,-0.00316,0.0,0.44292]
[1777685668156,44.76,78427.44,121.3,-0.00315,0.0,0.4423]
[1777685670442,44.76,78427.44,121.3,-0.00315,0.0,0.4423]
[1777685670542,44.76,78427.18,121.3,-0.00315,0.0,0.44245]
[1777685676212,44.76,78424.52,121.3,-0.00316,0.0,0.44297]
[1777685680385,44.76,78426.21,121.3,-0.00315,0.0,0.44199]
[1777685680487,44.76,78426.47,121.3,-0.00315,0.0,0.44184]
[1777685686282,44.76,78423.58,121.3,-0.00316,0.0,0.44352]
[1777685691317,44.76,78423.38,121.3,-0.00316,0.0,0.44363]
[1777685696362,44.76,78419.26,121.3,-0.00318,0.0,0.44603]
[1777685701397,44.76,78418.45,121.3,-0.00319,0.0,0.4465]
[1777685706432,44.76,78410.11,121.3,-0.00323,0.0,0.45139]
[1777685711467,44.76,78409.14,121.3,-0.00323,0.0,0.45196]
[1777685715495,44.76,78396.55,121.3,-0.00329,0.0,0.45943]
[1777685717509,44.76,78382.31,121.3,-0.00336,0.0,0.46801]
[1777685722544,44.76,78379.37,121.3,-0.00337,0.0,0.4698]
[1777685727579,44.76,78379.56,121.3,-0.00337,0.0,0.46969]
[1777685731609,44.76,78365.2,121.3,-0.00344,1e-05,0.47743]
[1777685736644,44.76,78359.64,121.3,-0.00347,1e-05,0.48088]
[1777685741683,44.76,78358.68,121.3,-0.00347,1e-05,0.48148]
[1777685746718,44.76,78361.22,121.3,-0.00346,1e-05,0.4799]
[1777685751753,44.76,78356.8,121.3,-0.00348,1e-05,0.48265]
[1777685756792,44.76,78356.73,121.3,-0.00348,1e-05,0.4827]
[1777685761829,44.76,78360.79,121.3,-0.00346,1e-05,0.48017]
[1777685766863,44.76,78364.74,121.3,-0.00344,1e-05,0.47772]
[1777685771898,44.76,78372.81,121.3,-0.0034,0.0,0.47275]
[1777685776933,44.76,78378.78,121.3,-0.00337,0.0,0.4691]
[1777685778947,44.76,78381.37,121.3,-0.00336,0.0,0.46752]
[1777685781967,44.76,78379.21,121.3,-0.00337,0.0,0.46884]
[1777685788010,44.76,78380.81,121.3,-0.00336,0.0,0.46786]
[1777685793045,44.76,78381.23,121.3,-0.00335,0.0,0.46655]
[1777685798081,44.76,78375.13,121.3,-0.00338,0.0,0.47026]
[1777685803115,44.76,78369.6,121.3,-0.00341,0.0,0.47365]
[1777685808150,44.76,78367.73,121.3,-0.00342,0.0,0.4748]
[1777685813185,44.76,78369.14,121.3,-0.00341,0.0,0.47393]
[1777685818665,44.76,78369.03,121.3,-0.00341,0.0,0.474]
[1777685824261,44.76,78369.26,121.3,-0.00341,0.0,0.47386]
[1777685829297,44.76,78368.4,121.3,-0.00341,0.0,0.47438]
[1777685839301,44.76,78369.23,121.3,-0.00341,0.0,0.47387]
[1777685845409,44.76,78371.42,121.3,-0.0034,0.0,0.47253]
[1777685850444,44.76,78369.23,121.3,-0.00341,0.0,0.47387]
[1777685855479,44.76,78368.33,121.3,-0.00341,0.0,0.47336]
[1777685860514,44.76,78368.62,121.3,-0.00341,0.0,0.47318]
[1777685868551,44.76,78368.55,121.3,-0.00341,0.0,0.47322]
[1777685873605,44.76,78364.85,121.3,-0.00342,0.0,0.4755]
[1777685878639,44.76,78364.41,121.3,-0.00343,0.0,0.47577]
[1777685883675,44.76,78366.52,121.3,-0.00342,0.0,0.47447]
[1777685888710,44.76,78367.14,121.3,-0.00341,0.0,0.47409]
[1777685893745,44.76,78369.43,121.3,-0.0034,0.0,0.47268]
[1777685898780,44.76,78369.44,121.3,-0.0034,0.0,0.47267]
[1777685903815,44.76,78369.25,121.3,-0.0034,0.0,0.47279]
[1777685908850,44.76,78369.86,121.3,-0.0034,0.0,0.47242]
[1777685913885,44.76,78369.65,121.3,-0.00339,0.0,0.47148]
[1777685918920,44.76,78369.65,121.3,-0.00339,0.0,0.47148]
[1777685923954,44.76,78367.8,121.3,-0.0034,0.0,0.47261]
[1777685928990,44.76,78363.85,121.3,-0.00342,0.0,0.47504]
[1777685934028,44.76,78360.09,121.3,-0.00344,1e-05,0.47736]
[1777685939064,44.76,78350.03,121.3,-0.00349,1e-05,0.48362]
[1777685944103,44.76,78358.73,121.3,-0.00345,1e-05,0.4782]
[1777685952158,44.76,78358.87,121.3,-0.00345,1e-05,0.47812]
[1777685957195,44.76,78361.61,121.3,-0.00343,1e-05,0.47642]
[1777685962229,44.76,78359.45,121.3,-0.00344,1e-05,0.47776]
[1777685967264,44.76,78351.55,121.3,-0.00348,1e-05,0.48267]
[1777685972299,44.76,78348.79,121.3,-0.00349,1e-05,0.48331]
[1777685977334,44.76,78359.59,121.3,-0.00344,1e-05,0.47659]
[1777685988411,44.76,78360.22,121.3,-0.00343,1e-05,0.4762]
[1777685993446,44.76,78360.12,121.3,-0.00343,1e-05,0.47626]
[1777685998480,44.76,78359.92,121.3,-0.00343,1e-05,0.47639]
[1777686003516,44.76,78349.99,121.3,-0.00348,1e-05,0.48256]
[1777686008551,44.76,78342.94,121.3,-0.00352,1e-05,0.48698]
[1777686013586,44.76,78340.18,121.3,-0.00353,1e-05,0.48872]
[1777686018621,44.76,78339.22,121.3,-0.00354,1e-05,0.48933]
[1777686023656,44.76,78338.66,121.3,-0.00354,1e-05,0.48968]
[1777686030705,44.76,78339.46,121.3,-0.00354,1e-05,0.48917]
[1777686035740,44.76,78339.22,121.3,-0.00353,1e-05,0.48823]
[1777686040775,44.76,78335.53,121.3,-0.00355,1e-05,0.49056]
[1777686044488,44.76,78335.45,121.3,-0.00355,1e-05,0.49061]
[1777686044802,44.76,78335.77,121.3,-0.00355,1e-05,0.49041]
[1777686045900,44.76,78335.77,121.3,-0.00355,1e-05,0.49041]
[1777686046817,44.76,78334.56,121.3,-0.00356,1e-05,0.49118]
[1777686052859,44.76,78334.56,121.3,-0.00356,1e-05,0.49118]
[1777686060915,44.76,78331.75,121.3,-0.00357,1e-05,0.49296]
[1777686066957,44.76,78328.9,121.3,-0.00358,1e-05,0.49478]
[1777686071992,44.76,78327.33,121.3,-0.00359,1e-05,0.49578]
[1777686076156,44.76,78327.17,121.3,-0.00359,1e-05,0.49589]
[1777686076969,44.76,78327.17,121.3,-0.00359,1e-05,0.49589]
[1777686076177,44.76,78328.66,121.3,-0.00359,1e-05,0.49493]
[1777686077027,44.76,78329.02,121.3,-0.00358,1e-05,0.4947]
[1777686078356,44.76,78329.02,121.3,-0.00358,1e-05,0.4947]
[1777686078399,44.76,78329.4,121.3,-0.00358,1e-05,0.49446]
[1777686079126,44.76,78329.4,121.3,-0.00358,1e-05,0.49446]
[1777686079130,44.76,78329.56,121.3,-0.00358,1e-05,0.49436]
[1777686080523,44.76,78329.56,121.3,-0.00358,1e-05,0.49436]
[1777686080625,44.76,78329.59,121.3,-0.00358,1e-05,0.49434]
[1777686086090,44.76,78331.16,121.3,-0.00357,1e-05,0.49334]
[1777686092132,44.76,78330.85,121.3,-0.00357,1e-05,0.49243]
[1777686099181,44.76,78328.59,121.3,-0.00358,1e-05,0.49387]
[1777686103375,44.76,78328.63,121.3,-0.00358,1e-05,0.49384]
[1777686103426,44.76,78328.63,121.3,-0.00358,1e-05,0.49384]
[1777686107458,44.76,78328.63,121.3,-0.00358,1e-05,0.49384]
[1777686107632,44.76,78328.63,121.3,-0.00358,1e-05,0.49384]
[1777686109033,44.76,78328.63,121.3,-0.00358,1e-05,0.49384]
[1777686109066,44.76,78328.63,121.3,-0.00358,1e-05,0.49384]
[1777686114286,44.76,78325.98,121.3,-0.00359,1e-05,0.49554]
[1777686119321,44.76,78326.31,121.3,-0.00359,1e-05,0.49533]
[1777686126370,44.76,78326.27,121.3,-0.00359,1e-05,0.49535]
[1777686130321,44.76,78328.44,121.3,-0.00358,1e-05,0.49396]
[1777686130398,44.76,78328.58,121.3,-0.00358,1e-05,0.49388]
[1777686131209,44.76,78328.58,121.3,-0.00358,1e-05,0.49388]
[1777686131405,44.76,78328.54,121.3,-0.00358,1e-05,0.4939]
[1777686137447,44.76,78326.97,121.3,-0.00359,1e-05,0.4949]
[1777686142482,44.76,78326.81,121.3,-0.00359,1e-05,0.49501]
[1777686153559,44.76,78329.47,121.3,-0.00357,1e-05,0.4922]
[1777686158594,44.76,78333.39,121.3,-0.00355,1e-05,0.48971]
[1777686163629,44.76,78333.0,121.3,-0.00355,1e-05,0.48996]
[1777686169670,44.76,78333.03,121.3,-0.00355,1e-05,0.48994]
[1777686174706,44.76,78332.66,121.3,-0.00355,1e-05,0.49018]
[1777686179741,44.76,78330.25,121.3,-0.00356,1e-05,0.49171]
[1777686184777,44.76,78320.51,121.3,-0.00361,1e-05,0.49793]
[1777686189812,44.76,78320.91,121.3,-0.00361,1e-05,0.49767]
[1777686197100,44.76,78320.87,121.3,-0.00361,1e-05,0.4977]
[1777686202903,44.76,78319.88,121.3,-0.00362,1e-05,0.49833]
[1777686207939,44.76,78322.04,121.3,-0.0036,1e-05,0.49695]
[1777686212973,44.76,78325.2,121.3,-0.00358,1e-05,0.49381]
[1777686220022,44.76,78325.15,121.3,-0.00358,1e-05,0.49385]
[1777686229086,44.76,78325.2,121.3,-0.00358,1e-05,0.49381]
[1777686234121,44.76,78324.69,121.3,-0.00358,1e-05,0.49414]
[1777686239156,44.76,78324.69,121.3,-0.00358,1e-05,0.49414]
[1777686244191,44.76,78323.9,121.3,-0.00359,1e-05,0.49464]
[1777686249225,44.76,78323.44,121.3,-0.00359,1e-05,0.49494]
[1777686254262,44.76,78323.49,121.3,-0.00359,1e-05,0.49491]
[1777686259297,44.76,78323.56,121.3,-0.00359,1e-05,0.49486]
[1777686264334,44.76,78322.39,121.3,-0.00359,1e-05,0.49561]
[1777686270376,44.76,78323.0,121.3,-0.00359,1e-05,0.49522]
[1777686275411,44.76,78322.31,121.3,-0.00359,1e-05,0.49455]
[1777686277055,44.76,78322.31,121.3,-0.00359,1e-05,0.49455]
[1777686277156,44.76,78321.98,121.3,-0.00359,1e-05,0.49476]
[1777686282460,44.76,78322.98,121.3,-0.00358,1e-05,0.49412]
[1777686284598,44.76,78322.79,121.3,-0.00358,1e-05,0.49424]
[1777686284676,44.76,78320.55,121.3,-0.0036,1e-05,0.49567]
[1777686290517,44.76,78327.38,121.3,-0.00356,1e-05,0.49132]
[1777686291524,44.76,78355.24,121.3,-0.00342,0.0,0.47389]
[1777686297566,44.76,78368.37,121.3,-0.00335,0.0,0.46586]
[1777686301595,44.76,78345.62,121.3,-0.00347,1e-05,0.47984]
[1777686306847,44.76,78341.46,121.3,-0.00349,1e-05,0.48244]
[1777686312673,44.76,78336.93,121.3,-0.00351,1e-05,0.48528]
[1777686317708,44.76,78338.36,121.3,-0.0035,1e-05,0.48438]
[1777686324719,44.76,78338.18,121.3,-0.00351,1e-05,0.4845]
[1777686329792,44.76,78334.76,121.3,-0.00352,1e-05,0.48665]
[1777686334827,44.76,78334.03,121.3,-0.00352,1e-05,0.48601]
[1777686340869,44.76,78336.68,121.3,-0.00351,1e-05,0.48434]
[1777686346911,44.76,78336.62,121.3,-0.00351,1e-05,0.48438]
[1777686351946,44.76,78336.55,121.3,-0.00351,1e-05,0.48442]
[1777686358995,44.76,78334.31,121.3,-0.00352,1e-05,0.48583]
[1777686366044,44.76,78334.27,121.3,-0.00352,1e-05,0.48586]
[1777686371079,44.76,78331.25,121.3,-0.00353,1e-05,0.48776]
[1777686371630,44.76,78331.25,121.3,-0.00353,1e-05,0.48776]
[1777686372086,44.76,78331.27,121.3,-0.00353,1e-05,0.48775]
[1777686377120,44.76,78329.34,121.3,-0.00354,1e-05,0.48897]
[1777686379147,44.76,78325.32,121.3,-0.00356,1e-05,0.49152]
[1777686379249,44.76,78324.71,121.3,-0.00357,1e-05,0.49191]
[1777686385177,44.76,78324.31,121.3,-0.00357,1e-05,0.49216]
[1777686392226,44.76,78327.75,121.3,-0.00354,1e-05,0.48887]
[1777686397262,44.76,78327.06,121.3,-0.00355,1e-05,0.48931]
[1777686402297,44.76,78326.47,121.3,-0.00355,1e-05,0.48968]
[1777686407332,44.76,78324.23,121.3,-0.00356,1e-05,0.49111]
[1777686412367,44.76,78324.54,121.3,-0.00356,1e-05,0.49091]
[1777686417402,44.76,78324.44,121.3,-0.00356,1e-05,0.49097]
[1777686423132,44.76,78324.5,121.3,-0.00356,1e-05,0.49094]
[1777686428480,44.76,78323.46,121.3,-0.00357,1e-05,0.4916]
[1777686438549,44.76,78328.7,121.3,-0.00354,1e-05,0.48827]
[1777686443586,44.76,78331.83,121.3,-0.00352,1e-05,0.4863]
[1777686448622,44.76,78329.87,121.3,-0.00353,1e-05,0.48753]
[1777686454663,44.76,78329.59,121.3,-0.00353,1e-05,0.48661]
[1777686459698,44.76,78329.4,121.3,-0.00353,1e-05,0.48673]
[1777686465740,44.76,78329.14,121.3,-0.00353,1e-05,0.48689]
[1777686471782,44.76,78331.48,121.3,-0.00352,1e-05,0.48542]
[1777686476817,44.76,78332.84,121.3,-0.00351,1e-05,0.48456]
[1777686481852,44.76,78335.92,121.3,-0.00349,1e-05,0.48263]
[1777686486887,44.76,78338.14,121.3,-0.00348,1e-05,0.48124]
[1777686491922,44.76,78338.64,121.3,-0.00348,1e-05,0.48093]
[1777686496957,44.76,78337.29,121.3,-0.00349,1e-05,0.48177]
[1777686504006,44.76,78337.54,121.3,-0.00349,1e-05,0.48162]
[1777686509041,44.76,78337.47,121.3,-0.00349,1e-05,0.48166]
[1777686515083,44.76,78337.77,121.3,-0.00348,1e-05,0.48038]
[1777686520118,44.76,78335.03,121.3,-0.00349,1e-05,0.4821]
[1777686525153,44.76,78334.93,121.3,-0.00349,1e-05,0.48216]
[1777686531195,44.76,78335.24,121.3,-0.00349,1e-05,0.48197]
[1777686536230,44.76,78335.58,121.3,-0.00349,1e-05,0.48175]
[1777686541265,44.76,78339.93,121.3,-0.00347,1e-05,0.47904]
[1777686546299,44.76,78336.0,121.3,-0.00349,1e-05,0.48149]
[1777686552342,44.76,78333.65,121.3,-0.0035,1e-05,0.48296]
[1777686558384,44.76,78333.17,121.3,-0.0035,1e-05,0.48326]
[1777686564426,44.76,78332.73,121.3,-0.0035,1e-05,0.48354]
[1777686570468,44.76,78335.16,121.3,-0.00349,1e-05,0.48202]
[1777686575503,44.76,78335.24,121.3,-0.00348,1e-05,0.48087]
[1777686582552,44.76,78333.26,121.3,-0.00349,1e-05,0.48211]
[1777686587587,44.76,78333.88,121.3,-0.00349,1e-05,0.48172]
[1777686595643,44.76,78333.89,121.3,-0.00349,1e-05,0.48172]
[1777686600678,44.76,78333.18,121.3,-0.00349,1e-05,0.48216]
[1777686610748,44.76,78329.09,121.3,-0.00351,1e-05,0.48473]
[1777686616790,44.76,78332.69,121.3,-0.00349,1e-05,0.48247]
[1777686621826,44.76,78339.04,121.3,-0.00346,1e-05,0.47851]
[1777686626861,44.76,78338.77,121.3,-0.00346,1e-05,0.47867]
[1777686631896,44.76,78336.19,121.3,-0.00347,1e-05,0.47919]
[1777686636933,44.76,78334.56,121.3,-0.00348,1e-05,0.48021]
[1777686644989,44.76,78333.89,121.3,-0.00348,1e-05,0.48063]
[1777686651040,44.76,78333.4,121.3,-0.00348,1e-05,0.48093]
[1777686656075,44.76,78333.52,121.3,-0.00348,1e-05,0.48086]
[1777686662117,44.76,78333.81,121.3,-0.00348,1e-05,0.48068]
[1777686667152,44.76,78333.33,121.3,-0.00348,1e-05,0.48098]
[1777686672187,44.76,78333.22,121.3,-0.00348,1e-05,0.48104]
[1777686677236,44.76,78333.22,121.3,-0.00348,1e-05,0.48104]
[1777686683264,44.76,78332.65,121.3,-0.00349,1e-05,0.4814]
[1777686688495,44.76,78332.62,121.3,-0.00349,1e-05,0.48142]
[1777686694341,44.76,78334.89,121.3,-0.00347,1e-05,0.47891]
[1777686699376,44.76,78331.16,121.3,-0.00349,1e-05,0.48124]
[1777686704416,44.76,78331.17,121.3,-0.00349,1e-05,0.48123]
[1777686709451,44.76,78331.32,121.3,-0.00349,1e-05,0.48114]
[1777686719521,44.76,78331.58,121.3,-0.00348,1e-05,0.48098]
[1777686724558,44.76,78331.3,121.3,-0.00349,1e-05,0.48115]
[1777686729592,44.76,78331.62,121.3,-0.00348,1e-05,0.48095]
[1777686734627,44.76,78334.13,121.3,-0.00347,1e-05,0.47939]
[1777686739661,44.76,78333.95,121.3,-0.00347,1e-05,0.4795]
[1777686744698,44.76,78333.43,121.3,-0.00348,1e-05,0.47982]
[1777686749734,44.76,78331.23,121.3,-0.00349,1e-05,0.4812]
[1777686754768,44.76,78328.54,121.3,-0.00349,1e-05,0.48179]
[1777686759803,44.76,78319.24,121.3,-0.00354,1e-05,0.48764]
[1777686764838,44.76,78317.5,121.3,-0.00355,1e-05,0.48874]
[1777686769873,44.76,78318.1,121.3,-0.00355,1e-05,0.48836]
[1777686774908,44.76,78316.76,121.3,-0.00355,1e-05,0.48921]
[1777686779946,44.76,78317.37,121.3,-0.00355,1e-05,0.48882]
[1777686786448,44.76,78317.78,121.3,-0.00355,1e-05,0.48856]
[1777686792032,44.76,78317.46,121.3,-0.00355,1e-05,0.48877]
[1777686798074,44.76,78317.3,121.3,-0.00355,1e-05,0.48887]
[1777686803109,44.76,78317.27,121.3,-0.00355,1e-05,0.48889]
[1777686808144,44.76,78317.26,121.3,-0.00355,1e-05,0.48889]
[1777686813179,44.76,78312.26,121.3,-0.00357,1e-05,0.49096]
[1777686818214,44.76,78311.29,121.3,-0.00357,1e-05,0.49158]
[1777686823249,44.76,78311.8,121.3,-0.00357,1e-05,0.49125]
[1777686828285,44.76,78310.9,121.3,-0.00358,1e-05,0.49183]
[1777686831607,44.76,78310.9,121.3,-0.00358,1e-05,0.49183]
[1777686831668,44.76,78310.86,121.3,-0.00358,1e-05,0.49185]
[1777686837347,44.76,78315.14,121.3,-0.00355,1e-05,0.48913]
[1777686842383,44.76,78315.29,121.3,-0.00355,1e-05,0.48904]
[1777686847422,44.76,78314.37,121.3,-0.00356,1e-05,0.48962]
[1777686852452,44.76,78314.15,121.3,-0.00356,1e-05,0.48976]
[1777686858495,44.76,78311.56,121.3,-0.00357,1e-05,0.49141]
[1777686866551,44.76,78312.19,121.3,-0.00357,1e-05,0.49101]
[1777686872594,44.76,78312.02,121.3,-0.00356,1e-05,0.49]
[1777686877628,44.76,78309.4,121.3,-0.00358,1e-05,0.49167]
[1777686882663,44.76,78312.57,121.3,-0.00356,1e-05,0.48966]
[1777686887699,44.76,78326.17,121.3,-0.00349,1e-05,0.48108]
[1777686889179,44.76,78327.41,121.3,-0.00348,1e-05,0.48031]
[1777686889713,44.76,78327.48,121.3,-0.00348,1e-05,0.48026]
[1777686889998,44.76,78327.48,121.3,-0.00348,1e-05,0.48026]
[1777686890817,44.76,78327.48,121.3,-0.00348,1e-05,0.48026]
[1777686890720,44.76,78326.43,121.3,-0.00349,1e-05,0.48092]
[1777686891348,44.76,78326.43,121.3,-0.00349,1e-05,0.48092]
[1777686892958,44.76,78327.41,121.3,-0.00348,1e-05,0.48031]
[1777686893037,44.76,78327.41,121.3,-0.00348,1e-05,0.48031]
[1777686895755,44.76,78339.74,121.3,-0.00342,1e-05,0.47266]
[1777686900790,44.76,78337.28,121.3,-0.00343,1e-05,0.47417]
[1777686905825,44.76,78329.77,121.3,-0.00347,1e-05,0.47883]
[1777686907143,44.76,78329.49,121.3,-0.00347,1e-05,0.47901]
[1777686907839,44.76,78329.1,121.3,-0.00347,1e-05,0.47925]
[1777686908224,44.76,78329.1,121.3,-0.00347,1e-05,0.47925]
[1777686908845,44.76,78328.86,121.3,-0.00348,1e-05,0.4794]
[1777686911069,44.76,78328.99,121.3,-0.00347,1e-05,0.47932]
[1777686911867,44.76,78328.85,121.3,-0.00348,1e-05,0.47941]
[1777686917909,44.76,78320.55,121.3,-0.00352,1e-05,0.48461]
[1777686922945,44.76,78318.84,121.3,-0.00353,1e-05,0.48569]
[1777686928989,44.76,78315.4,121.3,-0.00354,1e-05,0.48786]
[1777686934022,44.76,78317.43,121.3,-0.00353,1e-05,0.48547]
[1777686939058,44.76,78315.55,121.3,-0.00354,1e-05,0.48666]
[1777686945100,44.76,78315.8,121.3,-0.00353,1e-05,0.4865]
[1777686950135,44.76,78315.66,121.3,-0.00354,1e-05,0.48659]
[1777686959197,44.76,78315.75,121.3,-0.00353,1e-05,0.48653]
[1777686963062,44.76,78315.71,121.3,-0.00354,1e-05,0.48656]
[1777686963225,44.76,78315.75,121.3,-0.00353,1e-05,0.48653]
[1777686972539,44.76,78315.72,121.3,-0.00354,1e-05,0.48655]
[1777686980345,44.76,78314.81,121.3,-0.00354,1e-05,0.48713]
[1777686985380,44.76,78314.34,121.3,-0.00354,1e-05,0.48743]
[1777686991422,44.76,78314.13,121.3,-0.00354,1e-05,0.48645]
[1777686996457,44.76,78313.97,121.3,-0.00354,1e-05,0.48656]
[1777687001492,44.76,78309.02,121.3,-0.00356,1e-05,0.48969]
[1777687008541,44.76,78309.16,121.3,-0.00356,1e-05,0.4896]
[1777687013576,44.76,78309.4,121.3,-0.00356,1e-05,0.48945]
[1777687018610,44.76,78306.53,121.3,-0.00357,1e-05,0.49128]
[1777687024653,44.76,78306.5,121.3,-0.00358,1e-05,0.4913]
[1777687030695,44.76,78306.69,121.3,-0.00357,1e-05,0.49118]
[1777687035730,44.76,78305.9,121.3,-0.00358,1e-05,0.49168]
[1777687041771,44.76,78305.49,121.3,-0.00358,1e-05,0.49194]
[1777687046806,44.76,78304.36,121.3,-0.00359,1e-05,0.49266]
[1777687053856,44.76,78303.28,121.3,-0.00358,1e-05,0.49224]
[1777687058895,44.76,78303.53,121.3,-0.00358,1e-05,0.49208]
[1777687064939,44.76,78302.35,121.3,-0.00359,1e-05,0.49283]
[1777687069973,44.76,78299.5,121.3,-0.0036,1e-05,0.49466]
[1777687075008,44.76,78300.19,121.3,-0.0036,1e-05,0.49422]
[1777687080043,44.76,78300.18,121.3,-0.0036,1e-05,0.49422]
[1777687085078,44.76,78299.57,121.3,-0.0036,1e-05,0.49461]
[1777687090113,44.76,78300.45,121.3,-0.0036,1e-05,0.49405]
[1777687098169,44.76,78301.25,121.3,-0.00359,1e-05,0.49354]
[1777687104726,44.76,78301.23,121.3,-0.00359,1e-05,0.49355]
[1777687104827,44.76,78301.23,121.3,-0.00359,1e-05,0.49355]
[1777687114281,44.76,78300.95,121.3,-0.00359,1e-05,0.49261]
[1777687119319,44.76,78301.06,121.3,-0.00359,1e-05,0.49254]
[1777687124351,44.76,78301.0,121.3,-0.00359,1e-05,0.49258]
[1777687129385,44.76,78300.6,121.3,-0.00359,1e-05,0.49284]
[1777687135428,44.76,78300.79,121.3,-0.00359,1e-05,0.49271]
[1777687142477,44.76,78300.82,121.3,-0.00359,1e-05,0.4927]
[1777687147512,44.76,78301.1,121.3,-0.00359,1e-05,0.49252]
[1777687152547,44.76,78302.44,121.3,-0.00358,1e-05,0.49166]
[1777687157582,44.76,78303.46,121.3,-0.00358,1e-05,0.49101]
[1777687165638,44.76,78303.39,121.3,-0.00358,1e-05,0.49105]
[1777687170673,44.76,78297.64,121.3,-0.00361,1e-05,0.49473]
[1777687177722,44.76,78297.2,121.3,-0.0036,1e-05,0.4939]
[1777687184771,44.76,78306.19,121.3,-0.00355,1e-05,0.48816]
[1777687186785,44.76,78332.7,121.3,-0.00342,1e-05,0.47159]
[1777687191820,44.76,78335.55,121.3,-0.0034,0.0,0.46984]
[1777687196855,44.76,78340.33,121.3,-0.00338,0.0,0.46692]
[1777687201891,44.76,78328.19,121.3,-0.00344,1e-05,0.47438]
[1777687206926,44.76,78320.28,121.3,-0.00348,1e-05,0.47929]
[1777687211961,44.76,78320.86,121.3,-0.00348,1e-05,0.47893]
[1777687216996,44.76,78321.14,121.3,-0.00348,1e-05,0.47876]
[1777687222033,44.76,78328.13,121.3,-0.00344,1e-05,0.47442]
[1777687227068,44.76,78329.02,121.3,-0.00344,1e-05,0.47386]
[1777687232103,44.76,78328.33,121.3,-0.00343,1e-05,0.47321]
[1777687239152,44.76,78330.63,121.3,-0.00342,1e-05,0.47179]
[1777687241355,44.76,78330.83,121.3,-0.00342,1e-05,0.47167]
[1777687246343,44.76,78330.35,121.3,-0.00342,1e-05,0.47196]
[1777687252285,44.76,78331.61,121.3,-0.00342,1e-05,0.47119]
[1777687257320,44.76,78331.31,121.3,-0.00342,1e-05,0.47137]
[1777687262356,44.76,78331.24,121.3,-0.00342,1e-05,0.47141]
[1777687267391,44.76,78330.81,121.3,-0.00342,1e-05,0.47168]
[1777687270412,44.76,78329.52,121.3,-0.00343,1e-05,0.47247]
[1777687272426,44.76,78329.08,121.3,-0.00343,1e-05,0.47274]
[1777687277461,44.76,78327.06,121.3,-0.00344,1e-05,0.47399]
[1777687281078,44.76,78327.16,121.3,-0.00344,1e-05,0.47393]
[1777687286523,44.76,78327.09,121.3,-0.00344,1e-05,0.47397]
[1777687293157,44.76,78327.3,121.3,-0.00344,1e-05,0.47384]
[1777687296625,44.76,78327.39,121.3,-0.00343,1e-05,0.4727]
[1777687296726,44.76,78327.41,121.3,-0.00343,1e-05,0.47269]
[1777687298069,44.76,78327.41,121.3,-0.00343,1e-05,0.47269]
[1777687298170,44.76,78329.65,121.3,-0.00342,1e-05,0.47131]
[1777687301666,44.76,78327.41,121.3,-0.00343,1e-05,0.47269]
[1777687301755,44.76,78327.41,121.3,-0.00343,1e-05,0.47269]
[1777687308678,44.76,78326.7,121.3,-0.00343,1e-05,0.47313]
[1777687322776,44.76,78327.29,121.3,-0.00343,1e-05,0.47277]
[1777687328818,44.76,78327.17,121.3,-0.00343,1e-05,0.47284]
[1777687333853,44.76,78327.07,121.3,-0.00343,1e-05,0.4729]
[1777687339895,44.76,78326.96,121.3,-0.00343,1e-05,0.47297]
[1777687344929,44.76,78329.55,121.3,-0.00342,1e-05,0.47137]
[1777687349965,44.76,78340.15,121.3,-0.00337,0.0,0.46489]
[1777687355000,44.76,78349.45,121.3,-0.00331,0.0,0.4582]
[1777687360035,44.76,78348.61,121.3,-0.00332,0.0,0.4587]
[1777687365070,44.76,78335.59,121.3,-0.00338,0.0,0.46659]
[1777687368601,44.76,78332.14,121.3,-0.0034,0.0,0.4687]
[1777687369098,44.76,78331.43,121.3,-0.0034,0.0,0.46914]
[1777687374133,44.76,78331.16,121.3,-0.0034,0.0,0.4693]
[1777687375529,44.76,78331.16,121.3,-0.0034,0.0,0.4693]
[1777687376147,44.76,78331.29,121.3,-0.0034,0.0,0.46922]
[1777687381182,44.76,78330.5,121.3,-0.00341,1e-05,0.46971]
[1777687385210,44.76,78343.95,121.3,-0.00334,0.0,0.46151]
[1777687390246,44.76,78351.59,121.3,-0.0033,0.0,0.45692]
[1777687391178,44.76,78351.59,121.3,-0.0033,0.0,0.45692]
[1777687391253,44.76,78352.82,121.3,-0.0033,0.0,0.45618]
[1777687396288,44.76,78351.63,121.3,-0.0033,0.0,0.45689]
[1777687401323,44.76,78348.34,121.3,-0.00332,0.0,0.45887]
[1777687406362,44.76,78350.73,121.3,-0.00331,0.0,0.45743]
[1777687411397,44.76,78349.9,121.3,-0.0033,0.0,0.45687]
[1777687418445,44.76,78351.23,121.3,-0.0033,0.0,0.45608]
[1777687424488,44.76,78351.35,121.3,-0.0033,0.0,0.456]
[1777687426725,44.76,78352.55,121.3,-0.00329,0.0,0.45529]
[1777687426825,44.76,78352.51,121.3,-0.00329,0.0,0.45531]
[1777687432544,44.76,78353.28,121.3,-0.00329,0.0,0.45485]
[1777687437579,44.76,78353.24,121.3,-0.00329,0.0,0.45487]
[1777687442732,44.76,78353.84,121.3,-0.00328,0.0,0.45452]
[1777687448657,44.76,78354.16,121.3,-0.00328,0.0,0.45432]
[1777687453692,44.76,78353.69,121.3,-0.00328,0.0,0.4546]
[1777687458727,44.76,78351.56,121.3,-0.00329,0.0,0.45588]
[1777687463761,44.76,78352.17,121.3,-0.00329,0.0,0.45551]
[1777687470811,44.76,78351.64,121.3,-0.00329,0.0,0.45583]
[1777687473832,44.76,78334.58,121.3,-0.00337,0.0,0.46506]
[1777687478867,44.76,78330.38,121.3,-0.00339,0.0,0.46763]
[1777687484909,44.76,78320.94,121.3,-0.00344,1e-05,0.47344]
[1777687489944,44.76,78320.4,121.3,-0.00344,1e-05,0.47377]
[1777687494979,44.76,78333.38,121.3,-0.00338,0.0,0.4658]
[1777687501023,44.76,78330.94,121.3,-0.00339,0.0,0.46729]
[1777687506059,44.76,78331.15,121.3,-0.00339,0.0,0.46716]
[1777687511095,44.76,78334.71,121.3,-0.00337,0.0,0.46499]
[1777687516130,44.76,78337.83,121.3,-0.00335,0.0,0.46309]
[1777687521165,44.76,78338.64,121.3,-0.00335,0.0,0.4626]
[1777687526201,44.76,78338.56,121.3,-0.00335,0.0,0.46265]
[1777687531236,44.76,78340.86,121.3,-0.00333,0.0,0.46019]
[1777687539295,44.76,78335.87,121.3,-0.00336,0.0,0.46321]
[1777687545337,44.76,78335.26,121.3,-0.00336,0.0,0.46358]
[1777687550372,44.76,78336.24,121.3,-0.00335,0.0,0.46299]
[1777687555407,44.76,78342.83,121.3,-0.00332,0.0,0.459]
[1777687560442,44.76,78343.78,121.3,-0.00332,0.0,0.45843]
[1777687566484,44.76,78344.01,121.3,-0.00332,0.0,0.45829]
[1777687571519,44.76,78344.26,121.3,-0.00331,0.0,0.45814]
[1777687576554,44.76,78345.77,121.3,-0.00331,0.0,0.45723]
[1777687581589,44.76,78346.65,121.3,-0.0033,0.0,0.45671]
[1777687586623,44.76,78345.62,121.3,-0.00331,0.0,0.45732]
[1777687591660,44.76,78346.39,121.3,-0.0033,0.0,0.45581]
[1777687596694,44.76,78346.57,121.3,-0.0033,0.0,0.4557]
[1777687602627,44.76,78346.66,121.3,-0.0033,0.0,0.45564]
[1777687607772,44.76,78342.92,121.3,-0.00331,0.0,0.45789]
[1777687613814,44.76,78341.18,121.3,-0.00332,0.0,0.45893]
[1777687619199,44.76,78341.44,121.3,-0.00332,0.0,0.45878]
[1777687624892,44.76,78344.64,121.3,-0.00331,0.0,0.45685]
[1777687629927,44.76,78345.7,121.3,-0.0033,0.0,0.45622]
[1777687634962,44.76,78348.59,121.3,-0.00329,0.0,0.45449]
[1777687640894,44.76,78348.94,121.3,-0.00328,0.0,0.45428]
[1777687648053,44.76,78346.91,121.3,-0.00329,0.0,0.45549]
[1777687654095,44.76,78345.74,121.3,-0.00329,0.0,0.45514]
[1777687659129,44.76,78346.19,121.3,-0.00329,0.0,0.45487]
[1777687664165,44.76,78345.59,121.3,-0.00329,0.0,0.45523]
[1777687669200,44.76,78343.84,121.3,-0.0033,0.0,0.45628]
[1777687674235,44.76,78345.78,121.3,-0.00329,0.0,0.45511]
[1777687681284,44.76,78345.86,121.3,-0.00329,0.0,0.45507]
[1777687689340,44.76,78346.29,121.3,-0.00329,0.0,0.45481]
[1777687695382,44.76,78346.25,121.3,-0.00329,0.0,0.45483]
[1777687700416,44.76,78346.05,121.3,-0.00329,0.0,0.45495]
[1777687705452,44.76,78343.89,121.3,-0.0033,0.0,0.45625]
[1777687711494,44.76,78343.6,121.3,-0.0033,0.0,0.45536]
[1777687716528,44.76,78343.98,121.3,-0.00329,0.0,0.45514]
[1777687721564,44.76,78347.71,121.3,-0.00328,0.0,0.45291]
[1777687726599,44.76,78349.98,121.3,-0.00326,0.0,0.45156]
[1777687731635,44.76,78350.26,121.3,-0.00326,0.0,0.45139]
[1777687736670,44.76,78349.81,121.3,-0.00327,0.0,0.45166]
[1777687742712,44.76,78350.47,121.3,-0.00326,0.0,0.45127]
[1777687748754,44.76,78349.29,121.3,-0.00327,0.0,0.45197]
[1777687753789,44.76,78349.75,121.3,-0.00327,0.0,0.4517]
[1777687759728,44.76,78349.75,121.3,-0.00327,0.0,0.4517]
[1777687765081,44.76,78349.75,121.3,-0.00327,0.0,0.4517]
[1777687772922,44.76,78350.38,121.3,-0.00326,0.0,0.45027]
[1777687780978,44.76,78349.73,121.3,-0.00326,0.0,0.45066]
[1777687783999,44.76,78323.85,121.3,-0.00339,0.0,0.46624]
[1777687785007,44.76,78309.95,121.3,-0.00346,1e-05,0.47481]
[1777687791049,44.76,78304.97,121.3,-0.00348,1e-05,0.47791]
[1777687796084,44.76,78302.94,121.3,-0.00349,1e-05,0.47918]
[1777687801119,44.76,78295.07,121.3,-0.00353,1e-05,0.48412]
[1777687806154,44.76,78295.23,121.3,-0.00353,1e-05,0.48402]
[1777687811189,44.76,78290.1,121.3,-0.00356,1e-05,0.48727]
[1777687816223,44.76,78280.19,121.3,-0.00361,1e-05,0.4936]
[1777687821259,44.76,78284.41,121.3,-0.00359,1e-05,0.4909]
[1777687826294,44.76,78281.69,121.3,-0.0036,1e-05,0.49264]
[1777687831329,44.76,78282.0,121.3,-0.00359,1e-05,0.49132]
[1777687838378,44.76,78282.01,121.3,-0.00359,1e-05,0.49131]
[1777687843413,44.76,78283.88,121.3,-0.00358,1e-05,0.49012]
[1777687851469,44.76,78287.7,121.3,-0.00356,1e-05,0.48768]
[1777687857511,44.76,78287.27,121.3,-0.00356,1e-05,0.48796]
[1777687862546,44.76,78287.59,121.3,-0.00356,1e-05,0.48775]
[1777687868588,44.76,78287.67,121.3,-0.00356,1e-05,0.4877]
[1777687873623,44.76,78290.44,121.3,-0.00355,1e-05,0.48594]
[1777687878658,44.76,78288.28,121.3,-0.00356,1e-05,0.48731]
[1777687883692,44.76,78288.13,121.3,-0.00356,1e-05,0.48741]
[1777687891749,44.76,78289.21,121.3,-0.00355,1e-05,0.48561]
[1777687897791,44.76,78288.9,121.3,-0.00355,1e-05,0.48581]
[1777687902826,44.76,78289.02,121.3,-0.00355,1e-05,0.48573]
[1777687908868,44.76,78289.08,121.3,-0.00355,1e-05,0.48569]
[1777687913905,44.76,78288.66,121.3,-0.00355,1e-05,0.48596]
[1777687918940,44.76,78289.16,121.3,-0.00355,1e-05,0.48564]
[1777687926997,44.76,78295.6,121.3,-0.00351,1e-05,0.48158]
[1777687932032,44.76,78301.05,121.3,-0.00349,1e-05,0.47816]
[1777687937067,44.76,78302.23,121.3,-0.00348,1e-05,0.47742]
[1777687942102,44.76,78303.23,121.3,-0.00347,1e-05,0.4768]
[1777687947138,44.76,78300.64,121.3,-0.00349,1e-05,0.47842]
[1777687952172,44.76,78300.51,121.3,-0.00348,1e-05,0.4774]
[1777687958214,44.76,78301.08,121.3,-0.00348,1e-05,0.47705]
[1777687963492,44.76,78301.08,121.3,-0.00348,1e-05,0.47705]
[1777687969290,44.76,78301.69,121.3,-0.00347,1e-05,0.47666]
[1777687978354,44.76,78303.08,121.3,-0.00347,1e-05,0.4758]
[1777687983389,44.76,78312.95,121.3,-0.00342,1e-05,0.46969]
[1777687988424,44.76,78313.05,121.3,-0.00342,1e-05,0.46963]
[1777687994503,44.76,78313.24,121.3,-0.00342,1e-05,0.46951]
[1777688000546,44.76,78313.98,121.3,-0.00341,1e-05,0.46906]
[1777688005581,44.76,78314.46,121.3,-0.00341,1e-05,0.46876]
[1777688010617,44.76,78313.99,121.3,-0.00341,1e-05,0.46905]
[1777688016659,44.76,78315.84,121.3,-0.00339,1e-05,0.46683]
[1777688021694,44.76,78321.92,121.3,-0.00336,0.0,0.46312]
[1777688026729,44.76,78322.91,121.3,-0.00336,0.0,0.46252]
[1777688031764,44.76,78325.8,121.3,-0.00335,0.0,0.46077]
[1777688036799,44.76,78326.66,121.3,-0.00334,0.0,0.46025]
[1777688041835,44.76,78325.24,121.3,-0.00335,0.0,0.46111]
[1777688046871,44.76,78322.86,121.3,-0.00336,0.0,0.46255]
[1777688053920,44.76,78317.04,121.3,-0.00339,0.0,0.4661]
[1777688058960,44.76,78317.94,121.3,-0.00338,0.0,0.46555]
[1777688063995,44.76,78317.95,121.3,-0.00338,0.0,0.46554]
[1777688069030,44.76,78317.74,121.3,-0.00339,0.0,0.46567]
[1777688074065,44.76,78317.9,121.3,-0.00338,0.0,0.4645]
[1777688078093,44.76,78301.22,121.3,-0.00346,1e-05,0.47477]
[1777688083128,44.76,78298.86,121.3,-0.00347,1e-05,0.47624]
[1777688088786,44.76,78298.19,121.3,-0.00348,1e-05,0.47666]
[1777688094206,44.76,78292.21,121.3,-0.00351,1e-05,0.4804]
[1777688100248,44.76,78291.93,121.3,-0.00351,1e-05,0.48057]
[1777688106291,44.76,78293.55,121.3,-0.0035,1e-05,0.47956]
[1777688111327,44.76,78293.52,121.3,-0.0035,1e-05,0.47958]
[1777688116361,44.76,78294.24,121.3,-0.0035,1e-05,0.47912]
[1777688121395,44.76,78294.27,121.3,-0.0035,1e-05,0.47911]
[1777688126431,44.76,78294.18,121.3,-0.0035,1e-05,0.47916]
[1777688132473,44.76,78293.77,121.3,-0.00349,1e-05,0.47832]
[1777688139522,44.76,78295.94,121.3,-0.00348,1e-05,0.47696]
[1777688144556,44.76,78295.3,121.3,-0.00348,1e-05,0.47736]
[1777688149592,44.76,78293.15,121.3,-0.00349,1e-05,0.47871]
[1777688155634,44.76,78293.64,121.3,-0.00349,1e-05,0.4784]
[1777688160669,44.76,78293.18,121.3,-0.00349,1e-05,0.47869]
[1777688165704,44.76,78293.08,121.3,-0.00349,1e-05,0.47875]
[1777688170739,44.76,78293.08,121.3,-0.00349,1e-05,0.47875]
[1777688175774,44.76,78298.25,121.3,-0.00347,1e-05,0.47552]
[1777688176781,44.76,78298.18,121.3,-0.00347,1e-05,0.47557]
[1777688182827,44.76,78297.78,121.3,-0.00347,1e-05,0.47581]
[1777688188869,44.76,78297.74,121.3,-0.00347,1e-05,0.47584]
[1777688193904,44.76,78301.26,121.3,-0.00345,1e-05,0.47256]
[1777688198940,44.76,78301.08,121.3,-0.00345,1e-05,0.47267]
[1777688203976,44.76,78301.0,121.3,-0.00345,1e-05,0.47272]
[1777688209011,44.76,78300.92,121.3,-0.00345,1e-05,0.47277]
[1777688214045,44.76,78306.73,121.3,-0.00342,1e-05,0.46918]
[1777688219081,44.76,78307.52,121.3,-0.00341,1e-05,0.46869]
[1777688224116,44.76,78303.56,121.3,-0.00343,1e-05,0.47114]
[1777688226735,44.76,78303.17,121.3,-0.00344,1e-05,0.47138]
[1777688227137,44.76,78303.09,121.3,-0.00344,1e-05,0.47143]
[1777688233180,44.76,78304.57,121.3,-0.00343,1e-05,0.47051]
[1777688233926,44.76,78304.57,121.3,-0.00343,1e-05,0.47051]
[1777688234186,44.76,78305.3,121.3,-0.00342,1e-05,0.47006]
[1777688239222,44.76,78307.63,121.3,-0.00341,1e-05,0.46863]
[1777688242947,44.76,78306.66,121.3,-0.00342,1e-05,0.46922]
[1777688243249,44.76,78306.69,121.3,-0.00342,1e-05,0.46921]
[1777688249307,44.76,78309.77,121.3,-0.0034,1e-05,0.46731]
[1777688249364,44.76,78313.02,121.3,-0.00339,0.0,0.46532]
[1777688256343,44.76,78316.14,121.3,-0.00336,0.0,0.46234]
[1777688262385,44.76,78315.43,121.3,-0.00337,0.0,0.46278]
[1777688267420,44.76,78316.8,121.3,-0.00336,0.0,0.46194]
[1777688272455,44.76,78318.07,121.3,-0.00335,0.0,0.46117]
[1777688281518,44.76,78316.66,121.3,-0.00336,0.0,0.46203]
[1777688288567,44.76,78317.11,121.3,-0.00336,0.0,0.46176]
[1777688293601,44.76,78315.75,121.3,-0.00336,0.0,0.46258]
[1777688298637,44.76,78315.53,121.3,-0.00337,0.0,0.46272]
[1777688303672,44.76,78315.72,121.3,-0.00336,0.0,0.4626]
[1777688308707,44.76,78315.66,121.3,-0.00337,0.0,0.46264]
[1777688310751,44.76,78315.7,121.3,-0.00336,0.0,0.46261]
[1777688310834,44.76,78315.7,121.3,-0.00336,0.0,0.46261]
[1777688318022,44.76,78315.41,121.3,-0.00336,0.0,0.46172]
[1777688318119,44.76,78315.41,121.3,-0.00336,0.0,0.46172]
[1777688323811,44.76,78315.5,121.3,-0.00336,0.0,0.46166]
[1777688328846,44.76,78315.69,121.3,-0.00336,0.0,0.46155]
[1777688336903,44.76,78318.28,121.3,-0.00334,0.0,0.45997]
[1777688341938,44.76,78318.52,121.3,-0.00334,0.0,0.45983]
[1777688346973,44.76,78318.53,121.3,-0.00334,0.0,0.45982]
[1777688351001,44.76,78335.9,121.3,-0.00326,0.0,0.44941]
[1777688358053,44.76,78334.06,121.3,-0.00327,0.0,0.45051]
[1777688365105,44.76,78333.91,121.3,-0.00327,0.0,0.4506]
[1777688373161,44.76,78334.12,121.3,-0.00326,0.0,0.44942]
[1777688379203,44.76,78338.38,121.3,-0.00324,0.0,0.4469]
[1777688384238,44.76,78340.78,121.3,-0.00323,0.0,0.44548]
[1777688389273,44.76,78338.99,121.3,-0.00324,0.0,0.44654]
[1777688395315,44.76,78335.06,121.3,-0.00325,0.0,0.44886]
[1777688400350,44.76,78334.33,121.3,-0.00326,0.0,0.44929]
[1777688405385,44.76,78334.03,121.3,-0.00326,0.0,0.44947]
[1777688410420,44.76,78333.94,121.3,-0.00326,0.0,0.44953]
[1777688415455,44.76,78329.3,121.3,-0.00328,0.0,0.45229]
[1777688420490,44.76,78326.59,121.3,-0.0033,0.0,0.45391]
[1777688426571,44.76,78325.64,121.3,-0.0033,0.0,0.45448]
[1777688426644,44.76,78321.53,121.3,-0.00332,0.0,0.45695]
[1777688432575,44.76,78322.77,121.3,-0.00331,0.0,0.45514]
[1777688439624,44.76,78323.31,121.3,-0.0033,0.0,0.45481]
[1777688445541,44.76,78322.9,121.3,-0.00331,0.0,0.45506]
[1777688450903,44.76,78333.42,121.3,-0.00326,0.0,0.44878]
[1777688450937,44.76,78333.49,121.3,-0.00326,0.0,0.44874]
[1777688456744,44.76,78333.21,121.3,-0.00326,0.0,0.44891]
[1777688461779,44.76,78335.82,121.3,-0.00324,0.0,0.44736]
[1777688467822,44.76,78333.16,121.3,-0.00326,0.0,0.44894]
[1777688473864,44.76,78333.21,121.3,-0.00326,0.0,0.44891]
[1777688478899,44.76,78332.51,121.3,-0.00326,0.0,0.44932]
[1777688483935,44.76,78332.75,121.3,-0.00326,0.0,0.44918]
[1777688489975,44.76,78334.98,121.3,-0.00325,0.0,0.44786]
[1777688495011,44.76,78332.65,121.3,-0.00325,0.0,0.44819]
[1777688500046,44.76,78332.65,121.3,-0.00325,0.0,0.44819]
[1777688505081,44.76,78332.91,121.3,-0.00325,0.0,0.44803]
[1777688510116,44.76,78332.59,121.3,-0.00325,0.0,0.44822]
[1777688516158,44.76,78332.9,121.3,-0.00325,0.0,0.44804]
[1777688521193,44.76,78332.69,121.3,-0.00325,0.0,0.44817]
[1777688526228,44.76,78334.93,121.3,-0.00324,0.0,0.44684]
[1777688532270,44.76,78335.0,121.3,-0.00324,0.0,0.4468]
[1777688537307,44.76,78334.96,121.3,-0.00324,0.0,0.44682]
[1777688544356,44.76,78334.95,121.3,-0.00324,0.0,0.44683]
[1777688550398,44.76,78332.83,121.3,-0.00325,0.0,0.44808]
[1777688555435,44.76,78333.34,121.3,-0.00324,0.0,0.44673]
[1777688560470,44.76,78332.83,121.3,-0.00324,0.0,0.44703]
[1777688565505,44.76,78332.73,121.3,-0.00324,0.0,0.44709]
[1777688570540,44.76,78324.66,121.3,-0.00328,0.0,0.45189]
[1777688576582,44.76,78324.37,121.3,-0.00328,0.0,0.45206]
[1777688581617,44.76,78326.43,121.3,-0.00327,0.0,0.45083]
[1777688586652,44.76,78330.61,121.3,-0.00325,0.0,0.44835]
[1777688591687,44.76,78333.27,121.3,-0.00324,0.0,0.44677]
[1777688596722,44.76,78333.35,121.3,-0.00324,0.0,0.44673]
[1777688601757,44.76,78330.21,121.3,-0.00326,0.0,0.44858]
[1777688607799,44.76,78323.22,121.3,-0.00329,0.0,0.45275]
[1777688612834,44.76,78323.02,121.3,-0.00328,0.0,0.45181]
[1777688618876,44.76,78322.66,121.3,-0.00329,0.0,0.45202]
[1777688623911,44.76,78320.21,121.3,-0.0033,0.0,0.45349]
[1777688628946,44.76,78319.49,121.3,-0.0033,0.0,0.45392]
[1777688633980,44.76,78318.16,121.3,-0.00331,0.0,0.45472]
[1777688639016,44.76,78315.05,121.3,-0.00332,0.0,0.45659]
[1777688644050,44.76,78315.47,121.3,-0.00332,0.0,0.45633]
[1777688655128,44.76,78315.4,121.3,-0.00332,0.0,0.45637]
[1777688665198,44.76,78315.36,121.3,-0.00332,0.0,0.4564]
[1777688671239,44.76,78315.17,121.3,-0.00331,0.0,0.45545]
[1777688676276,44.76,78314.16,121.3,-0.00332,0.0,0.45605]
[1777688682318,44.76,78314.23,121.3,-0.00332,0.0,0.45601]
[1777688687353,44.76,78313.98,121.3,-0.00332,0.0,0.45616]
[1777688692388,44.76,78312.86,121.3,-0.00333,0.0,0.45684]
[1777688698430,44.76,78312.72,121.3,-0.00333,0.0,0.45692]
[1777688704472,44.76,78312.22,121.3,-0.00333,0.0,0.45722]
[1777688709507,44.76,78312.33,121.3,-0.00333,0.0,0.45716]
[1777688714585,44.76,78312.51,121.3,-0.00333,0.0,0.45705]
[1777688720583,44.76,78320.13,121.3,-0.00329,0.0,0.45247]
[1777688725620,44.76,78313.6,121.3,-0.00332,0.0,0.45639]
[1777688731662,44.76,78311.52,121.3,-0.00332,0.0,0.45658]
[1777688736698,44.76,78311.54,121.3,-0.00332,0.0,0.45657]
[1777688741790,44.76,78313.98,121.3,-0.00331,0.0,0.4551]
[1777688746828,44.76,78313.96,121.3,-0.00331,0.0,0.45511]
[1777688753874,44.76,78313.79,121.3,-0.00331,0.0,0.45521]
[1777688758911,44.76,78313.17,121.3,-0.00332,0.0,0.45558]
[1777688763946,44.76,78312.78,121.3,-0.00332,0.0,0.45582]
[1777688769465,44.76,78312.91,121.3,-0.00332,0.0,0.45574]
[1777688775023,44.76,78302.53,121.3,-0.00337,0.0,0.46202]
[1777688778043,44.76,78290.08,121.3,-0.00343,1e-05,0.46966]
[1777688783079,44.76,78280.03,121.3,-0.00348,1e-05,0.4759]
[1777688791137,44.76,78278.31,121.3,-0.00348,1e-05,0.47588]
[1777688796172,44.76,78274.17,121.3,-0.00351,1e-05,0.47847]
[1777688798192,44.76,78261.67,121.3,-0.00357,1e-05,0.48637]
[1777688803228,44.76,78269.48,121.3,-0.00353,1e-05,0.48142]
[1777688808263,44.76,78271.52,121.3,-0.00352,1e-05,0.48014]
[1777688813299,44.76,78271.29,121.3,-0.00352,1e-05,0.48028]
[1777688818335,44.76,78271.03,121.3,-0.00352,1e-05,0.48044]
[1777688823369,44.76,78268.62,121.3,-0.00353,1e-05,0.48196]
[1777688829412,44.76,78267.97,121.3,-0.00354,1e-05,0.48238]
[1777688835454,44.76,78266.86,121.3,-0.00354,1e-05,0.48308]
[1777688841496,44.76,78266.64,121.3,-0.00354,1e-05,0.48322]
[1777688846530,44.76,78266.43,121.3,-0.00355,1e-05,0.48335]
[1777688851566,44.76,78266.12,121.3,-0.00354,1e-05,0.48243]
[1777688856601,44.76,78264.82,121.3,-0.00355,1e-05,0.48325]
[1777688861636,44.76,78264.01,121.3,-0.00355,1e-05,0.48377]
[1777688866671,44.76,78254.12,121.3,-0.0036,1e-05,0.49007]
[1777688871706,44.76,78261.55,121.3,-0.00356,1e-05,0.48533]
[1777688876741,44.76,78271.3,121.3,-0.00351,1e-05,0.47916]
[1777688881776,44.76,78271.52,121.3,-0.00351,1e-05,0.47903]
[1777688886811,44.76,78271.34,121.3,-0.00351,1e-05,0.47914]
[1777688891846,44.76,78271.08,121.3,-0.00351,1e-05,0.4793]
[1777688896881,44.76,78271.0,121.3,-0.00351,1e-05,0.47935]
[1777688902923,44.76,78271.04,121.3,-0.00351,1e-05,0.47933]
[1777688908965,44.76,78273.24,121.3,-0.0035,1e-05,0.47795]
[1777688914001,44.76,78273.31,121.3,-0.00349,1e-05,0.4768]
[1777688920043,44.76,78269.23,121.3,-0.00352,1e-05,0.47936]
[1777688925248,44.76,78268.49,121.3,-0.00352,1e-05,0.47982]
[1777688925352,44.76,78268.42,121.3,-0.00352,1e-05,0.47987]
[1777688930172,44.76,78268.1,121.3,-0.00352,1e-05,0.48007]
[1777688930174,44.76,78267.37,121.3,-0.00352,1e-05,0.48053]
[1777688936157,44.76,78265.15,121.3,-0.00354,1e-05,0.48193]
[1777688941192,44.76,78264.38,121.3,-0.00354,1e-05,0.48242]
[1777688946227,44.76,78264.15,121.3,-0.00354,1e-05,0.48256]
[1777688951263,44.76,78264.21,121.3,-0.00354,1e-05,0.48253]
[1777688956299,44.76,78263.11,121.3,-0.00355,1e-05,0.48322]
[1777688961333,44.76,78263.11,121.3,-0.00355,1e-05,0.48322]
[1777688967058,44.76,78263.68,121.3,-0.00354,1e-05,0.48286]
[1777688976440,44.76,78265.89,121.3,-0.00352,1e-05,0.48035]
[1777688982482,44.76,78263.21,121.3,-0.00354,1e-05,0.48204]
[1777688987517,44.76,78262.25,121.3,-0.00354,1e-05,0.48265]
[1777688992552,44.76,78262.18,121.3,-0.00354,1e-05,0.4827]
[1777688998596,44.76,78266.31,121.3,-0.00352,1e-05,0.48009]
[1777689003632,44.76,78267.45,121.3,-0.00352,1e-05,0.47937]
[1777689008667,44.76,78266.49,121.3,-0.00352,1e-05,0.47997]
[1777689013702,44.76,78266.34,121.3,-0.00352,1e-05,0.48007]
[1777689019744,44.76,78266.62,121.3,-0.00352,1e-05,0.47989]
[1777689024779,44.76,78265.76,121.3,-0.00353,1e-05,0.48043]
[1777689029814,44.76,78265.79,121.3,-0.00353,1e-05,0.48041]
[1777689036862,44.76,78265.39,121.3,-0.00352,1e-05,0.47956]
[1777689041898,44.76,78267.48,121.3,-0.00351,1e-05,0.47824]
[1777689049954,44.76,78267.59,121.3,-0.00351,1e-05,0.47817]
[1777689058010,44.76,78265.36,121.3,-0.00352,1e-05,0.47957]
[1777689066066,44.76,78264.91,121.3,-0.00352,1e-05,0.47986]
[1777689074308,44.76,78264.84,121.3,-0.00352,1e-05,0.4799]
[1777689081172,44.76,78264.84,121.3,-0.00352,1e-05,0.4799]
[1777689090235,44.76,78261.42,121.3,-0.00354,1e-05,0.48206]
[1777689095270,44.76,78260.34,121.3,-0.00354,1e-05,0.48163]
[1777689101595,44.76,78260.28,121.3,-0.00354,1e-05,0.48167]
[1777689107354,44.76,78260.28,121.3,-0.00354,1e-05,0.48167]
[1777689112403,44.76,78260.41,121.3,-0.00354,1e-05,0.48159]
[1777689117438,44.76,78260.13,121.3,-0.00354,1e-05,0.48176]
[1777689122472,44.76,78261.4,121.3,-0.00353,1e-05,0.48096]
[1777689127508,44.76,78257.36,121.3,-0.00355,1e-05,0.48352]
[1777689132543,44.76,78257.22,121.3,-0.00355,1e-05,0.48361]
[1777689135239,44.76,78257.22,121.3,-0.00355,1e-05,0.48361]
[1777689135407,44.76,78257.22,121.3,-0.00355,1e-05,0.48361]
[1777689135565,44.76,78270.25,121.3,-0.00349,1e-05,0.4754]
[1777689140600,44.76,78276.52,121.3,-0.00345,1e-05,0.47149]
[1777689145918,44.76,78277.08,121.3,-0.00345,1e-05,0.47115]
[1777689152684,44.76,78276.97,121.3,-0.00344,1e-05,0.47012]
[1777689157719,44.76,78286.65,121.3,-0.00339,1e-05,0.46416]
[1777689162754,44.76,78286.79,121.3,-0.00339,1e-05,0.46407]
[1777689167789,44.76,78284.33,121.3,-0.00341,1e-05,0.46558]
[1777689172824,44.76,78285.8,121.3,-0.0034,1e-05,0.46468]
[1777689174837,44.76,78285.12,121.3,-0.0034,1e-05,0.46509]
[1777689177859,44.76,78282.24,121.3,-0.00342,1e-05,0.46686]
[1777689182894,44.76,78282.92,121.3,-0.00341,1e-05,0.46645]
[1777689187929,44.76,78285.3,121.3,-0.0034,1e-05,0.46498]
[1777689192964,44.76,78284.45,121.3,-0.00341,1e-05,0.46551]
[1777689197999,44.76,78284.64,121.3,-0.0034,1e-05,0.46539]
[1777689203033,44.76,78282.22,121.3,-0.00342,1e-05,0.46688]
[1777689210084,44.76,78282.12,121.3,-0.00342,1e-05,0.46694]
[1777689216125,44.76,78284.61,121.3,-0.0034,1e-05,0.46432]
[1777689221161,44.76,78285.07,121.3,-0.00339,1e-05,0.46404]
[1777689226196,44.76,78291.76,121.3,-0.00336,0.0,0.45996]
[1777689231232,44.76,78292.21,121.3,-0.00336,0.0,0.45968]
[1777689235607,44.76,78293.35,121.3,-0.00335,0.0,0.45899]
[1777689235707,44.76,78293.35,121.3,-0.00335,0.0,0.45899]
[1777689241302,44.76,78293.68,121.3,-0.00335,0.0,0.45879]
[1777689242468,44.76,78293.38,121.3,-0.00335,0.0,0.45897]
[1777689247262,44.76,78293.38,121.3,-0.00335,0.0,0.45897]
[1777689252379,44.76,78287.42,121.3,-0.00338,1e-05,0.4626]
[1777689257416,44.76,78288.59,121.3,-0.00338,1e-05,0.46189]
[1777689262451,44.76,78288.74,121.3,-0.00338,1e-05,0.4618]
[1777689267487,44.76,78285.99,121.3,-0.00339,1e-05,0.46348]
[1777689281585,44.76,78286.18,121.3,-0.00338,1e-05,0.46228]
[1777689286620,44.76,78283.59,121.3,-0.00339,1e-05,0.46386]
[1777689291655,44.76,78283.44,121.3,-0.0034,1e-05,0.46395]
[1777689296690,44.76,78283.59,121.3,-0.00339,1e-05,0.46386]
[1777689301726,44.76,78283.59,121.3,-0.00339,1e-05,0.46386]
[1777689306763,44.76,78284.08,121.3,-0.00339,1e-05,0.46356]
[1777689313812,44.76,78285.71,121.3,-0.00338,1e-05,0.46256]
[1777689318846,44.76,78291.69,121.3,-0.00335,0.0,0.45892]
[1777689327910,44.76,78290.82,121.3,-0.00336,0.0,0.45945]
[1777689332944,44.76,78292.27,121.3,-0.00334,0.0,0.4575]
[1777689337980,44.76,78292.39,121.3,-0.00334,0.0,0.45742]
[1777689343015,44.76,78292.3,121.3,-0.00334,0.0,0.45748]
[1777689348056,44.76,78293.29,121.3,-0.00334,0.0,0.45688]
[1777689353085,44.76,78298.11,121.3,-0.00331,0.0,0.45397]
[1777689358120,44.76,78298.05,121.3,-0.00331,0.0,0.45401]
[1777689364163,44.76,78298.97,121.3,-0.00331,0.0,0.45346]
[1777689372222,44.76,78298.35,121.3,-0.00331,0.0,0.45383]
[1777689377257,44.76,78298.38,121.3,-0.00331,0.0,0.45381]
[1777689382291,44.76,78310.81,121.3,-0.00325,0.0,0.44639]
[1777689387327,44.76,78313.08,121.3,-0.00324,0.0,0.44505]
[1777689392362,44.76,78313.8,121.3,-0.00323,0.0,0.44357]
[1777689403439,44.76,78315.93,121.3,-0.00322,0.0,0.44232]
[1777689408474,44.76,78313.57,121.3,-0.00323,0.0,0.44371]
[1777689413509,44.76,78313.09,121.3,-0.00323,0.0,0.44399]
[1777689418544,44.76,78312.94,121.3,-0.00323,0.0,0.44408]
[1777689425597,44.76,78310.75,121.3,-0.00325,0.0,0.44537]
[1777689430635,44.76,78313.03,121.3,-0.00323,0.0,0.44403]
[1777689431690,44.76,78313.03,121.3,-0.00323,0.0,0.44403]
[1777689431790,44.76,78313.03,121.3,-0.00323,0.0,0.44403]
[1777689438123,44.76,78310.78,121.3,-0.00325,0.0,0.44536]
[1777689438157,44.76,78310.78,121.3,-0.00325,0.0,0.44536]
[1777689443725,44.76,78310.75,121.3,-0.00325,0.0,0.44537]
[1777689449768,44.76,78310.99,121.3,-0.00324,0.0,0.44523]
[1777689454803,44.76,78310.99,121.3,-0.00324,0.0,0.44418]
[1777689459838,44.76,78320.33,121.3,-0.00319,0.0,0.4387]
[1777689464873,44.76,78319.72,121.3,-0.00319,0.0,0.43905]
[1777689469907,44.76,78320.47,121.3,-0.00319,0.0,0.43862]
[1777689475953,44.76,78320.26,121.3,-0.00319,0.0,0.43874]
[1777689480985,44.76,78319.94,121.3,-0.00319,0.0,0.43892]
[1777689486025,44.76,78319.31,121.3,-0.0032,0.0,0.43929]
[1777689491060,44.76,78319.38,121.3,-0.0032,0.0,0.43925]
[1777689496095,44.76,78316.98,121.3,-0.00321,0.0,0.44066]
[1777689503144,44.76,78319.24,121.3,-0.0032,0.0,0.43933]
[1777689511200,44.76,78319.29,121.3,-0.00319,0.0,0.43826]
[1777689517242,44.76,78319.4,121.3,-0.00319,0.0,0.4382]
[1777689522277,44.76,78320.71,121.3,-0.00318,0.0,0.43743]
[1777689527312,44.76,78329.08,121.3,-0.00314,0.0,0.43258]
[1777689532347,44.76,78329.94,121.3,-0.00314,0.0,0.43209]
[1777689535368,44.76,78348.93,121.3,-0.00305,0.0,0.42126]
[1777689540403,44.76,78352.94,121.3,-0.00303,0.0,0.41901]
[1777689545438,44.76,78350.62,121.3,-0.00304,0.0,0.42031]
[1777689550473,44.76,78350.61,121.3,-0.00304,0.0,0.42032]
[1777689555508,44.76,78347.41,121.3,-0.00306,0.0,0.42212]
[1777689561550,44.76,78347.25,121.3,-0.00306,0.0,0.42221]
[1777689566585,44.76,78349.3,121.3,-0.00305,0.0,0.42105]
[1777689571620,44.76,78349.5,121.3,-0.00304,0.0,0.41993]
[1777689578669,44.76,78347.19,121.3,-0.00305,0.0,0.42123]
[1777689584712,44.76,78347.19,121.3,-0.00305,0.0,0.42123]
[1777689589747,44.76,78347.54,121.3,-0.00305,0.0,0.42103]
[1777689594775,44.76,78347.82,121.3,-0.00305,0.0,0.42088]
[1777689598817,44.76,78360.91,121.3,-0.00299,0.0,0.41356]
[1777689604859,44.76,78360.74,121.3,-0.00299,0.0,0.41365]
[1777689609894,44.76,78360.56,121.3,-0.00299,0.0,0.41375]
[1777689614929,44.76,78361.2,121.3,-0.00299,0.0,0.4134]
[1777689624999,44.76,78361.09,121.3,-0.00299,0.0,0.41346]
[1777689630034,44.76,78372.04,121.3,-0.00294,0.0,0.40742]
[1777689631498,44.76,78372.04,121.3,-0.00294,0.0,0.40742]
[1777689631597,44.76,78373.4,121.3,-0.00293,0.0,0.40569]
[1777689637083,44.76,78374.32,121.3,-0.00292,0.0,0.40519]
[1777689638024,44.76,78374.32,121.3,-0.00292,0.0,0.40519]
[1777689638090,44.76,78373.86,121.3,-0.00292,0.0,0.40544]
[1777689643124,44.76,78374.16,121.3,-0.00292,0.0,0.40528]
[1777689648160,44.76,78374.39,121.3,-0.00292,0.0,0.40515]
[1777689653195,44.76,78374.45,121.3,-0.00292,0.0,0.40512]
[1777689658230,44.76,78378.63,121.3,-0.0029,0.0,0.40285]
[1777689663265,44.76,78389.14,121.3,-0.00286,0.0,0.39718]
[1777689668300,44.76,78385.75,121.3,-0.00287,0.0,0.399]
[1777689673337,44.76,78386.86,121.3,-0.00287,0.0,0.39841]
[1777689679378,44.76,78386.02,121.3,-0.00287,0.0,0.39886]
[1777689684414,44.76,78386.23,121.3,-0.00287,0.0,0.39875]
[1777689689449,44.76,78377.32,121.3,-0.00291,0.0,0.40356]
[1777689694484,44.76,78376.53,121.3,-0.00291,0.0,0.40301]
[1777689699519,44.76,78380.29,121.3,-0.00289,0.0,0.40097]
[1777689704554,44.76,78379.11,121.3,-0.00289,0.0,0.40161]
[1777689710596,44.76,78379.71,121.3,-0.00289,0.0,0.40129]
[1777689717645,44.76,78378.88,121.3,-0.0029,0.0,0.40174]
[1777689723687,44.76,78378.85,121.3,-0.0029,0.0,0.40175]
[1777689730736,44.76,78379.01,121.3,-0.0029,0.0,0.40167]
[1777689735770,44.76,78379.2,121.3,-0.00289,0.0,0.40156]
[1777689741812,44.76,78379.02,121.3,-0.0029,0.0,0.40166]
[1777689746850,44.76,78378.89,121.3,-0.0029,0.0,0.40173]
[1777689751885,44.76,78390.69,121.3,-0.00284,0.0,0.39443]
[1777689756920,44.76,78389.88,121.3,-0.00284,0.0,0.39486]
[1777689762962,44.76,78389.8,121.3,-0.00284,0.0,0.3949]
[1777689767997,44.76,78391.27,121.3,-0.00284,0.0,0.39412]
[1777689773037,44.76,78390.45,121.3,-0.00284,0.0,0.39455]
[1777689778072,44.76,78388.95,121.3,-0.00285,0.0,0.39535]
[1777689785121,44.76,78382.31,121.3,-0.00287,0.0,0.39891]
[1777689792170,44.76,78379.74,121.3,-0.00289,0.0,0.4003]
[1777689799218,44.76,78379.33,121.3,-0.00289,0.0,0.40052]
[1777689807274,44.76,78379.58,121.3,-0.00289,0.0,0.40038]
[1777689813317,44.76,78381.42,121.3,-0.00287,0.0,0.39842]
[1777689818352,44.76,78381.52,121.3,-0.00287,0.0,0.39837]
[1777689823387,44.76,78381.65,121.3,-0.00287,0.0,0.3983]
[1777689831443,44.76,78381.68,121.3,-0.00287,0.0,0.39828]
[1777689839499,44.76,78379.46,121.3,-0.00288,0.0,0.39948]
[1777689846548,44.76,78381.4,121.3,-0.00287,0.0,0.39843]
[1777689853597,44.76,78384.11,121.3,-0.00286,0.0,0.39698]
[1777689858633,44.76,78384.4,121.3,-0.00286,0.0,0.39682]
[1777689863668,44.76,78384.65,121.3,-0.00286,0.0,0.39669]
[1777689871725,44.76,78386.44,121.3,-0.00284,0.0,0.39476]
[1777689876760,44.76,78384.23,121.3,-0.00285,0.0,0.39594]
[1777689881795,44.76,78384.78,121.3,-0.00285,0.0,0.39565]
[1777689884816,44.76,78372.47,121.3,-0.0029,0.0,0.40228]
[1777689885823,44.76,78357.96,121.3,-0.00297,0.0,0.41021]
[1777689890922,44.76,78360.82,121.3,-0.00295,0.0,0.40864]
[1777689896826,44.76,78362.83,121.3,-0.00295,0.0,0.40754]
[1777689901935,44.76,78363.32,121.3,-0.00294,0.0,0.40727]
[1777689906971,44.76,78363.69,121.3,-0.00294,0.0,0.40706]
[1777689912006,44.76,78367.94,121.3,-0.00292,0.0,0.40474]
[1777689917041,44.76,78380.43,121.3,-0.00287,0.0,0.39798]
[1777689922076,44.76,78385.05,121.3,-0.00285,0.0,0.39551]
[1777689927111,44.76,78385.82,121.3,-0.00285,0.0,0.39509]
[1777689932146,44.76,78385.87,121.3,-0.00284,0.0,0.3941]
[1777689937184,44.76,78383.7,121.3,-0.00285,0.0,0.39526]
[1777689942219,44.76,78383.76,121.3,-0.00285,0.0,0.39523]
[1777689948260,44.76,78384.06,121.3,-0.00285,0.0,0.39507]
[1777689953296,44.76,78387.78,121.3,-0.00283,0.0,0.39309]
[1777689958331,44.76,78391.38,121.3,-0.00281,0.0,0.39118]
[1777689965380,44.76,78389.07,121.3,-0.00282,0.0,0.3924]
[1777689974443,44.76,78392.34,121.3,-0.00281,0.0,0.39067]
[1777689979478,44.76,78392.9,121.3,-0.00281,0.0,0.39037]
[1777689984513,44.76,78388.52,121.3,-0.00283,0.0,0.39269]
[1777689989548,44.76,78389.27,121.3,-0.00282,0.0,0.3923]
[1777689994582,44.76,78389.52,121.3,-0.00282,0.0,0.3912]
[1777689999618,44.76,78388.56,121.3,-0.00282,0.0,0.39171]
[1777690004653,44.76,78388.32,121.3,-0.00282,0.0,0.39184]
[1777690009688,44.76,78388.43,121.3,-0.00282,0.0,0.39178]
[1777690014724,44.76,78388.31,121.3,-0.00282,0.0,0.39185]
[1777690021778,44.76,78385.92,121.3,-0.00283,0.0,0.39311]
[1777690027142,44.76,78385.96,121.3,-0.00283,0.0,0.39309]
[1777690033862,44.76,78386.31,121.3,-0.00283,0.0,0.39291]
[1777690038897,44.76,78385.82,121.3,-0.00283,0.0,0.39317]
[1777690043932,44.76,78385.95,121.3,-0.00283,0.0,0.3931]
[1777690048967,44.76,78387.07,121.3,-0.00283,0.0,0.3925]
[1777690055009,44.76,78386.91,121.3,-0.00282,0.0,0.39163]
[1777690061051,44.76,78386.74,121.3,-0.00282,0.0,0.39172]
[1777690066086,44.76,78387.05,121.3,-0.00282,0.0,0.39155]
[1777690071121,44.76,78384.79,121.3,-0.00283,0.0,0.39275]
[1777690076156,44.76,78379.34,121.3,-0.00285,0.0,0.39566]
[1777690081191,44.76,78378.45,121.3,-0.00286,0.0,0.39613]
[1777690086226,44.76,78366.27,121.3,-0.00291,0.0,0.4027]
[1777690091262,44.76,78364.58,121.3,-0.00292,0.0,0.40362]
[1777690096297,44.76,78364.43,121.3,-0.00292,0.0,0.4037]
[1777690101332,44.76,78364.36,121.3,-0.00292,0.0,0.40374]
[1777690110396,44.76,78372.26,121.3,-0.00288,0.0,0.39946]
[1777690116059,44.76,78372.26,121.3,-0.00288,0.0,0.39946]
[1777690121473,44.76,78369.95,121.3,-0.00289,0.0,0.39973]
[1777690126508,44.76,78369.37,121.3,-0.00289,0.0,0.40005]
[1777690131543,44.76,78366.8,121.3,-0.0029,0.0,0.40144]
[1777690137585,44.76,78366.71,121.3,-0.0029,0.0,0.40149]
[1777690147655,44.76,78367.01,121.3,-0.0029,0.0,0.40132]
[1777690152689,44.76,78367.12,121.3,-0.0029,0.0,0.40126]
[1777690157727,44.76,78367.11,121.3,-0.0029,0.0,0.40127]
[1777690162762,44.76,78367.35,121.3,-0.0029,0.0,0.40114]
[1777690167797,44.76,78368.05,121.3,-0.00289,0.0,0.40076]
[1777690174762,44.76,78371.01,121.3,-0.00288,0.0,0.39819]
[1777690180888,44.76,78371.3,121.3,-0.00287,0.0,0.39803]
[1777690185923,44.76,78380.0,121.3,-0.00284,0.0,0.39337]
[1777690189951,44.76,78361.45,121.3,-0.00292,0.0,0.40336]
[1777690194986,44.76,78355.82,121.3,-0.00294,0.0,0.40644]
[1777690200023,44.76,78355.77,121.3,-0.00294,0.0,0.40646]
[1777690202038,44.76,78369.76,121.3,-0.00288,0.0,0.39886]
[1777690207073,44.76,78372.16,121.3,-0.00287,0.0,0.39757]
[1777690212108,44.76,78373.38,121.3,-0.00286,0.0,0.39691]
[1777690217144,44.76,78374.71,121.3,-0.00286,0.0,0.3962]
[1777690220175,44.76,78400.48,121.3,-0.00275,0.0,0.3826]
[1777690225210,44.76,78394.72,121.3,-0.00277,0.0,0.3856]
[1777690230245,44.76,78396.88,121.3,-0.00276,0.0,0.38448]
[1777690236287,44.76,78404.53,121.3,-0.00273,0.0,0.37956]
[1777690241322,44.76,78406.81,121.3,-0.00272,0.0,0.37839]
[1777690246361,44.76,78403.82,121.3,-0.00273,0.0,0.37993]
[1777690251396,44.76,78404.44,121.3,-0.00273,0.0,0.37961]
[1777690256435,44.76,78408.06,121.3,-0.00271,0.0,0.37774]
[1777690261843,44.76,78410.23,121.3,-0.0027,0.0,0.37663]
[1777690268259,44.76,78417.48,121.3,-0.00267,0.0,0.37293]
[1777690273557,44.76,78417.01,121.3,-0.00267,0.0,0.37317]
[1777690278592,44.76,78419.42,121.3,-0.00266,0.0,0.37194]
[1777690283627,44.76,78417.64,121.3,-0.00267,0.0,0.37285]
[1777690285297,44.76,78417.64,121.3,-0.00267,0.0,0.37285]
[1777690285343,44.76,78417.95,121.3,-0.00267,0.0,0.37269]
[1777690286804,44.76,78418.65,121.3,-0.00267,0.0,0.37233]
[1777690292190,44.76,78419.48,121.3,-0.00266,0.0,0.37191]
[1777690295859,44.76,78409.67,121.3,-0.0027,0.0,0.37598]
[1777690302028,44.76,78410.16,121.3,-0.0027,0.0,0.37573]
[1777690307797,44.76,78409.1,121.3,-0.0027,0.0,0.37628]
[1777690312832,44.76,78412.36,121.3,-0.00269,0.0,0.37461]
[1777690318874,44.76,78410.51,121.3,-0.00269,0.0,0.37555]
[1777690322902,44.76,78413.88,121.3,-0.00268,0.0,0.37383]
[1777690323909,44.76,78414.77,121.3,-0.00268,0.0,0.37338]
[1777690328944,44.76,78415.59,121.3,-0.00267,0.0,0.37296]
[1777690333979,44.76,78416.31,121.3,-0.00267,0.0,0.3726]
[1777690336800,44.76,78419.26,121.3,-0.00266,0.0,0.3711]
[1777690337295,44.76,78419.26,121.3,-0.00266,0.0,0.3711]
[1777690337337,44.76,78419.26,121.3,-0.00266,0.0,0.3711]
[1777690337367,44.76,78457.06,121.3,-0.00251,0.0,0.35239]
[1777690337649,44.76,78457.06,121.3,-0.00251,0.0,0.35239]
[1777690337945,44.76,78457.06,121.3,-0.00251,0.0,0.35239]
[1777690338178,44.76,78457.06,121.3,-0.00251,0.0,0.35239]
[1777690338243,44.76,78488.41,121.3,-0.00239,0.0,0.33751]
[1777690338809,44.76,78488.41,121.3,-0.00239,0.0,0.33751]
[1777690339016,44.76,78493.28,121.3,-0.00237,0.0,0.33525]
[1777690340263,44.76,78493.28,121.3,-0.00237,0.0,0.33525]
[1777690340363,44.76,78479.1,121.3,-0.00243,0.0,0.34187]
[1777690340562,44.76,78479.1,121.3,-0.00243,0.0,0.34187]
[1777690341050,44.76,78472.02,121.3,-0.00245,0.0,0.34522]
[1777690346085,44.76,78465.28,121.3,-0.00248,0.0,0.34844]
[1777690351120,44.76,78467.32,121.3,-0.00246,0.0,0.34658]
[1777690356155,44.76,78473.69,121.3,-0.00244,0.0,0.34356]
[1777690361190,44.76,78478.82,121.3,-0.00242,0.0,0.34114]
[1777690366225,44.76,78476.71,121.3,-0.00243,0.0,0.34213]
[1777690371260,44.76,78468.3,121.3,-0.00246,0.0,0.34612]
[1777690376305,44.76,78462.41,121.3,-0.00248,0.0,0.34893]
[1777690381340,44.76,78468.94,121.3,-0.00246,0.0,0.34581]
[1777690386374,44.76,78458.03,121.3,-0.0025,0.0,0.35104]
[1777690391410,44.76,78457.3,121.3,-0.0025,0.0,0.35139]
[1777690396445,44.76,78453.96,121.3,-0.00252,0.0,0.35301]
[1777690401480,44.76,78454.05,121.3,-0.00252,0.0,0.35296]
[1777690406515,44.76,78454.6,121.3,-0.00251,0.0,0.3527]
[1777690412557,44.76,78453.92,121.3,-0.00251,0.0,0.35214]
[1777690417592,44.76,78451.47,121.3,-0.00252,0.0,0.35332]
[1777690422628,44.76,78451.48,121.3,-0.00252,0.0,0.35332]
[1777690427663,44.76,78443.26,121.3,-0.00255,0.0,0.35733]
[1777690430683,44.76,78430.28,121.3,-0.0026,0.0,0.36374]
[1777690435719,44.76,78423.15,121.3,-0.00263,0.0,0.3673]
[1777690441761,44.76,78428.95,121.3,-0.00261,0.0,0.3644]
[1777690446796,44.76,78429.33,121.3,-0.00261,0.0,0.36421]
[1777690451831,44.76,78428.54,121.3,-0.00261,0.0,0.3646]
[1777690456866,44.76,78424.15,121.3,-0.00263,0.0,0.3668]
[1777690461901,44.76,78421.75,121.3,-0.00264,0.0,0.368]
[1777690466936,44.76,78415.68,121.3,-0.00266,0.0,0.37107]
[1777690471971,44.76,78407.48,121.3,-0.00269,0.0,0.37431]
[1777690477006,44.76,78405.95,121.3,-0.00269,0.0,0.37509]
[1777690482046,44.76,78408.58,121.3,-0.00268,0.0,0.37375]
[1777690487081,44.76,78408.13,121.3,-0.00268,0.0,0.37398]
[1777690492116,44.76,78410.67,121.3,-0.00267,0.0,0.37268]
[1777690497151,44.76,78413.39,121.3,-0.00266,0.0,0.3713]
[1777690502186,44.76,78419.47,121.3,-0.00264,0.0,0.36823]
[1777690507220,44.76,78423.51,121.3,-0.00262,0.0,0.3662]
[1777690512256,44.76,78424.39,121.3,-0.00262,0.0,0.36576]
[1777690517292,44.76,78424.13,121.3,-0.00262,0.0,0.36589]
[1777690522328,44.76,78434.98,121.3,-0.00258,0.0,0.3605]
[1777690527363,44.76,78437.51,121.3,-0.00257,0.0,0.35925]
[1777690532398,44.76,78438.03,121.3,-0.00256,0.0,0.35809]
[1777690537433,44.76,78435.32,121.3,-0.00257,0.0,0.35943]
[1777690542468,44.76,78437.21,121.3,-0.00256,0.0,0.3585]
[1777690547503,44.76,78436.04,121.3,-0.00257,0.0,0.35907]
[1777690552538,44.76,78435.09,121.3,-0.00257,0.0,0.35954]
[1777690557574,44.76,78426.66,121.3,-0.0026,0.0,0.36372]
[1777690562610,44.76,78421.44,121.3,-0.00262,0.0,0.36632]
[1777690567645,44.76,78412.28,121.3,-0.00266,0.0,0.37094]
[1777690577436,44.76,78408.53,121.3,-0.00268,0.0,0.37284]
[1777690582750,44.76,78407.06,121.3,-0.00268,0.0,0.37359]
[1777690587786,44.76,78409.98,121.3,-0.00267,0.0,0.37211]
[1777690593238,44.76,78414.84,121.3,-0.00264,0.0,0.36872]
[1777690598862,44.76,78416.11,121.3,-0.00264,0.0,0.36808]
[1777690603903,44.76,78416.11,121.3,-0.00264,0.0,0.36808]
[1777690608938,44.76,78411.25,121.3,-0.00266,0.0,0.37054]
[1777690615987,44.76,78409.2,121.3,-0.00267,0.0,0.37158]
[1777690622031,44.76,78405.63,121.3,-0.00268,0.0,0.37339]
[1777690628074,44.76,78405.25,121.3,-0.00268,0.0,0.37359]
[1777690633109,44.76,78404.56,121.3,-0.00269,0.0,0.37394]
[1777690639567,44.76,78404.63,121.3,-0.00269,0.0,0.3739]
[1777690646200,44.76,78405.27,121.3,-0.00268,0.0,0.37358]
[1777690651235,44.76,78406.06,121.3,-0.00267,0.0,0.37224]
[1777690657277,44.76,78405.26,121.3,-0.00268,0.0,0.37265]
[1777690663318,44.76,78397.43,121.3,-0.00271,0.0,0.37665]
[1777690669360,44.76,78396.68,121.3,-0.00271,0.0,0.37704]
[1777690672383,44.76,78382.6,121.3,-0.00277,0.0,0.38434]
[1777690677417,44.76,78377.24,121.3,-0.00279,0.0,0.38715]
[1777690682453,44.76,78373.17,121.3,-0.00281,0.0,0.3893]
[1777690690509,44.76,78372.31,121.3,-0.00281,0.0,0.38975]
[1777690695544,44.76,78373.04,121.3,-0.00281,0.0,0.38937]
[1777690702593,44.76,78370.77,121.3,-0.00282,0.0,0.39057]
[1777690707628,44.76,78370.59,121.3,-0.00282,0.0,0.39067]
[1777690712663,44.76,78370.51,121.3,-0.00282,0.0,0.38975]
[1777690719712,44.76,78364.85,121.3,-0.00284,0.0,0.39275]
[1777690724747,44.76,78364.75,121.3,-0.00284,0.0,0.39281]
[1777690729781,44.76,78363.85,121.3,-0.00284,0.0,0.39329]
[1777690736832,44.76,78363.64,121.3,-0.00285,0.0,0.3934]
[1777690741867,44.76,78361.02,121.3,-0.00286,0.0,0.3948]
[1777690746902,44.76,78361.57,121.3,-0.00285,0.0,0.3945]
[1777690752944,44.76,78361.26,121.3,-0.00286,0.0,0.39467]
[1777690757979,44.76,78363.38,121.3,-0.00285,0.0,0.39354]
[1777690763014,44.76,78357.14,121.3,-0.00287,0.0,0.39688]
[1777690768049,44.76,78355.83,121.3,-0.00288,0.0,0.39759]
[1777690773084,44.76,78360.52,121.3,-0.00285,0.0,0.3941]
[1777690778119,44.76,78360.08,121.3,-0.00285,0.0,0.39433]
[1777690783153,44.76,78360.38,121.3,-0.00285,0.0,0.39417]
[1777690789196,44.76,78357.8,121.3,-0.00286,0.0,0.39555]
[1777690794231,44.76,78356.24,121.3,-0.00287,0.0,0.39639]
[1777690801280,44.76,78361.96,121.3,-0.00285,0.0,0.39333]
[1777690806315,44.76,78362.04,121.3,-0.00285,0.0,0.39328]
[1777690816387,44.76,78362.79,121.3,-0.00284,0.0,0.39288]
[1777690821421,44.76,78358.44,121.3,-0.00286,0.0,0.39521]
[1777690826457,44.76,78356.12,121.3,-0.00287,0.0,0.39645]
[1777690831492,44.76,78357.12,121.3,-0.00286,0.0,0.39494]
[1777690836527,44.76,78354.8,121.3,-0.00287,0.0,0.39619]
[1777690841563,44.76,78356.33,121.3,-0.00286,0.0,0.39537]
[1777690845591,44.76,78370.14,121.3,-0.0028,0.0,0.38802]
[1777690850626,44.76,78377.14,121.3,-0.00277,0.0,0.38434]
[1777690855663,44.76,78383.11,121.3,-0.00275,0.0,0.38123]
[1777690860698,44.76,78383.36,121.3,-0.00275,0.0,0.3811]
[1777690865733,44.76,78374.55,121.3,-0.00278,0.0,0.3857]
[1777690871775,44.76,78367.65,121.3,-0.00281,0.0,0.38934]
[1777690876810,44.76,78366.77,121.3,-0.00282,0.0,0.3898]
[1777690881844,44.76,78367.41,121.3,-0.00282,0.0,0.38946]
[1777690889901,44.76,78367.21,121.3,-0.00282,0.0,0.38957]
[1777690894936,44.76,78367.04,121.3,-0.00281,0.0,0.3887]
[1777690896950,44.76,78353.34,121.3,-0.00287,0.0,0.396]
[1777690901985,44.76,78353.77,121.3,-0.00287,0.0,0.39577]
[1777690909037,44.76,78353.15,121.3,-0.00287,0.0,0.3961]
[1777690914072,44.76,78352.62,121.3,-0.00287,0.0,0.39639]
[1777690919107,44.76,78351.87,121.3,-0.00288,0.0,0.39679]
[1777690924143,44.76,78352.14,121.3,-0.00287,0.0,0.39664]
[1777690929218,44.76,78352.18,121.3,-0.00287,0.0,0.39662]
[1777690935222,44.76,78352.31,121.3,-0.00287,0.0,0.39655]
[1777690941240,44.76,78352.18,121.3,-0.00287,0.0,0.39662]
[1777690947307,44.76,78353.71,121.3,-0.00287,0.0,0.3958]
[1777690952342,44.76,78352.7,121.3,-0.00287,0.0,0.39537]
[1777690959391,44.76,78351.38,121.3,-0.00287,0.0,0.39608]
[1777690964426,44.76,78353.07,121.3,-0.00286,0.0,0.39517]
[1777690970468,44.76,78355.06,121.3,-0.00285,0.0,0.3941]
[1777690975503,44.76,78354.47,121.3,-0.00286,0.0,0.39442]
[1777690980539,44.76,78354.45,121.3,-0.00286,0.0,0.39443]
[1777690985574,44.76,78351.24,121.3,-0.00287,0.0,0.39615]
[1777690990609,44.76,78350.45,121.3,-0.00287,0.0,0.39658]
[1777690995644,44.76,78348.08,121.3,-0.00289,0.0,0.39785]
[1777691001686,44.76,78348.09,121.3,-0.00289,0.0,0.39785]
[1777691006721,44.76,78348.3,121.3,-0.00288,0.0,0.39774]
[1777691011756,44.76,78348.11,121.3,-0.00288,0.0,0.39686]
[1777691016791,44.76,78348.26,121.3,-0.00288,0.0,0.39678]
[1777691023840,44.76,78350.5,121.3,-0.00287,0.0,0.39557]
[1777691028874,44.76,78349.49,121.3,-0.00287,0.0,0.39612]
[1777691033910,44.76,78351.75,121.3,-0.00286,0.0,0.3949]
[1777691038945,44.76,78349.08,121.3,-0.00287,0.0,0.39634]
[1777691043980,44.76,78349.73,121.3,-0.00287,0.0,0.39599]
[1777691049015,44.76,78350.74,121.3,-0.00287,0.0,0.39544]
[1777691054049,44.76,78350.46,121.3,-0.00287,0.0,0.3956]
[1777691059085,44.76,78353.76,121.3,-0.00285,0.0,0.39383]
[1777691064120,44.76,78353.52,121.3,-0.00285,0.0,0.39395]
[1777691070163,44.76,78358.15,121.3,-0.00283,0.0,0.39148]
[1777691075197,44.76,78363.09,121.3,-0.00281,0.0,0.3879]
[1777691080233,44.76,78351.39,121.3,-0.00286,0.0,0.39412]
[1777691085268,44.76,78352.79,121.3,-0.00285,0.0,0.39337]
[1777691090307,44.76,78361.62,121.3,-0.00281,0.0,0.38868]
[1777691095342,44.76,78363.74,121.3,-0.0028,0.0,0.38756]
[1777691101383,44.76,78364.07,121.3,-0.0028,0.0,0.38738]
[1777691106418,44.76,78354.61,121.3,-0.00284,0.0,0.3924]
[1777691111455,44.76,78355.89,121.3,-0.00284,0.0,0.39172]
[1777691116490,44.76,78353.36,121.3,-0.00285,0.0,0.39307]
[1777691125554,44.76,78351.19,121.3,-0.00286,0.0,0.39423]
[1777691130589,44.76,78349.87,121.3,-0.00286,0.0,0.39494]
[1777691135624,44.76,78349.44,121.3,-0.00286,0.0,0.39419]
[1777691141666,44.76,78348.86,121.3,-0.00286,0.0,0.3945]
[1777691146701,44.76,78348.2,121.3,-0.00286,0.0,0.39486]
[1777691153750,44.76,78348.02,121.3,-0.00286,0.0,0.39495]
[1777691158785,44.76,78347.85,121.3,-0.00287,0.0,0.39505]
[1777691164842,44.76,78346.24,121.3,-0.00287,0.0,0.39591]
[1777691169876,44.76,78346.84,121.3,-0.00287,0.0,0.39559]
[1777691176926,44.76,78348.76,121.3,-0.00286,0.0,0.39456]
[1777691182968,44.76,78349.11,121.3,-0.00286,0.0,0.39437]
[1777691188004,44.76,78348.48,121.3,-0.00286,0.0,0.39471]
[1777691193038,44.76,78348.13,121.3,-0.00286,0.0,0.39392]
[1777691198073,44.76,78347.54,121.3,-0.00286,0.0,0.39424]
[1777691203108,44.76,78346.99,121.3,-0.00286,0.0,0.39453]
[1777691208143,44.76,78344.49,121.3,-0.00287,0.0,0.39588]
[1777691213178,44.76,78340.12,121.3,-0.00289,0.0,0.39823]
[1777691218212,44.76,78338.16,121.3,-0.0029,0.0,0.39929]
[1777691223248,44.76,78338.03,121.3,-0.0029,0.0,0.39936]
[1777691228283,44.76,78338.07,121.3,-0.0029,0.0,0.39934]
[1777691234325,44.76,78337.12,121.3,-0.00291,0.0,0.39986]
[1777691241373,44.76,78336.01,121.3,-0.00291,0.0,0.40046]
[1777691246409,44.76,78335.79,121.3,-0.00291,0.0,0.40058]
[1777691248423,44.76,78320.15,121.3,-0.00298,0.0,0.40916]
[1777691253459,44.76,78319.44,121.3,-0.00298,0.0,0.40855]
[1777691258494,44.76,78314.09,121.3,-0.003,0.0,0.41152]
[1777691263529,44.76,78309.6,121.3,-0.00302,0.0,0.41403]
[1777691268565,44.76,78309.29,121.3,-0.00302,0.0,0.4142]
[1777691273599,44.76,78308.95,121.3,-0.00303,0.0,0.41439]
[1777691278633,44.76,78309.29,121.3,-0.00302,0.0,0.4142]
[1777691283669,44.76,78308.63,121.3,-0.00303,0.0,0.41457]
[1777691288704,44.76,78308.5,121.3,-0.00303,0.0,0.41464]
[1777691293739,44.76,78308.37,121.3,-0.00303,0.0,0.41471]
[1777691298774,44.76,78303.47,121.3,-0.00305,0.0,0.41747]
[1777691303809,44.76,78303.57,121.3,-0.00305,0.0,0.41741]
[1777691307456,44.76,78303.58,121.3,-0.00305,0.0,0.41741]
[1777691307837,44.76,78305.56,121.3,-0.00304,0.0,0.41629]
[1777691312872,44.76,78305.35,121.3,-0.00303,0.0,0.41539]
[1777691317907,44.76,78304.48,121.3,-0.00304,0.0,0.41588]
[1777691325082,44.76,78304.5,121.3,-0.00304,0.0,0.41587]
[1777691325183,44.76,78304.5,121.3,-0.00304,0.0,0.41587]
[1777691328887,44.76,78300.62,121.3,-0.00306,0.0,0.41806]
[1777691328985,44.76,78297.98,121.3,-0.00307,0.0,0.41955]
[1777691334021,44.76,78297.43,121.3,-0.00307,0.0,0.41986]
[1777691340062,44.76,78297.51,121.3,-0.00307,0.0,0.41982]
[1777691346104,44.76,78297.44,121.3,-0.00307,0.0,0.41986]
[1777691351139,44.76,78296.26,121.3,-0.00308,0.0,0.42052]
[1777691356174,44.76,78293.01,121.3,-0.00309,0.0,0.42237]
[1777691362216,44.76,78291.84,121.3,-0.0031,0.0,0.42304]
[1777691367251,44.76,78291.37,121.3,-0.0031,0.0,0.42331]
[1777691372286,44.76,78291.86,121.3,-0.00309,0.0,0.422]
[1777691375449,44.76,78291.86,121.3,-0.00309,0.0,0.422]
[1777691375486,44.76,78291.88,121.3,-0.00309,0.0,0.42199]
[1777691381348,44.76,78289.63,121.3,-0.0031,0.0,0.42327]
[1777691386384,44.76,78289.07,121.3,-0.0031,0.0,0.42359]
[1777691391419,44.76,78286.43,121.3,-0.00312,0.0,0.4251]
[1777691396453,44.76,78287.91,121.3,-0.00311,0.0,0.42425]
[1777691401489,44.76,78287.27,121.3,-0.00311,0.0,0.42462]
[1777691408538,44.76,78287.19,121.3,-0.00311,0.0,0.42467]
[1777691410553,44.76,78267.52,121.3,-0.00321,0.0,0.43606]
[1777691416334,44.76,78261.83,121.3,-0.00323,0.0,0.4394]
[1777691416595,44.76,78246.02,121.3,-0.00331,0.0,0.44881]
[1777691421632,44.76,78249.89,121.3,-0.00329,0.0,0.44649]
[1777691426667,44.76,78256.22,121.3,-0.00326,0.0,0.44272]
[1777691431702,44.76,78254.53,121.3,-0.00326,0.0,0.44266]
[1777691436736,44.76,78254.01,121.3,-0.00326,0.0,0.44297]
[1777691441772,44.76,78254.26,121.3,-0.00326,0.0,0.44282]
[1777691446807,44.76,78256.53,121.3,-0.00325,0.0,0.44147]
[1777691451843,44.76,78256.6,121.3,-0.00325,0.0,0.44143]
[1777691456878,44.76,78256.76,121.3,-0.00325,0.0,0.44134]
[1777691462920,44.76,78256.04,121.3,-0.00325,0.0,0.44176]
[1777691467955,44.76,78262.53,121.3,-0.00322,0.0,0.43793]
[1777691473997,44.76,78263.4,121.3,-0.00322,0.0,0.43742]
[1777691479033,44.76,78267.66,121.3,-0.0032,0.0,0.43492]
[1777691484068,44.76,78267.51,121.3,-0.0032,0.0,0.43501]
[1777691489103,44.76,78270.92,121.3,-0.00318,0.0,0.43302]
[1777691494138,44.76,78263.09,121.3,-0.00321,0.0,0.43655]
[1777691500184,44.76,78263.37,121.3,-0.00321,0.0,0.43638]
[1777691505219,44.76,78266.44,121.3,-0.0032,0.0,0.43458]
[1777691511261,44.76,78266.54,121.3,-0.00319,0.0,0.43452]
[1777691516296,44.76,78263.61,121.3,-0.00321,0.0,0.43624]
[1777691521331,44.76,78263.86,121.3,-0.00321,0.0,0.43609]
[1777691526365,44.76,78265.0,121.3,-0.0032,0.0,0.43543]
[1777691532408,44.76,78273.79,121.3,-0.00316,0.0,0.43031]
[1777691537443,44.76,78270.12,121.3,-0.00318,0.0,0.43244]
[1777691543485,44.76,78269.71,121.3,-0.00318,0.0,0.43268]
[1777691555569,44.76,78270.8,121.3,-0.00317,0.0,0.43099]
[1777691560605,44.76,78270.84,121.3,-0.00317,0.0,0.43097]
[1777691566647,44.76,78273.07,121.3,-0.00316,0.0,0.42968]
[1777691571979,44.76,78273.07,121.3,-0.00316,0.0,0.42968]
[1777691579738,44.76,78270.97,121.3,-0.00317,0.0,0.4309]
[1777691590816,44.76,78270.93,121.3,-0.00317,0.0,0.43092]
[1777691596858,44.76,78271.9,121.3,-0.00316,0.0,0.43036]
[1777691605921,44.76,78270.89,121.3,-0.00317,0.0,0.43094]
[1777691612970,44.76,78271.02,121.3,-0.00316,0.0,0.42982]
[1777691619012,44.76,78267.61,121.3,-0.00317,0.0,0.4318]
[1777691629082,44.76,78267.13,121.3,-0.00318,0.0,0.43208]
[1777691634117,44.76,78269.12,121.3,-0.00317,0.0,0.43092]
[1777691639152,44.76,78270.24,121.3,-0.00316,0.0,0.43027]
[1777691644187,44.76,78272.42,121.3,-0.00315,0.0,0.42901]
[1777691649222,44.76,78274.74,121.3,-0.00314,0.0,0.42767]
[1777691654257,44.76,78273.21,121.3,-0.00315,0.0,0.42856]
[1777691659292,44.76,78272.59,121.3,-0.00315,0.0,0.42891]
[1777691664327,44.76,78273.25,121.3,-0.00315,0.0,0.42853]
[1777691669362,44.76,78272.99,121.3,-0.00315,0.0,0.42868]
[1777691674397,44.76,78272.67,121.3,-0.00314,0.0,0.42783]
[1777691680439,44.76,78271.75,121.3,-0.00315,0.0,0.42836]
[1777691687488,44.76,78269.15,121.3,-0.00316,0.0,0.42986]
[1777691692523,44.76,78269.28,121.3,-0.00316,0.0,0.42979]
[1777691699572,44.76,78269.32,121.3,-0.00316,0.0,0.42976]
[1777691709642,44.76,78269.59,121.3,-0.00316,0.0,0.42961]
[1777691714677,44.76,78268.91,121.3,-0.00316,0.0,0.43]
[1777691719712,44.76,78269.14,121.3,-0.00316,0.0,0.42987]
[1777691724747,44.76,78268.81,121.3,-0.00316,0.0,0.43006]
[1777691729782,44.76,78268.94,121.3,-0.00316,0.0,0.42998]
[1777691734817,44.76,78269.01,121.3,-0.00315,0.0,0.4289]
[1777691739853,44.76,78261.34,121.3,-0.00319,0.0,0.43335]
[1777691744887,44.76,78256.3,121.3,-0.00321,0.0,0.4363]
[1777691749923,44.76,78250.42,121.3,-0.00324,0.0,0.43977]
[1777691750930,44.76,78235.4,121.3,-0.00332,0.0,0.44873]
[1777691755966,44.76,78245.27,121.3,-0.00327,0.0,0.44282]
[1777691761001,44.76,78245.26,121.3,-0.00327,0.0,0.44283]
[1777691767043,44.76,78246.08,121.3,-0.00326,0.0,0.44234]
[1777691772078,44.76,78247.39,121.3,-0.00326,0.0,0.44156]
[1777691778120,44.76,78247.37,121.3,-0.00326,0.0,0.44157]
[1777691783155,44.76,78245.62,121.3,-0.00327,0.0,0.44261]
[1777691788190,44.76,78244.37,121.3,-0.00327,0.0,0.44336]
[1777691793225,44.76,78244.36,121.3,-0.00326,0.0,0.44229]
[1777691798260,44.76,78244.2,121.3,-0.00327,0.0,0.44239]
[1777691804303,44.76,78244.67,121.3,-0.00326,0.0,0.44211]
[1777691809338,44.76,78244.4,121.3,-0.00326,0.0,0.44227]
[1777691814372,44.76,78244.34,121.3,-0.00326,0.0,0.44231]
[1777691819408,44.76,78244.22,121.3,-0.00327,0.0,0.44238]
[1777691824443,44.76,78244.24,121.3,-0.00327,0.0,0.44237]
[1777691829478,44.76,78245.55,121.3,-0.00326,0.0,0.44159]
[1777691835520,44.76,78253.99,121.3,-0.00322,0.0,0.4366]
[1777691840555,44.76,78256.89,121.3,-0.0032,0.0,0.4349]
[1777691845590,44.76,78261.02,121.3,-0.00318,0.0,0.43249]
[1777691850625,44.76,78262.64,121.3,-0.00318,0.0,0.43155]
[1777691856667,44.76,78266.04,121.3,-0.00315,0.0,0.42853]
[1777691861702,44.76,78266.99,121.3,-0.00315,0.0,0.42798]
[1777691866737,44.76,78268.59,121.3,-0.00314,0.0,0.42705]
[1777691871772,44.76,78269.33,121.3,-0.00314,0.0,0.42663]
[1777691876807,44.76,78269.16,121.3,-0.00314,0.0,0.42673]
[1777691881842,44.76,78272.54,121.3,-0.00312,0.0,0.42478]
[1777691886877,44.76,78276.09,121.3,-0.0031,0.0,0.42275]
[1777691891912,44.76,78276.11,121.3,-0.0031,0.0,0.42274]
[1777691896946,44.76,78281.24,121.3,-0.00308,0.0,0.41982]
[1777691901981,44.76,78284.16,121.3,-0.00307,0.0,0.41816]
[1777691907016,44.76,78279.92,121.3,-0.00309,0.0,0.42057]
[1777691915073,44.76,78280.85,121.3,-0.00307,0.0,0.41901]
[1777691920108,44.76,78280.71,121.3,-0.00308,0.0,0.41909]
[1777691926151,44.76,78279.66,121.3,-0.00308,0.0,0.41969]
[1777691931186,44.76,78278.83,121.3,-0.00308,0.0,0.42016]
[1777691936295,44.76,78279.14,121.3,-0.00308,0.0,0.41998]
[1777691942161,44.76,78280.0,121.3,-0.00308,0.0,0.41949]
[1777691948527,44.76,78279.42,121.3,-0.00308,0.0,0.41982]
[1777691956362,44.76,78279.42,121.3,-0.00308,0.0,0.41982]
[1777691962403,44.76,78279.46,121.3,-0.00308,0.0,0.4198]
[1777691967439,44.76,78280.46,121.3,-0.00308,0.0,0.41923]
[1777691973803,44.76,78280.7,121.3,-0.00308,0.0,0.41909]
[1777691979527,44.76,78280.83,121.3,-0.00307,0.0,0.41799]
[1777691985569,44.76,78280.78,121.3,-0.00307,0.0,0.41802]
[1777691990604,44.76,78293.11,121.3,-0.00301,0.0,0.41109]
[1777691995639,44.76,78296.61,121.3,-0.00299,0.0,0.40914]
[1777692000674,44.76,78289.22,121.3,-0.00303,0.0,0.41327]
[1777692006716,44.76,78289.2,121.3,-0.00303,0.0,0.41328]
[1777692011751,44.76,78289.54,121.3,-0.00303,0.0,0.41309]
[1777692017793,44.76,78289.48,121.3,-0.00303,0.0,0.41312]
[1777692022828,44.76,78289.98,121.3,-0.00303,0.0,0.41284]
[1777692028870,44.76,78290.93,121.3,-0.00302,0.0,0.41231]
[1777692033905,44.76,78291.84,121.3,-0.00301,0.0,0.41079]
[1777692038940,44.76,78291.66,121.3,-0.00301,0.0,0.41089]
[1777692044982,44.76,78291.83,121.3,-0.00301,0.0,0.41079]
[1777692050017,44.76,78291.81,121.3,-0.00301,0.0,0.41081]
[1777692056059,44.76,78292.71,121.3,-0.00301,0.0,0.4103]
[1777692062101,44.76,78292.06,121.3,-0.00301,0.0,0.41067]
[1777692067136,44.76,78292.5,121.3,-0.00301,0.0,0.41042]
[1777692072171,44.76,78292.23,121.3,-0.00301,0.0,0.41057]
[1777692078213,44.76,78292.2,121.3,-0.00301,0.0,0.41059]
[1777692083248,44.76,78292.13,121.3,-0.00301,0.0,0.41063]
[1777692089290,44.76,78292.16,121.3,-0.00301,0.0,0.41061]
[1777692095333,44.76,78292.2,121.3,-0.003,0.0,0.40958]
[1777692100368,44.76,78294.03,121.3,-0.00299,0.0,0.40856]
[1777692105403,44.76,78293.82,121.3,-0.00299,0.0,0.40868]
[1777692110438,44.76,78294.09,121.3,-0.00299,0.0,0.40853]
[1777692117486,44.76,78293.9,121.3,-0.00299,0.0,0.40863]
[1777692122522,44.76,78291.83,121.3,-0.003,0.0,0.40978]
[1777692128564,44.76,78288.33,121.3,-0.00302,0.0,0.41173]
[1777692133600,44.76,78289.67,121.3,-0.00301,0.0,0.41099]
[1777692142662,44.76,78290.93,121.3,-0.00301,0.0,0.41028]
[1777692147698,44.76,78292.91,121.3,-0.003,0.0,0.40918]
[1777692152732,44.76,78293.7,121.3,-0.00299,0.0,0.40773]
[1777692157768,44.76,78289.32,121.3,-0.00301,0.0,0.41017]
[1777692162803,44.76,78289.88,121.3,-0.003,0.0,0.40986]
[1777692172333,44.76,78290.01,121.3,-0.003,0.0,0.40978]
[1777692177915,44.76,78291.08,121.3,-0.003,0.0,0.40919]
[1777692182950,44.76,78296.33,121.3,-0.00297,0.0,0.40628]
[1777692187985,44.76,78300.57,121.3,-0.00296,0.0,0.40394]
[1777692193021,44.76,78294.75,121.3,-0.00298,0.0,0.40715]
[1777692198056,44.76,78294.5,121.3,-0.00298,0.0,0.40729]
[1777692203091,44.76,78294.87,121.3,-0.00298,0.0,0.40709]
[1777692208127,44.76,78300.74,121.3,-0.00295,0.0,0.40385]
[1777692214169,44.76,78300.42,121.3,-0.00295,0.0,0.40302]
[1777692219204,44.76,78299.24,121.3,-0.00295,0.0,0.40367]
[1777692225246,44.76,78299.58,121.3,-0.00295,0.0,0.40348]
[1777692231287,44.76,78299.32,121.3,-0.00295,0.0,0.40363]
[1777692236322,44.76,78299.3,121.3,-0.00295,0.0,0.40364]
[1777692242372,44.76,78299.37,121.3,-0.00295,0.0,0.4036]
[1777692247406,44.76,78299.78,121.3,-0.00295,0.0,0.40337]
[1777692250518,44.76,78336.79,121.3,-0.00279,0.0,0.38348]
[1777692256469,44.76,78340.92,121.3,-0.00277,0.0,0.38132]
[1777692261504,44.76,78340.53,121.3,-0.00277,0.0,0.38152]
[1777692266831,44.76,78340.1,121.3,-0.00278,0.0,0.38175]
[1777692272580,44.76,78344.77,121.3,-0.00275,0.0,0.37836]
[1777692277616,44.76,78345.36,121.3,-0.00275,0.0,0.37805]
[1777692282651,44.76,78345.45,121.3,-0.00275,0.0,0.378]
[1777692289700,44.76,78345.35,121.3,-0.00275,0.0,0.37805]
[1777692294737,44.76,78338.82,121.3,-0.00277,0.0,0.38146]
[1777692299772,44.76,78337.78,121.3,-0.00278,0.0,0.382]
[1777692304809,44.76,78340.16,121.3,-0.00277,0.0,0.38076]
[1777692311128,44.76,78340.2,121.3,-0.00277,0.0,0.38074]
[1777692316893,44.76,78345.9,121.3,-0.00274,0.0,0.37777]
[1777692321928,44.76,78346.71,121.3,-0.00274,0.0,0.37735]
[1777692327970,44.76,78346.21,121.3,-0.00274,0.0,0.37761]
[1777692331998,44.76,78363.92,121.3,-0.00266,0.0,0.36759]
[1777692337033,44.76,78368.33,121.3,-0.00264,0.0,0.36536]
[1777692341066,44.76,78385.66,121.3,-0.00257,0.0,0.35672]
[1777692346101,44.76,78385.82,121.3,-0.00257,0.0,0.35664]
[1777692351136,44.76,78385.51,121.3,-0.00257,0.0,0.35679]
[1777692356171,44.76,78385.92,121.3,-0.00257,0.0,0.35659]
[1777692361206,44.76,78385.78,121.3,-0.00257,0.0,0.35666]
[1777692366240,44.76,78388.47,121.3,-0.00256,0.0,0.35533]
[1777692371276,44.76,78402.44,121.3,-0.00251,0.0,0.34852]
[1777692376311,44.76,78404.35,121.3,-0.0025,0.0,0.3476]
[1777692380339,44.76,78390.87,121.3,-0.00255,0.0,0.35415]
[1777692385374,44.76,78389.79,121.3,-0.00256,0.0,0.35468]
[1777692390409,44.76,78390.1,121.3,-0.00256,0.0,0.35453]
[1777692395443,44.76,78388.65,121.3,-0.00256,0.0,0.35433]
[1777692398329,44.76,78387.13,121.3,-0.00256,0.0,0.35508]
[1777692398465,44.76,78387.56,121.3,-0.00256,0.0,0.35487]
[1777692403500,44.76,78385.93,121.3,-0.00257,0.0,0.35567]
[1777692408534,44.76,78378.37,121.3,-0.0026,0.0,0.35941]
[1777692411556,44.76,78363.51,121.3,-0.00266,0.0,0.36686]
[1777692419337,44.76,78362.58,121.3,-0.00266,0.0,0.36733]
[1777692424990,44.76,78362.51,121.3,-0.00266,0.0,0.36737]
[1777692430878,44.76,78362.54,121.3,-0.00266,0.0,0.36735]
[1777692434717,44.76,78379.8,121.3,-0.00259,0.0,0.3587]
[1777692439752,44.76,78377.68,121.3,-0.0026,0.0,0.35975]
[1777692444330,44.76,78377.72,121.3,-0.0026,0.0,0.35973]
[1777692444432,44.76,78394.99,121.3,-0.00253,0.0,0.35124]
[1777692449821,44.76,78394.36,121.3,-0.00253,0.0,0.35154]
[1777692454858,44.76,78386.98,121.3,-0.00256,0.0,0.35425]
[1777692459893,44.76,78383.03,121.3,-0.00257,0.0,0.35619]
[1777692464928,44.76,78382.94,121.3,-0.00257,0.0,0.35624]
[1777692470970,44.76,78382.2,121.3,-0.00258,0.0,0.3566]
[1777692476007,44.76,78382.53,121.3,-0.00257,0.0,0.35644]
[1777692482049,44.76,78384.95,121.3,-0.00256,0.0,0.35524]
[1777692488091,44.76,78387.63,121.3,-0.00255,0.0,0.35393]
[1777692493126,44.76,78393.45,121.3,-0.00253,0.0,0.35108]
[1777692498161,44.76,78390.62,121.3,-0.00254,0.0,0.35246]
[1777692503196,44.76,78389.12,121.3,-0.00255,0.0,0.3532]
[1777692509169,44.76,78389.16,121.3,-0.00255,0.0,0.35318]
[1777692514272,44.76,78389.54,121.3,-0.00254,0.0,0.35209]
[1777692519308,44.76,78388.91,121.3,-0.00254,0.0,0.3524]
[1777692524342,44.76,78387.44,121.3,-0.00255,0.0,0.35312]
[1777692531394,44.76,78389.15,121.3,-0.00254,0.0,0.35228]
[1777692536429,44.76,78388.69,121.3,-0.00254,0.0,0.3525]
[1777692544485,44.76,78387.28,121.3,-0.00255,0.0,0.35319]
[1777692550527,44.76,78386.57,121.3,-0.00255,0.0,0.35354]
[1777692555643,44.76,78388.46,121.3,-0.00254,0.0,0.35262]
[1777692562611,44.76,78388.75,121.3,-0.00254,0.0,0.35247]
[1777692567646,44.76,78388.66,121.3,-0.00254,0.0,0.35252]
[1777692572681,44.76,78388.04,121.3,-0.00254,0.0,0.35192]
[1777692577716,44.76,78388.67,121.3,-0.00254,0.0,0.35161]
[1777692582750,44.76,78388.92,121.3,-0.00254,0.0,0.35149]
[1777692587786,44.76,78389.54,121.3,-0.00253,0.0,0.35119]
[1777692592821,44.76,78388.67,121.3,-0.00254,0.0,0.35161]
[1777692597855,44.76,78381.93,121.3,-0.00256,0.0,0.35491]
[1777692602891,44.76,78376.64,121.3,-0.00258,0.0,0.35752]
[1777692607925,44.76,78376.5,121.3,-0.00258,0.0,0.35759]
[1777692612961,44.76,78375.81,121.3,-0.00259,0.0,0.35793]
[1777692617996,44.76,78375.81,121.3,-0.00259,0.0,0.35793]
[1777692623030,44.76,78375.61,121.3,-0.00259,0.0,0.35803]
[1777692630080,44.76,78375.71,121.3,-0.00259,0.0,0.35798]
[1777692635115,44.76,78374.92,121.3,-0.00258,0.0,0.35746]
[1777692640150,44.76,78374.53,121.3,-0.00259,0.0,0.35765]
[1777692645185,44.76,78374.27,121.3,-0.00259,0.0,0.35778]
[1777692652234,44.76,78374.66,121.3,-0.00259,0.0,0.35759]
[1777692657269,44.76,78374.41,121.3,-0.00259,0.0,0.35771]
[1777692662305,44.76,78373.86,121.3,-0.00259,0.0,0.35798]
[1777692669357,44.76,78367.46,121.3,-0.00261,0.0,0.36117]
[1777692674391,44.76,78367.7,121.3,-0.00261,0.0,0.36105]
[1777692679431,44.76,78366.73,121.3,-0.00262,0.0,0.36153]
[1777692685476,44.76,78366.44,121.3,-0.00262,0.0,0.36168]
[1777692695546,44.76,78366.65,121.3,-0.00261,0.0,0.36065]
[1777692700581,44.76,78372.51,121.3,-0.00259,0.0,0.35774]
[1777692706297,44.76,78373.76,121.3,-0.00258,0.0,0.35712]
[1777692711658,44.76,78373.44,121.3,-0.00258,0.0,0.35728]
[1777692721728,44.76,78373.72,121.3,-0.00258,0.0,0.35714]
[1777692726762,44.76,78375.39,121.3,-0.00258,0.0,0.35631]
[1777692736585,44.76,78375.4,121.3,-0.00258,0.0,0.35631]
[1777692741868,44.76,78375.77,121.3,-0.00257,0.0,0.35613]
[1777692747910,44.76,78374.83,121.3,-0.00258,0.0,0.35659]
[1777692752989,44.76,78375.61,121.3,-0.00257,0.0,0.35529]
[1777692765030,44.76,78376.91,121.3,-0.00256,0.0,0.35465]
[1777692771316,44.76,78376.91,121.3,-0.00256,0.0,0.35465]
[1777692777114,44.76,78376.88,121.3,-0.00256,0.0,0.35467]
[1777692782149,44.76,78376.25,121.3,-0.00257,0.0,0.35498]
[1777692789198,44.76,78376.94,121.3,-0.00256,0.0,0.35464]
[1777692800275,44.76,78376.97,121.3,-0.00256,0.0,0.35462]
[1777692806317,44.76,78377.22,121.3,-0.00256,0.0,0.3545]
[1777692811943,44.76,78376.77,121.3,-0.00256,0.0,0.35472]
[1777692817394,44.76,78377.75,121.3,-0.00255,0.0,0.35333]
[1777692822429,44.76,78379.01,121.3,-0.00255,0.0,0.35271]
[1777692827464,44.76,78377.88,121.3,-0.00255,0.0,0.35327]
[1777692832499,44.76,78377.56,121.3,-0.00255,0.0,0.35342]
[1777692837535,44.76,78377.29,121.3,-0.00256,0.0,0.35356]
[1777692839548,44.76,78391.51,121.3,-0.0025,0.0,0.34664]
[1777692844584,44.76,78395.51,121.3,-0.00248,0.0,0.34471]
[1777692849621,44.76,78400.2,121.3,-0.00247,0.0,0.34247]
[1777692854656,44.76,78403.63,121.3,-0.00245,0.0,0.34084]
[1777692859693,44.76,78403.85,121.3,-0.00245,0.0,0.34073]
[1777692864728,44.76,78410.59,121.3,-0.00243,0.0,0.33754]
[1777692869764,44.76,78412.01,121.3,-0.00242,0.0,0.33687]
[1777692874799,44.76,78410.65,121.3,-0.00242,0.0,0.33664]
[1777692876813,44.76,78437.58,121.3,-0.00232,0.0,0.32418]
[1777692881848,44.76,78447.01,121.3,-0.00229,0.0,0.31992]
[1777692886883,44.76,78444.74,121.3,-0.0023,0.0,0.32094]
[1777692891918,44.76,78444.14,121.3,-0.0023,0.0,0.32121]
[1777692896953,44.76,78435.49,121.3,-0.00233,0.0,0.32514]
[1777692901988,44.76,78439.47,121.3,-0.00231,0.0,0.32333]
[1777692907023,44.76,78441.04,121.3,-0.00231,0.0,0.32261]
[1777692912060,44.76,78447.51,121.3,-0.00229,0.0,0.3197]
[1777692915243,44.76,78452.53,121.3,-0.00227,0.0,0.31745]
[1777692915671,44.76,78452.53,121.3,-0.00227,0.0,0.31745]
[1777692915920,44.76,78452.53,121.3,-0.00227,0.0,0.31745]
[1777692916161,44.76,78452.99,121.3,-0.00227,0.0,0.31724]
[1777692916492,44.76,78505.66,121.3,-0.00209,0.0,0.29449]
[1777692922133,44.76,78505.56,121.3,-0.00209,0.0,0.29454]
[1777692927171,44.76,78500.28,121.3,-0.0021,0.0,0.29675]
[1777692932206,44.76,78496.09,121.3,-0.00211,0.0,0.29772]
[1777692937241,44.76,78495.52,121.3,-0.00211,0.0,0.29796]
[1777692942276,44.76,78491.58,121.3,-0.00213,0.0,0.29963]
[1777692947310,44.76,78484.55,121.3,-0.00215,0.0,0.30263]
[1777692952346,44.76,78484.01,121.3,-0.00215,0.0,0.30286]
[1777692957381,44.76,78483.83,121.3,-0.00215,0.0,0.30293]
[1777692962416,44.76,78478.77,121.3,-0.00217,0.0,0.30511]
[1777692967451,44.76,78478.73,121.3,-0.00217,0.0,0.30513]
[1777692972486,44.76,78478.71,121.3,-0.00217,0.0,0.30513]
[1777692977521,44.76,78478.21,121.3,-0.00217,0.0,0.30535]
[1777692982556,44.76,78474.82,121.3,-0.00218,0.0,0.30682]
[1777692987591,44.76,78464.71,121.3,-0.00222,0.0,0.31123]
[1777692992626,44.76,78465.35,121.3,-0.00221,0.0,0.31012]
[1777692997661,44.76,78464.11,121.3,-0.00222,0.0,0.31066]
[1777693002696,44.76,78461.81,121.3,-0.00222,0.0,0.31167]
[1777693008245,44.76,78458.55,121.3,-0.00223,0.0,0.31311]
[1777693014780,44.76,78457.97,121.3,-0.00224,0.0,0.31337]
[1777693024850,44.76,78457.9,121.3,-0.00224,0.0,0.3134]
[1777693029885,44.76,78462.67,121.3,-0.00222,0.0,0.3113]
[1777693036934,44.76,78462.75,121.3,-0.00222,0.0,0.31126]
[1777693041969,44.76,78463.3,121.3,-0.00222,0.0,0.31102]
[1777693047004,44.76,78463.91,121.3,-0.00222,0.0,0.31075]
[1777693053046,44.76,78464.55,121.3,-0.00221,0.0,0.30965]
[1777693059087,44.76,78464.99,121.3,-0.00221,0.0,0.30946]
[1777693066137,44.76,78465.1,121.3,-0.00221,0.0,0.30941]
[1777693071172,44.76,78466.2,121.3,-0.0022,0.0,0.30893]
[1777693077214,44.76,78466.5,121.3,-0.0022,0.0,0.3088]
[1777693083256,44.76,78466.76,121.3,-0.0022,0.0,0.30869]
[1777693088291,44.76,78467.27,121.3,-0.0022,0.0,0.30846]
[1777693093327,44.76,78451.32,121.3,-0.00225,0.0,0.31548]
[1777693098362,44.76,78449.41,121.3,-0.00226,0.0,0.31633]
[1777693104403,44.76,78443.51,121.3,-0.00228,0.0,0.31897]
[1777693111453,44.76,78444.26,121.3,-0.00227,0.0,0.31779]
[1777693119509,44.76,78443.98,121.3,-0.00227,0.0,0.31792]
[1777693128073,44.76,78443.94,121.3,-0.00227,0.0,0.31794]
[1777693133607,44.76,78443.58,121.3,-0.00228,0.0,0.3181]
[1777693138643,44.76,78443.57,121.3,-0.00228,0.0,0.3181]
[1777693144684,44.76,78443.45,121.3,-0.00228,0.0,0.31816]
[1777693150727,44.76,78442.9,121.3,-0.00228,0.0,0.3184]
[1777693156770,44.76,78441.58,121.3,-0.00228,0.0,0.31899]
[1777693161805,44.76,78438.79,121.3,-0.00229,0.0,0.32025]
[1777693170868,44.76,78438.45,121.3,-0.00229,0.0,0.3204]
[1777693176028,44.76,78438.47,121.3,-0.00229,0.0,0.31955]
[1777693181945,44.76,78438.65,121.3,-0.00229,0.0,0.31947]
[1777693187986,44.76,78438.66,121.3,-0.00229,0.0,0.31946]
[1777693194028,44.76,78438.63,121.3,-0.00229,0.0,0.31948]
[1777693199064,44.76,78438.59,121.3,-0.00229,0.0,0.3195]
[1777693207119,44.76,78438.61,121.3,-0.00229,0.0,0.31949]
[1777693213162,44.76,78438.29,121.3,-0.00229,0.0,0.31963]
[1777693219210,44.76,78437.76,121.3,-0.00229,0.0,0.31987]
[1777693224245,44.76,78437.11,121.3,-0.00229,0.0,0.32016]
[1777693230287,44.76,78436.87,121.3,-0.00229,0.0,0.32027]
[1777693236329,44.76,78435.88,121.3,-0.00229,0.0,0.31987]
[1777693241364,44.76,78424.86,121.3,-0.00233,0.0,0.32487]
[1777693246399,44.76,78422.29,121.3,-0.00234,0.0,0.32604]
[1777693253448,44.76,78423.81,121.3,-0.00234,0.0,0.32535]
[1777693258483,44.76,78423.24,121.3,-0.00234,0.0,0.32561]
[1777693264526,44.76,78422.53,121.3,-0.00234,0.0,0.32593]
[1777693269561,44.76,78420.46,121.3,-0.00235,0.0,0.32688]
[1777693274596,44.76,78414.23,121.3,-0.00237,0.0,0.32975]
[1777693279631,44.76,78406.65,121.3,-0.0024,0.0,0.33327]
[1777693284666,44.76,78406.27,121.3,-0.0024,0.0,0.33345]
[1777693289701,44.76,78401.64,121.3,-0.00242,0.0,0.33562]
[1777693294736,44.76,78399.91,121.3,-0.00242,0.0,0.33555]
[1777693299771,44.76,78391.64,121.3,-0.00245,0.0,0.33946]
[1777693304806,44.76,78404.03,121.3,-0.0024,0.0,0.33362]
[1777693309841,44.76,78404.66,121.3,-0.0024,0.0,0.33333]
[1777693314876,44.76,78403.7,121.3,-0.0024,0.0,0.33378]
[1777693319911,44.76,78403.05,121.3,-0.00241,0.0,0.33408]
[1777693324946,44.76,78397.9,121.3,-0.00243,0.0,0.3365]
[1777693331995,44.76,78397.28,121.3,-0.00243,0.0,0.33679]
[1777693338037,44.76,78401.58,121.3,-0.00241,0.0,0.33477]
[1777693343072,44.76,78401.38,121.3,-0.00241,0.0,0.33486]
[1777693348107,44.76,78401.42,121.3,-0.00241,0.0,0.33485]
[1777693353142,44.76,78401.08,121.3,-0.00241,0.0,0.33413]
[1777693358970,44.76,78401.08,121.3,-0.00241,0.0,0.33413]
[1777693370265,44.76,78401.1,121.3,-0.00241,0.0,0.33412]
[1777693381342,44.76,78401.08,121.3,-0.00241,0.0,0.33413]
[1777693387384,44.76,78400.03,121.3,-0.00241,0.0,0.33462]
[1777693392419,44.76,78399.48,121.3,-0.00241,0.0,0.33488]
[1777693399788,44.76,78399.41,121.3,-0.00241,0.0,0.33491]
[1777693406518,44.76,78399.45,121.3,-0.00241,0.0,0.33489]
[1777693411553,44.76,78399.36,121.3,-0.00241,0.0,0.33406]
[1777693417595,44.76,78399.49,121.3,-0.00241,0.0,0.334]
[1777693422629,44.76,78399.79,121.3,-0.00241,0.0,0.33386]
[1777693430791,44.76,78399.39,121.3,-0.00241,0.0,0.33405]
[1777693440758,44.76,78399.36,121.3,-0.00241,0.0,0.33406]
[1777693445793,44.76,78398.46,121.3,-0.00241,0.0,0.33448]
[1777693450828,44.76,78394.13,121.3,-0.00243,0.0,0.33652]
[1777693455863,44.76,78393.23,121.3,-0.00243,0.0,0.33694]
[1777693462636,44.76,78393.23,121.3,-0.00243,0.0,0.33694]
[1777693467947,44.76,78397.08,121.3,-0.00242,0.0,0.33513]
[1777693479024,44.76,78398.16,121.3,-0.00241,0.0,0.33375]
[1777693485066,44.76,78398.28,121.3,-0.00241,0.0,0.33369]
[1777693492115,44.76,78398.32,121.3,-0.00241,0.0,0.33368]
[1777693500171,44.76,78395.73,121.3,-0.00242,0.0,0.33489]
[1777693505207,44.76,78392.63,121.3,-0.00243,0.0,0.33635]
[1777693511248,44.76,78388.53,121.3,-0.00244,0.0,0.33828]
[1777693516283,44.76,78383.45,121.3,-0.00246,0.0,0.3407]
[1777693521317,44.76,78383.42,121.3,-0.00246,0.0,0.34071]
[1777693526353,44.76,78384.42,121.3,-0.00246,0.0,0.34023]
[1777693531391,44.76,78387.14,121.3,-0.00244,0.0,0.33806]
[1777693536426,44.76,78383.27,121.3,-0.00246,0.0,0.33989]
[1777693544482,44.76,78383.31,121.3,-0.00246,0.0,0.33988]
[1777693549517,44.76,78383.98,121.3,-0.00245,0.0,0.33956]
[1777693554552,44.76,78383.99,121.3,-0.00245,0.0,0.33955]
[1777693559587,44.76,78383.85,121.3,-0.00245,0.0,0.33962]
[1777693564622,44.76,78375.79,121.3,-0.00249,0.0,0.34347]
[1777693569657,44.76,78375.4,121.3,-0.00249,0.0,0.34366]
[1777693574692,44.76,78375.42,121.3,-0.00249,0.0,0.34365]
[1777693579727,44.76,78374.75,121.3,-0.00249,0.0,0.34397]
[1777693584762,44.76,78369.44,121.3,-0.00251,0.0,0.34653]
[1777693591811,44.76,78367.51,121.3,-0.00251,0.0,0.34656]
[1777693596847,44.76,78367.11,121.3,-0.00251,0.0,0.34676]
[1777693601881,44.76,78375.34,121.3,-0.00248,0.0,0.34279]
[1777693606916,44.76,78375.79,121.3,-0.00248,0.0,0.34258]
[1777693611952,44.76,78375.64,121.3,-0.00248,0.0,0.34265]
[1777693619001,44.76,78374.8,121.3,-0.00248,0.0,0.34305]
[1777693628065,44.76,78373.83,121.3,-0.00249,0.0,0.34352]
[1777693633100,44.76,78373.83,121.3,-0.00249,0.0,0.34352]
[1777693643170,44.76,78374.22,121.3,-0.00248,0.0,0.34333]
[1777693650219,44.76,78374.22,121.3,-0.00248,0.0,0.34333]
[1777693655254,44.76,78375.16,121.3,-0.00247,0.0,0.34198]
[1777693660289,44.76,78375.0,121.3,-0.00248,0.0,0.34206]
[1777693665324,44.76,78379.84,121.3,-0.00246,0.0,0.33975]
[1777693670359,44.76,78388.54,121.3,-0.00242,0.0,0.33563]
[1777693675394,44.76,78381.0,121.3,-0.00245,0.0,0.3392]
[1777693680429,44.76,78380.35,121.3,-0.00245,0.0,0.33951]
[1777693686471,44.76,78376.56,121.3,-0.00247,0.0,0.34132]
[1777693691507,44.76,78379.89,121.3,-0.00246,0.0,0.33973]
[1777693699564,44.76,78379.85,121.3,-0.00246,0.0,0.33975]
[1777693705606,44.76,78379.51,121.3,-0.00246,0.0,0.33991]
[1777693716683,44.76,78379.03,121.3,-0.00245,0.0,0.33925]
[1777693729774,44.76,78379.65,121.3,-0.00245,0.0,0.33896]
[1777693735816,44.76,78378.67,121.3,-0.00246,0.0,0.33942]
[1777693740893,44.76,78379.3,121.3,-0.00245,0.0,0.33912]
[1777693746892,44.76,78379.74,121.3,-0.00245,0.0,0.33891]
[1777693752742,44.76,78380.9,121.3,-0.00245,0.0,0.33836]
[1777693752794,44.76,78380.9,121.3,-0.00245,0.0,0.33836]
[1777693757970,44.76,78380.87,121.3,-0.00245,0.0,0.33838]
[1777693763005,44.76,78379.82,121.3,-0.00245,0.0,0.33887]
[1777693769050,44.76,78380.34,121.3,-0.00245,0.0,0.33863]
[1777693774085,44.76,78379.87,121.3,-0.00244,0.0,0.33797]
[1777693779120,44.76,78379.83,121.3,-0.00244,0.0,0.33798]
[1777693785211,44.76,78379.83,121.3,-0.00244,0.0,0.33798]
[1777693792260,44.76,78380.0,121.3,-0.00244,0.0,0.3379]
[1777693797893,44.76,78379.92,121.3,-0.00244,0.0,0.33794]
[1777693798805,44.76,78379.92,121.3,-0.00244,0.0,0.33794]
[1777693804348,44.76,78379.89,121.3,-0.00244,0.0,0.33796]
[1777693809810,44.76,78379.92,121.3,-0.00244,0.0,0.33794]
[1777693815428,44.76,78379.35,121.3,-0.00245,0.0,0.33821]
[1777693820790,44.76,78379.15,121.3,-0.00245,0.0,0.33831]
[1777693826506,44.76,78379.46,121.3,-0.00245,0.0,0.33816]
[1777693832548,44.76,78383.38,121.3,-0.00242,0.0,0.33542]
[1777693838590,44.76,78387.3,121.3,-0.00241,0.0,0.33358]
[1777693843625,44.76,78387.35,121.3,-0.00241,0.0,0.33356]
[1777693850674,44.76,78387.11,121.3,-0.00241,0.0,0.33367]
[1777693855709,44.76,78387.04,121.3,-0.00241,0.0,0.33371]
[1777693860765,44.76,78387.86,121.3,-0.00241,0.0,0.33332]
[1777693865800,44.76,78386.71,121.3,-0.00241,0.0,0.33386]
[1777693870837,44.76,78381.81,121.3,-0.00243,0.0,0.33616]
[1777693880907,44.76,78381.81,121.3,-0.00243,0.0,0.33616]
[1777693886949,44.76,78381.78,121.3,-0.00243,0.0,0.33618]
[1777693895006,44.76,78381.61,121.3,-0.00243,0.0,0.33538]
[1777693901047,44.76,78384.32,121.3,-0.00241,0.0,0.3341]
[1777693906082,44.76,78390.59,121.3,-0.00239,0.0,0.33117]
[1777693911117,44.76,78392.75,121.3,-0.00238,0.0,0.33017]
[1777693916152,44.76,78399.4,121.3,-0.00236,0.0,0.32709]
[1777693930253,44.76,78401.39,121.3,-0.00235,0.0,0.32618]
[1777693937302,44.76,78400.21,121.3,-0.00236,0.0,0.32672]
[1777693945358,44.76,78396.2,121.3,-0.00237,0.0,0.32857]
[1777693950393,44.76,78395.69,121.3,-0.00237,0.0,0.32881]
[1777693955427,44.76,78396.22,121.3,-0.00236,0.0,0.32769]
[1777693961844,44.76,78396.05,121.3,-0.00236,0.0,0.32777]
[1777693968554,44.76,78396.05,121.3,-0.00236,0.0,0.32777]
[1777693978624,44.76,78396.05,121.3,-0.00236,0.0,0.32777]
[1777693983659,44.76,78389.45,121.3,-0.00239,0.0,0.33083]
[1777693988694,44.76,78394.57,121.3,-0.00237,0.0,0.32846]
[1777693994737,44.76,78405.09,121.3,-0.00233,0.0,0.32362]
[1777694001786,44.76,78404.25,121.3,-0.00233,0.0,0.32401]
[1777694009842,44.76,78404.42,121.3,-0.00233,0.0,0.32393]
[1777694015886,44.76,78405.33,121.3,-0.00232,0.0,0.32266]
[1777694022939,44.76,78405.69,121.3,-0.00232,0.0,0.32249]
[1777694027974,44.76,78405.17,121.3,-0.00233,0.0,0.32273]
[1777694034016,44.76,78405.81,121.3,-0.00232,0.0,0.32244]
[1777694044086,44.76,78405.45,121.3,-0.00232,0.0,0.3226]
[1777694049121,44.76,78405.3,121.3,-0.00232,0.0,0.32267]
[1777694054156,44.76,78406.29,121.3,-0.00232,0.0,0.32222]
[1777694059191,44.76,78405.88,121.3,-0.00232,0.0,0.32241]
[1777694068254,44.76,78406.16,121.3,-0.00232,0.0,0.32228]
[1777694074296,44.76,78406.48,121.3,-0.00231,0.0,0.32128]
[1777694080338,44.76,78406.0,121.3,-0.00232,0.0,0.3215]
[1777694088394,44.76,78405.78,121.3,-0.00232,0.0,0.3216]
[1777694093429,44.76,78404.59,121.3,-0.00232,0.0,0.32214]
[1777694098464,44.76,78404.8,121.3,-0.00232,0.0,0.32204]
[1777694104306,44.76,78404.45,121.3,-0.00232,0.0,0.3222]
[1777694107855,44.76,78404.38,121.3,-0.00232,0.0,0.32224]
[1777694107955,44.76,78404.38,121.3,-0.00232,0.0,0.32224]
[1777694119611,44.76,78403.96,121.3,-0.00232,0.0,0.32243]
[1777694124646,44.76,78406.24,121.3,-0.00232,0.0,0.32139]
[1777694130688,44.76,78406.81,121.3,-0.00231,0.0,0.32113]
[1777694135723,44.76,78404.78,121.3,-0.00231,0.0,0.3212]
[1777694142772,44.76,78404.92,121.3,-0.00231,0.0,0.32114]
[1777694151835,44.76,78405.11,121.3,-0.00231,0.0,0.32105]
[1777694156870,44.76,78402.47,121.3,-0.00232,0.0,0.32225]
[1777694161905,44.76,78402.4,121.3,-0.00232,0.0,0.32228]
[1777694166264,44.76,78402.4,121.3,-0.00232,0.0,0.32228]
[1777694166365,44.76,78402.4,121.3,-0.00232,0.0,0.32228]
[1777694171975,44.76,78403.92,121.3,-0.00232,0.0,0.32159]
[1777694177011,44.76,78406.83,121.3,-0.00231,0.0,0.32027]
[1777694182045,44.76,78406.6,121.3,-0.00231,0.0,0.32037]
[1777694195906,44.76,78406.74,121.3,-0.00231,0.0,0.32031]
[1777694205208,44.76,78406.81,121.3,-0.0023,0.0,0.31943]
[1777694210244,44.76,78413.24,121.3,-0.00228,0.0,0.31654]
[1777694215279,44.76,78421.48,121.3,-0.00225,0.0,0.31286]
[1777694221321,44.76,78420.95,121.3,-0.00225,0.0,0.3131]
[1777694226357,44.76,78423.1,121.3,-0.00224,0.0,0.31214]
[1777694231391,44.76,78427.26,121.3,-0.00223,0.0,0.31031]
[1777694236426,44.76,78430.53,121.3,-0.00222,0.0,0.30887]
[1777694242468,44.76,78430.49,121.3,-0.00222,0.0,0.30889]
[1777694247503,44.76,78431.14,121.3,-0.00221,0.0,0.3086]
[1777694252538,44.76,78431.59,121.3,-0.00221,0.0,0.30758]
[1777694255559,44.76,78444.41,121.3,-0.00216,0.0,0.30202]
[1777694260594,44.76,78451.54,121.3,-0.00214,0.0,0.29897]
[1777694265629,44.76,78455.96,121.3,-0.00212,0.0,0.29709]
[1777694270664,44.76,78453.64,121.3,-0.00213,0.0,0.29808]
[1777694275698,44.76,78462.98,121.3,-0.0021,0.0,0.29413]
[1777694280734,44.76,78463.26,121.3,-0.0021,0.0,0.29401]
[1777694286777,44.76,78463.45,121.3,-0.0021,0.0,0.29393]
[1777694292820,44.76,78463.38,121.3,-0.0021,0.0,0.29396]
[1777694297855,44.76,78460.04,121.3,-0.00211,0.0,0.29537]
[1777694302890,44.76,78460.16,121.3,-0.00211,0.0,0.29532]
[1777694307925,44.76,78455.61,121.3,-0.00212,0.0,0.29724]
[1777694312960,44.76,78455.2,121.3,-0.00212,0.0,0.29661]
[1777694317995,44.76,78450.24,121.3,-0.00214,0.0,0.29872]
[1777694325048,44.76,78447.34,121.3,-0.00215,0.0,0.29995]
[1777694331090,44.76,78445.64,121.3,-0.00215,0.0,0.30068]
[1777694336126,44.76,78444.38,121.3,-0.00216,0.0,0.30122]
[1777694344183,44.76,78444.78,121.3,-0.00216,0.0,0.30105]
[1777694350225,44.76,78444.19,121.3,-0.00216,0.0,0.3013]
[1777694356267,44.76,78443.65,121.3,-0.00216,0.0,0.30154]
[1777694364323,44.76,78443.34,121.3,-0.00216,0.0,0.30167]
[1777694372378,44.76,78443.34,121.3,-0.00215,0.0,0.30086]
[1777694377414,44.76,78443.47,121.3,-0.00215,0.0,0.3008]
[1777694382449,44.76,78442.62,121.3,-0.00216,0.0,0.30116]
[1777694387484,44.76,78442.65,121.3,-0.00216,0.0,0.30115]
[1777694392519,44.76,78416.95,121.3,-0.00225,0.0,0.31236]
[1777694397553,44.76,78408.76,121.3,-0.00228,0.0,0.31601]
[1777694402589,44.76,78415.36,121.3,-0.00225,0.0,0.31307]
[1777694407624,44.76,78423.78,121.3,-0.00222,0.0,0.30935]
[1777694414678,44.76,78426.1,121.3,-0.00221,0.0,0.30833]
[1777694419713,44.76,78427.56,121.3,-0.00221,0.0,0.30769]
[1777694424748,44.76,78427.43,121.3,-0.00221,0.0,0.30775]
[1777694429783,44.76,78430.1,121.3,-0.0022,0.0,0.30658]
[1777694434818,44.76,78430.39,121.3,-0.00219,0.0,0.30563]
[1777694439853,44.76,78430.12,121.3,-0.00219,0.0,0.30575]
[1777694444888,44.76,78430.08,121.3,-0.00219,0.0,0.30576]
[1777694449923,44.76,78430.64,121.3,-0.00219,0.0,0.30552]
[1777694454957,44.76,78431.21,121.3,-0.00219,0.0,0.30527]
[1777694461000,44.76,78430.8,121.3,-0.00219,0.0,0.30545]
[1777694466035,44.76,78424.67,121.3,-0.00221,0.0,0.30813]
[1777694468049,44.76,78442.35,121.3,-0.00215,0.0,0.30047]
[1777694473085,44.76,78432.89,121.3,-0.00218,0.0,0.30454]
[1777694479127,44.76,78432.03,121.3,-0.00219,0.0,0.30492]
[1777694484161,44.76,78426.78,121.3,-0.00221,0.0,0.3072]
[1777694491212,44.76,78425.93,121.3,-0.0022,0.0,0.30675]
[1777694496246,44.76,78425.5,121.3,-0.0022,0.0,0.30694]
[1777694501281,44.76,78425.56,121.3,-0.0022,0.0,0.30691]
[1777694506316,44.76,78425.56,121.3,-0.0022,0.0,0.30691]
[1777694511351,44.76,78424.58,121.3,-0.00221,0.0,0.30734]
[1777694516386,44.76,78424.62,121.3,-0.00221,0.0,0.30732]
[1777694522428,44.76,78424.83,121.3,-0.00221,0.0,0.30723]
[1777694528483,44.76,78424.64,121.3,-0.00221,0.0,0.30731]
[1777694533520,44.76,78425.26,121.3,-0.00221,0.0,0.30704]
[1777694538554,44.76,78419.8,121.3,-0.00222,0.0,0.30943]
[1777694544595,44.76,78419.29,121.3,-0.00223,0.0,0.30966]
[1777694549631,44.76,78419.22,121.3,-0.00223,0.0,0.30969]
[1777694556955,44.76,78419.29,121.3,-0.00222,0.0,0.30883]
[1777694562721,44.76,78412.94,121.3,-0.00224,0.0,0.31163]
[1777694567756,44.76,78412.53,121.3,-0.00224,0.0,0.31181]
[1777694572792,44.76,78414.7,121.3,-0.00224,0.0,0.31085]
[1777694577904,44.76,78416.1,121.3,-0.00223,0.0,0.31023]
[1777694585886,44.76,78419.6,121.3,-0.00222,0.0,0.30869]
[1777694590921,44.76,78416.74,121.3,-0.00223,0.0,0.30995]
[1777694595956,44.76,78416.76,121.3,-0.00223,0.0,0.30994]
[1777694600990,44.76,78414.08,121.3,-0.00224,0.0,0.31112]
[1777694606027,44.76,78411.01,121.3,-0.00225,0.0,0.31248]
[1777694611062,44.76,78410.36,121.3,-0.00225,0.0,0.31193]
[1777694616097,44.76,78409.73,121.3,-0.00225,0.0,0.31221]
[1777694623146,44.76,78407.36,121.3,-0.00226,0.0,0.31327]
[1777694628181,44.76,78407.06,121.3,-0.00226,0.0,0.3134]
[1777694637439,44.76,78406.72,121.3,-0.00226,0.0,0.31355]
[1777694643287,44.76,78406.9,121.3,-0.00226,0.0,0.31347]
[1777694648322,44.76,78406.11,121.3,-0.00226,0.0,0.31382]
[1777694653357,44.76,78405.8,121.3,-0.00226,0.0,0.31396]
[1777694658392,44.76,78405.73,121.3,-0.00226,0.0,0.31399]
[1777694659749,44.76,78405.73,121.3,-0.00226,0.0,0.31399]
[1777694659806,44.76,78405.8,121.3,-0.00226,0.0,0.31396]
[1777694661013,44.76,78405.8,121.3,-0.00226,0.0,0.31396]
[1777694665441,44.76,78405.77,121.3,-0.00226,0.0,0.31397]
[1777694670476,44.76,78403.74,121.3,-0.00227,0.0,0.31488]
[1777694675511,44.76,78403.04,121.3,-0.00227,0.0,0.31435]
[1777694680546,44.76,78403.34,121.3,-0.00227,0.0,0.31421]
[1777694688602,44.76,78403.26,121.3,-0.00227,0.0,0.31425]
[1777694695662,44.76,78402.66,121.3,-0.00227,0.0,0.31452]
[1777694700697,44.76,78402.95,121.3,-0.00227,0.0,0.31439]
[1777694705732,44.76,78394.15,121.3,-0.0023,0.0,0.31834]
[1777694711776,44.76,78394.65,121.3,-0.0023,0.0,0.31811]
[1777694716811,44.76,78394.35,121.3,-0.0023,0.0,0.31825]
[1777694721845,44.76,78394.29,121.3,-0.0023,0.0,0.31828]
[1777694726881,44.76,78393.49,121.3,-0.0023,0.0,0.31864]
[1777694731916,44.76,78393.31,121.3,-0.0023,0.0,0.31787]
[1777694737582,44.76,78393.34,121.3,-0.0023,0.0,0.31785]
[1777694744000,44.76,78393.41,121.3,-0.0023,0.0,0.31782]
[1777694751791,44.76,78394.31,121.3,-0.00229,0.0,0.31742]
[1777694757091,44.76,78394.31,121.3,-0.00229,0.0,0.31742]
[1777694762126,44.76,78393.85,121.3,-0.00229,0.0,0.31762]
[1777694768167,44.76,78393.01,121.3,-0.0023,0.0,0.318]
[1777694771651,44.76,78338.22,121.3,-0.0025,0.0,0.34358]
[1777694777234,44.76,78327.34,121.3,-0.00255,0.0,0.34887]
[1777694782269,44.76,78317.25,121.3,-0.00259,0.0,0.35384]
[1777694787886,44.76,78317.14,121.3,-0.00259,0.0,0.35389]
[1777694793540,44.76,78317.17,121.3,-0.00258,0.0,0.35296]
[1777694799388,44.76,78319.62,121.3,-0.00257,0.0,0.35175]
[1777694804423,44.76,78320.0,121.3,-0.00257,0.0,0.35156]
[1777694809458,44.76,78322.58,121.3,-0.00256,0.0,0.35029]
[1777694814493,44.76,78322.79,121.3,-0.00256,0.0,0.35018]
[1777694819528,44.76,78332.97,121.3,-0.00252,0.0,0.34522]
[1777694824563,44.76,78330.99,121.3,-0.00253,0.0,0.34618]
[1777694832619,44.76,78330.88,121.3,-0.00253,0.0,0.34623]
[1777694834633,44.76,78310.32,121.3,-0.00261,0.0,0.35636]
[1777694839668,44.76,78313.53,121.3,-0.0026,0.0,0.35476]
[1777694844703,44.76,78327.99,121.3,-0.00254,0.0,0.34764]
[1777694849738,44.76,78329.97,121.3,-0.00253,0.0,0.34667]
[1777694854773,44.76,78336.19,121.3,-0.0025,0.0,0.34275]
[1777694859808,44.76,78329.41,121.3,-0.00253,0.0,0.34604]
[1777694862829,44.76,78292.13,121.3,-0.00268,0.0,0.36458]
[1777694867865,44.76,78297.81,121.3,-0.00265,0.0,0.3617]
[1777694868872,44.76,78278.7,121.3,-0.00273,0.0,0.37148]
[1777694873906,44.76,78280.29,121.3,-0.00273,0.0,0.37066]
[1777694877935,44.76,78266.95,121.3,-0.00278,0.0,0.3776]
[1777694883124,44.76,78267.06,121.3,-0.00278,0.0,0.37754]
[1777694889012,44.76,78261.25,121.3,-0.00281,0.0,0.3806]
[1777694894047,44.76,78259.58,121.3,-0.00282,0.0,0.38149]
[1777694901112,44.76,78260.39,121.3,-0.00281,0.0,0.38106]
[1777694903126,44.76,78278.64,121.3,-0.00273,0.0,0.37151]
[1777694909041,44.76,78281.01,121.3,-0.00272,0.0,0.37028]
[1777694909169,44.76,78268.86,121.3,-0.00278,0.0,0.3766]
[1777694914204,44.76,78265.23,121.3,-0.00278,0.0,0.37753]
[1777694919239,44.76,78265.23,121.3,-0.00278,0.0,0.37753]
[1777694924274,44.76,78264.13,121.3,-0.00279,0.0,0.37811]
[1777694929309,44.76,78262.44,121.3,-0.0028,0.0,0.379]
[1777694934344,44.76,78263.88,121.3,-0.00279,0.0,0.37824]
[1777694939378,44.76,78265.54,121.3,-0.00278,0.0,0.37737]
[1777694944413,44.76,78265.85,121.3,-0.00278,0.0,0.37721]
[1777694952470,44.76,78266.07,121.3,-0.00278,0.0,0.37709]
[1777694957504,44.76,78270.83,121.3,-0.00276,0.0,0.3746]
[1777694962541,44.76,78271.47,121.3,-0.00276,0.0,0.37427]
[1777694967575,44.76,78271.33,121.3,-0.00276,0.0,0.37434]
[1777694972610,44.76,78271.08,121.3,-0.00275,0.0,0.37351]
[1777694977649,44.76,78281.08,121.3,-0.00271,0.0,0.36833]
[1777694982684,44.76,78269.36,121.3,-0.00276,0.0,0.3744]
[1777694987718,44.76,78271.39,121.3,-0.00275,0.0,0.37334]
[1777694992754,44.76,78271.63,121.3,-0.00275,0.0,0.37322]
[1777694997789,44.76,78271.77,121.3,-0.00275,0.0,0.37315]
[1777695002824,44.76,78271.87,121.3,-0.00275,0.0,0.37309]
[1777695008539,44.76,78271.87,121.3,-0.00275,0.0,0.37309]
[1777695013901,44.76,78271.18,121.3,-0.00275,0.0,0.37345]
[1777695018936,44.76,78271.31,121.3,-0.00275,0.0,0.37339]
[1777695024978,44.76,78271.61,121.3,-0.00275,0.0,0.37323]
[1777695030013,44.76,78271.2,121.3,-0.00275,0.0,0.37344]
[1777695035048,44.76,78271.18,121.3,-0.00275,0.0,0.37249]
[1777695041091,44.76,78271.05,121.3,-0.00275,0.0,0.37256]
[1777695046126,44.76,78270.99,121.3,-0.00275,0.0,0.37259]
[1777695051161,44.76,78269.76,121.3,-0.00275,0.0,0.37323]
[1777695056196,44.76,78269.93,121.3,-0.00275,0.0,0.37314]
[1777695062238,44.76,78269.94,121.3,-0.00275,0.0,0.37313]
[1777695067273,44.76,78272.29,121.3,-0.00274,0.0,0.37191]
[1777695072307,44.76,78272.53,121.3,-0.00274,0.0,0.37179]
[1777695077343,44.76,78271.42,121.3,-0.00274,0.0,0.37236]
[1777695082378,44.76,78268.22,121.3,-0.00276,0.0,0.37403]
[1777695087414,44.76,78267.89,121.3,-0.00276,0.0,0.3742]
[1777695092449,44.76,78269.17,121.3,-0.00275,0.0,0.37257]
[1777695097484,44.76,78272.35,121.3,-0.00273,0.0,0.37092]
[1777695101511,44.76,78286.01,121.3,-0.00268,0.0,0.36391]
[1777695106547,44.76,78280.43,121.3,-0.0027,0.0,0.36676]
[1777695111582,44.76,78285.44,121.3,-0.00268,0.0,0.3642]
[1777695116617,44.76,78287.72,121.3,-0.00267,0.0,0.36304]
[1777695121652,44.76,78287.67,121.3,-0.00267,0.0,0.36307]
[1777695126688,44.76,78287.87,121.3,-0.00267,0.0,0.36297]
[1777695132732,44.76,78298.89,121.3,-0.00262,0.0,0.35741]
[1777695137767,44.76,78299.87,121.3,-0.00262,0.0,0.35692]
[1777695142802,44.76,78299.72,121.3,-0.00262,0.0,0.35699]
[1777695147837,44.76,78299.91,121.3,-0.00262,0.0,0.3569]
[1777695152872,44.76,78300.93,121.3,-0.00261,0.0,0.35546]
[1777695153880,44.76,78286.77,121.3,-0.00267,0.0,0.36258]
[1777695154888,44.76,78274.75,121.3,-0.00272,0.0,0.36872]
[1777695159923,44.76,78275.18,121.3,-0.00271,0.0,0.3685]
[1777695165960,44.76,78275.14,121.3,-0.00271,0.0,0.36852]
[1777695172006,44.76,78275.9,121.3,-0.00271,0.0,0.36813]
[1777695177045,44.76,78275.28,121.3,-0.00271,0.0,0.36845]
[1777695182080,44.76,78275.23,121.3,-0.00271,0.0,0.36847]
[1777695187115,44.76,78277.55,121.3,-0.0027,0.0,0.36728]
[1777695192149,44.76,78279.68,121.3,-0.0027,0.0,0.36619]
[1777695197185,44.76,78280.13,121.3,-0.00269,0.0,0.36596]
[1777695202221,44.76,78281.26,121.3,-0.00269,0.0,0.36538]
[1777695209270,44.76,78281.16,121.3,-0.00269,0.0,0.36543]
[1777695215312,44.76,78281.95,121.3,-0.00268,0.0,0.36408]
[1777695220347,44.76,78282.19,121.3,-0.00268,0.0,0.36396]
[1777695226388,44.76,78281.76,121.3,-0.00268,0.0,0.36418]
[1777695231424,44.76,78281.51,121.3,-0.00268,0.0,0.3643]
[1777695239481,44.76,78282.21,121.3,-0.00268,0.0,0.36395]
[1777695244516,44.76,78281.84,121.3,-0.00268,0.0,0.36414]
[1777695249552,44.76,78282.13,121.3,-0.00268,0.0,0.36399]
[1777695254586,44.76,78280.25,121.3,-0.00269,0.0,0.36495]
[1777695259621,44.76,78278.05,121.3,-0.0027,0.0,0.36607]
[1777695265662,44.76,78279.12,121.3,-0.00269,0.0,0.36552]
[1777695271705,44.76,78278.44,121.3,-0.00269,0.0,0.36492]
[1777695276740,44.76,78283.26,121.3,-0.00267,0.0,0.36247]
[1777695281775,44.76,78283.5,121.3,-0.00267,0.0,0.36235]
[1777695286810,44.76,78282.99,121.3,-0.00267,0.0,0.3626]
[1777695291844,44.76,78283.22,121.3,-0.00267,0.0,0.36249]
[1777695297886,44.76,78291.8,121.3,-0.00263,0.0,0.35816]
[1777695302922,44.76,78289.03,121.3,-0.00264,0.0,0.35955]
[1777695305943,44.76,78270.26,121.3,-0.00272,0.0,0.36912]
[1777695310978,44.76,78264.56,121.3,-0.00275,0.0,0.37207]
[1777695319035,44.76,78264.24,121.3,-0.00275,0.0,0.37223]
[1777695324069,44.76,78262.87,121.3,-0.00275,0.0,0.37294]
[1777695330112,44.76,78262.94,121.3,-0.00275,0.0,0.37291]
[1777695336154,44.76,78263.4,121.3,-0.00274,0.0,0.3717]
[1777695343202,44.76,78263.11,121.3,-0.00274,0.0,0.37185]
[1777695348238,44.76,78266.66,121.3,-0.00273,0.0,0.37001]
[1777695356294,44.76,78266.7,121.3,-0.00273,0.0,0.36999]
[1777695361329,44.76,78267.11,121.3,-0.00273,0.0,0.36978]
[1777695368378,44.76,78266.71,121.3,-0.00273,0.0,0.36999]
[1777695375427,44.76,78266.6,121.3,-0.00273,0.0,0.37005]
[1777695380461,44.76,78268.12,121.3,-0.00272,0.0,0.36926]
[1777695385497,44.76,78269.88,121.3,-0.00272,0.0,0.36835]
[1777695390532,44.76,78269.98,121.3,-0.00272,0.0,0.3683]
[1777695395567,44.76,78272.16,121.3,-0.0027,0.0,0.36623]
[1777695400602,44.76,78274.91,121.3,-0.00269,0.0,0.36482]
[1777695404630,44.76,78290.32,121.3,-0.00262,0.0,0.35702]
[1777695409665,44.76,78283.29,121.3,-0.00265,0.0,0.36056]
[1777695416717,44.76,78284.08,121.3,-0.00265,0.0,0.36016]
[1777695424773,44.76,78284.75,121.3,-0.00265,0.0,0.35983]
[1777695429809,44.76,78284.82,121.3,-0.00265,0.0,0.35979]
[1777695434843,44.76,78285.45,121.3,-0.00264,0.0,0.35947]
[1777695439881,44.76,78285.24,121.3,-0.00264,0.0,0.35958]
[1777695444916,44.76,78285.04,121.3,-0.00265,0.0,0.35968]
[1777695449951,44.76,78282.68,121.3,-0.00266,0.0,0.36087]
[1777695454986,44.76,78282.47,121.3,-0.00265,0.0,0.36003]
[1777695460021,44.76,78282.62,121.3,-0.00265,0.0,0.35996]
[1777695466063,44.76,78282.82,121.3,-0.00265,0.0,0.35986]
[1777695471098,44.76,78282.44,121.3,-0.00265,0.0,0.36005]
[1777695477140,44.76,78282.04,121.3,-0.00265,0.0,0.36025]
[1777695482175,44.76,78282.31,121.3,-0.00265,0.0,0.36011]
[1777695487209,44.76,78282.35,121.3,-0.00265,0.0,0.36009]
[1777695492245,44.76,78282.61,121.3,-0.00265,0.0,0.35996]
[1777695497279,44.76,78282.83,121.3,-0.00265,0.0,0.35985]
[1777695502315,44.76,78283.95,121.3,-0.00264,0.0,0.35929]
[1777695507349,44.76,78291.57,121.3,-0.00261,0.0,0.35546]
[1777695512385,44.76,78290.04,121.3,-0.00261,0.0,0.35529]
[1777695517420,44.76,78290.17,121.3,-0.00261,0.0,0.35523]
[1777695523461,44.76,78290.88,121.3,-0.00261,0.0,0.35488]
[1777695528497,44.76,78295.58,121.3,-0.00259,0.0,0.35254]
[1777695533532,44.76,78295.54,121.3,-0.00259,0.0,0.35256]
[1777695539574,44.76,78295.86,121.3,-0.00259,0.0,0.3524]
[1777695544608,44.76,78296.28,121.3,-0.00259,0.0,0.35219]
[1777695549644,44.76,78295.85,121.3,-0.00259,0.0,0.3524]
[1777695554679,44.76,78297.33,121.3,-0.00258,0.0,0.35167]
[1777695559714,44.76,78298.93,121.3,-0.00258,0.0,0.35088]
[1777695565756,44.76,78298.93,121.3,-0.00258,0.0,0.35088]
[1777695570791,44.76,78298.86,121.3,-0.00258,0.0,0.35092]
[1777695575826,44.76,78298.78,121.3,-0.00257,0.0,0.35003]
[1777695581869,44.76,78298.55,121.3,-0.00257,0.0,0.35014]
[1777695586905,44.76,78288.71,121.3,-0.00261,0.0,0.35502]
[1777695595755,44.76,78282.78,121.3,-0.00263,0.0,0.35799]
[1777695601002,44.76,78288.25,121.3,-0.00261,0.0,0.35525]
[1777695606042,44.76,78290.34,121.3,-0.0026,0.0,0.35421]
[1777695611078,44.76,78290.46,121.3,-0.0026,0.0,0.35415]
[1777695617194,44.76,78290.66,121.3,-0.0026,0.0,0.35405]
[1777695623162,44.76,78290.7,121.3,-0.0026,0.0,0.35403]
[1777695628197,44.76,78290.84,121.3,-0.0026,0.0,0.35396]
[1777695634239,44.76,78291.15,121.3,-0.00259,0.0,0.35288]
[1777695639274,44.76,78291.42,121.3,-0.00259,0.0,0.35274]
[1777695645317,44.76,78291.31,121.3,-0.00259,0.0,0.3528]
[1777695650353,44.76,78289.93,121.3,-0.0026,0.0,0.35348]
[1777695655388,44.76,78289.71,121.3,-0.0026,0.0,0.35359]
[1777695662437,44.76,78287.28,121.3,-0.00261,0.0,0.3548]
[1777695668480,44.76,78287.23,121.3,-0.00261,0.0,0.35483]
[1777695673519,44.76,78287.14,121.3,-0.00261,0.0,0.35487]
[1777695678555,44.76,78291.74,121.3,-0.00259,0.0,0.35259]
[1777695683589,44.76,78291.38,121.3,-0.00259,0.0,0.35276]
[1777695688625,44.76,78291.44,121.3,-0.00259,0.0,0.35273]
[1777695693660,44.76,78291.81,121.3,-0.00258,0.0,0.35162]
[1777695699703,44.76,78291.48,121.3,-0.00259,0.0,0.35179]
[1777695704738,44.76,78291.61,121.3,-0.00258,0.0,0.35172]
[1777695709773,44.76,78291.71,121.3,-0.00258,0.0,0.35167]
[1777695717829,44.76,78291.56,121.3,-0.00259,0.0,0.35175]
[1777695722864,44.76,78291.45,121.3,-0.00259,0.0,0.3518]
[1777695727978,44.76,78291.37,121.3,-0.00259,0.0,0.35184]
[1777695733941,44.76,78291.41,121.3,-0.00259,0.0,0.35182]
[1777695739982,44.76,78291.22,121.3,-0.00259,0.0,0.35191]
[1777695745020,44.76,78290.87,121.3,-0.00259,0.0,0.35209]
[1777695750055,44.76,78290.87,121.3,-0.00259,0.0,0.35209]
[1777695755090,44.76,78291.16,121.3,-0.00258,0.0,0.35102]
[1777695760124,44.76,78291.22,121.3,-0.00258,0.0,0.35099]
[1777695768181,44.76,78291.37,121.3,-0.00258,0.0,0.35091]
[1777695773215,44.76,78291.1,121.3,-0.00258,0.0,0.35105]
[1777695779258,44.76,78290.87,121.3,-0.00258,0.0,0.35116]
[1777695784293,44.76,78289.55,121.3,-0.00259,0.0,0.35181]
[1777695789328,44.76,78289.88,121.3,-0.00259,0.0,0.35165]
[1777695795370,44.76,78289.81,121.3,-0.00259,0.0,0.35169]
[1777695801411,44.76,78290.09,121.3,-0.00258,0.0,0.35155]
[1777695809468,44.76,78290.03,121.3,-0.00258,0.0,0.35158]
[1777695812489,44.76,78267.48,121.3,-0.00267,0.0,0.36195]
[1777695818531,44.76,78264.6,121.3,-0.00268,0.0,0.36341]
[1777695823566,44.76,78264.49,121.3,-0.00268,0.0,0.36347]
[1777695828601,44.76,78264.75,121.3,-0.00268,0.0,0.36334]
[1777695833638,44.76,78264.86,121.3,-0.00268,0.0,0.36328]
[1777695838672,44.76,78264.77,121.3,-0.00268,0.0,0.36333]
[1777695843707,44.76,78264.65,121.3,-0.00268,0.0,0.36339]
[1777695849748,44.76,78264.78,121.3,-0.00268,0.0,0.36332]
[1777695855792,44.76,78264.65,121.3,-0.00268,0.0,0.36339]
[1777695860827,44.76,78264.87,121.3,-0.00268,0.0,0.36328]
[1777695865863,44.76,78264.81,121.3,-0.00268,0.0,0.36331]
[1777695870898,44.76,78264.6,121.3,-0.00268,0.0,0.36341]
[1777695875933,44.76,78264.42,121.3,-0.00268,0.0,0.36255]
[1777695880968,44.76,78264.31,121.3,-0.00268,0.0,0.36261]
[1777695886003,44.76,78275.27,121.3,-0.00263,0.0,0.35707]
[1777695891037,44.76,78275.13,121.3,-0.00263,0.0,0.35714]
[1777695899094,44.76,78275.62,121.3,-0.00263,0.0,0.35689]
[1777695906143,44.76,78274.73,121.3,-0.00263,0.0,0.35734]
[1777695911179,44.76,78275.05,121.3,-0.00263,0.0,0.35718]
[1777695916215,44.76,78275.23,121.3,-0.00263,0.0,0.35709]
[1777695921249,44.76,78276.29,121.3,-0.00263,0.0,0.35656]
[1777695926284,44.76,78276.7,121.3,-0.00263,0.0,0.35635]
[1777695931319,44.76,78285.96,121.3,-0.00258,0.0,0.35081]
[1777695936355,44.76,78281.39,121.3,-0.0026,0.0,0.35307]
[1777695941390,44.76,78286.8,121.3,-0.00258,0.0,0.35039]
[1777695946425,44.76,78286.9,121.3,-0.00258,0.0,0.35034]
[1777695951460,44.76,78287.19,121.3,-0.00258,0.0,0.3502]
[1777695956495,44.76,78287.61,121.3,-0.00257,0.0,0.34999]
[1777695957502,44.76,78263.92,121.3,-0.00267,0.0,0.36186]
[1777695962537,44.76,78265.1,121.3,-0.00267,0.0,0.36126]
[1777695967572,44.76,78265.21,121.3,-0.00267,0.0,0.3612]
[1777695972607,44.76,78264.98,121.3,-0.00267,0.0,0.36132]
[1777695979761,44.76,78264.98,121.3,-0.00267,0.0,0.36132]
[1777695985698,44.76,78263.45,121.3,-0.00267,0.0,0.3621]
[1777695991191,44.76,78263.34,121.3,-0.00267,0.0,0.36215]
[1777695996775,44.76,78258.66,121.3,-0.00269,0.0,0.36358]
[1777696003824,44.76,78257.74,121.3,-0.00269,0.0,0.36405]
[1777696010874,44.76,78257.85,121.3,-0.00269,0.0,0.364]
[1777696015911,44.76,78258.38,121.3,-0.00269,0.0,0.36373]
[1777696021950,44.76,78258.33,121.3,-0.00269,0.0,0.36375]
[1777696027993,44.76,78262.25,121.3,-0.00267,0.0,0.36176]
[1777696033028,44.76,78262.29,121.3,-0.00267,0.0,0.36174]
[1777696039071,44.76,78262.58,121.3,-0.00267,0.0,0.36159]
[1777696044106,44.76,78263.47,121.3,-0.00267,0.0,0.36114]
[1777696049141,44.76,78261.47,121.3,-0.00268,0.0,0.36215]
[1777696054176,44.76,78261.34,121.3,-0.00267,0.0,0.36127]
[1777696061225,44.76,78261.1,121.3,-0.00267,0.0,0.36139]
[1777696066260,44.76,78260.85,121.3,-0.00267,0.0,0.36152]
[1777696071295,44.76,78260.64,121.3,-0.00267,0.0,0.36162]
[1777696078345,44.76,78260.52,121.3,-0.00267,0.0,0.36168]
[1777696086402,44.76,78261.11,121.3,-0.00267,0.0,0.36138]
[1777696091437,44.76,78262.66,121.3,-0.00266,0.0,0.3606]
[1777696097479,44.76,78263.13,121.3,-0.00266,0.0,0.36036]
[1777696099493,44.76,78279.19,121.3,-0.0026,0.0,0.3523]
[1777696104528,44.76,78279.3,121.3,-0.00259,0.0,0.35225]
[1777696109562,44.76,78279.61,121.3,-0.00259,0.0,0.35209]
[1777696114598,44.76,78279.2,121.3,-0.00259,0.0,0.35137]
[1777696119632,44.76,78279.32,121.3,-0.00259,0.0,0.35131]
[1777696124747,44.76,78279.9,121.3,-0.00259,0.0,0.35102]
[1777696130710,44.76,78279.94,121.3,-0.00259,0.0,0.351]
[1777696137759,44.76,78280.1,121.3,-0.00258,0.0,0.35092]
[1777696143633,44.76,78279.95,121.3,-0.00259,0.0,0.35099]
[1777696150850,44.76,78280.01,121.3,-0.00259,0.0,0.35096]
[1777696156892,44.76,78279.16,121.3,-0.00259,0.0,0.35139]
[1777696161927,44.76,78279.75,121.3,-0.00259,0.0,0.35109]
[1777696166962,44.76,78279.4,121.3,-0.00259,0.0,0.35127]
[1777696171997,44.76,78273.25,121.3,-0.00261,0.0,0.35339]
[1777696177032,44.76,78273.78,121.3,-0.0026,0.0,0.35313]
[1777696184080,44.76,78273.41,121.3,-0.00261,0.0,0.35331]
[1777696189116,44.76,78273.58,121.3,-0.0026,0.0,0.35323]
[1777696194151,44.76,78273.3,121.3,-0.00261,0.0,0.35336]
[1777696202214,44.76,78272.56,121.3,-0.00261,0.0,0.35373]
[1777696207250,44.76,78269.53,121.3,-0.00262,0.0,0.35525]
[1777696212285,44.76,78268.78,121.3,-0.00262,0.0,0.35562]
[1777696218327,44.76,78267.98,121.3,-0.00263,0.0,0.35603]
[1777696225376,44.76,78267.63,121.3,-0.00263,0.0,0.3562]
[1777696230411,44.76,78267.83,121.3,-0.00263,0.0,0.3561]
[1777696235446,44.76,78267.92,121.3,-0.00262,0.0,0.35512]
[1777696240481,44.76,78268.6,121.3,-0.00262,0.0,0.35477]
[1777696245516,44.76,78270.99,121.3,-0.00261,0.0,0.35358]
[1777696251558,44.76,78271.83,121.3,-0.00261,0.0,0.35316]
[1777696256593,44.76,78271.58,121.3,-0.00261,0.0,0.35329]
[1777696262635,44.76,78271.3,121.3,-0.00261,0.0,0.35343]
[1777696267670,44.76,78272.27,121.3,-0.0026,0.0,0.35294]
[1777696272705,44.76,78272.48,121.3,-0.0026,0.0,0.35284]
[1777696277740,44.76,78272.98,121.3,-0.0026,0.0,0.35259]
[1777696282775,44.76,78272.28,121.3,-0.0026,0.0,0.35294]
[1777696287810,44.76,78269.89,121.3,-0.00261,0.0,0.35413]
[1777696292845,44.76,78269.67,121.3,-0.00261,0.0,0.3533]
[1777696297880,44.76,78269.41,121.3,-0.00261,0.0,0.35343]
[1777696302915,44.76,78267.99,121.3,-0.00261,0.0,0.35414]
[1777696307950,44.76,78268.26,121.3,-0.00261,0.0,0.35401]
[1777696312985,44.76,78267.0,121.3,-0.00262,0.0,0.35464]
[1777696318020,44.76,78267.13,121.3,-0.00262,0.0,0.35457]
[1777696323055,44.76,78267.09,121.3,-0.00262,0.0,0.35459]
[1777696328090,44.76,78267.6,121.3,-0.00262,0.0,0.35434]
[1777696333125,44.76,78268.83,121.3,-0.00261,0.0,0.35372]
[1777696339167,44.76,78268.86,121.3,-0.00261,0.0,0.35371]
[1777696344202,44.76,78275.11,121.3,-0.00258,0.0,0.3506]
[1777696349237,44.76,78274.83,121.3,-0.00259,0.0,0.35074]
[1777696354272,44.76,78274.8,121.3,-0.00258,0.0,0.34982]
[1777696359307,44.76,78275.03,121.3,-0.00258,0.0,0.34971]
[1777696364341,44.76,78274.75,121.3,-0.00258,0.0,0.34985]
[1777696369377,44.76,78275.34,121.3,-0.00258,0.0,0.34956]
[1777696374413,44.76,78275.96,121.3,-0.00257,0.0,0.34925]
[1777696379448,44.76,78275.51,121.3,-0.00258,0.0,0.34947]
[1777696384483,44.76,78280.19,121.3,-0.00256,0.0,0.34717]
[1777696389518,44.76,78281.62,121.3,-0.00255,0.0,0.34647]
[1777696397619,44.76,78281.69,121.3,-0.00255,0.0,0.34643]
[1777696402654,44.76,78284.46,121.3,-0.00254,0.0,0.34508]
[1777696408696,44.76,78286.65,121.3,-0.00253,0.0,0.34401]
[1777696411718,44.76,78268.89,121.3,-0.0026,0.0,0.35182]
[1777696417760,44.76,78263.82,121.3,-0.00262,0.0,0.35435]
[1777696422795,44.76,78264.78,121.3,-0.00261,0.0,0.35387]
[1777696427830,44.76,78264.94,121.3,-0.00261,0.0,0.35379]
[1777696433872,44.76,78265.46,121.3,-0.00261,0.0,0.35353]
[1777696438908,44.76,78264.99,121.3,-0.00261,0.0,0.35376]
[1777696443949,44.76,78264.74,121.3,-0.00261,0.0,0.35389]
[1777696448982,44.76,78264.63,121.3,-0.00261,0.0,0.35394]
[1777696454017,44.76,78264.71,121.3,-0.00261,0.0,0.3539]
[1777696462074,44.76,78264.67,121.3,-0.00261,0.0,0.35392]
[1777696467109,44.76,78264.36,121.3,-0.00262,0.0,0.35408]
[1777696472143,44.76,78264.17,121.3,-0.00261,0.0,0.35324]
[1777696477180,44.76,78264.22,121.3,-0.00261,0.0,0.35321]
[1777696482220,44.76,78264.12,121.3,-0.00261,0.0,0.35326]
[1777696487255,44.76,78263.85,121.3,-0.00261,0.0,0.3534]
[1777696492291,44.76,78263.83,121.3,-0.00261,0.0,0.35341]
[1777696497325,44.76,78263.38,121.3,-0.00261,0.0,0.35363]
[1777696502361,44.76,78263.71,121.3,-0.00261,0.0,0.35347]
[1777696508403,44.76,78263.61,121.3,-0.00261,0.0,0.35352]
[1777696515452,44.76,78263.5,121.3,-0.00261,0.0,0.35357]
[1777696520487,44.76,78262.31,121.3,-0.00262,0.0,0.35416]
[1777696525521,44.76,78262.49,121.3,-0.00262,0.0,0.35407]
[1777696530557,44.76,78263.37,121.3,-0.00261,0.0,0.35364]
[1777696536599,44.76,78262.87,121.3,-0.00261,0.0,0.35295]
[1777696541637,44.76,78276.82,121.3,-0.00255,0.0,0.34605]
[1777696546672,44.76,78276.69,121.3,-0.00255,0.0,0.34611]
[1777696551707,44.76,78283.59,121.3,-0.00252,0.0,0.34275]
[1777696556743,44.76,78284.57,121.3,-0.00252,0.0,0.34227]
[1777696566813,44.76,78284.11,121.3,-0.00252,0.0,0.34249]
[1777696571848,44.76,78283.89,121.3,-0.00252,0.0,0.3426]
[1777696578897,44.76,78276.81,121.3,-0.00255,0.0,0.34605]
[1777696583932,44.76,78277.66,121.3,-0.00255,0.0,0.34564]
[1777696589974,44.76,78277.67,121.3,-0.00255,0.0,0.34563]
[1777696595009,44.76,78277.67,121.3,-0.00254,0.0,0.34471]
[1777696603069,44.76,78278.14,121.3,-0.00254,0.0,0.34448]
[1777696611121,44.76,78278.57,121.3,-0.00254,0.0,0.34427]
[1777696616156,44.76,78278.27,121.3,-0.00254,0.0,0.34442]
[1777696622198,44.76,78278.27,121.3,-0.00254,0.0,0.34442]
[1777696627233,44.76,78278.31,121.3,-0.00254,0.0,0.3444]
[1777696632268,44.76,78278.42,121.3,-0.00254,0.0,0.34435]
[1777696637304,44.76,78274.64,121.3,-0.00255,0.0,0.34619]
[1777696646367,44.76,78274.35,121.3,-0.00255,0.0,0.34634]
[1777696653251,44.76,78274.12,121.3,-0.00256,0.0,0.34645]
[1777696659458,44.76,78274.01,121.3,-0.00255,0.0,0.34558]
[1777696664493,44.76,78273.94,121.3,-0.00255,0.0,0.34561]
[1777696669528,44.76,78273.87,121.3,-0.00255,0.0,0.34565]
[1777696674563,44.76,78274.26,121.3,-0.00255,0.0,0.34546]
[1777696680276,44.76,78274.26,121.3,-0.00255,0.0,0.34546]
[1777696686647,44.76,78274.15,121.3,-0.00255,0.0,0.34551]
[1777696690675,44.76,78262.37,121.3,-0.0026,0.0,0.35132]
[1777696695710,44.76,78262.35,121.3,-0.0026,0.0,0.35133]
[1777696700746,44.76,78264.12,121.3,-0.00259,0.0,0.35045]
[1777696705781,44.76,78266.75,121.3,-0.00258,0.0,0.34915]
[1777696711823,44.76,78266.7,121.3,-0.00257,0.0,0.34825]
[1777696718872,44.76,78268.6,121.3,-0.00256,0.0,0.34731]
[1777696727935,44.76,78268.31,121.3,-0.00257,0.0,0.34745]
[1777696732970,44.76,78268.67,121.3,-0.00256,0.0,0.34728]
[1777696739012,44.76,78268.13,121.3,-0.00257,0.0,0.34754]
[1777696745055,44.76,78268.16,121.3,-0.00257,0.0,0.34753]
[1777696750090,44.76,78263.9,121.3,-0.00258,0.0,0.34963]
[1777696756132,44.76,78263.38,121.3,-0.00259,0.0,0.34989]
[1777696761167,44.76,78263.38,121.3,-0.00259,0.0,0.34989]
[1777696766203,44.76,78263.92,121.3,-0.00258,0.0,0.34962]
[1777696773253,44.76,78260.55,121.3,-0.00259,0.0,0.35036]
[1777696778287,44.76,78260.08,121.3,-0.00259,0.0,0.35059]
[1777696783323,44.76,78258.23,121.3,-0.0026,0.0,0.35151]
[1777696789365,44.76,78258.37,121.3,-0.0026,0.0,0.35144]
[1777696794400,44.76,78258.61,121.3,-0.0026,0.0,0.35132]
[1777696799435,44.76,78242.22,121.3,-0.00267,0.0,0.35955]
[1777696804581,44.76,78240.34,121.3,-0.00267,0.0,0.36051]
[1777696810707,44.76,78240.22,121.3,-0.00268,0.0,0.36057]
[1777696816554,44.76,78239.88,121.3,-0.00268,0.0,0.36074]
[1777696819073,44.76,78239.83,121.3,-0.00268,0.0,0.36077]
[1777696820021,44.76,78239.83,121.3,-0.00268,0.0,0.36077]
[1777696820043,44.76,78193.97,121.3,-0.00288,0.0,0.38479]
[1777696825617,44.76,78197.41,121.3,-0.00286,0.0,0.38294]
[1777696830653,44.76,78196.11,121.3,-0.00287,0.0,0.38363]
[1777696835687,44.76,78195.95,121.3,-0.00286,0.0,0.38272]
[1777696840722,44.76,78197.18,121.3,-0.00285,0.0,0.38206]
[1777696845757,44.76,78197.02,121.3,-0.00286,0.0,0.38215]
[1777696850792,44.76,78197.16,121.3,-0.00286,0.0,0.38207]
[1777696855828,44.76,78205.37,121.3,-0.00282,0.0,0.3777]
[1777696860864,44.76,78205.4,121.3,-0.00282,0.0,0.37768]
[1777696865900,44.76,78204.95,121.3,-0.00282,0.0,0.37792]
[1777696870935,44.76,78204.59,121.3,-0.00282,0.0,0.37811]
[1777696875970,44.76,78210.89,121.3,-0.00279,0.0,0.37478]
[1777696881005,44.76,78212.08,121.3,-0.00279,0.0,0.37416]
[1777696886040,44.76,78211.85,121.3,-0.00279,0.0,0.37428]
[1777696892082,44.76,78211.87,121.3,-0.00278,0.0,0.37328]
[1777696897117,44.76,78212.72,121.3,-0.00278,0.0,0.37284]
[1777696902152,44.76,78213.35,121.3,-0.00278,0.0,0.37251]
[1777696909201,44.76,78218.4,121.3,-0.00275,0.0,0.36987]
[1777696914237,44.76,78218.97,121.3,-0.00275,0.0,0.36957]
[1777696919272,44.76,78218.03,121.3,-0.00276,0.0,0.37006]
[1777696924308,44.76,78218.06,121.3,-0.00276,0.0,0.37005]
[1777696929343,44.76,78219.5,121.3,-0.00275,0.0,0.3693]
[1777696934378,44.76,78219.6,121.3,-0.00275,0.0,0.36925]
[1777696939413,44.76,78220.17,121.3,-0.00275,0.0,0.36895]
[1777696944448,44.76,78220.83,121.3,-0.00274,0.0,0.36861]
[1777696949483,44.76,78221.31,121.3,-0.00274,0.0,0.36836]
[1777696954521,44.76,78223.18,121.3,-0.00273,0.0,0.36642]
[1777696960563,44.76,78225.54,121.3,-0.00272,0.0,0.3652]
[1777696965598,44.76,78225.64,121.3,-0.00272,0.0,0.36515]
[1777696971640,44.76,78226.36,121.3,-0.00271,0.0,0.36478]
[1777696976675,44.76,78225.93,121.3,-0.00271,0.0,0.365]
[1777696981709,44.76,78229.96,121.3,-0.0027,0.0,0.36293]
[1777696986745,44.76,78229.77,121.3,-0.0027,0.0,0.36303]
[1777696992786,44.76,78229.89,121.3,-0.0027,0.0,0.36297]
[1777696997822,44.76,78229.62,121.3,-0.0027,0.0,0.36311]
[1777697002857,44.76,78230.33,121.3,-0.0027,0.0,0.36274]
[1777697007892,44.76,78230.7,121.3,-0.00269,0.0,0.36255]
[1777697012928,44.76,78230.39,121.3,-0.00269,0.0,0.36175]
[1777697017963,44.76,78229.52,121.3,-0.00269,0.0,0.3622]
[1777697022998,44.76,78229.41,121.3,-0.00269,0.0,0.36225]
[1777697028033,44.76,78229.35,121.3,-0.00269,0.0,0.36228]
[1777697034075,44.76,78229.38,121.3,-0.00269,0.0,0.36227]
[1777697040117,44.76,78224.82,121.3,-0.00271,0.0,0.36461]
[1777697046159,44.76,78221.54,121.3,-0.00273,0.0,0.3663]
[1777697051194,44.76,78221.63,121.3,-0.00273,0.0,0.36625]
[1777697056229,44.76,78223.12,121.3,-0.00272,0.0,0.36548]
[1777697062271,44.76,78222.48,121.3,-0.00272,0.0,0.36581]
[1777697067306,44.76,78222.55,121.3,-0.00272,0.0,0.36578]
[1777697074355,44.76,78222.59,121.3,-0.00271,0.0,0.36479]
[1777697080142,44.76,78222.59,121.3,-0.00271,0.0,0.36479]
[1777697085432,44.76,78222.57,121.3,-0.00272,0.0,0.3648]
[1777697090466,44.76,78222.36,121.3,-0.00272,0.0,0.36491]
[1777697095502,44.76,78222.89,121.3,-0.00271,0.0,0.36464]
[1777697101544,44.76,78223.21,121.3,-0.00271,0.0,0.36447]
[1777697108593,44.76,78229.91,121.3,-0.00268,0.0,0.36104]
[1777697113628,44.76,78229.25,121.3,-0.00269,0.0,0.36138]
[1777697118662,44.76,78229.28,121.3,-0.00269,0.0,0.36136]
[1777697125712,44.76,78229.0,121.3,-0.00269,0.0,0.3615]
[1777697139430,44.76,78229.03,121.3,-0.00269,0.0,0.36149]
[1777697144845,44.76,78226.04,121.3,-0.00269,0.0,0.36206]
[1777697149880,44.76,78225.39,121.3,-0.0027,0.0,0.36239]
[1777697154915,44.76,78225.53,121.3,-0.0027,0.0,0.36232]
[1777697159950,44.76,78225.42,121.3,-0.0027,0.0,0.36237]
[1777697164985,44.76,78225.89,121.3,-0.00269,0.0,0.36213]
[1777697170020,44.76,78225.22,121.3,-0.0027,0.0,0.36248]
[1777697175843,44.76,78224.01,121.3,-0.0027,0.0,0.3631]
[1777697176062,44.76,78186.45,121.3,-0.00287,0.0,0.38281]
[1777697181125,44.76,78182.76,121.3,-0.00288,0.0,0.3848]
[1777697188146,44.76,78191.5,121.3,-0.00284,0.0,0.38011]
[1777697194188,44.76,78191.53,121.3,-0.00284,0.0,0.37909]
[1777697199225,44.76,78191.44,121.3,-0.00284,0.0,0.37914]
[1777697204260,44.76,78192.16,121.3,-0.00283,0.0,0.37876]
[1777697206274,44.76,78165.18,121.3,-0.00296,0.0,0.39336]
[1777697211309,44.76,78172.42,121.3,-0.00292,0.0,0.38939]
[1777697216343,44.76,78169.85,121.3,-0.00293,0.0,0.3908]
[1777697221378,44.76,78168.2,121.3,-0.00294,0.0,0.3917]
[1777697226414,44.76,78170.74,121.3,-0.00293,0.0,0.39031]
[1777697231423,44.76,78173.92,121.3,-0.00292,0.0,0.38857]
[1777697231449,44.76,78159.45,121.3,-0.00298,0.0,0.39652]
[1777697232456,44.76,78146.14,121.3,-0.00305,0.0,0.40396]
[1777697237868,44.76,78146.16,121.3,-0.00305,0.0,0.40394]
[1777697243534,44.76,78153.25,121.3,-0.00301,0.0,0.39997]
[1777697247568,44.76,78125.4,121.3,-0.00315,0.0,0.41578]
[1777697249576,44.76,78137.92,121.3,-0.00308,0.0,0.40861]
[1777697255023,44.76,78141.53,121.3,-0.00306,0.0,0.40551]
[1777697260653,44.76,78141.82,121.3,-0.00306,0.0,0.40535]
[1777697265688,44.76,78141.89,121.3,-0.00306,0.0,0.40531]
[1777697270723,44.76,78143.65,121.3,-0.00305,0.0,0.40431]
[1777697277772,44.76,78146.44,121.3,-0.00304,0.0,0.40274]
[1777697282807,44.76,78152.06,121.3,-0.00301,0.0,0.3996]
[1777697287841,44.76,78157.13,121.3,-0.00299,0.0,0.39678]
[1777697292877,44.76,78163.47,121.3,-0.00296,0.0,0.39327]
[1777697297912,44.76,78168.53,121.3,-0.00293,0.0,0.3905]
[1777697302947,44.76,78179.69,121.3,-0.00288,0.0,0.38444]
[1777697307982,44.76,78179.68,121.3,-0.00288,0.0,0.38444]
[1777697313019,44.76,78173.26,121.3,-0.0029,0.0,0.38691]
[1777697318054,44.76,78173.53,121.3,-0.0029,0.0,0.38676]
[1777697323089,44.76,78174.28,121.3,-0.0029,0.0,0.38635]
[1777697328928,44.76,78174.1,121.3,-0.0029,0.0,0.38645]
[1777697334166,44.76,78170.77,121.3,-0.00292,0.0,0.38826]
[1777697340208,44.76,78171.55,121.3,-0.00291,0.0,0.38783]
[1777697345243,44.76,78168.7,121.3,-0.00292,0.0,0.38939]
[1777697350278,44.76,78173.37,121.3,-0.0029,0.0,0.38685]
[1777697356320,44.76,78180.06,121.3,-0.00287,0.0,0.38323]
[1777697361359,44.76,78188.8,121.3,-0.00283,0.0,0.37855]
[1777697366395,44.76,78191.29,121.3,-0.00282,0.0,0.37723]
[1777697371429,44.76,78186.98,121.3,-0.00283,0.0,0.37853]
[1777697376466,44.76,78191.02,121.3,-0.00282,0.0,0.37638]
[1777697381501,44.76,78191.44,121.3,-0.00281,0.0,0.37616]
[1777697390564,44.76,78191.12,121.3,-0.00282,0.0,0.37633]
[1777697395599,44.76,78190.33,121.3,-0.00282,0.0,0.37675]
[1777697400635,44.76,78194.15,121.3,-0.0028,0.0,0.37473]
[1777697405670,44.76,78194.32,121.3,-0.0028,0.0,0.37464]
[1777697410705,44.76,78194.6,121.3,-0.0028,0.0,0.37449]
[1777697415742,44.76,78194.55,121.3,-0.0028,0.0,0.37451]
[1777697420777,44.76,78194.73,121.3,-0.0028,0.0,0.37442]
[1777697428833,44.76,78194.77,121.3,-0.0028,0.0,0.3744]
[1777697434875,44.76,78195.65,121.3,-0.00279,0.0,0.37295]
[1777697442932,44.76,78195.98,121.3,-0.00279,0.0,0.37277]
[1777697447967,44.76,78195.94,121.3,-0.00279,0.0,0.3728]
[1777697453003,44.76,78196.14,121.3,-0.00279,0.0,0.37269]
[1777697459327,44.76,78187.91,121.3,-0.00282,0.0,0.37704]
[1777697462068,44.76,78148.52,121.3,-0.003,0.0,0.39846]
[1777697467102,44.76,78144.78,121.3,-0.00302,0.0,0.40055]
[1777697472137,44.76,78145.13,121.3,-0.00302,0.0,0.40035]
[1777697477172,44.76,78144.82,121.3,-0.00302,0.0,0.40052]
[1777697484221,44.76,78146.81,121.3,-0.00301,0.0,0.39941]
[1777697489256,44.76,78157.09,121.3,-0.00296,0.0,0.39371]
[1777697494291,44.76,78162.23,121.3,-0.00293,0.0,0.38986]
[1777697499326,44.76,78157.82,121.3,-0.00295,0.0,0.39228]
[1777697504361,44.76,78155.81,121.3,-0.00296,0.0,0.39339]
[1777697510403,44.76,78158.28,121.3,-0.00295,0.0,0.39203]
[1777697515437,44.76,78157.99,121.3,-0.00295,0.0,0.39219]
[1777697520473,44.76,78156.99,121.3,-0.00296,0.0,0.39274]
[1777697525508,44.76,78160.11,121.3,-0.00294,0.0,0.39102]
[1777697530544,44.76,78160.67,121.3,-0.00294,0.0,0.39072]
[1777697535579,44.76,78160.97,121.3,-0.00294,0.0,0.39055]
[1777697540614,44.76,78160.73,121.3,-0.00294,0.0,0.39068]
[1777697545649,44.76,78160.69,121.3,-0.00294,0.0,0.39071]
[1777697550684,44.76,78160.7,121.3,-0.00294,0.0,0.3907]
[1777697555719,44.76,78160.89,121.3,-0.00293,0.0,0.38957]
[1777697561761,44.76,78160.82,121.3,-0.00293,0.0,0.38961]
[1777697566796,44.76,78160.64,121.3,-0.00293,0.0,0.38971]
[1777697571832,44.76,78160.34,121.3,-0.00293,0.0,0.38988]
[1777697576867,44.76,78160.97,121.3,-0.00293,0.0,0.38953]
[1777697581902,44.76,78160.99,121.3,-0.00293,0.0,0.38952]
[1777697586937,44.76,78168.67,121.3,-0.0029,0.0,0.38534]
[1777697592982,44.76,78172.16,121.3,-0.00288,0.0,0.38346]
[1777697598016,44.76,78174.15,121.3,-0.00287,0.0,0.38239]
[1777697605067,44.76,78175.66,121.3,-0.00286,0.0,0.38158]
[1777697610102,44.76,78176.01,121.3,-0.00286,0.0,0.38139]
[1777697616144,44.76,78175.5,121.3,-0.00286,0.0,0.38066]
[1777697621179,44.76,78175.42,121.3,-0.00286,0.0,0.3807]
[1777697627205,44.76,78175.58,121.3,-0.00286,0.0,0.38061]
[1777697633263,44.76,78175.97,121.3,-0.00285,0.0,0.38041]
[1777697641319,44.76,78175.94,121.3,-0.00285,0.0,0.38042]
[1777697649588,44.76,78175.91,121.3,-0.00285,0.0,0.38044]
[1777697662466,44.76,78175.96,121.3,-0.00285,0.0,0.38041]
[1777697668508,44.76,78175.78,121.3,-0.00286,0.0,0.38051]
[1777697673543,44.76,78176.9,121.3,-0.00284,0.0,0.37891]
[1777697686634,44.76,78177.34,121.3,-0.00284,0.0,0.37867]
[1777697695700,44.76,78177.58,121.3,-0.00284,0.0,0.37854]
[1777697700736,44.76,78177.66,121.3,-0.00284,0.0,0.3785]
[1777697707785,44.76,78177.57,121.3,-0.00284,0.0,0.37855]
[1777697713827,44.76,78177.64,121.3,-0.00284,0.0,0.37851]
[1777697719871,44.76,78184.86,121.3,-0.00281,0.0,0.37468]
[1777697726920,44.76,78185.38,121.3,-0.00281,0.0,0.37441]
[1777697731955,44.76,78188.29,121.3,-0.00279,0.0,0.37188]
[1777697737997,44.76,78188.56,121.3,-0.00278,0.0,0.37174]
[1777697743032,44.76,78189.09,121.3,-0.00278,0.0,0.37146]
[1777697748067,44.76,78192.63,121.3,-0.00277,0.0,0.36961]
[1777697753101,44.76,78193.11,121.3,-0.00276,0.0,0.36936]
[1777697758138,44.76,78193.47,121.3,-0.00276,0.0,0.36917]
[1777697763173,44.76,78193.17,121.3,-0.00276,0.0,0.36933]
[1777697768208,44.76,78185.87,121.3,-0.0028,0.0,0.37316]
[1777697773243,44.76,78189.7,121.3,-0.00278,0.0,0.37114]
[1777697778278,44.76,78189.37,121.3,-0.00278,0.0,0.37132]
[1777697783313,44.76,78189.89,121.3,-0.00278,0.0,0.37104]
[1777697790362,44.76,78191.32,121.3,-0.00277,0.0,0.3703]
[1777697795396,44.76,78191.17,121.3,-0.00277,0.0,0.36939]
[1777697801439,44.76,78191.07,121.3,-0.00277,0.0,0.36944]
[1777697806473,44.76,78191.1,121.3,-0.00277,0.0,0.36943]
[1777697811509,44.76,78188.67,121.3,-0.00278,0.0,0.3707]
[1777697816544,44.76,78178.41,121.3,-0.00282,0.0,0.37611]
[1777697822024,44.76,78178.55,121.3,-0.00282,0.0,0.37603]
[1777697831649,44.76,78179.81,121.3,-0.00282,0.0,0.37537]
[1777697836684,44.76,78179.31,121.3,-0.00282,0.0,0.37563]
[1777697841719,44.76,78179.58,121.3,-0.00282,0.0,0.37549]
[1777697845747,44.76,78154.11,121.3,-0.00293,0.0,0.3892]
[1777697850782,44.76,78152.35,121.3,-0.00294,0.0,0.39016]
[1777697855818,44.76,78154.6,121.3,-0.00292,0.0,0.38791]
[1777697860853,44.76,78154.67,121.3,-0.00292,0.0,0.38787]
[1777697865889,44.76,78155.13,121.3,-0.00292,0.0,0.38762]
[1777697870925,44.76,78154.64,121.3,-0.00292,0.0,0.38789]
[1777697875960,44.76,78150.47,121.3,-0.00294,0.0,0.39016]
[1777697880995,44.76,78151.06,121.3,-0.00294,0.0,0.38984]
[1777697886035,44.76,78150.85,121.3,-0.00294,0.0,0.38996]
[1777697892077,44.76,78154.79,121.3,-0.00292,0.0,0.3878]
[1777697897112,44.76,78158.65,121.3,-0.0029,0.0,0.3857]
[1777697902147,44.76,78161.16,121.3,-0.00289,0.0,0.38434]
[1777697907182,44.76,78163.33,121.3,-0.00288,0.0,0.38317]
[1777697913224,44.76,78164.63,121.3,-0.00287,0.0,0.38146]
[1777697918258,44.76,78164.42,121.3,-0.00287,0.0,0.38158]
[1777697923296,44.76,78166.08,121.3,-0.00286,0.0,0.38069]
[1777697928331,44.76,78165.76,121.3,-0.00286,0.0,0.38086]
[1777697933366,44.76,78165.67,121.3,-0.00286,0.0,0.38091]
[1777697938401,44.76,78165.69,121.3,-0.00286,0.0,0.38089]
[1777697943436,44.76,78166.26,121.3,-0.00286,0.0,0.38059]
[1777697948471,44.76,78167.92,121.3,-0.00285,0.0,0.3797]
[1777697953506,44.76,78171.29,121.3,-0.00284,0.0,0.3779]
[1777697958540,44.76,78172.19,121.3,-0.00283,0.0,0.37742]
[1777697963576,44.76,78172.26,121.3,-0.00283,0.0,0.37738]
[1777697968611,44.76,78172.41,121.3,-0.00283,0.0,0.3773]
[1777697975660,44.76,78172.12,121.3,-0.00283,0.0,0.37646]
[1777697984723,44.76,78172.5,121.3,-0.00283,0.0,0.37626]
[1777697989758,44.76,78173.6,121.3,-0.00282,0.0,0.37567]
[1777697996807,44.76,78173.06,121.3,-0.00282,0.0,0.37596]
[1777698001842,44.76,78171.79,121.3,-0.00283,0.0,0.37663]
[1777698007884,44.76,78171.77,121.3,-0.00283,0.0,0.37664]
[1777698012919,44.76,78168.37,121.3,-0.00284,0.0,0.37846]
[1777698017954,44.76,78170.53,121.3,-0.00283,0.0,0.3773]
[1777698022989,44.76,78170.78,121.3,-0.00283,0.0,0.37717]
[1777698029031,44.76,78167.68,121.3,-0.00285,0.0,0.37882]
[1777698036081,44.76,78167.55,121.3,-0.00284,0.0,0.37789]
[1777698041115,44.76,78159.25,121.3,-0.00288,0.0,0.38234]
[1777698046151,44.76,78158.26,121.3,-0.00288,0.0,0.38288]
[1777698052193,44.76,78158.29,121.3,-0.00288,0.0,0.38286]
[1777698057228,44.76,78155.26,121.3,-0.0029,0.0,0.3845]
[1777698062264,44.76,78155.61,121.3,-0.00289,0.0,0.38431]
[1777698067298,44.76,78155.62,121.3,-0.00289,0.0,0.3843]
[1777698072333,44.76,78155.09,121.3,-0.0029,0.0,0.38459]
[1777698077368,44.76,78154.39,121.3,-0.0029,0.0,0.38497]
[1777698082403,44.76,78149.96,121.3,-0.00292,0.0,0.38738]
[1777698087438,44.76,78149.6,121.3,-0.00292,0.0,0.38757]
[1777698092474,44.76,78149.75,121.3,-0.00291,0.0,0.38647]
[1777698100530,44.76,78149.46,121.3,-0.00292,0.0,0.38663]
[1777698107579,44.76,78149.65,121.3,-0.00291,0.0,0.38653]
[1777698112613,44.76,78149.46,121.3,-0.00292,0.0,0.38663]
[1777698117649,44.76,78149.38,121.3,-0.00292,0.0,0.38667]
[1777698123691,44.76,78149.19,121.3,-0.00292,0.0,0.38678]
[1777698128726,44.76,78148.32,121.3,-0.00292,0.0,0.38725]
[1777698133761,44.76,78155.79,121.3,-0.00289,0.0,0.3832]
[1777698138796,44.76,78154.57,121.3,-0.00289,0.0,0.38386]
[1777698143831,44.76,78155.55,121.3,-0.00289,0.0,0.38333]
[1777698149873,44.76,78155.77,121.3,-0.00289,0.0,0.38321]
[1777698155915,44.76,78155.44,121.3,-0.00288,0.0,0.38237]
[1777698160951,44.76,78155.51,121.3,-0.00288,0.0,0.38234]
[1777698166993,44.76,78155.32,121.3,-0.00288,0.0,0.38244]
[1777698172629,44.76,78155.1,121.3,-0.00288,0.0,0.38256]
[1777698178070,44.76,78156.77,121.3,-0.00287,0.0,0.38166]
[1777698183105,44.76,78158.22,121.3,-0.00287,0.0,0.38088]
[1777698188140,44.76,78149.27,121.3,-0.00291,0.0,0.38571]
[1777698195189,44.76,78154.66,121.3,-0.00288,0.0,0.38279]
[1777698201231,44.76,78161.8,121.3,-0.00285,0.0,0.37896]
[1777698206266,44.76,78163.59,121.3,-0.00284,0.0,0.378]
[1777698212314,44.76,78164.16,121.3,-0.00283,0.0,0.3767]
[1777698217349,44.76,78162.75,121.3,-0.00284,0.0,0.37745]
[1777698222384,44.76,78163.07,121.3,-0.00284,0.0,0.37728]
[1777698227419,44.76,78159.79,121.3,-0.00285,0.0,0.37903]
[1777698232454,44.76,78159.83,121.3,-0.00285,0.0,0.37901]
[1777698233461,44.76,78145.79,121.3,-0.00292,0.0,0.38659]
[1777698238496,44.76,78142.22,121.3,-0.00293,0.0,0.38853]
[1777698243531,44.76,78143.03,121.3,-0.00293,0.0,0.38809]
[1777698248566,44.76,78143.19,121.3,-0.00293,0.0,0.388]
[1777698253600,44.76,78141.22,121.3,-0.00294,0.0,0.38908]
[1777698258636,44.76,78140.85,121.3,-0.00294,0.0,0.38928]
[1777698263675,44.76,78141.17,121.3,-0.00294,0.0,0.38911]
[1777698268711,44.76,78141.22,121.3,-0.00294,0.0,0.38908]
[1777698273746,44.76,78141.1,121.3,-0.00293,0.0,0.38812]
[1777698278781,44.76,78142.19,121.3,-0.00293,0.0,0.38753]
[1777698284823,44.76,78142.12,121.3,-0.00293,0.0,0.38757]
[1777698289858,44.76,78142.13,121.3,-0.00293,0.0,0.38756]
[1777698295900,44.76,78142.09,121.3,-0.00293,0.0,0.38758]
[1777698301942,44.76,78141.6,121.3,-0.00293,0.0,0.38785]
[1777698306978,44.76,78139.75,121.3,-0.00294,0.0,0.38886]
[1777698312014,44.76,78140.21,121.3,-0.00294,0.0,0.38861]
[1777698317047,44.76,78140.66,121.3,-0.00293,0.0,0.38836]
[1777698319061,44.76,78156.57,121.3,-0.00286,0.0,0.37975]
[1777698324095,44.76,78162.81,121.3,-0.00283,0.0,0.37641]
[1777698329131,44.76,78155.93,121.3,-0.00286,0.0,0.38009]
[1777698334166,44.76,78155.28,121.3,-0.00286,0.0,0.37943]
[1777698339202,44.76,78155.2,121.3,-0.00286,0.0,0.37947]
[1777698344237,44.76,78155.57,121.3,-0.00286,0.0,0.37928]
[1777698350279,44.76,78159.92,121.3,-0.00284,0.0,0.37695]
[1777698355314,44.76,78160.98,121.3,-0.00283,0.0,0.37639]
[1777698360348,44.76,78164.62,121.3,-0.00282,0.0,0.37445]
[1777698365384,44.76,78162.02,121.3,-0.00283,0.0,0.37583]
[1777698370418,44.76,78163.11,121.3,-0.00282,0.0,0.37525]
[1777698375453,44.76,78164.74,121.3,-0.00282,0.0,0.37439]
[1777698380489,44.76,78165.77,121.3,-0.00281,0.0,0.37384]
[1777698385524,44.76,78170.21,121.3,-0.00279,0.0,0.3715]
[1777698390559,44.76,78170.18,121.3,-0.00279,0.0,0.37152]
[1777698395594,44.76,78172.19,121.3,-0.00278,0.0,0.36947]
[1777698401637,44.76,78173.3,121.3,-0.00277,0.0,0.36889]
[1777698406671,44.76,78174.36,121.3,-0.00277,0.0,0.36834]
[1777698411707,44.76,78176.98,121.3,-0.00276,0.0,0.36697]
[1777698418756,44.76,78175.15,121.3,-0.00276,0.0,0.36793]
[1777698428826,44.76,78175.15,121.3,-0.00276,0.0,0.36793]
[1777698433861,44.76,78175.19,121.3,-0.00276,0.0,0.3679]
[1777698441917,44.76,78175.12,121.3,-0.00276,0.0,0.36794]
[1777698446952,44.76,78172.79,121.3,-0.00277,0.0,0.36916]
[1777698451987,44.76,78172.8,121.3,-0.00277,0.0,0.36817]
[1777698457022,44.76,78173.72,121.3,-0.00276,0.0,0.36769]
[1777698462057,44.76,78172.79,121.3,-0.00277,0.0,0.36817]
[1777698471120,44.76,78173.65,121.3,-0.00276,0.0,0.36772]
[1777698481190,44.76,78173.65,121.3,-0.00276,0.0,0.36772]
[1777698486225,44.76,78182.8,121.3,-0.00272,0.0,0.36298]
[1777698491260,44.76,78182.16,121.3,-0.00273,0.0,0.36331]
[1777698496295,44.76,78184.08,121.3,-0.00272,0.0,0.36232]
[1777698501330,44.76,78183.81,121.3,-0.00272,0.0,0.36246]
[1777698506365,44.76,78183.98,121.3,-0.00272,0.0,0.36237]
[1777698511399,44.76,78184.01,121.3,-0.00271,0.0,0.36138]
[1777698516435,44.76,78183.99,121.3,-0.00271,0.0,0.36139]
[1777698521471,44.76,78183.93,121.3,-0.00271,0.0,0.36142]
[1777698526505,44.76,78184.31,121.3,-0.00271,0.0,0.36123]
[1777698534561,44.76,78184.36,121.3,-0.00271,0.0,0.3612]
[1777698539595,44.76,78184.47,121.3,-0.00271,0.0,0.36114]
[1777698545638,44.76,78184.45,121.3,-0.00271,0.0,0.36115]
[1777698553695,44.76,78184.6,121.3,-0.00271,0.0,0.36108]
[1777698564773,44.76,78184.8,121.3,-0.00271,0.0,0.36097]
[1777698570815,44.76,78185.28,121.3,-0.0027,0.0,0.36073]
[1777698575850,44.76,78185.78,121.3,-0.0027,0.0,0.3595]
[1777698580885,44.76,78181.1,121.3,-0.00272,0.0,0.3619]
[1777698582899,44.76,78167.79,121.3,-0.00277,0.0,0.36881]
[1777698584913,44.76,78152.57,121.3,-0.00284,0.0,0.37686]
[1777698590614,44.76,78146.49,121.3,-0.00287,0.0,0.38011]
[1777698596998,44.76,78145.88,121.3,-0.00287,0.0,0.38044]
[1777698602033,44.76,78145.22,121.3,-0.00287,0.0,0.3808]
[1777698607068,44.76,78145.11,121.3,-0.00288,0.0,0.38086]
[1777698612103,44.76,78144.98,121.3,-0.00288,0.0,0.38093]
[1777698617139,44.76,78156.86,121.3,-0.00282,0.0,0.37458]
[1777698622174,44.76,78156.64,121.3,-0.00282,0.0,0.37469]
[1777698627508,44.76,78157.06,121.3,-0.00282,0.0,0.37447]
[1777698628491,44.76,78106.36,121.3,-0.00306,0.0,0.40223]
[1777698629639,44.76,78106.36,121.3,-0.00306,0.0,0.40223]
[1777698629765,44.76,78100.74,121.3,-0.00308,0.0,0.40541]
[1777698635129,44.76,78100.66,121.3,-0.00308,0.0,0.4044]
[1777698636769,44.76,78100.66,121.3,-0.00308,0.0,0.4044]
[1777698636870,44.76,78101.09,121.3,-0.00307,0.0,0.40415]
[1777698642324,44.76,78104.23,121.3,-0.00306,0.0,0.40238]
[1777698647409,44.76,78104.06,121.3,-0.00306,0.0,0.40247]
[1777698655414,44.76,78103.85,121.3,-0.00306,0.0,0.40259]
[1777698665485,44.76,78104.79,121.3,-0.00306,0.0,0.40206]
[1777698671693,44.76,78107.43,121.3,-0.00304,0.0,0.40057]
[1777698677569,44.76,78107.26,121.3,-0.00304,0.0,0.40067]
[1777698682604,44.76,78116.04,121.3,-0.003,0.0,0.39575]
[1777698688342,44.76,78118.04,121.3,-0.00299,0.0,0.39464]
[1777698690070,44.76,78099.13,121.3,-0.00308,0.0,0.40527]
[1777698690915,44.76,78099.13,121.3,-0.00308,0.0,0.40527]
[1777698690972,44.76,78097.13,121.3,-0.00309,0.0,0.40641]
[1777698691699,44.76,78097.13,121.3,-0.00309,0.0,0.40641]
[1777698691773,44.76,78097.1,121.3,-0.00309,0.0,0.40536]
[1777698700732,44.76,78096.99,121.3,-0.00309,0.0,0.40542]
[1777698705767,44.76,78092.95,121.3,-0.00311,0.0,0.40773]
[1777698712303,44.76,78091.74,121.3,-0.00311,0.0,0.40842]
[1777698712404,44.76,78091.74,121.3,-0.00311,0.0,0.40842]
[1777698717851,44.76,78097.33,121.3,-0.00308,0.0,0.40523]
[1777698722887,44.76,78102.26,121.3,-0.00306,0.0,0.40243]
[1777698726180,44.76,78104.07,121.3,-0.00305,0.0,0.40141]
[1777698731951,44.76,78106.24,121.3,-0.00304,0.0,0.40019]
[1777698735380,44.76,78107.59,121.3,-0.00304,0.0,0.39943]
[1777698741016,44.76,78109.98,121.3,-0.00302,0.0,0.39809]
[1777698746051,44.76,78111.8,121.3,-0.00302,0.0,0.39707]
[1777698753100,44.76,78097.74,121.3,-0.00307,0.0,0.40393]
[1777698757052,44.76,78093.28,121.3,-0.0031,0.0,0.40647]
[1777698762162,44.76,78093.06,121.3,-0.0031,0.0,0.4066]
[1777698767197,44.76,78095.09,121.3,-0.00309,0.0,0.40544]
[1777698772233,44.76,78094.98,121.3,-0.00309,0.0,0.4055]
[1777698777269,44.76,78071.92,121.3,-0.0032,1e-05,0.41882]
[1777698782304,44.76,78061.86,121.3,-0.00325,1e-05,0.42474]
[1777698788348,44.76,78063.84,121.3,-0.00324,1e-05,0.42357]
[1777698793384,44.76,78062.55,121.3,-0.00325,1e-05,0.42433]
[1777698798421,44.76,78062.1,121.3,-0.00325,1e-05,0.4246]
[1777698803456,44.76,78060.37,121.3,-0.00326,1e-05,0.42563]
[1777698808491,44.76,78059.56,121.3,-0.00326,1e-05,0.42611]
[1777698813526,44.76,78060.58,121.3,-0.00325,1e-05,0.4244]
[1777698815643,44.76,78060.39,121.3,-0.00325,1e-05,0.42451]
[1777698821582,44.76,78061.37,121.3,-0.00325,1e-05,0.42393]
[1777698826617,44.76,78062.43,121.3,-0.00324,1e-05,0.42331]
[1777698831652,44.76,78064.77,121.3,-0.00323,1e-05,0.42192]
[1777698834064,44.76,78066.38,121.3,-0.00322,1e-05,0.42098]
[1777698834764,44.76,78068.22,121.3,-0.00321,1e-05,0.41989]
[1777698840714,44.76,78072.25,121.3,-0.00319,1e-05,0.41753]
[1777698845750,44.76,78073.33,121.3,-0.00319,1e-05,0.4169]
[1777698850785,44.76,78073.2,121.3,-0.00319,1e-05,0.41698]
[1777698855821,44.76,78074.2,121.3,-0.00318,0.0,0.4164]
[1777698860856,44.76,78073.95,121.3,-0.00318,0.0,0.41654]
[1777698865891,44.76,78074.21,121.3,-0.00318,0.0,0.41639]
[1777698870926,44.76,78073.88,121.3,-0.00318,0.0,0.41658]
[1777698875961,44.76,78078.05,121.3,-0.00316,0.0,0.41308]
[1777698880996,44.76,78079.87,121.3,-0.00315,0.0,0.41203]
[1777698886031,44.76,78080.7,121.3,-0.00314,0.0,0.41155]
[1777698891066,44.76,78082.65,121.3,-0.00313,0.0,0.41042]
[1777698897108,44.76,78083.93,121.3,-0.00313,0.0,0.40969]
[1777698902143,44.76,78088.7,121.3,-0.0031,0.0,0.40695]
[1777698907179,44.76,78091.11,121.3,-0.00309,0.0,0.40558]
[1777698912214,44.76,78089.68,121.3,-0.0031,0.0,0.40639]
[1777698917249,44.76,78089.93,121.3,-0.0031,0.0,0.40625]
[1777698922284,44.76,78089.72,121.3,-0.0031,0.0,0.40637]
[1777698927319,44.76,78086.85,121.3,-0.00311,0.0,0.40801]
[1777698932355,44.76,78089.89,121.3,-0.00309,0.0,0.40521]
[1777698937389,44.76,78090.21,121.3,-0.00309,0.0,0.40503]
[1777698942424,44.76,78086.13,121.3,-0.00311,0.0,0.40735]
[1777698948466,44.76,78086.28,121.3,-0.00311,0.0,0.40727]
[1777698953504,44.76,78085.88,121.3,-0.00311,0.0,0.4075]
[1777698958538,44.76,78086.24,121.3,-0.00311,0.0,0.40729]
[1777698963574,44.76,78077.39,121.3,-0.00315,0.0,0.41238]
[1777698968608,44.76,78075.51,121.3,-0.00316,0.0,0.41347]
[1777698973644,44.76,78078.74,121.3,-0.00314,0.0,0.4116]
[1777698979686,44.76,78076.58,121.3,-0.00315,0.0,0.41285]
[1777698984721,44.76,78076.66,121.3,-0.00315,0.0,0.4128]
[1777698991770,44.76,78076.47,121.3,-0.00315,0.0,0.41183]
[1777698996805,44.76,78085.17,121.3,-0.0031,0.0,0.40683]
[1777699001840,44.76,78085.04,121.3,-0.0031,0.0,0.40691]
[1777699006875,44.76,78086.52,121.3,-0.0031,0.0,0.40606]
[1777699011910,44.76,78087.34,121.3,-0.00309,0.0,0.40559]
[1777699016945,44.76,78087.73,121.3,-0.00309,0.0,0.40537]
[1777699021980,44.76,78084.94,121.3,-0.00311,0.0,0.40696]
[1777699028022,44.76,78084.81,121.3,-0.00311,0.0,0.40704]
[1777699034065,44.76,78084.98,121.3,-0.0031,0.0,0.40694]
[1777699039099,44.76,78085.05,121.3,-0.0031,0.0,0.4069]
[1777699044135,44.76,78086.09,121.3,-0.0031,0.0,0.40631]
[1777699051170,44.76,78087.75,121.3,-0.00309,0.0,0.40536]
[1777699051184,44.76,78089.32,121.3,-0.00308,0.0,0.4034]
[1777699056219,44.76,78090.68,121.3,-0.00307,0.0,0.40263]
[1777699061254,44.76,78091.68,121.3,-0.00306,0.0,0.40207]
[1777699066289,44.76,78091.68,121.3,-0.00306,0.0,0.40207]
[1777699071323,44.76,78091.73,121.3,-0.00306,0.0,0.40204]
[1777699076359,44.76,78096.97,121.3,-0.00304,0.0,0.39908]
[1777699081394,44.76,78099.81,121.3,-0.00303,0.0,0.39749]
[1777699089449,44.76,78102.61,121.3,-0.00301,0.0,0.39592]
[1777699094485,44.76,78105.68,121.3,-0.003,0.0,0.39421]
[1777699101537,44.76,78104.21,121.3,-0.003,0.0,0.39503]
[1777699106572,44.76,78103.94,121.3,-0.00301,0.0,0.39518]
[1777699111607,44.76,78103.67,121.3,-0.003,0.0,0.39429]
[1777699116642,44.76,78104.49,121.3,-0.003,0.0,0.39383]
[1777699121677,44.76,78107.1,121.3,-0.00298,0.0,0.39238]
[1777699126713,44.76,78112.0,121.3,-0.00296,0.0,0.38967]
[1777699131747,44.76,78114.46,121.3,-0.00295,0.0,0.38832]
[1777699137788,44.76,78112.96,121.3,-0.00296,0.0,0.38915]
[1777699142825,44.76,78115.4,121.3,-0.00294,0.0,0.38781]
[1777699147860,44.76,78115.43,121.3,-0.00294,0.0,0.38779]
[1777699153902,44.76,78116.71,121.3,-0.00294,0.0,0.38709]
[1777699158937,44.76,78115.78,121.3,-0.00294,0.0,0.3876]
[1777699163971,44.76,78115.33,121.3,-0.00294,0.0,0.38784]
[1777699169007,44.76,78115.11,121.3,-0.00295,0.0,0.38796]
[1777699174042,44.76,78111.4,121.3,-0.00296,0.0,0.38897]
[1777699179077,44.76,78111.22,121.3,-0.00296,0.0,0.38907]
[1777699184111,44.76,78107.85,121.3,-0.00297,0.0,0.39093]
[1777699189147,44.76,78107.13,121.3,-0.00298,0.0,0.39132]
[1777699194182,44.76,78105.73,121.3,-0.00298,0.0,0.3921]
[1777699194674,44.76,78105.73,121.3,-0.00298,0.0,0.3921]
[1777699195831,44.76,78105.73,121.3,-0.00298,0.0,0.3921]
[1777699194779,44.76,78105.73,121.3,-0.00298,0.0,0.3921]
[1777699196027,44.76,78105.73,121.3,-0.00298,0.0,0.3921]
[1777699196196,44.76,78068.65,121.3,-0.00316,0.0,0.41312]
[1777699197203,44.76,78046.95,121.3,-0.00327,1e-05,0.42587]
[1777699202238,44.76,78054.6,121.3,-0.00323,1e-05,0.42133]
[1777699207273,44.76,78048.16,121.3,-0.00326,1e-05,0.42515]
[1777699212547,44.76,78051.06,121.3,-0.00325,1e-05,0.42343]
[1777699222378,44.76,78049.69,121.3,-0.00326,1e-05,0.42424]
[1777699227413,44.76,78049.22,121.3,-0.00326,1e-05,0.42452]
[1777699232448,44.76,78050.98,121.3,-0.00324,1e-05,0.42237]
[1777699237484,44.76,78050.92,121.3,-0.00324,1e-05,0.42241]
[1777699242519,44.76,78049.72,121.3,-0.00325,1e-05,0.42312]
[1777699247554,44.76,78048.37,121.3,-0.00326,1e-05,0.42392]
[1777699253597,44.76,78048.54,121.3,-0.00325,1e-05,0.42381]
[1777699260072,44.76,78048.47,121.3,-0.00325,1e-05,0.42386]
[1777699265681,44.76,78048.55,121.3,-0.00325,1e-05,0.42381]
[1777699268703,44.76,78036.87,121.3,-0.00331,1e-05,0.43079]
[1777699273739,44.76,78033.98,121.3,-0.00333,1e-05,0.43253]
[1777699278774,44.76,78036.63,121.3,-0.00332,1e-05,0.43093]
[1777699285823,44.76,78036.17,121.3,-0.00332,1e-05,0.43121]
[1777699290859,44.76,78037.88,121.3,-0.00331,1e-05,0.43018]
[1777699295893,44.76,78044.41,121.3,-0.00327,1e-05,0.42516]
[1777699300928,44.76,78044.96,121.3,-0.00326,1e-05,0.42483]
[1777699307977,44.76,78045.66,121.3,-0.00326,1e-05,0.42442]
[1777699313011,44.76,78044.32,121.3,-0.00327,1e-05,0.42521]
[1777699318048,44.76,78044.35,121.3,-0.00327,1e-05,0.4252]
[1777699323082,44.76,78044.7,121.3,-0.00327,1e-05,0.42499]
[1777699328118,44.76,78046.31,121.3,-0.00326,1e-05,0.42403]
[1777699334160,44.76,78046.14,121.3,-0.00326,1e-05,0.42413]
[1777699339195,44.76,78046.3,121.3,-0.00326,1e-05,0.42404]
[1777699344230,44.76,78051.53,121.3,-0.00323,1e-05,0.42094]
[1777699349266,44.76,78056.85,121.3,-0.0032,1e-05,0.41782]
[1777699354300,44.76,78060.66,121.3,-0.00318,1e-05,0.4145]
[1777699361350,44.76,78060.12,121.3,-0.00318,1e-05,0.41482]
[1777699366385,44.76,78058.35,121.3,-0.00319,1e-05,0.41585]
[1777699371420,44.76,78059.27,121.3,-0.00318,1e-05,0.41531]
[1777699377462,44.76,78059.37,121.3,-0.00318,1e-05,0.41525]
[1777699382497,44.76,78059.53,121.3,-0.00318,1e-05,0.41516]
[1777699387532,44.76,78059.31,121.3,-0.00318,1e-05,0.41529]
[1777699392567,44.76,78060.91,121.3,-0.00318,0.0,0.41436]
[1777699397601,44.76,78062.15,121.3,-0.00317,0.0,0.41364]
[1777699402637,44.76,78063.16,121.3,-0.00316,0.0,0.41305]
[1777699407672,44.76,78063.06,121.3,-0.00316,0.0,0.41311]
[1777699412707,44.76,78063.33,121.3,-0.00316,0.0,0.41187]
[1777699417741,44.76,78063.2,121.3,-0.00316,0.0,0.41194]
[1777699422777,44.76,78063.32,121.3,-0.00316,0.0,0.41187]
[1777699427812,44.76,78063.4,121.3,-0.00315,0.0,0.41183]
[1777699432848,44.76,78063.22,121.3,-0.00316,0.0,0.41193]
[1777699440904,44.76,78062.38,121.3,-0.00316,0.0,0.41242]
[1777699445939,44.76,78061.95,121.3,-0.00316,0.0,0.41267]
[1777699453995,44.76,78062.57,121.3,-0.00316,0.0,0.41231]
[1777699459030,44.76,78063.52,121.3,-0.00315,0.0,0.41176]
[1777699464064,44.76,78061.9,121.3,-0.00316,0.0,0.4127]
[1777699469099,44.76,78062.0,121.3,-0.00316,0.0,0.41264]
[1777699474135,44.76,78058.55,121.3,-0.00317,0.0,0.41355]
[1777699479169,44.76,78058.47,121.3,-0.00317,0.0,0.4136]
[1777699484205,44.76,78059.7,121.3,-0.00317,0.0,0.41289]
[1777699489240,44.76,78059.31,121.3,-0.00317,0.0,0.41311]
[1777699494274,44.76,78063.12,121.3,-0.00315,0.0,0.41091]
[1777699499310,44.76,78065.16,121.3,-0.00314,0.0,0.40973]
[1777699504345,44.76,78062.85,121.3,-0.00315,0.0,0.41106]
[1777699513407,44.76,78063.09,121.3,-0.00315,0.0,0.41092]
[1777699518445,44.76,78059.94,121.3,-0.00316,0.0,0.41275]
[1777699524487,44.76,78060.08,121.3,-0.00316,0.0,0.41267]
[1777699529521,44.76,78059.81,121.3,-0.00316,0.0,0.41282]
[1777699535172,44.76,78059.82,121.3,-0.00316,0.0,0.41173]
[1777699540599,44.76,78058.46,121.3,-0.00316,0.0,0.41252]
[1777699545634,44.76,78058.52,121.3,-0.00316,0.0,0.41249]
[1777699548715,44.76,78058.52,121.3,-0.00316,0.0,0.41249]
[1777699548816,44.76,78058.39,121.3,-0.00316,0.0,0.41256]
[1777699554766,44.76,78058.11,121.3,-0.00317,0.0,0.41272]
[1777699554804,44.76,78058.82,121.3,-0.00316,0.0,0.41231]
[1777699560739,44.76,78059.84,121.3,-0.00316,0.0,0.41172]
[1777699565775,44.76,78059.82,121.3,-0.00316,0.0,0.41173]
[1777699571817,44.76,78059.97,121.3,-0.00316,0.0,0.41165]
[1777699579873,44.76,78060.05,121.3,-0.00316,0.0,0.4116]
[1777699584907,44.76,78064.21,121.3,-0.00313,0.0,0.4092]
[1777699590951,44.76,78064.14,121.3,-0.00314,0.0,0.40924]
[1777699596994,44.76,78064.36,121.3,-0.00313,0.0,0.40803]
[1777699602029,44.76,78063.64,121.3,-0.00313,0.0,0.40845]
[1777699607066,44.76,78065.07,121.3,-0.00312,0.0,0.40763]
[1777699612101,44.76,78061.77,121.3,-0.00314,0.0,0.40952]
[1777699617136,44.76,78061.65,121.3,-0.00314,0.0,0.40959]
[1777699622171,44.76,78061.89,121.3,-0.00314,0.0,0.40945]
[1777699628213,44.76,78061.99,121.3,-0.00314,0.0,0.4094]
[1777699633248,44.76,78061.94,121.3,-0.00314,0.0,0.40943]
[1777699641304,44.76,78062.13,121.3,-0.00314,0.0,0.40932]
[1777699646339,44.76,78061.99,121.3,-0.00314,0.0,0.4094]
[1777699651373,44.76,78061.97,121.3,-0.00313,0.0,0.40833]
[1777699656409,44.76,78062.4,121.3,-0.00313,0.0,0.40808]
[1777699661444,44.76,78061.73,121.3,-0.00313,0.0,0.40847]
[1777699666479,44.76,78061.91,121.3,-0.00313,0.0,0.40836]
[1777699671514,44.76,78061.52,121.3,-0.00313,0.0,0.40859]
[1777699676549,44.76,78061.1,121.3,-0.00313,0.0,0.40883]
[1777699681584,44.76,78061.35,121.3,-0.00313,0.0,0.40869]
[1777699686820,44.76,78058.53,121.3,-0.00315,0.0,0.41031]
[1777699692661,44.76,78055.99,121.3,-0.00316,0.0,0.41178]
[1777699697696,44.76,78054.47,121.3,-0.00317,0.0,0.41266]
[1777699702731,44.76,78058.27,121.3,-0.00315,0.0,0.41046]
[1777699707766,44.76,78057.67,121.3,-0.00315,0.0,0.41081]
[1777699713808,44.76,78057.91,121.3,-0.00314,0.0,0.40959]
[1777699720857,44.76,78057.98,121.3,-0.00314,0.0,0.40955]
[1777699725892,44.76,78058.05,121.3,-0.00314,0.0,0.40951]
[1777699732941,44.76,78057.05,121.3,-0.00315,0.0,0.41009]
[1777699739990,44.76,78056.95,121.3,-0.00315,0.0,0.41014]
[1777699745025,44.76,78056.78,121.3,-0.00315,0.0,0.41024]
[1777699750060,44.76,78060.7,121.3,-0.00313,0.0,0.40798]
[1777699753081,44.76,78075.66,121.3,-0.00305,0.0,0.39946]
[1777699758116,44.76,78084.56,121.3,-0.00301,0.0,0.39446]
[1777699764159,44.76,78087.4,121.3,-0.003,0.0,0.39288]
[1777699769194,44.76,78090.38,121.3,-0.00298,0.0,0.39122]
[1777699774230,44.76,78092.51,121.3,-0.00297,0.0,0.389]
[1777699779266,44.76,78093.92,121.3,-0.00296,0.0,0.38823]
[1777699784301,44.76,78096.95,121.3,-0.00295,0.0,0.38656]
[1777699789336,44.76,78097.75,121.3,-0.00294,0.0,0.38612]
[1777699794371,44.76,78096.96,121.3,-0.00295,0.0,0.38656]
[1777699799406,44.76,78097.23,121.3,-0.00294,0.0,0.38641]
[1777699804441,44.76,78097.29,121.3,-0.00294,0.0,0.38637]
[1777699809476,44.76,78097.67,121.3,-0.00294,0.0,0.38617]
[1777699814511,44.76,78097.18,121.3,-0.00294,0.0,0.38643]
[1777699820556,44.76,78096.92,121.3,-0.00295,0.0,0.38658]
[1777699825592,44.76,78096.92,121.3,-0.00295,0.0,0.38658]
[1777699830626,44.76,78097.32,121.3,-0.00294,0.0,0.38636]
[1777699835661,44.76,78097.59,121.3,-0.00293,0.0,0.38518]
[1777699840698,44.76,78097.79,121.3,-0.00293,0.0,0.38507]
[1777699850771,44.76,78097.84,121.3,-0.00293,0.0,0.38504]
[1777699855806,44.76,78099.25,121.3,-0.00293,0.0,0.38427]
[1777699861848,44.76,78099.12,121.3,-0.00293,0.0,0.38434]
[1777699867890,44.76,78102.37,121.3,-0.00291,0.0,0.38257]
[1777699872925,44.76,78106.06,121.3,-0.0029,0.0,0.38057]
[1777699877960,44.76,78105.94,121.3,-0.0029,0.0,0.38063]
[1777699882994,44.76,78115.83,121.3,-0.00285,0.0,0.37531]
[1777699888030,44.76,78125.24,121.3,-0.00281,0.0,0.3703]
[1777699891051,44.76,78135.28,121.3,-0.00276,0.0,0.36404]
[1777699896086,44.76,78135.82,121.3,-0.00275,0.0,0.36376]
[1777699901121,44.76,78129.94,121.3,-0.00278,0.0,0.36683]
[1777699906155,44.76,78131.5,121.3,-0.00277,0.0,0.36601]
[1777699911191,44.76,78138.53,121.3,-0.00274,0.0,0.36235]
[1777699916226,44.76,78146.27,121.3,-0.00271,0.0,0.35835]
[1777699921261,44.76,78146.61,121.3,-0.00271,0.0,0.35818]
[1777699926296,44.76,78143.91,121.3,-0.00272,0.0,0.35957]
[1777699932338,44.76,78144.12,121.3,-0.00272,0.0,0.35946]
[1777699938350,44.76,78143.66,121.3,-0.00272,0.0,0.3597]
[1777699943417,44.76,78147.22,121.3,-0.0027,0.0,0.35787]
[1777699948452,44.76,78150.95,121.3,-0.00269,0.0,0.35596]
[1777699953487,44.76,78153.77,121.3,-0.00267,0.0,0.35355]
[1777699958522,44.76,78157.89,121.3,-0.00265,0.0,0.35146]
[1777699963557,44.76,78163.67,121.3,-0.00263,0.0,0.34855]
[1777699968592,44.76,78164.73,121.3,-0.00262,0.0,0.34802]
[1777699973626,44.76,78160.59,121.3,-0.00264,0.0,0.3501]
[1777699980676,44.76,78158.17,121.3,-0.00265,0.0,0.35132]
[1777699985711,44.76,78158.56,121.3,-0.00265,0.0,0.35112]
[1777699991276,44.76,78158.48,121.3,-0.00265,0.0,0.35117]
[1777700003839,44.76,78158.35,121.3,-0.00265,0.0,0.35123]
[1777700009880,44.76,78158.21,121.3,-0.00265,0.0,0.3513]
[1777700015923,44.76,78158.54,121.3,-0.00264,0.0,0.35017]
[1777700020958,44.76,78159.11,121.3,-0.00264,0.0,0.34989]
[1777700030021,44.76,78159.72,121.3,-0.00264,0.0,0.34958]
[1777700035056,44.76,78164.9,121.3,-0.00261,0.0,0.34698]
[1777700040091,44.76,78166.66,121.3,-0.00261,0.0,0.3461]
[1777700045126,44.76,78164.86,121.3,-0.00261,0.0,0.347]
[1777700050161,44.76,78162.19,121.3,-0.00263,0.0,0.34834]
[1777700055196,44.76,78152.62,121.3,-0.00267,0.0,0.35317]
[1777700060231,44.76,78147.44,121.3,-0.00269,0.0,0.3558]
[1777700065266,44.76,78147.25,121.3,-0.00269,0.0,0.3559]
[1777700070301,44.76,78145.67,121.3,-0.0027,0.0,0.35671]
[1777700075336,44.76,78145.9,121.3,-0.00269,0.0,0.35562]
[1777700080371,44.76,78149.1,121.3,-0.00267,0.0,0.35399]
[1777700085406,44.76,78148.56,121.3,-0.00268,0.0,0.35426]
[1777700090441,44.76,78148.5,121.3,-0.00268,0.0,0.35429]
[1777700096483,44.76,78148.39,121.3,-0.00268,0.0,0.35435]
[1777700101519,44.76,78148.44,121.3,-0.00268,0.0,0.35432]
[1777700107560,44.76,78147.18,121.3,-0.00268,0.0,0.35496]
[1777700112595,44.76,78144.64,121.3,-0.00269,0.0,0.35626]
[1777700113498,44.76,78144.64,121.3,-0.00269,0.0,0.35626]
[1777700113602,44.76,78144.3,121.3,-0.0027,0.0,0.35643]
[1777700117605,44.76,78144.2,121.3,-0.0027,0.0,0.35649]
[1777700117707,44.76,78144.2,121.3,-0.0027,0.0,0.35649]
[1777700122774,44.76,78143.75,121.3,-0.0027,0.0,0.35672]
[1777700123151,44.76,78143.75,121.3,-0.0027,0.0,0.35672]
[1777700128711,44.76,78144.03,121.3,-0.0027,0.0,0.35657]
[1777700133747,44.76,78144.59,121.3,-0.00269,0.0,0.35531]
[1777700139789,44.76,78144.54,121.3,-0.00269,0.0,0.35534]
[1777700142505,44.76,78144.16,121.3,-0.00269,0.0,0.35553]
[1777700142810,44.76,78144.09,121.3,-0.00269,0.0,0.35557]
[1777700147845,44.76,78144.05,121.3,-0.00269,0.0,0.35559]
[1777700152880,44.76,78144.25,121.3,-0.00269,0.0,0.35549]
[1777700157915,44.76,78144.29,121.3,-0.00269,0.0,0.35547]
[1777700164964,44.76,78144.01,121.3,-0.00269,0.0,0.35561]
[1777700169999,44.76,78144.5,121.3,-0.00269,0.0,0.35536]
[1777700175034,44.76,78144.53,121.3,-0.00269,0.0,0.35534]
[1777700178188,44.76,78144.53,121.3,-0.00269,0.0,0.35534]
[1777700178289,44.76,78144.53,121.3,-0.00269,0.0,0.35534]
[1777700184097,44.76,78144.17,121.3,-0.00269,0.0,0.35553]
[1777700191146,44.76,78144.07,121.3,-0.00268,0.0,0.3546]
[1777700196181,44.76,78144.04,121.3,-0.00268,0.0,0.35462]
[1777700201216,44.76,78144.04,121.3,-0.00268,0.0,0.35462]
[1777700201707,44.76,78144.04,121.3,-0.00268,0.0,0.35462]
[1777700201808,44.76,78144.04,121.3,-0.00268,0.0,0.35462]
[1777700207258,44.76,78150.35,121.3,-0.00265,0.0,0.35142]
[1777700209034,44.76,78150.47,121.3,-0.00265,0.0,0.35135]
[1777700209072,44.76,78150.47,121.3,-0.00265,0.0,0.35135]
[1777700209857,44.76,78150.47,121.3,-0.00265,0.0,0.35135]
[1777700210374,44.76,78150.47,121.3,-0.00265,0.0,0.35135]
[1777700211127,44.76,78150.26,121.3,-0.00266,0.0,0.35146]
[1777700211286,44.76,78150.3,121.3,-0.00265,0.0,0.35144]
[1777700216321,44.76,78149.74,121.3,-0.00266,0.0,0.35172]
[1777700218374,44.76,78149.67,121.3,-0.00266,0.0,0.35176]
[1777700218475,44.76,78149.57,121.3,-0.00266,0.0,0.35181]
[1777700226391,44.76,78151.03,121.3,-0.00265,0.0,0.35107]
[1777700231426,44.76,78161.29,121.3,-0.00261,0.0,0.34592]
[1777700236461,44.76,78163.71,121.3,-0.0026,0.0,0.34471]
[1777700241496,44.76,78163.88,121.3,-0.0026,0.0,0.34463]
[1777700246531,44.76,78164.64,121.3,-0.00259,0.0,0.34425]
[1777700251566,44.76,78166.66,121.3,-0.00258,0.0,0.3423]
[1777700261636,44.76,78166.73,121.3,-0.00258,0.0,0.34227]
[1777700266672,44.76,78166.69,121.3,-0.00258,0.0,0.34229]
[1777700271706,44.76,78167.3,121.3,-0.00258,0.0,0.34199]
[1777700276743,44.76,78168.52,121.3,-0.00257,0.0,0.34138]
[1777700278344,44.76,78168.52,121.3,-0.00257,0.0,0.34138]
[1777700278446,44.76,78168.45,121.3,-0.00257,0.0,0.34142]
[1777700284799,44.76,78168.83,121.3,-0.00257,0.0,0.34123]
[1777700290238,44.76,78169.95,121.3,-0.00257,0.0,0.34068]
[1777700290259,44.76,78170.35,121.3,-0.00256,0.0,0.34048]
[1777700295876,44.76,78170.67,121.3,-0.00256,0.0,0.34032]
[1777700300911,44.76,78170.17,121.3,-0.00256,0.0,0.34057]
[1777700305946,44.76,78169.53,121.3,-0.00257,0.0,0.34089]
[1777700310981,44.76,78170.86,121.3,-0.00256,0.0,0.34023]
[1777700316023,44.76,78172.67,121.3,-0.00255,0.0,0.3384]
[1777700321057,44.76,78176.57,121.3,-0.00253,0.0,0.3365]
[1777700326092,44.76,78176.37,121.3,-0.00253,0.0,0.33659]
[1777700331127,44.76,78177.24,121.3,-0.00253,0.0,0.33617]
[1777700336162,44.76,78187.58,121.3,-0.00249,0.0,0.33117]
[1777700341197,44.76,78192.64,121.3,-0.00247,0.0,0.32875]
[1777700346231,44.76,78191.67,121.3,-0.00247,0.0,0.32921]
[1777700351267,44.76,78191.54,121.3,-0.00247,0.0,0.32927]
[1777700356301,44.76,78191.12,121.3,-0.00247,0.0,0.32947]
[1777700361337,44.76,78191.29,121.3,-0.00247,0.0,0.32939]
[1777700367379,44.76,78192.77,121.3,-0.00247,0.0,0.32869]
[1777700372414,44.76,78192.68,121.3,-0.00246,0.0,0.32781]
[1777700377449,44.76,78191.77,121.3,-0.00246,0.0,0.32825]
[1777700382484,44.76,78192.19,121.3,-0.00246,0.0,0.32804]
[1777700387519,44.76,78192.15,121.3,-0.00246,0.0,0.32806]
[1777700392554,44.76,78191.98,121.3,-0.00246,0.0,0.32814]
[1777700398597,44.76,78192.19,121.3,-0.00246,0.0,0.32804]
[1777700403632,44.76,78190.21,121.3,-0.00247,0.0,0.32899]
[1777700409673,44.76,78190.53,121.3,-0.00247,0.0,0.32884]
[1777700415715,44.76,78190.53,121.3,-0.00247,0.0,0.32884]
[1777700420750,44.76,78196.61,121.3,-0.00244,0.0,0.32594]
[1777700425785,44.76,78191.27,121.3,-0.00246,0.0,0.32848]
[1777700430820,44.76,78192.04,121.3,-0.00246,0.0,0.32812]
[1777700435855,44.76,78192.83,121.3,-0.00245,0.0,0.32682]
[1777700441077,44.76,78193.2,121.3,-0.00245,0.0,0.32665]
[1777700447940,44.76,78193.15,121.3,-0.00245,0.0,0.32667]
[1777700455996,44.76,78193.79,121.3,-0.00245,0.0,0.32637]
[1777700461031,44.76,78193.8,121.3,-0.00245,0.0,0.32636]
[1777700466066,44.76,78193.53,121.3,-0.00245,0.0,0.32649]
[1777700471101,44.76,78193.1,121.3,-0.00245,0.0,0.3267]
[1777700476136,44.76,78193.26,121.3,-0.00245,0.0,0.32662]
[1777700481171,44.76,78191.29,121.3,-0.00246,0.0,0.32756]
[1777700486206,44.76,78190.82,121.3,-0.00246,0.0,0.32778]
[1777700491240,44.76,78191.16,121.3,-0.00245,0.0,0.3267]
[1777700498289,44.76,78191.34,121.3,-0.00245,0.0,0.32662]
[1777700503299,44.76,78190.3,121.3,-0.00246,0.0,0.32711]
[1777700508360,44.76,78191.0,121.3,-0.00245,0.0,0.32678]
[1777700514402,44.76,78190.9,121.3,-0.00245,0.0,0.32683]
[1777700521451,44.76,78190.14,121.3,-0.00246,0.0,0.32719]
[1777700526486,44.76,78189.56,121.3,-0.00246,0.0,0.32746]
[1777700532528,44.76,78189.52,121.3,-0.00246,0.0,0.32748]
[1777700537563,44.76,78189.77,121.3,-0.00246,0.0,0.32736]
[1777700543605,44.76,78189.92,121.3,-0.00246,0.0,0.32729]
[1777700551783,44.76,78189.95,121.3,-0.00246,0.0,0.32728]
[1777700557431,44.76,78189.92,121.3,-0.00245,0.0,0.32638]
[1777700562738,44.76,78190.02,121.3,-0.00245,0.0,0.32633]
[1777700568780,44.76,78191.23,121.3,-0.00244,0.0,0.32575]
[1777700573815,44.76,78191.17,121.3,-0.00245,0.0,0.32578]
[1777700578850,44.76,78191.14,121.3,-0.00245,0.0,0.3258]
[1777700583885,44.76,78191.31,121.3,-0.00244,0.0,0.32572]
[1777700589927,44.76,78191.28,121.3,-0.00244,0.0,0.32573]
[1777700594962,44.76,78191.37,121.3,-0.00244,0.0,0.32569]
[1777700601004,44.76,78191.67,121.3,-0.00244,0.0,0.32555]
[1777700606039,44.76,78191.41,121.3,-0.00244,0.0,0.32567]
[1777700613088,44.76,78190.9,121.3,-0.00244,0.0,0.325]
[1777700619130,44.76,78191.29,121.3,-0.00244,0.0,0.32481]
[1777700625172,44.76,78191.15,121.3,-0.00244,0.0,0.32488]
[1777700630207,44.76,78190.33,121.3,-0.00244,0.0,0.32527]
[1777700635242,44.76,78190.34,121.3,-0.00244,0.0,0.32526]
[1777700640277,44.76,78187.26,121.3,-0.00245,0.0,0.32672]
[1777700645312,44.76,78186.88,121.3,-0.00246,0.0,0.3269]
[1777700650347,44.76,78186.58,121.3,-0.00246,0.0,0.32705]
[1777700655382,44.76,78185.97,121.3,-0.00246,0.0,0.32734]
[1777700660416,44.76,78188.15,121.3,-0.00245,0.0,0.3263]
[1777700666458,44.76,78188.52,121.3,-0.00245,0.0,0.32612]
[1777700671494,44.76,78187.57,121.3,-0.00245,0.0,0.32566]
[1777700676528,44.76,78187.71,121.3,-0.00245,0.0,0.32559]
[1777700681567,44.76,78187.5,121.3,-0.00245,0.0,0.32569]
[1777700686602,44.76,78188.05,121.3,-0.00244,0.0,0.32543]
[1777700691637,44.76,78188.59,121.3,-0.00244,0.0,0.32518]
[1777700698688,44.76,78188.18,121.3,-0.00244,0.0,0.32537]
[1777700703721,44.76,78183.7,121.3,-0.00246,0.0,0.3275]
[1777700708756,44.76,78182.52,121.3,-0.00247,0.0,0.32806]
[1777700713791,44.76,78181.87,121.3,-0.00247,0.0,0.32837]
[1777700718826,44.76,78179.87,121.3,-0.00248,0.0,0.32933]
[1777700723861,44.76,78179.9,121.3,-0.00248,0.0,0.32931]
[1777700728896,44.76,78176.22,121.3,-0.00249,0.0,0.33108]
[1777700733931,44.76,78176.1,121.3,-0.00248,0.0,0.33021]
[1777700738966,44.76,78176.02,121.3,-0.00249,0.0,0.33025]
[1777700744001,44.76,78176.3,121.3,-0.00248,0.0,0.33012]
[1777700749036,44.76,78176.3,121.3,-0.00248,0.0,0.33012]
[1777700754071,44.76,78176.25,121.3,-0.00248,0.0,0.33014]
[1777700759106,44.76,78176.18,121.3,-0.00248,0.0,0.33017]
[1777700764141,44.76,78175.31,121.3,-0.00249,0.0,0.33059]
[1777700774215,44.76,78175.24,121.3,-0.00249,0.0,0.33063]
[1777700781263,44.76,78174.57,121.3,-0.00249,0.0,0.33095]
[1777700786299,44.76,78175.76,121.3,-0.00249,0.0,0.33038]
[1777700796370,44.76,78175.91,121.3,-0.00248,0.0,0.32938]
[1777700800538,44.76,78175.79,121.3,-0.00248,0.0,0.32944]
[1777700800714,44.76,78175.79,121.3,-0.00248,0.0,0.32944]
[1777700800748,44.76,78187.46,121.3,-0.00243,0.0,0.32388]
[1777700801302,44.76,78187.46,121.3,-0.00243,0.0,0.32388]
[1777700801780,44.76,78216.13,121.3,-0.00232,0.0,0.31059]
[1777700802486,44.76,78229.61,121.3,-0.00227,0.0,0.30451]
[1777700807521,44.76,78225.98,121.3,-0.00228,0.0,0.30614]
[1777700812559,44.76,78224.04,121.3,-0.00229,0.0,0.30701]
[1777700817594,44.76,78223.4,121.3,-0.00229,0.0,0.3073]
[1777700822629,44.76,78223.27,121.3,-0.00229,0.0,0.30736]
[1777700827664,44.76,78217.79,121.3,-0.00232,0.0,0.30984]
[1777700832699,44.76,78217.97,121.3,-0.00231,0.0,0.30976]
[1777700839750,44.76,78217.95,121.3,-0.00231,0.0,0.30977]
[1777700844785,44.76,78217.84,121.3,-0.00232,0.0,0.30982]
[1777700849820,44.76,78218.16,121.3,-0.00231,0.0,0.30967]
[1777700854855,44.76,78213.28,121.3,-0.00233,0.0,0.31101]
[1777700860897,44.76,78212.77,121.3,-0.00233,0.0,0.31124]
[1777700865932,44.76,78212.77,121.3,-0.00233,0.0,0.31124]
[1777700871230,44.76,78218.24,121.3,-0.00231,0.0,0.30875]
[1777700881038,44.76,78226.54,121.3,-0.00228,0.0,0.30502]
[1777700886073,44.76,78226.22,121.3,-0.00228,0.0,0.30516]
[1777700891108,44.76,78224.05,121.3,-0.00229,0.0,0.30613]
[1777700896143,44.76,78222.46,121.3,-0.00229,0.0,0.30685]
[1777700901178,44.76,78217.59,121.3,-0.00231,0.0,0.30905]
[1777700906213,44.76,78218.81,121.3,-0.00231,0.0,0.3085]
[1777700913262,44.76,78218.05,121.3,-0.0023,0.0,0.30796]
[1777700918297,44.76,78217.75,121.3,-0.0023,0.0,0.3081]
[1777700923332,44.76,78217.37,121.3,-0.0023,0.0,0.30827]
[1777700929374,44.76,78217.22,121.3,-0.0023,0.0,0.30834]
[1777700934409,44.76,78212.81,121.3,-0.00232,0.0,0.31034]
[1777700939445,44.76,78212.4,121.3,-0.00232,0.0,0.31052]
[1777700943906,44.76,78210.22,121.3,-0.00233,0.0,0.31152]
[1777700943932,44.76,78208.64,121.3,-0.00234,0.0,0.31224]
[1777700944555,44.76,78208.64,121.3,-0.00234,0.0,0.31224]
[1777700944656,44.76,78208.8,121.3,-0.00234,0.0,0.31217]
[1777700950640,44.76,78217.07,121.3,-0.00231,0.0,0.3084]
[1777700950862,44.76,78217.07,121.3,-0.00231,0.0,0.3084]
[1777700950963,44.76,78216.89,121.3,-0.00231,0.0,0.30849]
[1777700952799,44.76,78216.69,121.3,-0.00231,0.0,0.30858]
[1777700952900,44.76,78216.69,121.3,-0.00231,0.0,0.30858]
[1777700954137,44.76,78216.69,121.3,-0.00231,0.0,0.30858]
[1777700954238,44.76,78216.75,121.3,-0.00231,0.0,0.30855]
[1777700955563,44.76,78216.7,121.3,-0.00231,0.0,0.30857]
[1777700956127,44.76,78216.7,121.3,-0.00231,0.0,0.30857]
[1777700957577,44.76,78212.79,121.3,-0.00232,0.0,0.31035]
[1777700957652,44.76,78212.18,121.3,-0.00232,0.0,0.31062]
[1777700959065,44.76,78212.18,121.3,-0.00232,0.0,0.31062]
[1777700959138,44.76,78212.43,121.3,-0.00232,0.0,0.31051]
[1777700965627,44.76,78210.35,121.3,-0.00233,0.0,0.31146]
[1777700970662,44.76,78209.7,121.3,-0.00233,0.0,0.31176]
[1777700975697,44.76,78208.97,121.3,-0.00233,0.0,0.3112]
[1777700980732,44.76,78209.27,121.3,-0.00233,0.0,0.31107]
[1777700989795,44.76,78209.4,121.3,-0.00233,0.0,0.31101]
[1777700994830,44.76,78209.9,121.3,-0.00233,0.0,0.31078]
[1777700999865,44.76,78208.69,121.3,-0.00233,0.0,0.31133]
[1777701004900,44.76,78208.4,121.3,-0.00233,0.0,0.31146]
[1777701008751,44.76,78207.7,121.3,-0.00233,0.0,0.31178]
[1777701009856,44.76,78207.51,121.3,-0.00234,0.0,0.31187]
[1777701015977,44.76,78207.4,121.3,-0.00234,0.0,0.31192]
[1777701020684,44.76,78207.4,121.3,-0.00234,0.0,0.31192]
[1777701021270,44.76,78207.4,121.3,-0.00234,0.0,0.31192]
[1777701022042,44.76,78207.44,121.3,-0.00234,0.0,0.3119]
[1777701022144,44.76,78206.62,121.3,-0.00234,0.0,0.31228]
[1777701022710,44.76,78206.62,121.3,-0.00234,0.0,0.31228]
[1777701022811,44.76,78206.62,121.3,-0.00234,0.0,0.31228]
[1777701030075,44.76,78206.62,121.3,-0.00234,0.0,0.31228]
[1777701035110,44.76,78206.32,121.3,-0.00233,0.0,0.31153]
[1777701041152,44.76,78205.86,121.3,-0.00233,0.0,0.31174]
[1777701045235,44.76,78197.82,121.3,-0.00237,0.0,0.31543]
[1777701045335,44.76,78195.42,121.3,-0.00238,0.0,0.31654]
[1777701045939,44.76,78195.42,121.3,-0.00238,0.0,0.31654]
[1777701046187,44.76,78194.02,121.3,-0.00238,0.0,0.31719]
[1777701048461,44.76,78188.95,121.3,-0.0024,0.0,0.31955]
[1777701049212,44.76,78188.95,121.3,-0.0024,0.0,0.31955]
[1777701050004,44.76,78189.12,121.3,-0.0024,0.0,0.31947]
[1777701050215,44.76,78189.01,121.3,-0.0024,0.0,0.31952]
[1777701053850,44.76,78189.08,121.3,-0.0024,0.0,0.31949]
[1777701054243,44.76,78188.94,121.3,-0.0024,0.0,0.31956]
[1777701056066,44.76,78189.13,121.3,-0.0024,0.0,0.31947]
[1777701056257,44.76,78189.1,121.3,-0.0024,0.0,0.31948]
[1777701062299,44.76,78189.05,121.3,-0.0024,0.0,0.3195]
[1777701063846,44.76,78189.0,121.3,-0.0024,0.0,0.31953]
[1777701063917,44.76,78189.0,121.3,-0.0024,0.0,0.31953]
[1777701071362,44.76,78189.28,121.3,-0.0024,0.0,0.3194]
[1777701076397,44.76,78189.04,121.3,-0.0024,0.0,0.31951]
[1777701081432,44.76,78187.46,121.3,-0.00241,0.0,0.32025]
[1777701084569,44.76,78187.09,121.3,-0.00241,0.0,0.32042]
[1777701084633,44.76,78187.12,121.3,-0.00241,0.0,0.32041]
[1777701093516,44.76,78187.08,121.3,-0.0024,0.0,0.31952]
[1777701097181,44.76,78187.08,121.3,-0.0024,0.0,0.31952]
[1777701097282,44.76,78187.08,121.3,-0.0024,0.0,0.31952]
[1777701102578,44.76,78184.67,121.3,-0.00241,0.0,0.32065]
[1777701107615,44.76,78184.47,121.3,-0.00241,0.0,0.32074]
[1777701115671,44.76,78184.66,121.3,-0.00241,0.0,0.32065]
[1777701122720,44.76,78184.97,121.3,-0.00241,0.0,0.32051]
[1777701134804,44.76,78189.27,121.3,-0.00239,0.0,0.3185]
[1777701137824,44.76,78201.62,121.3,-0.00234,0.0,0.31279]
[1777701142860,44.76,78204.73,121.3,-0.00233,0.0,0.31137]
[1777701147895,44.76,78204.9,121.3,-0.00233,0.0,0.31129]
[1777701148551,44.76,78204.9,121.3,-0.00233,0.0,0.31129]
[1777701148902,44.76,78204.93,121.3,-0.00233,0.0,0.31127]
[1777701149692,44.76,78204.93,121.3,-0.00233,0.0,0.31127]
[1777701149909,44.76,78205.09,121.3,-0.00233,0.0,0.3112]
[1777701154944,44.76,78207.67,121.3,-0.00232,0.0,0.30914]
[1777701162999,44.76,78210.12,121.3,-0.00231,0.0,0.30803]
[1777701168035,44.76,78209.52,121.3,-0.00231,0.0,0.3083]
[1777701174077,44.76,78209.54,121.3,-0.00231,0.0,0.30829]
[1777701179112,44.76,78209.59,121.3,-0.00231,0.0,0.30827]
[1777701186162,44.76,78209.39,121.3,-0.00231,0.0,0.30836]
[1777701191197,44.76,78211.59,121.3,-0.0023,0.0,0.30737]
[1777701197240,44.76,78212.66,121.3,-0.0023,0.0,0.30688]
[1777701203281,44.76,78212.31,121.3,-0.0023,0.0,0.30704]
[1777701208317,44.76,78212.1,121.3,-0.0023,0.0,0.30714]
[1777701213352,44.76,78211.81,121.3,-0.00229,0.0,0.30639]
[1777701218391,44.76,78206.57,121.3,-0.00231,0.0,0.30876]
[1777701225440,44.76,78209.01,121.3,-0.0023,0.0,0.30765]
[1777701230475,44.76,78210.28,121.3,-0.0023,0.0,0.30708]
[1777701235510,44.76,78213.01,121.3,-0.00229,0.0,0.30585]
[1777701240545,44.76,78213.41,121.3,-0.00229,0.0,0.30567]
[1777701246587,44.76,78209.65,121.3,-0.0023,0.0,0.30736]
[1777701251623,44.76,78208.06,121.3,-0.00231,0.0,0.30808]
[1777701256657,44.76,78208.4,121.3,-0.00231,0.0,0.30793]
[1777701261102,44.76,78208.11,121.3,-0.00231,0.0,0.30806]
[1777701261203,44.76,78207.95,121.3,-0.00231,0.0,0.30813]
[1777701264624,44.76,78205.86,121.3,-0.00232,0.0,0.30908]
[1777701264716,44.76,78203.95,121.3,-0.00232,0.0,0.30995]
[1777701266010,44.76,78203.95,121.3,-0.00232,0.0,0.30995]
[1777701266112,44.76,78203.27,121.3,-0.00233,0.0,0.31026]
[1777701266666,44.76,78203.27,121.3,-0.00233,0.0,0.31026]
[1777701266729,44.76,78201.96,121.3,-0.00233,0.0,0.31086]
[1777701273781,44.76,78200.86,121.3,-0.00233,0.0,0.31047]
[1777701278816,44.76,78197.9,121.3,-0.00234,0.0,0.31182]
[1777701283850,44.76,78196.64,121.3,-0.00234,0.0,0.3124]
[1777701288886,44.76,78199.4,121.3,-0.00233,0.0,0.31114]
[1777701293921,44.76,78199.56,121.3,-0.00233,0.0,0.31106]
[1777701301428,44.76,78200.05,121.3,-0.00233,0.0,0.31084]
[1777701307011,44.76,78200.25,121.3,-0.00233,0.0,0.31075]
[1777701312047,44.76,78200.71,121.3,-0.00233,0.0,0.31054]
[1777701317082,44.76,78200.74,121.3,-0.00233,0.0,0.31053]
[1777701322603,44.76,78200.54,121.3,-0.00233,0.0,0.31062]
[1777701322659,44.76,78200.49,121.3,-0.00233,0.0,0.31064]
[1777701328159,44.76,78201.9,121.3,-0.00232,0.0,0.31]
[1777701333194,44.76,78203.75,121.3,-0.00231,0.0,0.30827]
[1777701338229,44.76,78205.66,121.3,-0.0023,0.0,0.30741]
[1777701343265,44.76,78206.15,121.3,-0.0023,0.0,0.30719]
[1777701345479,44.76,78206.23,121.3,-0.0023,0.0,0.30715]
[1777701345580,44.76,78206.34,121.3,-0.0023,0.0,0.3071]
[1777701350749,44.76,78206.34,121.3,-0.0023,0.0,0.3071]
[1777701352011,44.76,78206.34,121.3,-0.0023,0.0,0.3071]
[1777701353272,44.76,78206.34,121.3,-0.0023,0.0,0.3071]
[1777701360386,44.76,78206.33,121.3,-0.0023,0.0,0.3071]
[1777701365421,44.76,78208.97,121.3,-0.00229,0.0,0.30591]
[1777701370456,44.76,78210.42,121.3,-0.00229,0.0,0.30526]
[1777701375491,44.76,78211.22,121.3,-0.00228,0.0,0.3049]
[1777701376813,44.76,78211.13,121.3,-0.00228,0.0,0.30494]
[1777701377505,44.76,78211.19,121.3,-0.00228,0.0,0.30492]
[1777701380136,44.76,78211.13,121.3,-0.00228,0.0,0.30494]
[1777701380526,44.76,78211.0,121.3,-0.00228,0.0,0.305]
[1777701380883,44.76,78211.0,121.3,-0.00228,0.0,0.305]
[1777701381746,44.76,78211.0,121.3,-0.00228,0.0,0.305]
[1777701381532,44.76,78210.98,121.3,-0.00228,0.0,0.30501]
[1777701381847,44.76,78210.98,121.3,-0.00228,0.0,0.30501]
[1777701385997,44.76,78210.98,121.3,-0.00228,0.0,0.30501]
[1777701386420,44.76,78210.98,121.3,-0.00228,0.0,0.30501]
[1777701387188,44.76,78210.98,121.3,-0.00228,0.0,0.30501]
[1777701387575,44.76,78210.89,121.3,-0.00228,0.0,0.30505]
[1777701392610,44.76,78210.49,121.3,-0.00228,0.0,0.30436]
[1777701392826,44.76,78210.49,121.3,-0.00228,0.0,0.30436]
[1777701393617,44.76,78208.01,121.3,-0.00229,0.0,0.30547]
[1777701398652,44.76,78207.82,121.3,-0.00229,0.0,0.30555]
[1777701403687,44.76,78208.32,121.3,-0.00229,0.0,0.30533]
[1777701408722,44.76,78207.19,121.3,-0.00229,0.0,0.30584]
[1777701413757,44.76,78207.37,121.3,-0.00229,0.0,0.30576]
[1777701416285,44.76,78207.53,121.3,-0.00229,0.0,0.30569]
[1777701416335,44.76,78207.53,121.3,-0.00229,0.0,0.30569]
[1777701421813,44.76,78207.77,121.3,-0.00229,0.0,0.30558]
[1777701427855,44.76,78208.16,121.3,-0.00229,0.0,0.3054]
[1777701432890,44.76,78208.58,121.3,-0.00229,0.0,0.30521]
[1777701434009,44.76,78208.58,121.3,-0.00229,0.0,0.30521]
[1777701434103,44.76,78208.59,121.3,-0.00229,0.0,0.30521]
[1777701439939,44.76,78207.74,121.3,-0.00229,0.0,0.30559]
[1777701448806,44.76,78208.34,121.3,-0.00229,0.0,0.30532]
[1777701449001,44.76,78208.2,121.3,-0.00229,0.0,0.30538]
[1777701450780,44.76,78208.2,121.3,-0.00229,0.0,0.30538]
[1777701451016,44.76,78207.92,121.3,-0.00228,0.0,0.30463]
[1777701452064,44.76,78207.92,121.3,-0.00228,0.0,0.30463]
[1777701452165,44.76,78208.41,121.3,-0.00228,0.0,0.30441]
[1777701452921,44.76,78208.41,121.3,-0.00228,0.0,0.30441]
[1777701453023,44.76,78208.41,121.3,-0.00228,0.0,0.30441]
[1777701454993,44.76,78208.65,121.3,-0.00228,0.0,0.30431]
[1777701455044,44.76,78212.9,121.3,-0.00226,0.0,0.30241]
[1777701455849,44.76,78212.9,121.3,-0.00226,0.0,0.30241]
[1777701456051,44.76,78213.84,121.3,-0.00226,0.0,0.30199]
[1777701463100,44.76,78213.91,121.3,-0.00226,0.0,0.30196]
[1777701469142,44.76,78213.98,121.3,-0.00226,0.0,0.30192]
[1777701476193,44.76,78213.98,121.3,-0.00226,0.0,0.30192]
[1777701482235,44.76,78210.91,121.3,-0.00227,0.0,0.30329]
[1777701487270,44.76,78210.29,121.3,-0.00227,0.0,0.30357]
[1777701492305,44.76,78210.99,121.3,-0.00227,0.0,0.30326]
[1777701497340,44.76,78210.78,121.3,-0.00227,0.0,0.30335]
[1777701502375,44.76,78210.89,121.3,-0.00227,0.0,0.3033]
[1777701509423,44.76,78210.55,121.3,-0.00227,0.0,0.30346]
[1777701515466,44.76,78210.55,121.3,-0.00227,0.0,0.30258]
[1777701522515,44.76,78210.51,121.3,-0.00227,0.0,0.3026]
[1777701527550,44.76,78210.94,121.3,-0.00226,0.0,0.30241]
[1777701532585,44.76,78209.9,121.3,-0.00227,0.0,0.30287]
[1777701538626,44.76,78210.2,121.3,-0.00227,0.0,0.30274]
[1777701543662,44.76,78208.78,121.3,-0.00227,0.0,0.30337]
[1777701549704,44.76,78208.43,121.3,-0.00227,0.0,0.30353]
[1777701554739,44.76,78209.05,121.3,-0.00227,0.0,0.30325]
[1777701560781,44.76,78209.27,121.3,-0.00227,0.0,0.30315]
[1777701565816,44.76,78208.87,121.3,-0.00227,0.0,0.30333]
[1777701571858,44.76,78208.53,121.3,-0.00227,0.0,0.30261]
[1777701577900,44.76,78208.5,121.3,-0.00227,0.0,0.30263]
[1777701585955,44.76,78208.61,121.3,-0.00227,0.0,0.30258]
[1777701590991,44.76,78208.42,121.3,-0.00227,0.0,0.30266]
[1777701593036,44.76,78208.42,121.3,-0.00227,0.0,0.30266]
[1777701593103,44.76,78196.66,121.3,-0.00231,0.0,0.30795]
[1777701594012,44.76,78185.74,121.3,-0.00235,0.0,0.31294]
[1777701595756,44.76,78185.74,121.3,-0.00235,0.0,0.31294]
[1777701598387,44.76,78179.17,121.3,-0.00238,0.0,0.31598]
[1777701602911,44.76,78190.39,121.3,-0.00234,0.0,0.31081]
[1777701612139,44.76,78198.92,121.3,-0.0023,0.0,0.30693]
[1777701619188,44.76,78198.9,121.3,-0.0023,0.0,0.30694]
[1777701624224,44.76,78199.0,121.3,-0.0023,0.0,0.3069]
[1777701629259,44.76,78198.79,121.3,-0.0023,0.0,0.30699]
[1777701635301,44.76,78199.54,121.3,-0.00229,0.0,0.30577]
[1777701640336,44.76,78200.71,121.3,-0.00229,0.0,0.30524]
[1777701645371,44.76,78207.47,121.3,-0.00226,0.0,0.30222]
[1777701651413,44.76,78206.96,121.3,-0.00227,0.0,0.30244]
[1777701652508,44.76,78206.96,121.3,-0.00227,0.0,0.30244]
[1777701652608,44.76,78206.26,121.3,-0.00227,0.0,0.30276]
[1777701658462,44.76,78206.41,121.3,-0.00227,0.0,0.30269]
[1777701663497,44.76,78210.56,121.3,-0.00225,0.0,0.30084]
[1777701668532,44.76,78214.14,121.3,-0.00224,0.0,0.29925]
[1777701673567,44.76,78214.04,121.3,-0.00224,0.0,0.2993]
[1777701678602,44.76,78214.03,121.3,-0.00224,0.0,0.2993]
[1777701683637,44.76,78214.04,121.3,-0.00224,0.0,0.2993]
[1777701688672,44.76,78214.83,121.3,-0.00224,0.0,0.29895]
[1777701693707,44.76,78215.36,121.3,-0.00223,0.0,0.29785]
[1777701698742,44.76,78216.43,121.3,-0.00222,0.0,0.29738]
[1777701703777,44.76,78216.69,121.3,-0.00222,0.0,0.29726]
[1777701708812,44.76,78223.41,121.3,-0.0022,0.0,0.29432]
[1777701713847,44.76,78224.2,121.3,-0.0022,0.0,0.29398]
[1777701718882,44.76,78226.67,121.3,-0.00219,0.0,0.2929]
[1777701723917,44.76,78226.65,121.3,-0.00219,0.0,0.29291]
[1777701728951,44.76,78227.16,121.3,-0.00219,0.0,0.29269]
[1777701736001,44.76,78228.92,121.3,-0.00218,0.0,0.29193]
[1777701739656,44.76,78229.66,121.3,-0.00218,0.0,0.29161]
[1777701740030,44.76,78229.83,121.3,-0.00218,0.0,0.29154]
[1777701742354,44.76,78229.83,121.3,-0.00218,0.0,0.29154]
[1777701743084,44.76,78229.83,121.3,-0.00218,0.0,0.29154]
[1777701743050,44.76,78229.84,121.3,-0.00218,0.0,0.29153]
[1777701743729,44.76,78229.84,121.3,-0.00218,0.0,0.29153]
[1777701745090,44.76,78229.9,121.3,-0.00218,0.0,0.2915]
[1777701746072,44.76,78229.69,121.3,-0.00218,0.0,0.2916]
[1777701752114,44.76,78230.16,121.3,-0.00217,0.0,0.29055]
[1777701754165,44.76,78232.72,121.3,-0.00216,0.0,0.28944]
[1777701754972,44.76,78232.72,121.3,-0.00216,0.0,0.28944]
[1777701755803,44.76,78232.72,121.3,-0.00216,0.0,0.28944]
[1777701755904,44.76,78234.12,121.3,-0.00215,0.0,0.28884]
[1777701764198,44.76,78234.82,121.3,-0.00215,0.0,0.28854]
[1777701769233,44.76,78237.15,121.3,-0.00214,0.0,0.28755]
[1777701774790,44.76,78237.05,121.3,-0.00214,0.0,0.28759]
[1777701774892,44.76,78237.21,121.3,-0.00214,0.0,0.28752]
[1777701776189,44.76,78237.21,121.3,-0.00214,0.0,0.28752]
[1777701776290,44.76,78237.21,121.3,-0.00214,0.0,0.28752]
[1777701777992,44.76,78237.21,121.3,-0.00214,0.0,0.28752]
[1777701778093,44.76,78237.13,121.3,-0.00214,0.0,0.28755]
[1777701783331,44.76,78237.44,121.3,-0.00214,0.0,0.28742]
[1777701788841,44.76,78238.93,121.3,-0.00214,0.0,0.28679]
[1777701795097,44.76,78244.1,121.3,-0.00212,0.0,0.28459]
[1777701795416,44.76,78250.94,121.3,-0.0021,0.0,0.28171]
[1777701798474,44.76,78252.38,121.3,-0.00209,0.0,0.2811]
[1777701798571,44.76,78253.04,121.3,-0.00209,0.0,0.28083]
[1777701801887,44.76,78253.24,121.3,-0.00209,0.0,0.28074]
[1777701801893,44.76,78253.34,121.3,-0.00209,0.0,0.2807]
[1777701806054,44.76,78253.95,121.3,-0.00209,0.0,0.28045]
[1777701806144,44.76,78253.83,121.3,-0.00209,0.0,0.2805]
[1777701811528,44.76,78253.93,121.3,-0.00208,0.0,0.27963]
[1777701817570,44.76,78254.07,121.3,-0.00208,0.0,0.27957]
[1777701822605,44.76,78254.55,121.3,-0.00208,0.0,0.27937]
[1777701827640,44.76,78259.38,121.3,-0.00206,0.0,0.27737]
[1777701832674,44.76,78260.95,121.3,-0.00206,0.0,0.27672]
[1777701837709,44.76,78256.7,121.3,-0.00207,0.0,0.27848]
[1777701842745,44.76,78256.8,121.3,-0.00207,0.0,0.27844]
[1777701847780,44.76,78257.2,121.3,-0.00207,0.0,0.27827]
[1777701852815,44.76,78253.77,121.3,-0.00208,0.0,0.2797]
[1777701857850,44.76,78252.58,121.3,-0.00208,0.0,0.2802]
[1777701862885,44.76,78252.41,121.3,-0.00208,0.0,0.28027]
[1777701872955,44.76,78252.44,121.3,-0.00208,0.0,0.27943]
[1777701877990,44.76,78252.48,121.3,-0.00208,0.0,0.27942]
[1777701880987,44.76,78252.48,121.3,-0.00208,0.0,0.27942]
[1777701881088,44.76,78252.48,121.3,-0.00208,0.0,0.27942]
[1777701884534,44.76,78252.52,121.3,-0.00208,0.0,0.2794]
[1777701885040,44.76,78252.3,121.3,-0.00208,0.0,0.27949]
[1777701890075,44.76,78256.76,121.3,-0.00206,0.0,0.27764]
[1777701895110,44.76,78257.53,121.3,-0.00206,0.0,0.27732]
[1777701900145,44.76,78259.03,121.3,-0.00206,0.0,0.2767]
[1777701905180,44.76,78259.46,121.3,-0.00205,0.0,0.27652]
[1777701907533,44.76,78259.4,121.3,-0.00205,0.0,0.27655]
[1777701908201,44.76,78259.31,121.3,-0.00205,0.0,0.27658]
[1777701913235,44.76,78259.4,121.3,-0.00205,0.0,0.27655]
[1777701915686,44.76,78259.44,121.3,-0.00205,0.0,0.27653]
[1777701916257,44.76,78259.31,121.3,-0.00205,0.0,0.27658]
[1777701916989,44.76,78259.31,121.3,-0.00205,0.0,0.27658]
[1777701917067,44.76,78259.31,121.3,-0.00205,0.0,0.27658]
[1777701917264,44.76,78259.49,121.3,-0.00205,0.0,0.27651]
[1777701924312,44.76,78259.46,121.3,-0.00205,0.0,0.27652]
[1777701929348,44.76,78260.69,121.3,-0.00205,0.0,0.27601]
[1777701934384,44.76,78267.06,121.3,-0.00202,0.0,0.27259]
[1777701939419,44.76,78267.76,121.3,-0.00202,0.0,0.27231]
[1777701944454,44.76,78268.03,121.3,-0.00202,0.0,0.2722]
[1777701949022,44.76,78271.48,121.3,-0.00201,0.0,0.27079]
[1777701949023,44.76,78271.85,121.3,-0.00201,0.0,0.27064]
[1777701954524,44.76,78274.02,121.3,-0.002,0.0,0.26976]
[1777701959559,44.76,78274.01,121.3,-0.002,0.0,0.26977]
[1777701964594,44.76,78274.18,121.3,-0.002,0.0,0.2697]
[1777701969631,44.76,78276.9,121.3,-0.00199,0.0,0.2686]
[1777701976678,44.76,78277.27,121.3,-0.00199,0.0,0.26845]
[1777701981713,44.76,78277.81,121.3,-0.00199,0.0,0.26824]
[1777701986749,44.76,78278.68,121.3,-0.00198,0.0,0.26789]
[1777701991784,44.76,78280.18,121.3,-0.00197,0.0,0.26649]
[1777701996819,44.76,78281.17,121.3,-0.00197,0.0,0.2661]
[1777702001854,44.76,78280.99,121.3,-0.00197,0.0,0.26617]
[1777702006889,44.76,78270.65,121.3,-0.002,0.0,0.27033]
[1777702011924,44.76,78267.15,121.3,-0.00202,0.0,0.27175]
[1777702018973,44.76,78267.09,121.3,-0.00202,0.0,0.27177]
[1777702026024,44.76,78266.26,121.3,-0.00202,0.0,0.27211]
[1777702031059,44.76,78266.03,121.3,-0.00202,0.0,0.2722]
[1777702036094,44.76,78267.43,121.3,-0.00202,0.0,0.27163]
[1777702041129,44.76,78267.19,121.3,-0.00202,0.0,0.27173]
[1777702046164,44.76,78267.41,121.3,-0.00202,0.0,0.27164]
[1777702051199,44.76,78268.37,121.3,-0.00201,0.0,0.27045]
[1777702056234,44.76,78268.11,121.3,-0.00201,0.0,0.27055]
[1777702061269,44.76,78264.4,121.3,-0.00202,0.0,0.27206]
[1777702070331,44.76,78262.6,121.3,-0.00203,0.0,0.2728]
[1777702077381,44.76,78262.9,121.3,-0.00202,0.0,0.27267]
[1777702082416,44.76,78262.59,121.3,-0.00203,0.0,0.2728]
[1777702090473,44.76,78255.57,121.3,-0.00205,0.0,0.27568]
[1777702094504,44.76,78243.22,121.3,-0.00209,0.0,0.28081]
[1777702099539,44.76,78243.27,121.3,-0.00209,0.0,0.28079]
[1777702105581,44.76,78243.76,121.3,-0.00209,0.0,0.28059]
[1777702111623,44.76,78246.34,121.3,-0.00208,0.0,0.27869]
[1777702116658,44.76,78246.37,121.3,-0.00208,0.0,0.27867]
[1777702121693,44.76,78246.1,121.3,-0.00208,0.0,0.27879]
[1777702128742,44.76,78246.49,121.3,-0.00207,0.0,0.27862]
[1777702140825,44.76,78246.19,121.3,-0.00208,0.0,0.27875]
[1777702147875,44.76,78246.29,121.3,-0.00208,0.0,0.27871]
[1777702155931,44.76,78246.6,121.3,-0.00207,0.0,0.27858]
[1777702166004,44.76,78246.46,121.3,-0.00207,0.0,0.27864]
[1777702172045,44.76,78246.13,121.3,-0.00207,0.0,0.27795]
[1777702178088,44.76,78246.47,121.3,-0.00207,0.0,0.27781]
[1777702183124,44.76,78246.32,121.3,-0.00207,0.0,0.27787]
[1777702189166,44.76,78246.45,121.3,-0.00207,0.0,0.27782]
[1777702194201,44.76,78243.85,121.3,-0.00208,0.0,0.2789]
[1777702200243,44.76,78243.69,121.3,-0.00208,0.0,0.27897]
[1777702205278,44.76,78244.06,121.3,-0.00208,0.0,0.27881]
[1777702210312,44.76,78243.04,121.3,-0.00208,0.0,0.27924]
[1777702215349,44.76,78243.09,121.3,-0.00208,0.0,0.27922]
[1777702221391,44.76,78242.84,121.3,-0.00208,0.0,0.27932]
[1777702226429,44.76,78242.99,121.3,-0.00208,0.0,0.27926]
[1777702232471,44.76,78242.83,121.3,-0.00208,0.0,0.2785]
[1777702237506,44.76,78243.03,121.3,-0.00207,0.0,0.27842]
[1777702242541,44.76,78243.03,121.3,-0.00207,0.0,0.27842]
[1777702252611,44.76,78242.67,121.3,-0.00208,0.0,0.27857]
[1777702257646,44.76,78242.96,121.3,-0.00207,0.0,0.27845]
[1777702263688,44.76,78243.09,121.3,-0.00207,0.0,0.2784]
[1777702271744,44.76,78243.74,121.3,-0.00207,0.0,0.27813]
[1777702276779,44.76,78243.52,121.3,-0.00207,0.0,0.27822]
[1777702281814,44.76,78243.6,121.3,-0.00207,0.0,0.27818]
[1777702286849,44.76,78243.43,121.3,-0.00207,0.0,0.27825]
[1777702291884,44.76,78243.33,121.3,-0.00207,0.0,0.27748]
[1777702296919,44.76,78244.04,121.3,-0.00207,0.0,0.27718]
[1777702302512,44.76,78243.65,121.3,-0.00207,0.0,0.27734]
[1777702307996,44.76,78243.65,121.3,-0.00207,0.0,0.27734]
[1777702314665,44.76,78243.88,121.3,-0.00207,0.0,0.27725]
[1777702320080,44.76,78243.71,121.3,-0.00207,0.0,0.27732]
[1777702327129,44.76,78243.63,121.3,-0.00207,0.0,0.27735]
[1777702332164,44.76,78243.92,121.3,-0.00207,0.0,0.27723]
[1777702337261,44.76,78243.92,121.3,-0.00207,0.0,0.27723]
[1777702347269,44.76,78243.89,121.3,-0.00207,0.0,0.27724]
[1777702352305,44.76,78241.81,121.3,-0.00207,0.0,0.27729]
[1777702357340,44.76,78241.56,121.3,-0.00207,0.0,0.27739]
[1777702362374,44.76,78240.52,121.3,-0.00207,0.0,0.27782]
[1777702367410,44.76,78241.7,121.3,-0.00207,0.0,0.27733]
[1777702372445,44.76,78236.91,121.3,-0.00208,0.0,0.27933]
[1777702377480,44.76,78236.74,121.3,-0.00208,0.0,0.2794]
[1777702382515,44.76,78236.57,121.3,-0.00208,0.0,0.27947]
[1777702391259,44.76,78236.81,121.3,-0.00208,0.0,0.27937]
[1777702396613,44.76,78236.09,121.3,-0.00209,0.0,0.27967]
[1777702402654,44.76,78236.1,121.3,-0.00209,0.0,0.27966]
[1777702407690,44.76,78235.04,121.3,-0.00209,0.0,0.28011]
[1777702412725,44.76,78234.8,121.3,-0.00209,0.0,0.27938]
[1777702417760,44.76,78234.86,121.3,-0.00208,0.0,0.27936]
[1777702423802,44.76,78233.62,121.3,-0.00209,0.0,0.27988]
[1777702429844,44.76,78233.37,121.3,-0.00209,0.0,0.27998]
[1777702434879,44.76,78231.51,121.3,-0.0021,0.0,0.28076]
[1777702439913,44.76,78220.27,121.3,-0.00214,0.0,0.28551]
[1777702444949,44.76,78216.25,121.3,-0.00215,0.0,0.28723]
[1777702449984,44.76,78215.43,121.3,-0.00215,0.0,0.28758]
[1777702456026,44.76,78215.09,121.3,-0.00215,0.0,0.28773]
[1777702462069,44.76,78215.36,121.3,-0.00215,0.0,0.28761]
[1777702467104,44.76,78212.91,121.3,-0.00216,0.0,0.28866]
[1777702472138,44.76,78212.31,121.3,-0.00216,0.0,0.28807]
[1777702477737,44.76,78212.32,121.3,-0.00216,0.0,0.28807]
[1777702483738,44.76,78210.4,121.3,-0.00217,0.0,0.2889]
[1777702489258,44.76,78210.82,121.3,-0.00216,0.0,0.28871]
[1777702490643,44.76,78210.82,121.3,-0.00216,0.0,0.28871]
[1777702492279,44.76,78189.91,121.3,-0.00224,0.0,0.29784]
[1777702493033,44.76,78189.91,121.3,-0.00224,0.0,0.29784]
[1777702498321,44.76,78182.79,121.3,-0.00227,0.0,0.301]
[1777702503356,44.76,78191.45,121.3,-0.00223,0.0,0.29716]
[1777702508391,44.76,78192.66,121.3,-0.00223,0.0,0.29662]
[1777702514433,44.76,78192.05,121.3,-0.00223,0.0,0.29689]
[1777702519469,44.76,78191.88,121.3,-0.00223,0.0,0.29697]
[1777702526518,44.76,78192.12,121.3,-0.00223,0.0,0.29686]
[1777702532560,44.76,78192.24,121.3,-0.00222,0.0,0.29594]
[1777702537595,44.76,78192.15,121.3,-0.00223,0.0,0.29598]
[1777702544533,44.76,78192.12,121.3,-0.00223,0.0,0.296]
[1777702549680,44.76,78192.42,121.3,-0.00222,0.0,0.29586]
[1777702554715,44.76,78192.6,121.3,-0.00222,0.0,0.29578]
[1777702560757,44.76,78197.05,121.3,-0.00221,0.0,0.29383]
[1777702566799,44.76,78203.04,121.3,-0.00219,0.0,0.29123]
[1777702571834,44.76,78202.12,121.3,-0.00219,0.0,0.29162]
[1777702576869,44.76,78202.55,121.3,-0.00219,0.0,0.29144]
[1777702581904,44.76,78202.7,121.3,-0.00219,0.0,0.29137]
[1777702586939,44.76,78202.62,121.3,-0.00219,0.0,0.29141]
[1777702591973,44.76,78202.77,121.3,-0.00218,0.0,0.29049]
[1777702597009,44.76,78203.71,121.3,-0.00218,0.0,0.29008]
[1777702602044,44.76,78205.01,121.3,-0.00217,0.0,0.28952]
[1777702609093,44.76,78204.67,121.3,-0.00217,0.0,0.28967]
[1777702616148,44.76,78204.62,121.3,-0.00217,0.0,0.28969]
[1777702621183,44.76,78203.78,121.3,-0.00218,0.0,0.29005]
[1777702626218,44.76,78204.56,121.3,-0.00217,0.0,0.28971]
[1777702631252,44.76,78203.87,121.3,-0.00218,0.0,0.29001]
[1777702638302,44.76,78203.96,121.3,-0.00218,0.0,0.28997]
[1777702643337,44.76,78203.66,121.3,-0.00218,0.0,0.2901]
[1777702649379,44.76,78203.54,121.3,-0.00218,0.0,0.29016]
[1777702655421,44.76,78203.55,121.3,-0.00217,0.0,0.2893]
[1777702663477,44.76,78202.89,121.3,-0.00217,0.0,0.28959]
[1777702668512,44.76,78203.3,121.3,-0.00217,0.0,0.28941]
[1777702673547,44.76,78202.89,121.3,-0.00217,0.0,0.28959]
[1777702675561,44.76,78216.41,121.3,-0.00213,0.0,0.2838]
[1777702679660,44.76,78216.67,121.3,-0.00212,0.0,0.28369]
[1777702682712,44.76,78217.63,121.3,-0.00212,0.0,0.28328]
[1777702688654,44.76,78217.63,121.3,-0.00212,0.0,0.28328]
[1777702697717,44.76,78217.82,121.3,-0.00212,0.0,0.2832]
[1777702702752,44.76,78218.06,121.3,-0.00212,0.0,0.2831]
[1777702707787,44.76,78218.16,121.3,-0.00212,0.0,0.28306]
[1777702713058,44.76,78216.88,121.3,-0.00212,0.0,0.28276]
[1777702724906,44.76,78214.39,121.3,-0.00213,0.0,0.28382]
[1777702730948,44.76,78214.21,121.3,-0.00213,0.0,0.28389]
[1777702735763,44.76,78214.69,121.3,-0.00212,0.0,0.28369]
[1777702742028,44.76,78214.59,121.3,-0.00213,0.0,0.28373]
[1777702747063,44.76,78213.86,121.3,-0.00213,0.0,0.28404]
[1777702752098,44.76,78213.86,121.3,-0.00213,0.0,0.28404]
[1777702757133,44.76,78213.72,121.3,-0.00213,0.0,0.2841]
[1777702762169,44.76,78213.5,121.3,-0.00213,0.0,0.28419]
[1777702767204,44.76,78207.11,121.3,-0.00215,0.0,0.28692]
[1777702772239,44.76,78206.02,121.3,-0.00215,0.0,0.28654]
[1777702777274,44.76,78202.4,121.3,-0.00216,0.0,0.2881]
[1777702782309,44.76,78201.1,121.3,-0.00217,0.0,0.28866]
[1777702788350,44.76,78201.25,121.3,-0.00217,0.0,0.28859]
[1777702794393,44.76,78202.2,121.3,-0.00216,0.0,0.28818]
[1777702801442,44.76,78199.23,121.3,-0.00217,0.0,0.28946]
[1777702808491,44.76,78198.67,121.3,-0.00218,0.0,0.28971]
[1777702815540,44.76,78197.54,121.3,-0.00218,0.0,0.29019]
[1777702820574,44.76,78197.56,121.3,-0.00218,0.0,0.29019]
[1777702825610,44.76,78202.43,121.3,-0.00216,0.0,0.28808]
[1777702830645,44.76,78202.97,121.3,-0.00216,0.0,0.28785]
[1777702839708,44.76,78202.9,121.3,-0.00215,0.0,0.28703]
[1777702847764,44.76,78203.56,121.3,-0.00215,0.0,0.28675]
[1777702852800,44.76,78203.53,121.3,-0.00215,0.0,0.28676]
[1777702860856,44.76,78203.4,121.3,-0.00215,0.0,0.28682]
[1777702865891,44.76,78203.5,121.3,-0.00215,0.0,0.28678]
[1777702870926,44.76,78203.62,121.3,-0.00215,0.0,0.28673]
[1777702877975,44.76,78203.6,121.3,-0.00215,0.0,0.28673]
[1777702878308,44.76,78203.6,121.3,-0.00215,0.0,0.28673]
[1777702885025,44.76,78203.51,121.3,-0.00215,0.0,0.28677]
[1777702891067,44.76,78203.17,121.3,-0.00215,0.0,0.28607]
[1777702896674,44.76,78203.09,121.3,-0.00215,0.0,0.28611]
[1777702902144,44.76,78204.75,121.3,-0.00214,0.0,0.2854]
[1777702907179,44.76,78202.47,121.3,-0.00215,0.0,0.28637]
[1777702917249,44.76,78199.97,121.3,-0.00216,0.0,0.28744]
[1777702922284,44.76,78196.8,121.3,-0.00217,0.0,0.28881]
[1777702922687,44.76,78196.8,121.3,-0.00217,0.0,0.28881]
[1777702928326,44.76,78196.66,121.3,-0.00217,0.0,0.28887]
[1777702931148,44.76,78196.47,121.3,-0.00217,0.0,0.28895]
[1777702936382,44.76,78193.41,121.3,-0.00218,0.0,0.29027]
[1777702941417,44.76,78188.16,121.3,-0.0022,0.0,0.29256]
[1777702944236,44.76,78188.1,121.3,-0.0022,0.0,0.29258]
[1777702949472,44.76,78186.74,121.3,-0.00221,0.0,0.29318]
[1777702950699,44.76,78186.74,121.3,-0.00221,0.0,0.29318]
[1777702955515,44.76,78172.37,121.3,-0.00225,0.0,0.29864]
[1777702961558,44.76,78163.32,121.3,-0.00229,0.0,0.30269]
[1777702966593,44.76,78162.83,121.3,-0.00229,0.0,0.30291]
[1777702971628,44.76,78162.11,121.3,-0.00229,0.0,0.30324]
[1777702976663,44.76,78161.43,121.3,-0.00229,0.0,0.30354]
[1777702981698,44.76,78153.4,121.3,-0.00233,0.0,0.30718]
[1777702986733,44.76,78154.71,121.3,-0.00232,0.0,0.30659]
[1777702991768,44.76,78154.89,121.3,-0.00232,0.0,0.3065]
[1777702996803,44.76,78157.3,121.3,-0.00231,0.0,0.30541]
[1777703001838,44.76,78157.12,121.3,-0.00231,0.0,0.30549]
[1777703006873,44.76,78154.89,121.3,-0.00232,0.0,0.3065]
[1777703011908,44.76,78154.4,121.3,-0.00231,0.0,0.30583]
[1777703016942,44.76,78154.08,121.3,-0.00232,0.0,0.30598]
[1777703021978,44.76,78151.05,121.3,-0.00233,0.0,0.30736]
[1777703027013,44.76,78150.55,121.3,-0.00233,0.0,0.30759]
[1777703032048,44.76,78152.46,121.3,-0.00232,0.0,0.30672]
[1777703037083,44.76,78152.37,121.3,-0.00232,0.0,0.30676]
[1777703042120,44.76,78152.6,121.3,-0.00232,0.0,0.30665]
[1777703047154,44.76,78152.39,121.3,-0.00232,0.0,0.30675]
[1777703052189,44.76,78152.56,121.3,-0.00232,0.0,0.30667]
[1777703057224,44.76,78154.85,121.3,-0.00231,0.0,0.30563]
[1777703066287,44.76,78155.06,121.3,-0.00231,0.0,0.30554]
[1777703072329,44.76,78154.81,121.3,-0.00231,0.0,0.30476]
[1777703077364,44.76,78154.89,121.3,-0.00231,0.0,0.30472]
[1777703083406,44.76,78154.39,121.3,-0.00231,0.0,0.30495]
[1777703088441,44.76,78153.12,121.3,-0.00231,0.0,0.30552]
[1777703093478,44.76,78154.28,121.3,-0.00231,0.0,0.305]
[1777703098513,44.76,78154.14,121.3,-0.00231,0.0,0.30506]
[1777703103548,44.76,78161.71,121.3,-0.00228,0.0,0.30165]
[1777703108583,44.76,78161.79,121.3,-0.00228,0.0,0.30161]
[1777703114625,44.76,78161.54,121.3,-0.00228,0.0,0.30172]
[1777703119660,44.76,78161.24,121.3,-0.00228,0.0,0.30186]
[1777703124695,44.76,78161.38,121.3,-0.00228,0.0,0.3018]
[1777703136782,44.76,78161.42,121.3,-0.00227,0.0,0.3009]
[1777703141821,44.76,78163.84,121.3,-0.00227,0.0,0.29982]
[1777703146899,44.76,78163.91,121.3,-0.00227,0.0,0.29978]
[1777703152900,44.76,78157.76,121.3,-0.00229,0.0,0.30254]
[1777703157935,44.76,78156.34,121.3,-0.00229,0.0,0.30318]
[1777703162970,44.76,78156.6,121.3,-0.00229,0.0,0.30306]
[1777703168005,44.76,78157.14,121.3,-0.00229,0.0,0.30282]
[1777703173039,44.76,78157.14,121.3,-0.00229,0.0,0.30282]
[1777703173749,44.76,78157.14,121.3,-0.00229,0.0,0.30282]
[1777703179082,44.76,78156.54,121.3,-0.00229,0.0,0.30309]
[1777703184117,44.76,78157.1,121.3,-0.00229,0.0,0.30284]
[1777703190158,44.76,78157.06,121.3,-0.00229,0.0,0.30286]
[1777703196201,44.76,78157.0,121.3,-0.00229,0.0,0.302]
[1777703201236,44.76,78156.67,121.3,-0.00229,0.0,0.30215]
[1777703207278,44.76,78156.98,121.3,-0.00229,0.0,0.30201]
[1777703212313,44.76,78156.75,121.3,-0.00229,0.0,0.30211]
[1777703217347,44.76,78155.09,121.3,-0.00229,0.0,0.30286]
[1777703222383,44.76,78155.24,121.3,-0.00229,0.0,0.30279]
[1777703228425,44.76,78155.18,121.3,-0.00229,0.0,0.30282]
[1777703233461,44.76,78155.28,121.3,-0.00229,0.0,0.30277]
[1777703242523,44.76,78155.26,121.3,-0.00229,0.0,0.30278]
[1777703247559,44.76,78155.21,121.3,-0.00229,0.0,0.3028]
[1777703252594,44.76,78154.95,121.3,-0.00229,0.0,0.30204]
[1777703257629,44.76,78154.06,121.3,-0.00229,0.0,0.30244]
[1777703262664,44.76,78154.27,121.3,-0.00229,0.0,0.30234]
[1777703267699,44.76,78153.64,121.3,-0.00229,0.0,0.30262]
[1777703272734,44.76,78159.33,121.3,-0.00227,0.0,0.30007]
[1777703278775,44.76,78159.66,121.3,-0.00227,0.0,0.29992]
[1777703283811,44.76,78159.09,121.3,-0.00227,0.0,0.30018]
[1777703288846,44.76,78158.79,121.3,-0.00227,0.0,0.30031]
[1777703295895,44.76,78158.93,121.3,-0.00227,0.0,0.30025]
[1777703306446,44.76,78158.94,121.3,-0.00227,0.0,0.30025]
[1777703312007,44.76,78158.98,121.3,-0.00226,0.0,0.29935]
[1777703317042,44.76,78155.79,121.3,-0.00228,0.0,0.30077]
[1777703322077,44.76,78152.62,121.3,-0.00229,0.0,0.3022]
[1777703327112,44.76,78151.79,121.3,-0.00229,0.0,0.30257]
[1777703332147,44.76,78147.82,121.3,-0.00231,0.0,0.30436]
[1777703335852,44.76,78147.45,121.3,-0.00231,0.0,0.30453]
[1777703341209,44.76,78149.03,121.3,-0.0023,0.0,0.30382]
[1777703346245,44.76,78148.35,121.3,-0.0023,0.0,0.30412]
[1777703351281,44.76,78148.14,121.3,-0.00231,0.0,0.30422]
[1777703352889,44.76,78148.21,121.3,-0.00231,0.0,0.30419]
[1777703358330,44.76,78150.54,121.3,-0.0023,0.0,0.30314]
[1777703363366,44.76,78149.4,121.3,-0.0023,0.0,0.30365]
[1777703369407,44.76,78148.94,121.3,-0.0023,0.0,0.30386]
[1777703374442,44.76,78149.16,121.3,-0.0023,0.0,0.30287]
[1777703380762,44.76,78149.24,121.3,-0.00229,0.0,0.30283]
[1777703386526,44.76,78148.11,121.3,-0.0023,0.0,0.30334]
[1777703391561,44.76,78145.9,121.3,-0.00231,0.0,0.30434]
[1777703397603,44.76,78145.94,121.3,-0.00231,0.0,0.30433]
[1777703402638,44.76,78143.92,121.3,-0.00232,0.0,0.30524]
[1777703407673,44.76,78143.45,121.3,-0.00232,0.0,0.30561]
[1777703412707,44.77,78146.37,121.3,-0.00231,0.0,0.30444]
[1777703417743,44.77,78147.92,121.3,-0.0023,0.0,0.30383]
[1777703422778,44.77,78147.71,121.3,-0.0023,0.0,0.30396]
[1777703429827,44.77,78147.59,121.3,-0.00231,0.0,0.30406]
[1777703434862,44.77,78150.0,121.3,-0.00229,0.0,0.30208]
[1777703439897,44.77,78154.11,121.3,-0.00227,0.0,0.30024]
[1777703444932,44.77,78153.81,121.3,-0.00227,0.0,0.30037]
[1777703449967,44.77,78154.76,121.3,-0.00227,0.0,0.29995]
[1777703455007,44.77,78155.45,121.3,-0.00227,0.0,0.29964]
[1777703461044,44.77,78157.81,121.3,-0.00226,0.0,0.29858]
[1777703466084,44.77,78153.42,121.3,-0.00228,0.0,0.30055]
[1777703471119,44.77,78151.22,121.3,-0.00228,0.0,0.30153]
[1777703476154,44.78,78149.89,121.3,-0.00229,0.0,0.3027]
[1777703482196,44.79,78155.46,121.3,-0.00228,0.0,0.30085]
[1777703488288,44.79,78154.28,121.3,-0.00228,0.0,0.30139]
[1777703496344,44.79,78154.49,121.3,-0.00228,0.0,0.30044]
[1777703501378,44.79,78154.73,121.3,-0.00228,0.0,0.30035]
[1777703506414,44.79,78154.57,121.3,-0.00228,0.0,0.30043]
[1777703512456,44.79,78155.5,121.3,-0.00227,0.0,0.30004]
[1777703518499,44.79,78155.36,121.3,-0.00227,0.0,0.30012]
[1777703523534,44.79,78154.78,121.3,-0.00228,0.0,0.3004]
[1777703534611,44.8,78155.16,121.3,-0.00227,0.0,0.30026]
[1777703539645,44.8,78155.03,121.3,-0.00228,0.0,0.30033]
[1777703544681,44.8,78154.05,121.3,-0.00228,0.0,0.30078]
[1777703550707,44.8,78154.28,121.3,-0.00228,0.0,0.30068]
[1777703556765,44.8,78153.92,121.3,-0.00227,0.0,0.29997]
[1777703561800,44.8,78153.98,121.3,-0.00227,0.0,0.29994]
[1777703566834,44.8,78153.34,121.3,-0.00228,0.0,0.30023]
[1777703572877,44.8,78153.2,121.3,-0.00228,0.0,0.30029]
[1777703577912,44.8,78152.81,121.3,-0.00228,0.0,0.30047]
[1777703582947,44.8,78152.99,121.3,-0.00228,0.0,0.30039]
[1777703587982,44.8,78152.23,121.3,-0.00228,0.0,0.30073]
[1777703593017,44.8,78152.32,121.3,-0.00228,0.0,0.30069]
[1777703598053,44.8,78162.71,121.3,-0.00224,0.0,0.29606]
[1777703603088,44.8,78162.47,121.3,-0.00224,0.0,0.29617]
[1777703608123,44.8,78163.04,121.3,-0.00224,0.0,0.29592]
[1777703613157,44.8,78162.71,121.3,-0.00223,0.0,0.29519]
[1777703621215,44.8,78162.66,121.3,-0.00223,0.0,0.29521]
[1777703627257,44.8,78162.33,121.3,-0.00224,0.0,0.29536]
[1777703632292,44.8,78160.09,121.3,-0.00224,0.0,0.29635]
[1777703637327,44.8,78159.96,121.3,-0.00224,0.0,0.2964]
[1777703647398,44.8,78159.77,121.3,-0.00224,0.0,0.29649]
[1777703652433,44.8,78159.38,121.3,-0.00225,0.0,0.29666]
[1777703657468,44.8,78159.4,121.3,-0.00225,0.0,0.29665]
[1777703663510,44.8,78159.76,121.3,-0.00224,0.0,0.29649]
[1777703668544,44.8,78161.37,121.3,-0.00224,0.0,0.29578]
[1777703673580,44.8,78159.42,121.3,-0.00224,0.0,0.29577]
[1777703678616,44.8,78156.09,121.3,-0.00225,0.0,0.29724]
[1777703683651,44.8,78156.13,121.3,-0.00225,0.0,0.29723]
[1777703689695,44.8,78156.53,121.3,-0.00225,0.0,0.29705]
[1777703694730,44.8,78155.18,121.3,-0.00226,0.0,0.29765]
[1777703700772,44.8,78156.31,121.3,-0.00225,0.0,0.29715]
[1777703705806,44.8,78155.23,121.3,-0.00226,0.0,0.29763]
[1777703710841,44.8,78164.23,121.3,-0.00222,0.0,0.29365]
[1777703717891,44.8,78164.46,121.3,-0.00222,0.0,0.29355]
[1777703726954,44.8,78164.15,121.3,-0.00222,0.0,0.29369]
[1777703731989,44.8,78164.33,121.3,-0.00221,0.0,0.29274]
[1777703737026,44.8,78164.29,121.3,-0.00222,0.0,0.29276]
[1777703742061,44.8,78165.17,121.3,-0.00221,0.0,0.29237]
[1777703747095,44.8,78166.13,121.3,-0.00221,0.0,0.29195]
[1777703752131,44.8,78167.54,121.3,-0.0022,0.0,0.29133]
[1777703757166,44.8,78168.74,121.3,-0.0022,0.0,0.29081]
[1777703762201,44.8,78168.69,121.3,-0.0022,0.0,0.29083]
[1777703767235,44.8,78168.75,121.3,-0.0022,0.0,0.29081]
[1777703772801,44.8,78168.8,121.3,-0.0022,0.0,0.29079]
[1777703778313,44.8,78168.84,121.3,-0.0022,0.0,0.29077]
[1777703781333,44.8,78181.25,121.3,-0.00215,0.0,0.28541]
[1777703786369,44.8,78184.2,121.3,-0.00214,0.0,0.28415]
[1777703792412,44.8,78185.63,121.3,-0.00213,0.0,0.28269]
[1777703797447,44.8,78186.19,121.3,-0.00213,0.0,0.28245]
[1777703802482,44.8,78185.54,121.3,-0.00213,0.0,0.28273]
[1777703808027,44.8,78185.14,121.3,-0.00213,0.0,0.2829]
[1777703813559,44.8,78186.57,121.3,-0.00213,0.0,0.28229]
[1777703819601,44.8,78186.05,121.3,-0.00213,0.0,0.28251]
[1777703824636,44.8,78186.79,121.3,-0.00213,0.0,0.2822]
[1777703829671,44.8,78187.3,121.3,-0.00213,0.0,0.28198]
[1777703834706,44.8,78189.26,121.3,-0.00212,0.0,0.28115]
[1777703839741,44.8,78189.31,121.3,-0.00212,0.0,0.28113]
[1777703845782,44.8,78190.1,121.3,-0.00212,0.0,0.2808]
[1777703850819,44.8,78196.93,121.3,-0.00209,0.0,0.27793]
[1777703856861,44.8,78197.23,121.3,-0.00208,0.0,0.27697]
[1777703862930,44.8,78197.67,121.3,-0.00208,0.0,0.27678]
[1777703873000,44.8,78197.14,121.3,-0.00208,0.0,0.27701]
[1777703879041,44.8,78196.88,121.3,-0.00209,0.0,0.27711]
[1777703884077,44.8,78196.21,121.3,-0.00209,0.0,0.27739]
[1777703891126,44.8,78196.31,121.3,-0.00209,0.0,0.27735]
[1777703902203,44.8,78197.25,121.3,-0.00208,0.0,0.27696]
[1777703912273,44.8,78197.25,121.3,-0.00208,0.0,0.27613]
[1777703920329,44.8,78197.41,121.3,-0.00208,0.0,0.27606]
[1777703925364,44.8,78197.25,121.3,-0.00208,0.0,0.27613]
[1777703930398,44.8,78197.27,121.3,-0.00208,0.0,0.27612]
[1777703935434,44.8,78197.35,121.3,-0.00208,0.0,0.27609]
[1777703941476,44.8,78197.22,121.3,-0.00208,0.0,0.27614]
[1777703946511,44.8,78197.13,121.3,-0.00208,0.0,0.27618]
[1777703951545,44.8,78196.81,121.3,-0.00208,0.0,0.27631]
[1777703956581,44.8,78196.74,121.3,-0.00208,0.0,0.27634]
[1777703961616,44.8,78196.84,121.3,-0.00208,0.0,0.2763]
[1777703968664,44.8,78196.97,121.3,-0.00208,0.0,0.27625]
[1777703975714,44.8,78196.71,121.3,-0.00207,0.0,0.27552]
[1777703980749,44.8,78196.64,121.3,-0.00207,0.0,0.27555]
[1777703993151,44.8,78196.43,121.3,-0.00207,0.0,0.27564]
[1777704000889,44.8,78195.39,121.3,-0.00208,0.0,0.27607]
[1777704014988,44.8,78195.34,121.3,-0.00208,0.0,0.27609]
[1777704020024,44.8,78192.4,121.3,-0.00209,0.0,0.27732]
[1777704025059,44.8,78192.69,121.3,-0.00209,0.0,0.2772]
[1777704031102,44.8,78193.34,121.3,-0.00208,0.0,0.2761]
[1777704036146,44.8,78196.26,121.3,-0.00207,0.0,0.27488]
[1777704046216,44.8,78196.39,121.3,-0.00207,0.0,0.27483]
[1777704055279,44.8,78195.93,121.3,-0.00207,0.0,0.27502]
[1777704061321,44.8,78196.29,121.3,-0.00207,0.0,0.27487]
[1777704066357,44.8,78196.15,121.3,-0.00207,0.0,0.27493]
[1777704072406,44.8,78196.23,121.3,-0.00207,0.0,0.27489]
[1777704077441,44.8,78195.93,121.3,-0.00207,0.0,0.27502]
[1777704082476,44.8,78195.94,121.3,-0.00207,0.0,0.27501]
[1777704090532,44.8,78196.02,121.3,-0.00207,0.0,0.27498]
[1777704096576,44.8,78196.15,121.3,-0.00206,0.0,0.2741]
[1777704101611,44.8,78196.12,121.3,-0.00206,0.0,0.27411]
[1777704106646,44.8,78195.78,121.3,-0.00206,0.0,0.27425]
[1777704111680,44.8,78196.32,121.3,-0.00206,0.0,0.27403]
[1777704120746,44.8,78196.38,121.3,-0.00206,0.0,0.274]
[1777704128299,44.8,78196.64,121.3,-0.00206,0.0,0.2739]
[1777704138871,44.8,78197.02,121.3,-0.00206,0.0,0.27374]
[1777704143907,44.8,78205.44,121.3,-0.00203,0.0,0.27028]
[1777704148942,44.8,78205.85,121.3,-0.00203,0.0,0.27011]
[1777704154288,44.8,78205.81,121.3,-0.00202,0.0,0.26931]
[1777704160019,44.8,78203.68,121.3,-0.00203,0.0,0.27018]
[1777704167068,44.8,78203.49,121.3,-0.00203,0.0,0.27026]
[1777704175125,44.8,78203.68,121.3,-0.00203,0.0,0.27018]
[1777704180160,44.8,78203.51,121.3,-0.00203,0.0,0.27025]
[1777704186202,44.8,78203.33,121.3,-0.00203,0.0,0.27032]
[1777704192244,44.8,78202.99,121.3,-0.00203,0.0,0.27046]
[1777704197279,44.8,78203.15,121.3,-0.00203,0.0,0.2704]
[1777704202314,44.8,78202.77,121.3,-0.00203,0.0,0.27055]
[1777704207349,44.8,78203.89,121.3,-0.00203,0.0,0.27009]
[1777704213746,44.8,78203.55,121.3,-0.00203,0.0,0.26941]
[1777704220440,44.8,78203.55,121.3,-0.00203,0.0,0.26941]
[1777704225475,44.8,78204.57,121.3,-0.00202,0.0,0.269]
[1777704230509,44.8,78211.63,121.3,-0.002,0.0,0.26613]
[1777704235545,44.8,78213.73,121.3,-0.00199,0.0,0.26529]
[1777704240581,44.8,78214.26,121.3,-0.00199,0.0,0.26507]
[1777704245617,44.8,78224.64,121.3,-0.00196,0.0,0.26093]
[1777704251658,44.8,78227.92,121.3,-0.00194,0.0,0.25963]
[1777704256694,44.8,78228.37,121.3,-0.00194,0.0,0.25945]
[1777704261729,44.8,78228.19,121.3,-0.00194,0.0,0.25952]
[1777704266763,44.8,78227.89,121.3,-0.00194,0.0,0.25964]
[1777704271799,44.8,78227.85,121.3,-0.00194,0.0,0.25886]
[1777704276834,44.8,78227.3,121.3,-0.00194,0.0,0.25908]
[1777704281869,44.8,78227.3,121.3,-0.00194,0.0,0.25908]
[1777704286907,44.8,78228.55,121.3,-0.00194,0.0,0.25859]
[1777704291942,44.8,78227.21,121.3,-0.00194,0.0,0.25912]
[1777704296977,44.8,78226.77,121.3,-0.00194,0.0,0.25929]
[1777704302012,44.8,78226.83,121.3,-0.00194,0.0,0.25927]
[1777704307047,44.8,78226.99,121.3,-0.00194,0.0,0.2592]
[1777704313089,44.8,78227.73,121.3,-0.00194,0.0,0.25891]
[1777704318124,44.8,78230.6,121.3,-0.00193,0.0,0.25778]
[1777704323159,44.8,78230.48,121.3,-0.00193,0.0,0.25783]
[1777704328196,44.8,78228.6,121.3,-0.00194,0.0,0.25857]
[1777704333231,44.8,78233.48,121.3,-0.00191,0.0,0.25587]
[1777704338266,44.8,78234.81,121.3,-0.00191,0.0,0.25535]
[1777704344307,44.8,78234.7,121.3,-0.00191,0.0,0.25539]
[1777704349343,44.8,78235.44,121.3,-0.00191,0.0,0.2551]
[1777704354378,44.8,78236.75,121.3,-0.0019,0.0,0.2546]
[1777704359413,44.8,78236.44,121.3,-0.00191,0.0,0.25472]
[1777704364448,44.8,78236.66,121.3,-0.0019,0.0,0.25463]
[1777704371381,44.8,78239.36,121.3,-0.0019,0.0,0.25358]
[1777704377539,44.8,78239.4,121.3,-0.0019,0.0,0.25357]
[1777704382573,44.8,78239.36,121.3,-0.0019,0.0,0.25358]
[1777704387609,44.8,78237.04,121.3,-0.0019,0.0,0.25448]
[1777704392643,44.8,78238.19,121.3,-0.00189,0.0,0.25326]
[1777704397679,44.8,78238.27,121.3,-0.00189,0.0,0.25323]
[1777704402714,44.8,78238.33,121.3,-0.00189,0.0,0.2532]
[1777704407748,44.8,78238.56,121.3,-0.00189,0.0,0.25311]
[1777704412784,44.8,78239.56,121.3,-0.00189,0.0,0.25273]
[1777704417787,44.8,78239.82,121.3,-0.00189,0.0,0.25263]
[1777704422854,44.8,78239.68,121.3,-0.00189,0.0,0.25268]
[1777704427889,44.8,78241.37,121.3,-0.00188,0.0,0.25203]
[1777704432924,44.8,78246.13,121.3,-0.00187,0.0,0.2502]
[1777704437959,44.8,78247.59,121.3,-0.00186,0.0,0.24964]
[1777704442994,44.8,78251.14,121.3,-0.00185,0.0,0.24829]
[1777704448030,44.8,78251.46,121.3,-0.00185,0.0,0.24817]
[1777704454071,44.8,78255.32,121.3,-0.00183,0.0,0.24595]
[1777704459107,44.8,78257.75,121.3,-0.00183,0.0,0.24504]
[1777704464142,44.8,78258.6,121.3,-0.00182,0.0,0.24474]
[1777704470185,44.8,78258.77,121.3,-0.00182,0.0,0.24471]
[1777704475219,44.8,78259.73,121.3,-0.00182,0.0,0.24439]
[1777704481876,44.8,78260.53,121.3,-0.00182,0.0,0.24412]
[1777704491333,44.8,78275.11,121.3,-0.00178,0.0,0.23887]
[1777704497375,44.81,78276.12,121.3,-0.00177,0.0,0.23863]
[1777704502409,44.81,78279.96,121.3,-0.00176,0.0,0.23734]
[1777704507445,44.81,78280.19,121.3,-0.00176,0.0,0.23737]
[1777704512479,44.81,78280.37,121.3,-0.00176,0.0,0.23667]
[1777704517515,44.81,78283.18,121.3,-0.00175,0.0,0.23576]
[1777704522550,44.82,78289.71,121.3,-0.00173,0.0,0.23354]
[1777704527585,44.82,78290.22,121.3,-0.00173,0.0,0.23351]
[1777704532619,44.83,78291.28,121.3,-0.00173,0.0,0.23329]
[1777704537655,44.83,78292.0,121.3,-0.00173,0.0,0.2332]
[1777704542691,44.83,78291.64,121.3,-0.00173,0.0,0.23349]
[1777704547726,44.84,78293.49,121.3,-0.00173,0.0,0.23299]
[1777704552761,44.84,78296.96,121.3,-0.00172,0.0,0.23193]
[1777704557796,44.84,78298.49,121.3,-0.00172,0.0,0.23156]
[1777704562831,44.85,78300.71,121.3,-0.00171,0.0,0.23097]
[1777704567866,44.85,78301.32,121.3,-0.00171,0.0,0.23094]
[1777704572901,44.86,78301.73,121.3,-0.00171,0.0,0.23027]
[1777704577935,44.86,78302.66,121.3,-0.0017,0.0,0.23014]
[1777704588008,44.87,78302.51,121.3,-0.00171,0.0,0.23059]
[1777704593041,44.88,78302.78,121.3,-0.00171,0.0,0.23069]
[1777704598077,44.88,78302.03,121.3,-0.00171,0.0,0.23116]
[1777704604119,44.89,78302.02,121.3,-0.00172,0.0,0.23139]
[1777704609154,44.89,78300.65,121.3,-0.00172,0.0,0.23207]
[1777704614189,44.89,78300.83,121.3,-0.00172,0.0,0.23219]
[1777704621246,44.9,78298.84,121.3,-0.00173,0.0,0.23315]
[1777704626277,44.9,78298.02,121.3,-0.00173,0.0,0.23361]
[1777704631312,44.91,78298.86,121.3,-0.00173,0.0,0.23278]
[1777704636347,44.91,78299.2,121.3,-0.00173,0.0,0.23284]
[1777704641382,44.92,78298.3,121.3,-0.00173,0.0,0.23334]
[1777704647425,44.92,78300.59,121.3,-0.00172,0.0,0.23252]
[1777704652460,44.92,78300.56,121.3,-0.00172,0.0,0.23253]
[1777704657495,44.92,78300.49,121.3,-0.00173,0.0,0.23255]
[1777704662530,44.92,78302.88,121.3,-0.00172,0.0,0.2317]
[1777704668572,44.92,78303.06,121.3,-0.00172,0.0,0.23163]
[1777704673607,44.92,78300.29,121.3,-0.00173,0.0,0.23262]
[1777704678932,44.92,78297.32,121.3,-0.00173,0.0,0.23369]
[1777704684689,44.92,78296.47,121.3,-0.00174,0.0,0.23399]
[1777704691183,44.92,78312.74,121.3,-0.00169,0.0,0.2282]
[1777704691277,44.92,78312.74,121.3,-0.00169,0.0,0.2282]
[1777704691744,44.92,78322.52,121.3,-0.00166,0.0,0.22407]
[1777704693630,44.92,78323.02,121.3,-0.00165,0.0,0.2239]
[1777704694561,44.92,78319.34,121.3,-0.00167,0.0,0.22518]
[1777704700422,44.92,78313.79,121.3,-0.00168,0.0,0.22712]
[1777704706855,44.92,78312.04,121.3,-0.00169,0.0,0.22773]
[1777704711889,44.92,78312.33,121.3,-0.00169,0.0,0.22763]
[1777704718941,44.92,78311.87,121.3,-0.00169,0.0,0.22779]
[1777704723976,44.92,78305.68,121.3,-0.0017,0.0,0.22997]
[1777704728285,44.92,78304.29,121.3,-0.00171,0.0,0.23047]
[1777704734047,44.92,78293.09,121.3,-0.00174,0.0,0.23448]
[1777704740090,44.92,78289.32,121.3,-0.00175,0.0,0.23584]
[1777704745125,44.92,78289.22,121.3,-0.00175,0.0,0.23588]
[1777704750160,44.92,78285.1,121.3,-0.00177,0.0,0.23737]
[1777704753091,44.92,78282.24,121.3,-0.00177,0.0,0.23767]
[1777704758217,44.92,78281.83,121.3,-0.00177,0.0,0.23782]
[1777704763251,44.92,78287.1,121.3,-0.00175,0.0,0.23591]
[1777704768287,44.92,78287.05,121.3,-0.00175,0.0,0.23592]
[1777704773330,44.92,78285.46,121.3,-0.00176,0.0,0.2365]
[1777704781385,44.92,78285.47,121.3,-0.00176,0.0,0.2365]
[1777704786421,44.92,78285.47,121.3,-0.00176,0.0,0.2365]
[1777704788435,44.92,78296.36,121.3,-0.00173,0.0,0.23257]
[1777704793470,44.92,78296.51,121.3,-0.00173,0.0,0.23251]
[1777704798505,44.92,78296.71,121.3,-0.00173,0.0,0.23244]
[1777704803539,44.92,78296.71,121.3,-0.00173,0.0,0.23244]
[1777704808575,44.92,78296.43,121.3,-0.00173,0.0,0.23254]
[1777704813612,44.92,78297.07,121.3,-0.00172,0.0,0.23158]
[1777704818647,44.92,78297.48,121.3,-0.00172,0.0,0.23144]
[1777704824689,44.92,78297.46,121.3,-0.00172,0.0,0.23144]
[1777704830327,44.92,78297.42,121.3,-0.00172,0.0,0.23146]
[1777704831738,44.92,78313.92,121.3,-0.00167,0.0,0.22564]
[1777704836119,44.92,78322.14,121.3,-0.00165,0.0,0.22279]
[1777704839171,44.92,78321.93,121.3,-0.00165,0.0,0.22286]
[1777704846856,44.92,78318.86,121.3,-0.00166,0.0,0.22392]
[1777704851892,44.92,78316.79,121.3,-0.00166,0.0,0.22464]
[1777704856927,44.92,78317.67,121.3,-0.00166,0.0,0.22433]
[1777704861962,44.92,78318.1,121.3,-0.00166,0.0,0.22418]
[1777704868008,44.92,78317.6,121.3,-0.00166,0.0,0.22436]
[1777704873040,44.92,78313.26,121.3,-0.00167,0.0,0.22515]
[1777704879083,44.92,78311.69,121.3,-0.00167,0.0,0.2257]
[1777704884118,44.92,78311.9,121.3,-0.00167,0.0,0.22563]
[1777704889153,44.92,78311.77,121.3,-0.00167,0.0,0.22567]
[1777704896202,44.92,78312.08,121.3,-0.00167,0.0,0.22557]
[1777704902244,44.92,78312.17,121.3,-0.00167,0.0,0.22553]
[1777704909293,44.92,78312.1,121.3,-0.00167,0.0,0.22556]
[1777704914330,44.92,78312.08,121.3,-0.00167,0.0,0.22557]
[1777704919365,44.92,78311.78,121.3,-0.00167,0.0,0.22567]
[1777704924400,44.92,78312.02,121.3,-0.00167,0.0,0.22559]
[1777704933462,44.92,78311.91,121.3,-0.00167,0.0,0.22491]
[1777704938498,44.92,78311.98,121.3,-0.00167,0.0,0.22489]
[1777704945547,44.92,78312.05,121.3,-0.00167,0.0,0.22486]
[1777704950582,44.92,78305.39,121.3,-0.00168,0.0,0.22719]
[1777704955617,44.92,78303.38,121.3,-0.00169,0.0,0.2279]
[1777704960652,44.92,78303.28,121.3,-0.00169,0.0,0.22793]
[1777704965687,44.92,78303.45,121.3,-0.00169,0.0,0.22787]
[1777704972736,44.92,78303.71,121.3,-0.00169,0.0,0.22778]
[1777704977772,44.92,78302.34,121.3,-0.00169,0.0,0.22826]
[1777704982809,44.92,78301.76,121.3,-0.00169,0.0,0.22847]
[1777704987844,44.92,78302.15,121.3,-0.00169,0.0,0.22833]
[1777704992879,44.92,78302.45,121.3,-0.00169,0.0,0.2275]
[1777704998920,44.92,78302.33,121.3,-0.00169,0.0,0.22754]
[1777705003957,44.92,78301.44,121.3,-0.00169,0.0,0.22786]
[1777705015034,44.92,78301.2,121.3,-0.00169,0.0,0.22794]
[1777705020432,44.92,78301.3,121.3,-0.00169,0.0,0.22791]
[1777705026111,44.92,78302.89,121.3,-0.00169,0.0,0.22735]
[1777705031146,44.92,78306.98,121.3,-0.00167,0.0,0.22591]
[1777705036181,44.92,78309.6,121.3,-0.00167,0.0,0.225]
[1777705041216,44.92,78313.67,121.3,-0.00166,0.0,0.22359]
[1777705046251,44.92,78311.82,121.3,-0.00166,0.0,0.22423]
[1777705051286,44.92,78312.06,121.3,-0.00165,0.0,0.22343]
[1777705058336,44.92,78311.73,121.3,-0.00166,0.0,0.22355]
[1777705065385,44.92,78311.62,121.3,-0.00166,0.0,0.22359]
[1777705070420,44.92,78311.07,121.3,-0.00166,0.0,0.22378]
[1777705078476,44.92,78311.07,121.3,-0.00166,0.0,0.22378]
[1777705086532,44.92,78310.91,121.3,-0.00166,0.0,0.22383]
[1777705091566,44.92,78311.19,121.3,-0.00166,0.0,0.22373]
[1777705096606,44.92,78311.45,121.3,-0.00166,0.0,0.22364]
[1777705101641,44.92,78311.33,121.3,-0.00166,0.0,0.22369]
[1777705107683,44.92,78311.91,121.3,-0.00166,0.0,0.22349]
[1777705113724,44.92,78311.25,121.3,-0.00165,0.0,0.223]
[1777705118760,44.92,78311.62,121.3,-0.00165,0.0,0.22287]
[1777705123795,44.92,78311.31,121.3,-0.00165,0.0,0.22298]
[1777705126817,44.92,78323.77,121.3,-0.00162,0.0,0.21871]
[1777705127824,44.92,78335.74,121.3,-0.00158,0.0,0.21468]
[1777705129838,44.92,78323.85,121.3,-0.00162,0.0,0.21868]
[1777705131918,44.92,78324.03,121.3,-0.00162,0.0,0.21862]
[1777705135024,44.92,78324.61,121.3,-0.00161,0.0,0.21843]
[1777705140917,44.92,78329.52,121.3,-0.0016,0.0,0.21677]
[1777705145952,44.92,78328.69,121.3,-0.0016,0.0,0.21705]
[1777705150987,44.92,78329.25,121.3,-0.0016,0.0,0.21686]
[1777705156022,44.92,78330.03,121.3,-0.0016,0.0,0.21659]
[1777705161057,44.92,78330.47,121.3,-0.0016,0.0,0.21645]
[1777705166092,44.92,78332.56,121.3,-0.00159,0.0,0.21574]
[1777705172134,44.92,78332.01,121.3,-0.00159,0.0,0.21524]
[1777705177169,44.92,78331.6,121.3,-0.00159,0.0,0.21537]
[1777705181928,44.92,78333.96,121.3,-0.00158,0.0,0.21458]
[1777705182204,44.92,78348.38,121.3,-0.00154,0.0,0.20981]
[1777705185225,44.92,78322.72,121.3,-0.00161,0.0,0.21837]
[1777705188641,44.92,78319.85,121.3,-0.00162,0.0,0.21935]
[1777705191210,44.92,78319.72,121.3,-0.00162,0.0,0.21939]
[1777705194753,44.92,78320.09,121.3,-0.00162,0.0,0.21926]
[1777705197192,44.92,78320.19,121.3,-0.00162,0.0,0.21923]
[1777705200933,44.92,78320.13,121.3,-0.00162,0.0,0.21925]
[1777705203840,44.92,78319.29,121.3,-0.00162,0.0,0.21954]
[1777705208046,44.92,78320.04,121.3,-0.00162,0.0,0.21928]
[1777705213420,44.92,78323.44,121.3,-0.00161,0.0,0.21813]
[1777705218456,44.92,78322.82,121.3,-0.00161,0.0,0.21834]
[1777705220707,44.92,78322.81,121.3,-0.00161,0.0,0.21834]
[1777705225506,44.92,78337.18,121.3,-0.00158,0.0,0.21351]
[1777705230541,44.92,78339.07,121.3,-0.00157,0.0,0.21288]
[1777705235576,44.92,78343.59,121.3,-0.00155,0.0,0.21071]
[1777705240610,44.92,78342.69,121.3,-0.00156,0.0,0.211]
[1777705246653,44.92,78343.02,121.3,-0.00155,0.0,0.21089]
[1777705252695,44.92,78341.06,121.3,-0.00156,0.0,0.21154]
[1777705254758,44.92,78342.12,121.3,-0.00156,0.0,0.21119]
[1777705264779,44.92,78342.51,121.3,-0.00156,0.0,0.21106]
[1777705271828,44.92,78342.7,121.3,-0.00156,0.0,0.211]
[1777705276863,44.92,78342.0,121.3,-0.00156,0.0,0.21123]
[1777705283912,44.92,78341.41,121.3,-0.00156,0.0,0.21143]
[1777705290961,44.92,78341.75,121.3,-0.00156,0.0,0.21131]
[1777705297003,44.92,78341.62,121.3,-0.00155,0.0,0.21067]
[1777705302040,44.92,78341.57,121.3,-0.00155,0.0,0.21069]
[1777705308083,44.92,78336.2,121.3,-0.00157,0.0,0.21246]
[1777705313119,44.92,78336.1,121.3,-0.00157,0.0,0.2125]
[1777705318154,44.92,78332.14,121.3,-0.00158,0.0,0.21381]
[1777705323189,44.92,78330.84,121.3,-0.00158,0.0,0.21425]
[1777705328223,44.92,78330.75,121.3,-0.00158,0.0,0.21428]
[1777705333261,44.92,78330.14,121.3,-0.00158,0.0,0.21448]
[1777705339303,44.92,78330.5,121.3,-0.00158,0.0,0.21436]
[1777705344338,44.92,78329.35,121.3,-0.00159,0.0,0.21475]
[1777705349373,44.92,78329.42,121.3,-0.00159,0.0,0.21472]
[1777705355415,44.92,78328.32,121.3,-0.00158,0.0,0.2144]
[1777705360452,44.92,78327.51,121.3,-0.00159,0.0,0.21467]
[1777705365487,44.92,78324.77,121.3,-0.00159,0.0,0.21559]
[1777705370522,44.92,78318.27,121.3,-0.00161,0.0,0.21778]
[1777705376564,44.92,78318.2,121.3,-0.00161,0.0,0.21781]
[1777705381599,44.92,78318.63,121.3,-0.00161,0.0,0.21766]
[1777705386634,44.92,78318.01,121.3,-0.00161,0.0,0.21787]
[1777705391669,44.92,78318.06,121.3,-0.00161,0.0,0.21785]
[1777705396704,44.92,78318.23,121.3,-0.00161,0.0,0.2178]
[1777705401739,44.92,78317.31,121.3,-0.00161,0.0,0.21811]
[1777705406775,44.92,78316.77,121.3,-0.00162,0.0,0.21829]
[1777705411810,44.92,78316.57,121.3,-0.00161,0.0,0.21766]
[1777705416845,44.92,78316.76,121.3,-0.00161,0.0,0.2176]
[1777705421881,44.92,78316.9,121.3,-0.00161,0.0,0.21755]
[1777705426915,44.92,78316.67,121.3,-0.00161,0.0,0.21763]
[1777705431951,44.92,78309.73,121.3,-0.00163,0.0,0.21999]
[1777705436986,44.92,78309.93,121.3,-0.00163,0.0,0.21992]
[1777705442024,44.92,78309.92,121.3,-0.00163,0.0,0.21992]
[1777705447059,44.92,78309.63,121.3,-0.00163,0.0,0.22002]
[1777705452095,44.92,78308.52,121.3,-0.00163,0.0,0.2204]
[1777705457641,44.92,78308.43,121.3,-0.00163,0.0,0.22043]
[1777705464184,44.92,78308.46,121.3,-0.00163,0.0,0.22042]
[1777705470226,44.92,78304.06,121.3,-0.00165,0.0,0.22194]
[1777705475261,44.92,78306.67,121.3,-0.00163,0.0,0.22033]
[1777705480295,44.92,78306.33,121.3,-0.00164,0.0,0.22045]
[1777705486338,44.92,78306.15,121.3,-0.00164,0.0,0.22051]
[1777705491373,44.92,78306.36,121.3,-0.00163,0.0,0.22044]
[1777705497415,44.92,78305.94,121.3,-0.00164,0.0,0.22058]
[1777705502450,44.92,78305.26,121.3,-0.00164,0.0,0.22081]
[1777705507485,44.92,78305.92,121.3,-0.00164,0.0,0.22059]
[1777705512520,44.92,78309.41,121.3,-0.00163,0.0,0.21939]
[1777705517646,44.92,78309.29,121.3,-0.00163,0.0,0.21943]
[1777705523597,44.92,78312.81,121.3,-0.00162,0.0,0.21824]
[1777705529639,44.92,78313.82,121.3,-0.00161,0.0,0.21789]
[1777705534674,44.92,78315.94,121.3,-0.0016,0.0,0.21648]
[1777705537805,44.92,78303.88,121.3,-0.00164,0.0,0.22058]
[1777705543738,44.92,78303.93,121.3,-0.00164,0.0,0.22056]
[1777705548773,44.92,78304.67,121.3,-0.00163,0.0,0.22031]
[1777705553864,44.92,78304.63,121.3,-0.00163,0.0,0.22032]
[1777705559850,44.92,78303.36,121.3,-0.00164,0.0,0.22076]
[1777705564885,44.92,78303.29,121.3,-0.00164,0.0,0.22078]
[1777705569920,44.92,78309.17,121.3,-0.00162,0.0,0.21877]
[1777705574955,44.92,78312.4,121.3,-0.00161,0.0,0.21767]
[1777705579990,44.92,78316.35,121.3,-0.0016,0.0,0.21634]
[1777705585025,44.92,78315.99,121.3,-0.0016,0.0,0.21646]
[1777705590060,44.92,78316.18,121.3,-0.0016,0.0,0.2164]
[1777705595094,44.92,78317.49,121.3,-0.00159,0.0,0.21526]
[1777705602144,44.92,78317.24,121.3,-0.00159,0.0,0.21534]
[1777705608186,44.92,78316.61,121.3,-0.0016,0.0,0.21556]
[1777705613220,44.92,78316.24,121.3,-0.0016,0.0,0.21568]
[1777705618257,44.92,78316.46,121.3,-0.0016,0.0,0.21561]
[1777705623293,44.92,78316.47,121.3,-0.0016,0.0,0.2156]
[1777705628328,44.92,78316.62,121.3,-0.0016,0.0,0.21555]
[1777705633363,44.92,78316.69,121.3,-0.0016,0.0,0.21553]
[1777705639405,44.92,78316.51,121.3,-0.0016,0.0,0.21559]
[1777705644440,44.92,78316.54,121.3,-0.0016,0.0,0.21558]
[1777705650482,44.92,78315.81,121.3,-0.0016,0.0,0.21582]
[1777705655517,44.92,78315.13,121.3,-0.0016,0.0,0.21536]
[1777705661057,44.92,78315.17,121.3,-0.0016,0.0,0.21535]
[1777705666593,44.92,78316.23,121.3,-0.00159,0.0,0.21499]
[1777705671629,44.92,78319.13,121.3,-0.00158,0.0,0.21402]
[1777705676664,44.92,78318.53,121.3,-0.00159,0.0,0.21422]
[1777705681701,44.92,78317.5,121.3,-0.00159,0.0,0.21456]
[1777705686736,44.92,78317.28,121.3,-0.00159,0.0,0.21464]
[1777705691771,44.92,78317.21,121.3,-0.00159,0.0,0.21466]
[1777705696805,44.92,78317.09,121.3,-0.00159,0.0,0.2147]
[1777705702848,44.92,78316.14,121.3,-0.00159,0.0,0.21502]
[1777705707884,44.92,78316.46,121.3,-0.00159,0.0,0.21491]
[1777705712919,44.92,78315.57,121.3,-0.00159,0.0,0.21452]
[1777705717954,44.92,78315.77,121.3,-0.00159,0.0,0.21445]
[1777705722989,44.92,78316.15,121.3,-0.00159,0.0,0.21432]
[1777705728024,44.92,78315.87,121.3,-0.00159,0.0,0.21442]
[1777705734066,44.92,78315.93,121.3,-0.00159,0.0,0.2144]
[1777705739197,44.92,78316.04,121.3,-0.00159,0.0,0.21436]
[1777705745143,44.92,78315.8,121.3,-0.00159,0.0,0.21444]
[1777705750178,44.92,78316.05,121.3,-0.00159,0.0,0.21436]
[1777705754940,44.92,78315.94,121.3,-0.00159,0.0,0.21439]
[1777705760248,44.92,78315.65,121.3,-0.00159,0.0,0.21449]
[1777705766289,44.92,78315.7,121.3,-0.00159,0.0,0.21447]
[1777705771325,44.92,78315.6,121.3,-0.00158,0.0,0.21381]
[1777705776360,44.92,78314.89,121.3,-0.00159,0.0,0.21405]
[1777705782402,44.92,78314.56,121.3,-0.00159,0.0,0.21416]
[1777705787442,44.92,78314.65,121.3,-0.00159,0.0,0.21413]
[1777705792477,44.92,78314.71,121.3,-0.00159,0.0,0.21411]
[1777705798519,44.92,78317.22,121.3,-0.00158,0.0,0.21327]
[1777705799461,44.92,78317.22,121.3,-0.00158,0.0,0.21327]
[1777705805568,44.92,78316.27,121.3,-0.00158,0.0,0.21359]
[1777705810603,44.92,78315.77,121.3,-0.00158,0.0,0.21376]
[1777705816646,44.92,78315.89,121.3,-0.00158,0.0,0.21372]
[1777705822687,44.92,78315.3,121.3,-0.00158,0.0,0.21392]
[1777705827722,44.92,78314.72,121.3,-0.00159,0.0,0.21411]
[1777705832757,44.92,78314.76,121.3,-0.00158,0.0,0.2134]
[1777705838799,44.92,78305.85,121.3,-0.00161,0.0,0.2164]
[1777705844841,44.92,78305.96,121.3,-0.00161,0.0,0.21636]
[1777705851890,44.92,78305.62,121.3,-0.00161,0.0,0.21647]
[1777705857932,44.92,78305.68,121.3,-0.00161,0.0,0.21645]
[1777705862968,44.92,78311.52,121.3,-0.00159,0.0,0.21449]
[1777705868004,44.92,78311.36,121.3,-0.00159,0.0,0.21454]
[1777705873037,44.92,78313.4,121.3,-0.00158,0.0,0.21386]
[1777705878073,44.92,78314.14,121.3,-0.00158,0.0,0.21361]
[1777705883108,44.92,78313.96,121.3,-0.00158,0.0,0.21367]
[1777705883889,44.92,78313.96,121.3,-0.00158,0.0,0.21367]
[1777705889150,44.92,78313.4,121.3,-0.00158,0.0,0.21386]
[1777705894184,44.92,78313.41,121.3,-0.00158,0.0,0.21316]
[1777705899220,44.92,78313.23,121.3,-0.00158,0.0,0.21322]
[1777705905263,44.92,78312.98,121.3,-0.00158,0.0,0.21331]
[1777705910298,44.92,78312.23,121.3,-0.00158,0.0,0.21356]
[1777705915334,44.92,78311.9,121.3,-0.00158,0.0,0.21367]
[1777705920369,44.92,78309.42,121.3,-0.00159,0.0,0.2145]
[1777705924767,44.92,78304.34,121.3,-0.0016,0.0,0.21621]
[1777705925404,44.92,78302.77,121.3,-0.00161,0.0,0.21674]
[1777705931446,44.92,78302.59,121.3,-0.00161,0.0,0.2168]
[1777705936481,44.92,78302.81,121.3,-0.00161,0.0,0.21672]
[1777705941524,44.92,78302.96,121.3,-0.00161,0.0,0.21667]
[1777705946559,44.92,78303.18,121.3,-0.00161,0.0,0.2166]
[1777705952602,44.92,78304.09,121.3,-0.0016,0.0,0.21559]
[1777705962672,44.92,78304.31,121.3,-0.0016,0.0,0.21552]
[1777705968713,44.92,78303.16,121.3,-0.0016,0.0,0.21591]
[1777705973480,44.92,78303.11,121.3,-0.0016,0.0,0.21592]
[1777705978784,44.92,78303.12,121.3,-0.0016,0.0,0.21592]
[1777705983819,44.92,78303.07,121.3,-0.0016,0.0,0.21594]
[1777705988854,44.92,78303.12,121.3,-0.0016,0.0,0.21592]
[1777705993889,44.92,78303.04,121.3,-0.0016,0.0,0.21595]
[1777705998924,44.92,78303.07,121.3,-0.0016,0.0,0.21594]
[1777706003959,44.92,78305.89,121.3,-0.0016,0.0,0.21499]
[1777706008994,44.92,78307.08,121.3,-0.00159,0.0,0.21459]
[1777706017050,44.92,78308.3,121.3,-0.00158,0.0,0.21349]
[1777706023093,44.92,78307.49,121.3,-0.00159,0.0,0.21376]
[1777706030142,44.92,78308.02,121.3,-0.00158,0.0,0.21358]
[1777706035177,44.92,78308.3,121.3,-0.00158,0.0,0.21349]
[1777706040212,44.92,78308.03,121.3,-0.00158,0.0,0.21358]
[1777706050953,44.92,78308.18,121.3,-0.00158,0.0,0.21353]
[1777706056324,44.92,78308.14,121.3,-0.00158,0.0,0.21354]
[1777706061359,44.92,78308.19,121.3,-0.00158,0.0,0.21352]
[1777706066394,44.92,78307.93,121.3,-0.00158,0.0,0.21361]
[1777706071430,44.92,78308.2,121.3,-0.00158,0.0,0.21283]
[1777706076465,44.92,78308.18,121.3,-0.00158,0.0,0.21283]
[1777706081500,44.92,78308.22,121.3,-0.00158,0.0,0.21282]
[1777706088550,44.92,78308.0,121.3,-0.00158,0.0,0.21289]
[1777706093585,44.92,78313.45,121.3,-0.00156,0.0,0.21108]
[1777706098620,44.92,78315.3,121.3,-0.00156,0.0,0.21047]
[1777706103657,44.92,78315.99,121.3,-0.00156,0.0,0.21025]
[1777706109698,44.92,78315.97,121.3,-0.00156,0.0,0.21025]
[1777706114733,44.92,78315.91,121.3,-0.00156,0.0,0.21027]
[1777706119768,44.92,78315.83,121.3,-0.00156,0.0,0.2103]
[1777706125358,44.92,78312.79,121.3,-0.00157,0.0,0.2113]
[1777706131852,44.92,78312.49,121.3,-0.00156,0.0,0.21072]
[1777706137617,44.92,78312.75,121.3,-0.00156,0.0,0.21063]
[1777706147963,44.92,78312.26,121.3,-0.00156,0.0,0.21079]
[1777706152999,44.92,78312.13,121.3,-0.00156,0.0,0.21083]
[1777706158033,44.92,78311.16,121.3,-0.00157,0.0,0.21116]
[1777706163069,44.92,78311.07,121.3,-0.00157,0.0,0.21119]
[1777706171206,44.92,78310.98,121.3,-0.00157,0.0,0.21122]
[1777706171207,44.92,78310.98,121.3,-0.00157,0.0,0.21122]
[1777706180188,44.92,78310.96,121.3,-0.00157,0.0,0.21122]
[1777706191640,44.92,78311.5,121.3,-0.00156,0.0,0.21104]
[1777706198314,44.92,78311.51,121.3,-0.00156,0.0,0.21035]
[1777706206370,44.92,78310.14,121.3,-0.00156,0.0,0.21081]
[1777706211405,44.92,78307.37,121.3,-0.00157,0.0,0.21172]
[1777706216440,44.92,78306.26,121.3,-0.00157,0.0,0.21209]
[1777706221475,44.92,78306.01,121.3,-0.00157,0.0,0.21218]
[1777706226510,44.92,78305.91,121.3,-0.00158,0.0,0.21221]
[1777706232491,44.92,78305.91,121.3,-0.00158,0.0,0.21221]
[1777706238593,44.92,78305.93,121.3,-0.00157,0.0,0.2122]
[1777706244636,44.92,78306.14,121.3,-0.00157,0.0,0.21213]
[1777706254706,44.92,78306.47,121.3,-0.00157,0.0,0.21133]
[1777706259741,44.92,78306.22,121.3,-0.00157,0.0,0.21142]
[1777706265783,44.92,78306.15,121.3,-0.00157,0.0,0.21144]
[1777706270818,44.92,78305.99,121.3,-0.00157,0.0,0.21149]
[1777706276860,44.92,78305.96,121.3,-0.00157,0.0,0.2115]
[1777706281896,44.92,78305.86,121.3,-0.00157,0.0,0.21154]
[1777706287967,44.92,78313.66,121.3,-0.00155,0.0,0.20896]
[1777706293003,44.92,78312.39,121.3,-0.00155,0.0,0.20938]
[1777706300051,44.92,78312.35,121.3,-0.00155,0.0,0.20939]
[1777706305086,44.92,78312.31,121.3,-0.00155,0.0,0.20941]
[1777706310121,44.92,78312.47,121.3,-0.00155,0.0,0.20935]
[1777706316163,44.92,78312.72,121.3,-0.00155,0.0,0.20859]
[1777706321229,44.92,78312.43,121.3,-0.00155,0.0,0.20868]
[1777706329254,44.92,78312.24,121.3,-0.00155,0.0,0.20875]
[1777706334289,44.92,78312.18,121.3,-0.00155,0.0,0.20877]
[1777706339324,44.92,78309.1,121.3,-0.00156,0.0,0.20978]
[1777706344359,44.92,78309.36,121.3,-0.00156,0.0,0.20969]
[1777706349394,44.92,78309.55,121.3,-0.00156,0.0,0.20963]
[1777706354429,44.92,78309.9,121.3,-0.00155,0.0,0.20951]
[1777706359464,44.92,78309.43,121.3,-0.00156,0.0,0.20967]
[1777706364499,44.92,78309.23,121.3,-0.00156,0.0,0.20974]
[1777706369533,44.92,78309.07,121.3,-0.00156,0.0,0.20979]
[1777706374569,44.92,78308.91,121.3,-0.00155,0.0,0.20916]
[1777706379604,44.92,78309.14,121.3,-0.00155,0.0,0.20908]
[1777706385645,44.92,78316.79,121.3,-0.00153,0.0,0.20658]
[1777706390681,44.92,78313.99,121.3,-0.00154,0.0,0.20749]
[1777706395715,44.92,78313.71,121.3,-0.00154,0.0,0.20758]
[1777706400751,44.92,78313.67,121.3,-0.00154,0.0,0.2076]
[1777706405947,44.92,78313.87,121.3,-0.00154,0.0,0.20753]
[1777706411955,44.92,78313.82,121.3,-0.00154,0.0,0.20755]
[1777706417870,44.92,78313.71,121.3,-0.00154,0.0,0.20758]
[1777706422905,44.92,78317.82,121.3,-0.00153,0.0,0.20625]
[1777706427939,44.92,78319.23,121.3,-0.00152,0.0,0.20579]
[1777706433982,44.92,78318.9,121.3,-0.00152,0.0,0.20522]
[1777706439017,44.92,78318.7,121.3,-0.00152,0.0,0.20529]
[1777706446067,44.92,78318.45,121.3,-0.00152,0.0,0.20537]
[1777706451101,44.92,78318.31,121.3,-0.00152,0.0,0.20541]
[1777706456900,44.92,78318.6,121.3,-0.00152,0.0,0.20532]
[1777706462181,44.92,78318.65,121.3,-0.00152,0.0,0.2053]
[1777706467577,44.92,78318.85,121.3,-0.00152,0.0,0.20524]
[1777706473258,44.92,78318.81,121.3,-0.00152,0.0,0.20525]
[1777706478295,44.92,78321.55,121.3,-0.00151,0.0,0.20437]
[1777706483330,44.92,78324.08,121.3,-0.00151,0.0,0.20355]
[1777706488365,44.92,78324.12,121.3,-0.00151,0.0,0.20354]
[1777706493400,44.92,78323.84,121.3,-0.0015,0.0,0.20296]
[1777706498435,44.92,78324.83,121.3,-0.0015,0.0,0.20264]
[1777706504476,44.92,78324.93,121.3,-0.0015,0.0,0.20261]
[1777706509514,44.92,78325.76,121.3,-0.0015,0.0,0.20235]
[1777706514549,44.92,78325.71,121.3,-0.0015,0.0,0.20236]
[1777706519584,44.92,78325.79,121.3,-0.0015,0.0,0.20234]
[1777706524620,44.92,78325.7,121.3,-0.0015,0.0,0.20237]
[1777706531668,44.92,78326.1,121.3,-0.0015,0.0,0.20224]
[1777706537930,44.92,78326.29,121.3,-0.0015,0.0,0.20218]
[1777706543752,44.92,78328.99,121.3,-0.00149,0.0,0.20132]
[1777706548787,44.92,78328.59,121.3,-0.00149,0.0,0.20144]
[1777706553822,44.92,78328.74,121.3,-0.00148,0.0,0.20073]
[1777706558857,44.92,78328.94,121.3,-0.00148,0.0,0.20067]
[1777706563895,44.92,78332.48,121.3,-0.00148,0.0,0.19955]
[1777706568930,44.92,78334.5,121.3,-0.00147,0.0,0.19891]
[1777706573965,44.92,78337.03,121.3,-0.00146,0.0,0.19812]
[1777706579000,44.92,78337.19,121.3,-0.00146,0.0,0.19807]
[1777706584038,44.92,78337.62,121.3,-0.00146,0.0,0.19793]
[1777706589073,44.92,78337.7,121.3,-0.00146,0.0,0.19791]
[1777706594107,44.92,78333.07,121.3,-0.00147,0.0,0.19936]
[1777706600150,44.92,78332.18,121.3,-0.00148,0.0,0.19964]
[1777706610221,44.92,78332.54,121.3,-0.00147,0.0,0.19953]
[1777706615256,44.92,78332.7,121.3,-0.00147,0.0,0.19882]
[1777706620291,44.92,78334.79,121.3,-0.00146,0.0,0.19816]
[1777706625327,44.92,78334.6,121.3,-0.00146,0.0,0.19822]
[1777706630362,44.92,78334.36,121.3,-0.00147,0.0,0.1983]
[1777706636404,44.92,78334.17,121.3,-0.00147,0.0,0.19836]
[1777706641439,44.92,78336.7,121.3,-0.00146,0.0,0.19757]
[1777706653523,44.92,78336.73,121.3,-0.00146,0.0,0.19756]
[1777706658558,44.92,78336.43,121.3,-0.00146,0.0,0.19765]
[1777706663593,44.92,78336.15,121.3,-0.00146,0.0,0.19774]
[1777706669635,44.92,78336.04,121.3,-0.00146,0.0,0.19777]
[1777706674670,44.92,78336.01,121.3,-0.00146,0.0,0.19713]
[1777706680712,44.92,78335.03,121.3,-0.00146,0.0,0.19743]
[1777706685746,44.92,78329.99,121.3,-0.00147,0.0,0.19902]
[1777706692741,44.92,78329.56,121.3,-0.00147,0.0,0.19915]
[1777706698840,44.92,78329.56,121.3,-0.00147,0.0,0.19915]
[1777706704788,44.92,78327.21,121.3,-0.00148,0.0,0.19989]
[1777706709917,44.92,78327.45,121.3,-0.00148,0.0,0.19982]
[1777706716808,44.92,78327.32,121.3,-0.00148,0.0,0.19986]
[1777706721814,44.92,78327.38,121.3,-0.00148,0.0,0.19984]
[1777706726836,44.92,78327.31,121.3,-0.00148,0.0,0.19986]
[1777706732070,44.92,78326.58,121.3,-0.00148,0.0,0.19943]
[1777706738113,44.92,78326.64,121.3,-0.00148,0.0,0.19941]
[1777706744154,44.92,78326.15,121.3,-0.00148,0.0,0.19957]
[1777706749190,44.92,78326.28,121.3,-0.00148,0.0,0.19953]
[1777706754225,44.92,78326.26,121.3,-0.00148,0.0,0.19953]
[1777706759260,44.92,78325.88,121.3,-0.00148,0.0,0.19965]
[1777706764295,44.92,78325.62,121.3,-0.00148,0.0,0.19973]
[1777706769330,44.92,78325.39,121.3,-0.00148,0.0,0.19981]
[1777706774364,44.92,78324.63,121.3,-0.00148,0.0,0.20005]
[1777706781779,44.92,78324.44,121.3,-0.00148,0.0,0.20011]
[1777706789470,44.92,78325.31,121.3,-0.00148,0.0,0.19983]
[1777706792809,44.92,78325.32,121.3,-0.00147,0.0,0.19917]
[1777706798533,44.92,78326.6,121.3,-0.00147,0.0,0.19876]
[1777706806589,44.92,78326.13,121.3,-0.00147,0.0,0.19891]
[1777706811624,44.92,78326.32,121.3,-0.00147,0.0,0.19885]
[1777706816659,44.92,78325.16,121.3,-0.00147,0.0,0.19922]
[1777706821694,44.92,78323.82,121.3,-0.00148,0.0,0.19964]
[1777706826729,44.92,78323.98,121.3,-0.00148,0.0,0.19959]
[1777706831764,44.92,78323.82,121.3,-0.00148,0.0,0.19964]
[1777706839090,44.92,78324.19,121.3,-0.00148,0.0,0.19952]
[1777706844855,44.92,78323.97,121.3,-0.00148,0.0,0.19959]
[1777706853263,44.92,78324.06,121.3,-0.00148,0.0,0.19957]
[1777706861974,44.92,78324.98,121.3,-0.00147,0.0,0.19862]
[1777706869923,44.92,78324.88,121.3,-0.00147,0.0,0.19865]
[1777706875065,44.92,78325.96,121.3,-0.00147,0.0,0.19831]
[1777706880100,44.92,78325.34,121.3,-0.00147,0.0,0.1985]
[1777706887838,44.92,78324.06,121.3,-0.00147,0.0,0.19891]
[1777706893191,44.92,78324.36,121.3,-0.00147,0.0,0.19881]
[1777706899233,44.92,78324.18,121.3,-0.00147,0.0,0.19887]
[1777706904268,44.92,78324.21,121.3,-0.00147,0.0,0.19886]
[1777706909460,44.92,78324.06,121.3,-0.00147,0.0,0.19891]
[1777706915320,44.92,78324.09,121.3,-0.00147,0.0,0.19824]
[1777706921387,44.92,78324.42,121.3,-0.00147,0.0,0.19813]
[1777706926422,44.92,78322.17,121.3,-0.00147,0.0,0.19884]
[1777706931457,44.92,78322.01,121.3,-0.00147,0.0,0.19889]
[1777706936492,44.92,78322.13,121.3,-0.00147,0.0,0.19885]
[1777706941527,44.92,78320.18,121.3,-0.00148,0.0,0.19947]
[1777706946562,44.92,78319.02,121.3,-0.00148,0.0,0.19984]
[1777706951598,44.92,78319.18,121.3,-0.00148,0.0,0.19978]
[1777706956635,44.92,78319.02,121.3,-0.00148,0.0,0.19984]
[1777706961670,44.92,78318.98,121.3,-0.00148,0.0,0.19985]
[1777706977795,44.92,78318.83,121.3,-0.00148,0.0,0.19923]
[1777706983838,44.92,78318.58,121.3,-0.00148,0.0,0.19931]
[1777706988873,44.92,78318.86,121.3,-0.00148,0.0,0.19922]
[1777706993908,44.92,78318.68,121.3,-0.00148,0.0,0.19928]
[1777706998943,44.92,78318.97,121.3,-0.00148,0.0,0.19919]
[1777707006999,44.92,78318.15,121.3,-0.00148,0.0,0.19945]
[1777707012035,44.92,78318.36,121.3,-0.00148,0.0,0.19938]
[1777707017071,44.92,78318.19,121.3,-0.00148,0.0,0.19944]
[1777707023112,44.92,78318.61,121.3,-0.00148,0.0,0.1993]
[1777707028147,44.92,78318.77,121.3,-0.00148,0.0,0.19925]
[1777707033182,44.92,78318.38,121.3,-0.00147,0.0,0.19871]
[1777707039224,44.92,78324.47,121.3,-0.00146,0.0,0.1968]
[1777707044259,44.92,78324.69,121.3,-0.00146,0.0,0.19673]
[1777707049294,44.92,78324.89,121.3,-0.00146,0.0,0.19667]
[1777707056571,44.92,78324.89,121.3,-0.00146,0.0,0.19667]
[1777707067420,44.92,78314.56,121.3,-0.00148,0.0,0.19992]
[1777707072455,44.92,78313.06,121.3,-0.00149,0.0,0.2004]
[1777707077490,44.92,78313.21,121.3,-0.00149,0.0,0.20035]
[1777707083532,44.92,78313.09,121.3,-0.00149,0.0,0.20039]
[1777707088566,44.92,78312.41,121.3,-0.00149,0.0,0.2006]
[1777707093601,44.92,78312.12,121.3,-0.00148,0.0,0.20003]
[1777707099644,44.92,78312.12,121.3,-0.00148,0.0,0.20003]
[1777707099672,44.92,78312.12,121.3,-0.00148,0.0,0.20003]
[1777707105685,44.92,78303.58,121.3,-0.00151,0.0,0.20275]
[1777707110721,44.92,78302.23,121.3,-0.00151,0.0,0.20319]
[1777707117847,44.92,78301.75,121.3,-0.00151,0.0,0.20334]
[1777707123812,44.92,78296.18,121.3,-0.00153,0.0,0.20514]
[1777707128847,44.92,78292.67,121.3,-0.00154,0.0,0.20628]
[1777707133882,44.92,78292.49,121.3,-0.00154,0.0,0.20634]
[1777707138917,44.92,78291.29,121.3,-0.00154,0.0,0.20673]
[1777707143952,44.92,78290.59,121.3,-0.00154,0.0,0.20696]
[1777707149994,44.92,78292.07,121.3,-0.00154,0.0,0.20648]
[1777707155069,44.92,78292.01,121.3,-0.00153,0.0,0.20582]
[1777707162079,44.92,78290.88,121.3,-0.00154,0.0,0.20619]
[1777707165169,44.92,78290.55,121.3,-0.00154,0.0,0.20629]
[1777707171143,44.92,78290.0,121.3,-0.00154,0.0,0.20647]
[1777707176179,44.92,78290.36,121.3,-0.00154,0.0,0.20636]
[1777707181214,44.92,78290.2,121.3,-0.00154,0.0,0.20641]
[1777707186249,44.92,78298.54,121.3,-0.00152,0.0,0.2037]
[1777707191284,44.92,78299.02,121.3,-0.00151,0.0,0.20355]
[1777707196770,44.92,78298.77,121.3,-0.00151,0.0,0.20363]
[1777707202361,44.92,78298.5,121.3,-0.00152,0.0,0.20372]
[1777707207396,44.92,78291.59,121.3,-0.00153,0.0,0.20595]
[1777707212431,44.92,78288.31,121.3,-0.00154,0.0,0.20634]
[1777707217467,44.92,78287.33,121.3,-0.00154,0.0,0.20666]
[1777707223508,44.92,78286.99,121.3,-0.00154,0.0,0.20677]
[1777707229552,44.92,78287.21,121.3,-0.00154,0.0,0.2067]
[1777707234587,44.92,78287.0,121.3,-0.00154,0.0,0.20677]
[1777707241636,44.92,78287.22,121.3,-0.00154,0.0,0.2067]
[1777707246671,44.92,78287.09,121.3,-0.00154,0.0,0.20674]
[1777707254727,44.92,78286.74,121.3,-0.00154,0.0,0.20686]
[1777707259762,44.92,78282.75,121.3,-0.00155,0.0,0.20816]
[1777707264797,44.92,78282.51,121.3,-0.00155,0.0,0.20824]
[1777707269833,44.92,78274.94,121.3,-0.00157,0.0,0.21075]
[1777707274868,44.92,78273.63,121.3,-0.00157,0.0,0.21049]
[1777707280910,44.92,78273.21,121.3,-0.00157,0.0,0.21063]
[1777707287961,44.92,78273.51,121.3,-0.00157,0.0,0.21053]
[1777707294003,44.92,78273.26,121.3,-0.00157,0.0,0.21061]
[1777707299038,44.92,78272.51,121.3,-0.00158,0.0,0.21086]
[1777707305080,44.92,78272.84,121.3,-0.00157,0.0,0.21075]
[1777707310880,44.92,78272.93,121.3,-0.00157,0.0,0.21072]
[1777707318171,44.92,78273.07,121.3,-0.00157,0.0,0.21067]
[1777707323206,44.92,78280.03,121.3,-0.00155,0.0,0.20837]
[1777707328241,44.92,78280.0,121.3,-0.00155,0.0,0.20838]
[1777707333903,44.92,78279.97,121.3,-0.00155,0.0,0.2077]
[1777707339318,44.92,78279.9,121.3,-0.00155,0.0,0.20773]
[1777707344353,44.92,78279.42,121.3,-0.00155,0.0,0.20788]
[1777707349388,44.92,78279.54,121.3,-0.00155,0.0,0.20784]
[1777707354423,44.92,78277.7,121.3,-0.00156,0.0,0.20845]
[1777707361472,44.92,78277.82,121.3,-0.00156,0.0,0.20841]
[1777707367514,44.92,78277.65,121.3,-0.00156,0.0,0.20847]
[1777707372549,44.92,78277.18,121.3,-0.00156,0.0,0.20862]
[1777707377554,44.92,78277.43,121.3,-0.00156,0.0,0.20854]
[1777707384633,44.92,78276.96,121.3,-0.00156,0.0,0.20869]
[1777707389669,44.92,78274.31,121.3,-0.00157,0.0,0.20957]
[1777707394703,44.92,78271.2,121.3,-0.00157,0.0,0.20991]
[1777707399739,44.92,78271.47,121.3,-0.00157,0.0,0.20982]
[1777707404774,44.92,78269.86,121.3,-0.00157,0.0,0.21035]
[1777707409811,44.92,78268.51,121.3,-0.00158,0.0,0.2108]
[1777707414825,44.92,78269.31,121.3,-0.00157,0.0,0.21054]
[1777707419881,44.92,78265.03,121.3,-0.00159,0.0,0.21196]
[1777707424916,44.92,78261.25,121.3,-0.0016,0.0,0.21323]
[1777707429951,44.92,78255.98,121.3,-0.00161,0.0,0.21501]
[1777707434986,44.92,78252.89,121.3,-0.00162,0.0,0.21606]
[1777707440022,44.92,78252.07,121.3,-0.00162,0.0,0.21634]
[1777707445056,44.92,78252.05,121.3,-0.00162,0.0,0.21634]
[1777707450092,44.92,78252.14,121.3,-0.00162,0.0,0.21631]
[1777707455127,44.92,78251.21,121.3,-0.00162,0.0,0.21592]
[1777707460162,44.92,78250.35,121.3,-0.00162,0.0,0.21621]
[1777707465197,44.92,78250.42,121.3,-0.00162,0.0,0.21619]
[1777707470232,44.92,78250.33,121.3,-0.00162,0.0,0.21622]
[1777707475266,44.92,78250.42,121.3,-0.00162,0.0,0.21619]
[1777707481309,44.92,78250.49,121.3,-0.00162,0.0,0.21617]
[1777707487351,44.92,78250.32,121.3,-0.00162,0.0,0.21622]
[1777707493089,44.92,78250.2,121.3,-0.00162,0.0,0.21627]
[1777707498429,44.92,78249.42,121.3,-0.00162,0.0,0.21653]
[1777707503464,44.92,78249.29,121.3,-0.00162,0.0,0.21658]
[1777707509506,44.92,78246.57,121.3,-0.00163,0.0,0.21751]
[1777707514544,44.92,78243.86,121.3,-0.00163,0.0,0.21772]
[1777707519579,44.92,78244.21,121.3,-0.00163,0.0,0.2176]
[1777707524614,44.92,78248.06,121.3,-0.00162,0.0,0.21628]
[1777707537704,44.92,78246.63,121.3,-0.00163,0.0,0.21677]
[1777707544753,44.92,78246.23,121.3,-0.00163,0.0,0.21691]
[1777707550796,44.92,78246.36,121.3,-0.00163,0.0,0.21686]
[1777707556838,44.92,78246.93,121.3,-0.00163,0.0,0.21667]
[1777707561874,44.92,78247.02,121.3,-0.00163,0.0,0.21664]
[1777707567122,44.92,78247.12,121.3,-0.00163,0.0,0.21661]
[1777707572951,44.92,78247.75,121.3,-0.00162,0.0,0.21568]
[1777707577986,44.92,78252.4,121.3,-0.00161,0.0,0.2141]
[1777707584180,44.92,78252.37,121.3,-0.00161,0.0,0.21411]
[1777707590070,44.92,78253.24,121.3,-0.0016,0.0,0.21382]
[1777707595150,44.92,78253.5,121.3,-0.0016,0.0,0.21373]
[1777707600185,44.92,78253.24,121.3,-0.0016,0.0,0.21382]
[1777707605220,44.92,78254.39,121.3,-0.0016,0.0,0.21343]
[1777707610256,44.92,78253.96,121.3,-0.0016,0.0,0.21358]
[1777707615292,44.92,78251.37,121.3,-0.00161,0.0,0.21445]
[1777707620327,44.92,78248.3,121.3,-0.00162,0.0,0.21549]
[1777707625362,44.92,78246.26,121.3,-0.00162,0.0,0.21619]
[1777707630396,44.92,78245.57,121.3,-0.00162,0.0,0.21642]
[1777707636439,44.92,78245.73,121.3,-0.00162,0.0,0.21566]
[1777707641474,44.92,78245.64,121.3,-0.00162,0.0,0.21569]
[1777707646509,44.92,78244.51,121.3,-0.00162,0.0,0.21607]
[1777707652447,44.92,78241.04,121.3,-0.00163,0.0,0.21726]
[1777707657586,44.92,78241.06,121.3,-0.00163,0.0,0.21725]
[1777707662622,44.92,78241.13,121.3,-0.00163,0.0,0.21723]
[1777707667657,44.92,78240.96,121.3,-0.00163,0.0,0.21729]
[1777707672692,44.92,78242.2,121.3,-0.00163,0.0,0.21686]
[1777707677729,44.92,78242.53,121.3,-0.00163,0.0,0.21675]
[1777707683771,44.92,78242.43,121.3,-0.00163,0.0,0.21678]
[1777707690821,44.92,78242.26,121.3,-0.00163,0.0,0.21684]
[1777707697870,44.92,78242.36,121.3,-0.00162,0.0,0.2161]
[1777707702905,44.92,78242.28,121.3,-0.00162,0.0,0.21612]
[1777707707940,44.92,78241.0,121.3,-0.00163,0.0,0.21656]
[1777707712975,44.92,78241.27,121.3,-0.00163,0.0,0.21647]
[1777707718011,44.92,78232.93,121.3,-0.00165,0.0,0.21933]
[1777707723045,44.92,78231.84,121.3,-0.00165,0.0,0.21971]
[1777707728080,44.92,78231.8,121.3,-0.00165,0.0,0.21972]
[1777707733116,44.92,78230.2,121.3,-0.00166,0.0,0.22028]
[1777707738150,44.92,78227.67,121.3,-0.00167,0.0,0.22116]
[1777707743186,44.92,78227.39,121.3,-0.00167,0.0,0.22125]
[1777707748221,44.92,78226.18,121.3,-0.00167,0.0,0.22167]
[1777707755270,44.92,78226.46,121.3,-0.00166,0.0,0.22085]
[1777707760305,44.92,78225.68,121.3,-0.00167,0.0,0.22112]
[1777707765340,44.92,78226.39,121.3,-0.00166,0.0,0.22088]
[1777707770376,44.92,78226.38,121.3,-0.00166,0.0,0.22088]
[1777707775411,44.92,78225.42,121.3,-0.00167,0.0,0.22121]
[1777707780975,44.92,78225.5,121.3,-0.00167,0.0,0.22119]
[1777707786489,44.92,78225.38,121.3,-0.00167,0.0,0.22123]
[1777707791525,44.92,78224.15,121.3,-0.00167,0.0,0.22166]
[1777707796561,44.92,78224.36,121.3,-0.00167,0.0,0.22158]
[1777707802603,44.92,78224.46,121.3,-0.00167,0.0,0.22155]
[1777707804210,44.92,78224.46,121.3,-0.00167,0.0,0.22155]
[1777707805976,44.92,78224.46,121.3,-0.00167,0.0,0.22155]
[1777707808610,44.92,78224.39,121.3,-0.00167,0.0,0.22157]
[1777707813681,44.92,78223.38,121.3,-0.00167,0.0,0.2212]
[1777707817875,44.92,78223.39,121.3,-0.00167,0.0,0.2212]
[1777707820212,44.92,78223.61,121.3,-0.00167,0.0,0.22112]
[1777707826773,44.92,78217.04,121.3,-0.00169,0.0,0.22342]
[1777707831808,44.92,78216.34,121.3,-0.00169,0.0,0.22366]
[1777707836843,44.92,78215.3,121.3,-0.00169,0.0,0.22403]
[1777707841878,44.92,78216.15,121.3,-0.00169,0.0,0.22373]
[1777707846913,44.92,78215.83,121.3,-0.00169,0.0,0.22384]
[1777707851948,44.92,78214.27,121.3,-0.00169,0.0,0.22439]
[1777707855271,44.92,78214.14,121.3,-0.00169,0.0,0.22444]
[1777707861011,44.92,78214.02,121.3,-0.00169,0.0,0.22448]
[1777707866045,44.92,78213.83,121.3,-0.0017,0.0,0.22455]
[1777707871081,44.92,78213.01,121.3,-0.00169,0.0,0.2241]
[1777707873108,44.92,78216.45,121.3,-0.00168,0.0,0.22289]
[1777707874073,44.92,78216.52,121.3,-0.00168,0.0,0.22287]
[1777707879137,44.92,78216.67,121.3,-0.00168,0.0,0.22282]
[1777707884171,44.92,78216.56,121.3,-0.00168,0.0,0.22286]
[1777707889206,44.92,78216.2,121.3,-0.00168,0.0,0.22298]
[1777707896257,44.92,78216.06,121.3,-0.00168,0.0,0.22303]
[1777707901292,44.92,78225.7,121.3,-0.00165,0.0,0.21967]
[1777707902176,44.92,78225.7,121.3,-0.00165,0.0,0.21967]
[1777707903307,44.92,78246.74,121.3,-0.0016,0.0,0.21249]
[1777707905359,44.92,78245.3,121.3,-0.0016,0.0,0.21298]
[1777707911362,44.92,78239.4,121.3,-0.00162,0.0,0.21497]
[1777707916397,44.92,78239.53,121.3,-0.00162,0.0,0.21493]
[1777707922439,44.92,78234.14,121.3,-0.00163,0.0,0.21677]
[1777707927474,44.92,78233.89,121.3,-0.00163,0.0,0.21685]
[1777707932509,44.92,78233.84,121.3,-0.00163,0.0,0.21615]
[1777707938551,44.92,78234.05,121.3,-0.00163,0.0,0.21608]
[1777707943586,44.92,78234.02,121.3,-0.00163,0.0,0.21609]
[1777707948622,44.92,78232.84,121.3,-0.00163,0.0,0.2165]
[1777707953656,44.92,78232.68,121.3,-0.00163,0.0,0.21655]
[1777707958691,44.92,78232.35,121.3,-0.00163,0.0,0.21666]
[1777707963725,44.92,78232.06,121.3,-0.00163,0.0,0.21676]
[1777707969768,44.92,78231.63,121.3,-0.00163,0.0,0.21691]
[1777707974803,44.92,78231.62,121.3,-0.00163,0.0,0.21691]
[1777707979839,44.92,78231.33,121.3,-0.00163,0.0,0.21701]
[1777707985881,44.92,78230.47,121.3,-0.00164,0.0,0.21731]
[1777707987607,44.92,78230.05,121.3,-0.00164,0.0,0.21745]
[1777707992930,44.92,78228.92,121.3,-0.00164,0.0,0.21712]
[1777707997965,44.92,78227.96,121.3,-0.00164,0.0,0.21745]
[1777708003000,44.92,78227.85,121.3,-0.00164,0.0,0.21749]
[1777708009610,44.92,78227.48,121.3,-0.00164,0.0,0.21762]
[1777708015642,44.92,78227.37,121.3,-0.00164,0.0,0.21766]
[1777708021130,44.92,78225.8,121.3,-0.00164,0.0,0.2182]
[1777708021621,44.92,78225.8,121.3,-0.00164,0.0,0.2182]
[1777708027172,44.92,78225.18,121.3,-0.00165,0.0,0.21841]
[1777708034633,44.92,78225.87,121.3,-0.00164,0.0,0.21817]
[1777708040263,44.92,78225.65,121.3,-0.00164,0.0,0.21825]
[1777708044706,44.92,78225.94,121.3,-0.00164,0.0,0.21815]
[1777708050066,44.92,78225.49,121.3,-0.00164,0.0,0.2183]
[1777708057382,44.92,78225.54,121.3,-0.00164,0.0,0.21757]
[1777708065738,44.92,78225.44,121.3,-0.00164,0.0,0.2176]
[1777708067203,44.92,78225.44,121.3,-0.00164,0.0,0.2176]
[1777708071369,44.92,78225.37,121.3,-0.00164,0.0,0.21763]
[1777708072162,44.92,78225.53,121.3,-0.00164,0.0,0.21757]
[1777708077522,44.92,78225.12,121.3,-0.00164,0.0,0.21771]
[1777708082557,44.92,78225.28,121.3,-0.00164,0.0,0.21766]
[1777708087592,44.92,78225.29,121.3,-0.00164,0.0,0.21765]
[1777708095648,44.92,78225.21,121.3,-0.00164,0.0,0.21768]
[1777708101612,44.92,78224.96,121.3,-0.00164,0.0,0.21777]
[1777708106962,44.92,78222.89,121.3,-0.00165,0.0,0.21848]
[1777708108492,44.92,78221.76,121.3,-0.00165,0.0,0.21887]
[1777708114781,44.92,78219.8,121.3,-0.00165,0.0,0.21883]
[1777708118899,44.92,78219.52,121.3,-0.00165,0.0,0.21892]
[1777708124851,44.92,78220.03,121.3,-0.00165,0.0,0.21875]
[1777708129363,44.92,78220.03,121.3,-0.00165,0.0,0.21875]
[1777708135515,44.92,78226.61,121.3,-0.00163,0.0,0.21648]
[1777708142977,44.92,78228.26,121.3,-0.00163,0.0,0.21592]
[1777708149019,44.92,78227.01,121.3,-0.00163,0.0,0.21635]
[1777708150356,44.92,78227.01,121.3,-0.00163,0.0,0.21635]
[1777708151260,44.92,78226.98,121.3,-0.00163,0.0,0.21636]
[1777708154322,44.92,78227.18,121.3,-0.00163,0.0,0.21629]
[1777708157905,44.92,78227.09,121.3,-0.00163,0.0,0.21632]
[1777708158612,44.92,78227.09,121.3,-0.00163,0.0,0.21632]
[1777708163609,44.92,78226.03,121.3,-0.00163,0.0,0.21668]
[1777708167740,44.92,78226.64,121.3,-0.00163,0.0,0.21647]
[1777708177216,44.92,78221.88,121.3,-0.00164,0.0,0.21739]
[1777708180157,44.92,78220.23,121.3,-0.00164,0.0,0.21796]
[1777708187286,44.92,78216.42,121.3,-0.00166,0.0,0.21927]
[1777708192321,44.92,78215.16,121.3,-0.00166,0.0,0.21971]
[1777708197356,44.92,78214.52,121.3,-0.00166,0.0,0.21993]
[1777708202394,44.92,78213.67,121.3,-0.00166,0.0,0.22023]
[1777708207429,44.92,78213.71,121.3,-0.00166,0.0,0.22021]
[1777708213471,44.92,78213.69,121.3,-0.00166,0.0,0.22022]
[1777708220520,44.92,78212.31,121.3,-0.00167,0.0,0.2207]
[1777708225555,44.92,78212.26,121.3,-0.00167,0.0,0.22072]
[1777708230590,44.92,78211.92,121.3,-0.00167,0.0,0.22084]
[1777708237640,44.92,78211.96,121.3,-0.00166,0.0,0.2201]
[1777708242295,44.92,78211.92,121.3,-0.00166,0.0,0.22011]
[1777708247710,44.92,78211.99,121.3,-0.00166,0.0,0.22009]
[1777708252745,44.92,78211.88,121.3,-0.00166,0.0,0.22012]
[1777708257779,44.92,78211.62,121.3,-0.00166,0.0,0.22021]
[1777708262815,44.92,78211.45,121.3,-0.00166,0.0,0.22027]
[1777708263135,44.92,78211.45,121.3,-0.00166,0.0,0.22027]
[1777708263921,44.92,78210.44,121.3,-0.00167,0.0,0.22062]
[1777708270870,44.92,78209.49,121.3,-0.00167,0.0,0.22096]
[1777708274990,44.92,78208.94,121.3,-0.00167,0.0,0.22115]
[1777708280941,44.92,78208.7,121.3,-0.00167,0.0,0.22123]
[1777708285976,44.92,78207.66,121.3,-0.00168,0.0,0.22159]
[1777708291011,44.92,78207.26,121.3,-0.00167,0.0,0.22101]
[1777708297053,44.92,78207.45,121.3,-0.00167,0.0,0.22094]
[1777708302088,44.92,78207.16,121.3,-0.00167,0.0,0.22104]
[1777708308130,44.92,78207.16,121.3,-0.00167,0.0,0.22104]
[1777708313165,44.92,78206.38,121.3,-0.00167,0.0,0.22131]
[1777708318200,44.92,78205.63,121.3,-0.00168,0.0,0.22157]
[1777708326256,44.92,78205.1,121.3,-0.00168,0.0,0.22176]
[1777708331291,44.92,78208.18,121.3,-0.00167,0.0,0.22068]
[1777708337334,44.92,78207.95,121.3,-0.00167,0.0,0.22076]
[1777708349420,44.92,78207.75,121.3,-0.00167,0.0,0.22083]
[1777708354455,44.92,78207.38,121.3,-0.00167,0.0,0.22024]
[1777708360497,44.92,78207.43,121.3,-0.00166,0.0,0.22022]
[1777708366539,44.92,78206.69,121.3,-0.00167,0.0,0.22048]
[1777708371574,44.92,78206.67,121.3,-0.00167,0.0,0.22048]
[1777708376609,44.92,78206.46,121.3,-0.00167,0.0,0.22056]
[1777708383658,44.92,78205.93,121.3,-0.00167,0.0,0.22074]
[1777708388693,44.92,78206.13,121.3,-0.00167,0.0,0.22067]
[1777708393728,44.92,78206.04,121.3,-0.00167,0.0,0.2207]
[1777708398763,44.92,78206.1,121.3,-0.00167,0.0,0.22068]
[1777708403798,44.92,78206.29,121.3,-0.00167,0.0,0.22062]
[1777708408833,44.92,78205.89,121.3,-0.00167,0.0,0.22076]
[1777708415882,44.92,78205.16,121.3,-0.00167,0.0,0.22028]
[1777708420917,44.92,78206.08,121.3,-0.00166,0.0,0.21996]
[1777708425952,44.92,78205.86,121.3,-0.00166,0.0,0.22004]
[1777708430987,44.92,78201.96,121.3,-0.00168,0.0,0.2214]
[1777708436022,44.92,78200.08,121.3,-0.00168,0.0,0.22206]
[1777708444078,44.92,78203.99,121.3,-0.00167,0.0,0.22069]
[1777708457169,44.92,78204.12,121.3,-0.00167,0.0,0.22064]
[1777708467238,44.92,78204.12,121.3,-0.00167,0.0,0.22064]
[1777708472274,44.92,78203.62,121.3,-0.00167,0.0,0.22009]
[1777708477309,44.92,78203.21,121.3,-0.00167,0.0,0.22023]
[1777708483351,44.92,78212.62,121.3,-0.00164,0.0,0.21698]
[1777708488386,44.92,78212.74,121.3,-0.00164,0.0,0.21694]
[1777708494428,44.92,78217.77,121.3,-0.00162,0.0,0.21522]
[1777708500470,44.92,78218.34,121.3,-0.00162,0.0,0.21502]
[1777708505504,44.92,78218.26,121.3,-0.00162,0.0,0.21505]
[1777708510539,44.92,78218.11,121.3,-0.00162,0.0,0.2151]
[1777708515574,44.92,78218.29,121.3,-0.00162,0.0,0.21504]
[1777708520610,44.92,78220.73,121.3,-0.00162,0.0,0.21421]
[1777708525645,44.92,78222.3,121.3,-0.00161,0.0,0.21368]
[1777708530681,44.92,78216.36,121.3,-0.00163,0.0,0.2157]
[1777708535717,44.92,78215.47,121.3,-0.00163,0.0,0.21529]
[1777708540752,44.92,78215.79,121.3,-0.00162,0.0,0.21518]
[1777708546098,44.92,78215.83,121.3,-0.00162,0.0,0.21516]
[1777708551226,44.92,78215.94,121.3,-0.00162,0.0,0.21513]
[1777708559885,44.92,78216.0,121.3,-0.00162,0.0,0.21511]
[1777708564920,44.92,78216.03,121.3,-0.00162,0.0,0.21509]
[1777708571969,44.92,78215.95,121.3,-0.00162,0.0,0.21512]
[1777708578010,44.92,78216.1,121.3,-0.00162,0.0,0.21507]
[1777708583046,44.92,78216.01,121.3,-0.00162,0.0,0.2151]
[1777708588081,44.92,78215.74,121.3,-0.00162,0.0,0.21519]
[1777708595130,44.92,78215.58,121.3,-0.00162,0.0,0.21453]
[1777708600165,44.92,78212.05,121.3,-0.00163,0.0,0.21574]
[1777708605200,44.92,78211.92,121.3,-0.00163,0.0,0.21578]
[1777708610235,44.92,78210.89,121.3,-0.00163,0.0,0.21614]
[1777708616277,44.92,78211.42,121.3,-0.00163,0.0,0.21595]
[1777708621311,44.92,78210.01,121.3,-0.00164,0.0,0.21644]
[1777708626347,44.92,78209.82,121.3,-0.00164,0.0,0.2165]
[1777708631382,44.92,78209.79,121.3,-0.00164,0.0,0.21651]
[1777708636416,44.92,78209.1,121.3,-0.00164,0.0,0.21675]
[1777708641452,44.92,78208.69,121.3,-0.00164,0.0,0.21689]
[1777708646970,44.92,78207.55,121.3,-0.00164,0.0,0.21728]
[1777708652529,44.92,78207.54,121.3,-0.00164,0.0,0.21657]
[1777708657565,44.92,78205.81,121.3,-0.00164,0.0,0.21716]
[1777708663607,44.92,78205.63,121.3,-0.00164,0.0,0.21722]
[1777708668642,44.92,78204.83,121.3,-0.00165,0.0,0.2175]
[1777708675691,44.92,78204.64,121.3,-0.00165,0.0,0.21756]
[1777708680726,44.92,78204.61,121.3,-0.00165,0.0,0.21757]
[1777708686767,44.92,78204.42,121.3,-0.00165,0.0,0.21764]
[1777708691803,44.92,78204.38,121.3,-0.00165,0.0,0.21765]
[1777708697845,44.92,78203.56,121.3,-0.00165,0.0,0.21794]
[1777708703886,44.92,78203.28,121.3,-0.00165,0.0,0.21803]
[1777708708922,44.92,78203.02,121.3,-0.00165,0.0,0.21812]
[1777708713957,44.92,78204.21,121.3,-0.00164,0.0,0.21699]
[1777708718996,44.92,78209.19,121.3,-0.00163,0.0,0.21528]
[1777708724026,44.92,78208.52,121.3,-0.00163,0.0,0.21551]
[1777708731076,44.92,78208.47,121.3,-0.00163,0.0,0.21553]
[1777708737118,44.92,78206.8,121.3,-0.00163,0.0,0.2161]
[1777708742161,44.92,78206.66,121.3,-0.00163,0.0,0.21615]
[1777708747195,44.92,78207.0,121.3,-0.00163,0.0,0.21603]
[1777708752231,44.92,78206.88,121.3,-0.00163,0.0,0.21607]
[1777708757265,44.92,78206.9,121.3,-0.00163,0.0,0.21607]
[1777708763309,44.92,78206.8,121.3,-0.00163,0.0,0.2161]
[1777708768344,44.92,78206.87,121.3,-0.00163,0.0,0.21608]
[1777708770743,44.92,78206.75,121.3,-0.00163,0.0,0.21612]
[1777708776401,44.92,78206.62,121.3,-0.00163,0.0,0.21545]
[1777708783417,44.92,78206.58,121.3,-0.00163,0.0,0.21546]
[1777708790870,44.92,78206.02,121.3,-0.00163,0.0,0.21565]
[1777708796542,44.92,78212.93,121.3,-0.00161,0.0,0.2133]
[1777708800592,44.92,78214.99,121.3,-0.00161,0.0,0.2126]
[1777708800085,44.92,78214.99,121.3,-0.00161,0.0,0.2126]
[1777708811857,44.92,78214.99,121.3,-0.00161,0.0,0.2126]
[1777708811909,44.92,78164.64,121.3,-0.00175,0.0,0.23024]
[1777708817700,44.92,78160.6,121.3,-0.00177,0.0,0.2317]
[1777708819798,44.92,78162.88,121.3,-0.00176,0.0,0.23087]
[1777708826766,44.92,78171.4,121.3,-0.00173,0.0,0.22779]
[1777708831802,44.92,78171.83,121.3,-0.00173,0.0,0.22689]
[1777708836840,44.92,78167.71,121.3,-0.00174,0.0,0.22837]
[1777708841876,44.92,78169.86,121.3,-0.00173,0.0,0.2276]
[1777708846910,44.92,78172.15,121.3,-0.00173,0.0,0.22678]
[1777708851945,44.92,78172.64,121.3,-0.00172,0.0,0.2266]
[1777708857987,44.92,78173.39,121.3,-0.00172,0.0,0.22633]
[1777708863022,44.92,78173.67,121.3,-0.00172,0.0,0.22623]
[1777708868065,44.92,78173.75,121.3,-0.00172,0.0,0.2262]
[1777708874118,44.92,78172.69,121.3,-0.00172,0.0,0.22658]
[1777708880149,44.92,78163.6,121.3,-0.00175,0.0,0.22986]
[1777708885184,44.92,78163.57,121.3,-0.00175,0.0,0.22987]
[1777708890218,44.92,78163.81,121.3,-0.00175,0.0,0.22978]
[1777708894247,44.92,78172.69,121.3,-0.00172,0.0,0.22584]
[1777708899282,44.92,78173.12,121.3,-0.00172,0.0,0.22568]
[1777708908344,44.92,78175.63,121.3,-0.00171,0.0,0.22479]
[1777708913380,44.92,78178.91,121.3,-0.0017,0.0,0.22363]
[1777708918414,44.92,78182.51,121.3,-0.00169,0.0,0.22236]
[1777708924457,44.92,78182.13,121.3,-0.00169,0.0,0.22249]
[1777708929492,44.92,78185.88,121.3,-0.00168,0.0,0.22117]
[1777708930499,44.92,78201.76,121.3,-0.00163,0.0,0.21567]
[1777708935535,44.92,78200.14,121.3,-0.00164,0.0,0.21623]
[1777708941575,44.92,78200.36,121.3,-0.00164,0.0,0.21615]
[1777708946611,44.92,78200.15,121.3,-0.00164,0.0,0.21622]
[1777708951646,44.92,78200.21,121.3,-0.00163,0.0,0.21548]
[1777708956681,44.92,78200.19,121.3,-0.00163,0.0,0.21549]
[1777708962722,44.92,78199.76,121.3,-0.00163,0.0,0.21564]
[1777708972792,44.92,78199.74,121.3,-0.00163,0.0,0.21565]
[1777708978835,44.92,78199.82,121.3,-0.00163,0.0,0.21562]
[1777708984877,44.92,78199.89,121.3,-0.00163,0.0,0.21559]
[1777708990920,44.92,78199.8,121.3,-0.00163,0.0,0.21563]
[1777708995959,44.92,78189.78,121.3,-0.00166,0.0,0.21908]
[1777709000994,44.92,78196.74,121.3,-0.00164,0.0,0.21668]
[1777709008044,44.92,78196.05,121.3,-0.00164,0.0,0.21691]
[1777709009120,44.92,78196.05,121.3,-0.00164,0.0,0.21691]
[1777709015095,44.92,78196.26,121.3,-0.00164,0.0,0.21612]
[1777709018037,44.92,78196.14,121.3,-0.00164,0.0,0.21616]
[1777709023151,44.92,78195.88,121.3,-0.00164,0.0,0.21625]
[1777709028186,44.92,78196.16,121.3,-0.00164,0.0,0.21615]
[1777709034228,44.92,78196.19,121.3,-0.00164,0.0,0.21614]
[1777709041277,44.92,78195.64,121.3,-0.00164,0.0,0.21633]
[1777709046312,44.92,78196.0,121.3,-0.00164,0.0,0.21621]
[1777709053361,44.92,78195.74,121.3,-0.00164,0.0,0.2163]
[1777709058396,44.92,78196.23,121.3,-0.00164,0.0,0.21613]
[1777709067459,44.92,78196.33,121.3,-0.00164,0.0,0.2161]
[1777709073501,44.92,78195.93,121.3,-0.00163,0.0,0.21551]
[1777709078536,44.92,78195.89,121.3,-0.00163,0.0,0.21553]
[1777709087600,44.92,78196.04,121.3,-0.00163,0.0,0.21548]
[1777709092635,44.92,78196.51,121.3,-0.00163,0.0,0.21531]
[1777709097670,44.92,78196.31,121.3,-0.00163,0.0,0.21538]
[1777709102705,44.92,78196.3,121.3,-0.00163,0.0,0.21539]
[1777709107740,44.92,78196.11,121.3,-0.00163,0.0,0.21545]
[1777709112775,44.92,78195.63,121.3,-0.00163,0.0,0.21562]
[1777709122844,44.92,78195.49,121.3,-0.00163,0.0,0.21566]
[1777709124395,44.92,78195.49,121.3,-0.00163,0.0,0.21566]
[1777709131907,44.92,78195.33,121.3,-0.00163,0.0,0.215]
[1777709139964,44.92,78195.67,121.3,-0.00163,0.0,0.21488]
[1777709144999,44.92,78196.17,121.3,-0.00163,0.0,0.21471]
[1777709150033,44.92,78203.39,121.3,-0.00161,0.0,0.21226]
[1777709155069,44.92,78202.66,121.3,-0.00161,0.0,0.2125]
[1777709156900,44.92,78202.62,121.3,-0.00161,0.0,0.21252]
[1777709162938,44.92,78202.38,121.3,-0.00161,0.0,0.2126]
[1777709170174,44.92,78202.34,121.3,-0.00161,0.0,0.21261]
[1777709175209,44.92,78202.25,121.3,-0.00161,0.0,0.21264]
[1777709180244,44.92,78201.23,121.3,-0.00161,0.0,0.21299]
[1777709185279,44.92,78202.03,121.3,-0.00161,0.0,0.21272]
[1777709189030,44.92,78202.04,121.3,-0.00161,0.0,0.21271]
[1777709194033,44.92,78202.12,121.3,-0.00161,0.0,0.21198]
[1777709200132,44.92,78202.41,121.3,-0.0016,0.0,0.21188]
[1777709202053,44.92,78202.45,121.3,-0.0016,0.0,0.21186]
[1777709203605,44.92,78202.45,121.3,-0.0016,0.0,0.21186]
[1777709209451,44.92,78202.06,121.3,-0.00161,0.0,0.212]
[1777709214486,44.92,78202.13,121.3,-0.00161,0.0,0.21197]
[1777709215005,44.92,78202.13,121.3,-0.00161,0.0,0.21197]
[1777709221536,44.92,78201.94,121.3,-0.00161,0.0,0.21204]
[1777709226570,44.92,78201.39,121.3,-0.00161,0.0,0.21222]
[1777709231605,44.92,78201.76,121.3,-0.00161,0.0,0.2121]
[1777709236641,44.92,78202.02,121.3,-0.00161,0.0,0.21201]
[1777709241660,44.92,78202.38,121.3,-0.0016,0.0,0.21189]
[1777709248724,44.92,78203.04,121.3,-0.0016,0.0,0.21167]
[1777709254768,44.92,78200.61,121.3,-0.0016,0.0,0.21177]
[1777709264839,44.92,78200.72,121.3,-0.0016,0.0,0.21174]
[1777709274909,44.92,78200.66,121.3,-0.0016,0.0,0.21176]
[1777709279944,44.92,78200.78,121.3,-0.0016,0.0,0.21172]
[1777709285986,44.92,78200.61,121.3,-0.0016,0.0,0.21177]
[1777709291023,44.92,78200.82,121.3,-0.0016,0.0,0.2117]
[1777709296056,44.92,78200.89,121.3,-0.0016,0.0,0.21168]
[1777709305119,44.92,78200.75,121.3,-0.0016,0.0,0.21173]
[1777709310154,44.92,78200.71,121.3,-0.0016,0.0,0.21174]
[1777709315188,44.92,78200.82,121.3,-0.0016,0.0,0.21099]
[1777709320224,44.92,78200.78,121.3,-0.0016,0.0,0.21101]
[1777709325259,44.92,78200.82,121.3,-0.0016,0.0,0.21099]
[1777709330295,44.92,78201.17,121.3,-0.0016,0.0,0.21088]
[1777709335330,44.92,78201.21,121.3,-0.0016,0.0,0.21086]
[1777709340365,44.92,78203.01,121.3,-0.00159,0.0,0.21026]
[1777709352449,44.92,78208.65,121.3,-0.00158,0.0,0.20837]
[1777709357484,44.92,78208.99,121.3,-0.00158,0.0,0.20826]
[1777709364533,44.92,78209.21,121.3,-0.00157,0.0,0.20819]
[1777709375609,44.92,78211.44,121.3,-0.00156,0.0,0.20675]
[1777709383666,44.92,78209.29,121.3,-0.00157,0.0,0.20746]
[1777709389916,44.92,78213.79,121.3,-0.00156,0.0,0.20597]
[1777709399777,44.92,78214.76,121.3,-0.00155,0.0,0.20565]
[1777709404813,44.92,78214.24,121.3,-0.00156,0.0,0.20582]
[1777709412378,44.92,78214.27,121.3,-0.00156,0.0,0.20581]
[1777709419918,44.92,78216.84,121.3,-0.00155,0.0,0.20497]
[1777709425066,44.92,78214.58,121.3,-0.00155,0.0,0.20571]
[1777709432002,44.92,78214.57,121.3,-0.00155,0.0,0.20502]
[1777709437037,44.92,78214.64,121.3,-0.00155,0.0,0.20499]
[1777709442072,44.92,78216.2,121.3,-0.00155,0.0,0.20448]
[1777709447107,44.92,78213.58,121.3,-0.00155,0.0,0.20534]
[1777709457177,44.92,78212.48,121.3,-0.00156,0.0,0.20571]
[1777709462214,44.92,78213.04,121.3,-0.00155,0.0,0.20552]
[1777709467249,44.92,78224.99,121.3,-0.00152,0.0,0.20162]
[1777709472283,44.92,78231.85,121.3,-0.0015,0.0,0.19941]
[1777709477319,44.92,78231.47,121.3,-0.0015,0.0,0.19953]
[1777709482354,44.92,78232.2,121.3,-0.0015,0.0,0.1993]
[1777709487389,44.92,78233.8,121.3,-0.0015,0.0,0.19879]
[1777709492426,44.92,78238.95,121.3,-0.00148,0.0,0.19648]
[1777709498468,44.92,78240.18,121.3,-0.00148,0.0,0.19609]
[1777709503503,44.92,78240.6,121.3,-0.00147,0.0,0.19596]
[1777709508538,44.92,78242.48,121.3,-0.00147,0.0,0.19536]
[1777709518608,44.92,78244.89,121.3,-0.00146,0.0,0.19461]
[1777709523643,44.92,78239.93,121.3,-0.00148,0.0,0.19617]
[1777709528678,44.92,78239.59,121.3,-0.00148,0.0,0.19627]
[1777709533713,44.92,78239.61,121.3,-0.00148,0.0,0.19627]
[1777709538747,44.92,78241.86,121.3,-0.00147,0.0,0.19556]
[1777709543783,44.92,78240.34,121.3,-0.00148,0.0,0.19604]
[1777709548817,44.92,78243.69,121.3,-0.00147,0.0,0.19498]
[1777709554860,44.92,78243.67,121.3,-0.00146,0.0,0.19432]
[1777709559895,44.92,78246.56,121.3,-0.00145,0.0,0.19342]
[1777709566945,44.92,78249.57,121.3,-0.00145,0.0,0.19248]
[1777709571979,44.92,78248.16,121.3,-0.00145,0.0,0.19292]
[1777709577017,44.92,78248.2,121.3,-0.00145,0.0,0.19291]
[1777709582052,44.92,78249.77,121.3,-0.00145,0.0,0.19242]
[1777709590108,44.92,78249.98,121.3,-0.00145,0.0,0.19235]
[1777709595143,44.92,78254.57,121.3,-0.00143,0.0,0.19093]
[1777709601185,44.92,78256.24,121.3,-0.00143,0.0,0.19042]
[1777709606219,44.92,78256.57,121.3,-0.00143,0.0,0.19032]
[1777709611255,44.92,78254.62,121.3,-0.00143,0.0,0.19026]
[1777709617296,44.92,78254.56,121.3,-0.00143,0.0,0.19028]
[1777709626360,44.92,78254.75,121.3,-0.00143,0.0,0.19022]
[1777709631395,44.92,78254.71,121.3,-0.00143,0.0,0.19023]
[1777709636430,44.92,78252.4,121.3,-0.00143,0.0,0.19095]
[1777709641465,44.92,78253.4,121.3,-0.00143,0.0,0.19064]
[1777709646500,44.92,78251.9,121.3,-0.00144,0.0,0.1911]
[1777709652541,44.92,78252.14,121.3,-0.00144,0.0,0.19103]
[1777709659592,44.92,78251.53,121.3,-0.00144,0.0,0.19121]
[1777709664627,44.92,78251.92,121.3,-0.00144,0.0,0.19109]
[1777709671717,44.92,78252.0,121.3,-0.00144,0.0,0.19107]
[1777709676911,44.92,78252.0,121.3,-0.00143,0.0,0.19041]
[1777709682753,44.92,78251.73,121.3,-0.00143,0.0,0.1905]
[1777709687788,44.92,78255.26,121.3,-0.00142,0.0,0.18941]
[1777709692824,44.92,78251.76,121.3,-0.00143,0.0,0.19049]
[1777709700880,44.92,78252.48,121.3,-0.00143,0.0,0.19027]
[1777709705915,44.92,78252.53,121.3,-0.00143,0.0,0.19025]
[1777709710950,44.92,78252.46,121.3,-0.00143,0.0,0.19027]
[1777709715985,44.92,78243.77,121.3,-0.00145,0.0,0.19296]
[1777709721020,44.92,78250.31,121.3,-0.00143,0.0,0.19093]
[1777709726055,44.92,78250.11,121.3,-0.00144,0.0,0.191]
[1777709733105,44.92,78249.39,121.3,-0.00143,0.0,0.19056]
[1777709738141,44.92,78250.15,121.3,-0.00143,0.0,0.19033]
[1777709743176,44.92,78249.69,121.3,-0.00143,0.0,0.19047]
[1777709751232,44.92,78249.63,121.3,-0.00143,0.0,0.19049]
[1777709756266,44.92,78249.56,121.3,-0.00143,0.0,0.19051]
[1777709762309,44.92,78250.01,121.3,-0.00143,0.0,0.19037]
[1777709767344,44.92,78245.5,121.3,-0.00144,0.0,0.19176]
[1777709772380,44.92,78243.01,121.3,-0.00145,0.0,0.19254]
[1777709777414,44.92,78243.07,121.3,-0.00145,0.0,0.19252]
[1777709782449,44.92,78243.04,121.3,-0.00145,0.0,0.19253]
[1777709787484,44.92,78243.18,121.3,-0.00145,0.0,0.19248]
[1777709792518,44.92,78243.58,121.3,-0.00144,0.0,0.1917]
[1777709800578,44.92,78244.41,121.3,-0.00144,0.0,0.19144]
[1777709808634,44.92,78243.9,121.3,-0.00144,0.0,0.1916]
[1777709813669,44.92,78243.97,121.3,-0.00144,0.0,0.19158]
[1777709818704,44.92,78243.64,121.3,-0.00144,0.0,0.19168]
[1777709824105,44.92,78243.79,121.3,-0.00144,0.0,0.19163]
[1777709829781,44.92,78234.04,121.3,-0.00147,0.0,0.19467]
[1777709834816,44.92,78231.8,121.3,-0.00147,0.0,0.19538]
[1777709839851,44.92,78233.59,121.3,-0.00147,0.0,0.19481]
[1777709844886,44.92,78233.6,121.3,-0.00147,0.0,0.19481]
[1777709850928,44.92,78233.78,121.3,-0.00147,0.0,0.19476]
[1777709855964,44.92,78231.45,121.3,-0.00147,0.0,0.19482]
[1777709861806,44.92,78231.5,121.3,-0.00147,0.0,0.1948]
[1777709873082,44.92,78232.42,121.3,-0.00147,0.0,0.19451]
[1777709878118,44.92,78236.16,121.3,-0.00146,0.0,0.19334]
[1777709883152,44.92,78237.02,121.3,-0.00145,0.0,0.19307]
[1777709889792,44.92,78238.58,121.3,-0.00145,0.0,0.19259]
[1777709896244,44.92,78238.74,121.3,-0.00145,0.0,0.19254]
[1777709902285,44.92,78236.49,121.3,-0.00146,0.0,0.19324]
[1777709907321,44.92,78236.56,121.3,-0.00146,0.0,0.19322]
[1777709912355,44.92,78240.27,121.3,-0.00144,0.0,0.1914]
[1777709918397,44.92,78240.1,121.3,-0.00144,0.0,0.19145]
[1777709924440,44.92,78240.42,121.3,-0.00144,0.0,0.19135]
[1777709929474,44.92,78240.77,121.3,-0.00144,0.0,0.19125]
[1777709934510,44.92,78240.71,121.3,-0.00144,0.0,0.19126]
[1777709940552,44.92,78243.33,121.3,-0.00143,0.0,0.19045]
[1777709946593,44.92,78252.22,121.3,-0.00141,0.0,0.18773]
[1777709951629,44.92,78258.24,121.3,-0.0014,0.0,0.18591]
[1777709957670,44.92,78260.08,121.3,-0.00139,0.0,0.18535]
[1777709962706,44.92,78258.33,121.3,-0.0014,0.0,0.18588]
[1777709968747,44.92,78258.19,121.3,-0.0014,0.0,0.18592]
[1777709974790,44.92,78258.47,121.3,-0.00139,0.0,0.18519]
[1777709982845,44.92,78257.19,121.3,-0.00139,0.0,0.18558]
[1777709987881,44.92,78254.7,121.3,-0.0014,0.0,0.18633]
[1777709992917,44.92,78254.7,121.3,-0.0014,0.0,0.18633]
[1777709997952,44.92,78254.66,121.3,-0.0014,0.0,0.18634]
[1777710002987,44.92,78254.66,121.3,-0.0014,0.0,0.18634]
[1777710008021,44.92,78254.72,121.3,-0.0014,0.0,0.18632]
[1777710013058,44.92,78254.52,121.3,-0.0014,0.0,0.18638]
[1777710020144,44.92,78254.74,121.3,-0.0014,0.0,0.18632]
[1777710031222,44.92,78256.22,121.3,-0.00139,0.0,0.18523]
[1777710040285,44.92,78256.14,121.3,-0.00139,0.0,0.18525]
[1777710045320,44.92,78255.32,121.3,-0.00139,0.0,0.1855]
[1777710050355,44.92,78257.7,121.3,-0.00139,0.0,0.18478]
[1777710062439,44.92,78255.52,121.3,-0.00139,0.0,0.18544]
[1777710075530,44.92,78255.48,121.3,-0.00139,0.0,0.18545]
[1777710081091,44.92,78255.48,121.3,-0.00139,0.0,0.18545]
[1777710087614,44.92,78257.61,121.3,-0.00139,0.0,0.18481]
[1777710092649,44.92,78257.76,121.3,-0.00138,0.0,0.18412]
[1777710097684,44.92,78255.45,121.3,-0.00139,0.0,0.18481]
[1777710103726,44.92,78256.15,121.3,-0.00139,0.0,0.1846]
[1777710108761,44.92,78256.81,121.3,-0.00138,0.0,0.1844]
[1777710115810,44.92,78262.32,121.3,-0.00137,0.0,0.18276]
[1777710120845,44.92,78271.69,121.3,-0.00135,0.0,0.17999]
[1777710125881,44.92,78270.84,121.3,-0.00135,0.0,0.18024]
[1777710130916,44.92,78269.58,121.3,-0.00135,0.0,0.18061]
[1777710135951,44.92,78268.21,121.3,-0.00136,0.0,0.18101]
[1777710141993,44.92,78267.81,121.3,-0.00136,0.0,0.18113]
[1777710147027,44.92,78267.28,121.3,-0.00136,0.0,0.18129]
[1777710157278,44.92,78267.4,121.3,-0.00135,0.0,0.18062]
[1777710163139,44.92,78266.82,121.3,-0.00136,0.0,0.18079]
[1777710169628,44.92,78266.96,121.3,-0.00136,0.0,0.18075]
[1777710175224,44.92,78268.85,121.3,-0.00135,0.0,0.18019]
[1777710181266,44.92,78269.81,121.3,-0.00135,0.0,0.17991]
[1777710186301,44.92,78270.24,121.3,-0.00135,0.0,0.17979]
[1777710191336,44.92,78269.82,121.3,-0.00135,0.0,0.17991]
[1777710196375,44.92,78269.85,121.3,-0.00135,0.0,0.1799]
[1777710201410,44.92,78269.99,121.3,-0.00135,0.0,0.17986]
[1777710208473,44.92,78270.83,121.3,-0.00135,0.0,0.17961]
[1777710213508,44.92,78272.22,121.3,-0.00134,0.0,0.17858]
[1777710219550,44.92,78272.14,121.3,-0.00134,0.0,0.1786]
[1777710224585,44.92,78272.95,121.3,-0.00134,0.0,0.17837]
[1777710231634,44.92,78273.19,121.3,-0.00134,0.0,0.1783]
[1777710236669,44.92,78273.09,121.3,-0.00134,0.0,0.17832]
[1777710241703,44.92,78273.02,121.3,-0.00134,0.0,0.17835]
[1777710246738,44.92,78273.23,121.3,-0.00134,0.0,0.17828]
[1777710251774,44.92,78273.16,121.3,-0.00134,0.0,0.1783]
[1777710256809,44.92,78274.04,121.3,-0.00133,0.0,0.17805]
[1777710263858,44.92,78275.62,121.3,-0.00133,0.0,0.17759]
[1777710268893,44.92,78277.22,121.3,-0.00133,0.0,0.17713]
[1777710273928,44.92,78276.85,121.3,-0.00132,0.0,0.17661]
[1777710278962,44.92,78276.97,121.3,-0.00132,0.0,0.17658]
[1777710283997,44.92,78280.03,121.3,-0.00131,0.0,0.17569]
[1777710289032,44.92,78281.1,121.3,-0.00131,0.0,0.17539]
[1777710294068,44.92,78281.23,121.3,-0.00131,0.0,0.17535]
[1777710300110,44.92,78281.12,121.3,-0.00131,0.0,0.17538]
[1777710305145,44.92,78280.92,121.3,-0.00131,0.0,0.17544]
[1777710310180,44.92,78283.15,121.3,-0.00131,0.0,0.1748]
[1777710319243,44.92,78283.24,121.3,-0.00131,0.0,0.17477]
[1777710324278,44.92,78283.55,121.3,-0.00131,0.0,0.17468]
[1777710329313,44.92,78286.1,121.3,-0.0013,0.0,0.17396]
[1777710335354,44.92,78286.33,121.3,-0.0013,0.0,0.17328]
[1777710340390,44.92,78286.04,121.3,-0.0013,0.0,0.17336]
[1777710350459,44.92,78286.15,121.3,-0.0013,0.0,0.17333]
[1777710355495,44.92,78285.95,121.3,-0.0013,0.0,0.17339]
[1777710361538,44.92,78285.83,121.3,-0.0013,0.0,0.17342]
[1777710367579,44.92,78280.67,121.3,-0.00131,0.0,0.17489]
[1777710372615,44.92,78280.07,121.3,-0.00131,0.0,0.17506]
[1777710377650,44.92,78279.83,121.3,-0.00131,0.0,0.17513]
[1777710382684,44.92,78278.94,121.3,-0.00131,0.0,0.17539]
[1777710387720,44.92,78278.95,121.3,-0.00131,0.0,0.17538]
[1777710392772,44.92,78278.93,121.3,-0.00131,0.0,0.17477]
[1777710397950,44.92,78279.08,121.3,-0.00131,0.0,0.17473]
[1777710398333,44.92,78279.08,121.3,-0.00131,0.0,0.17473]
[1777710404856,44.92,78279.08,121.3,-0.00131,0.0,0.17473]
[1777710409891,44.92,78278.55,121.3,-0.00131,0.0,0.17488]
[1777710414926,44.92,78278.7,121.3,-0.00131,0.0,0.17484]
[1777710419961,44.92,78278.7,121.3,-0.00131,0.0,0.17484]
[1777710424996,44.92,78278.86,121.3,-0.00131,0.0,0.17479]
[1777710430030,44.92,78278.81,121.3,-0.00131,0.0,0.17481]
[1777710435066,44.92,78286.41,121.3,-0.00129,0.0,0.17264]
[1777710440100,44.92,78285.95,121.3,-0.00129,0.0,0.17277]
[1777710445136,44.92,78286.08,121.3,-0.00129,0.0,0.17274]
[1777710451177,44.92,78287.03,121.3,-0.00128,0.0,0.17186]
[1777710456213,44.92,78287.01,121.3,-0.00128,0.0,0.17186]
[1777710461247,44.92,78286.9,121.3,-0.00128,0.0,0.17189]
[1777710466284,44.92,78287.03,121.3,-0.00128,0.0,0.17186]
[1777710471320,44.92,78286.76,121.3,-0.00129,0.0,0.17193]
[1777710476355,44.92,78286.66,121.3,-0.00129,0.0,0.17196]
[1777710481390,44.92,78286.67,121.3,-0.00129,0.0,0.17196]
[1777710488728,44.92,78286.71,121.3,-0.00129,0.0,0.17195]
[1777710494481,44.92,78286.85,121.3,-0.00128,0.0,0.17191]
[1777710499516,44.92,78286.89,121.3,-0.00128,0.0,0.1719]
[1777710504551,44.92,78283.88,121.3,-0.00129,0.0,0.17275]
[1777710509776,44.92,78283.78,121.3,-0.00129,0.0,0.17278]
[1777710515629,44.92,78283.72,121.3,-0.00129,0.0,0.17218]
[1777710525699,44.92,78283.72,121.3,-0.00129,0.0,0.17218]
[1777710531963,44.92,78283.73,121.3,-0.00129,0.0,0.17218]
[1777710540805,44.92,78282.56,121.3,-0.00129,0.0,0.17251]
[1777710545840,44.92,78279.29,121.3,-0.0013,0.0,0.17344]
[1777710551881,44.92,78279.4,121.3,-0.0013,0.0,0.17341]
[1777710556921,44.92,78279.69,121.3,-0.0013,0.0,0.17332]
[1777710561956,44.92,78279.61,121.3,-0.0013,0.0,0.17335]
[1777710566991,44.92,78279.21,121.3,-0.0013,0.0,0.17346]
[1777710573038,44.92,78279.18,121.3,-0.0013,0.0,0.17347]
[1777710578069,44.92,78279.11,121.3,-0.00129,0.0,0.17287]
[1777710584123,44.92,78278.7,121.3,-0.00129,0.0,0.17299]
[1777710589158,44.92,78278.18,121.3,-0.0013,0.0,0.17314]
[1777710597356,44.92,78278.2,121.3,-0.0013,0.0,0.17313]
[1777710604263,44.92,78277.81,121.3,-0.0013,0.0,0.17324]
[1777710609298,44.92,78277.77,121.3,-0.0013,0.0,0.17325]
[1777710615471,44.92,78277.74,121.3,-0.0013,0.0,0.17326]
[1777710621382,44.92,78277.77,121.3,-0.0013,0.0,0.17325]
[1777710628431,44.92,78277.81,121.3,-0.0013,0.0,0.17324]
[1777710633466,44.92,78277.72,121.3,-0.00129,0.0,0.17266]
[1777710638501,44.92,78277.61,121.3,-0.00129,0.0,0.17269]
[1777710643536,44.92,78277.16,121.3,-0.00129,0.0,0.17281]
[1777710649578,44.92,78277.17,121.3,-0.00129,0.0,0.17281]
[1777710656627,44.92,78278.63,121.3,-0.00129,0.0,0.1724]
[1777710662669,44.92,78279.67,121.3,-0.00129,0.0,0.1721]
[1777710667704,44.92,78284.74,121.3,-0.00128,0.0,0.17067]
[1777710672739,44.92,78290.09,121.3,-0.00126,0.0,0.16918]
[1777710677774,44.92,78290.16,121.3,-0.00126,0.0,0.16916]
[1777710682808,44.92,78289.91,121.3,-0.00126,0.0,0.16923]
[1777710687844,44.92,78290.2,121.3,-0.00126,0.0,0.16915]
[1777710692879,44.92,78287.86,121.3,-0.00126,0.0,0.1692]
[1777710697914,44.92,78289.39,121.3,-0.00126,0.0,0.16877]
[1777710703955,44.92,78289.6,121.3,-0.00126,0.0,0.16871]
[1777710708991,44.92,78289.55,121.3,-0.00126,0.0,0.16873]
[1777710717047,44.92,78290.09,121.3,-0.00126,0.0,0.16858]
[1777710721321,44.92,78290.09,121.3,-0.00126,0.0,0.16858]
[1777710728124,44.92,78289.94,121.3,-0.00126,0.0,0.16862]
[1777710735173,44.92,78289.71,121.3,-0.00126,0.0,0.16868]
[1777710741214,44.92,78289.76,121.3,-0.00126,0.0,0.16867]
[1777710747257,44.92,78289.89,121.3,-0.00126,0.0,0.16863]
[1777710752292,44.92,78289.99,121.3,-0.00126,0.0,0.168]
[1777710759341,44.92,78290.28,121.3,-0.00125,0.0,0.16792]
[1777710764375,44.92,78292.8,121.3,-0.00125,0.0,0.16723]
[1777710769411,44.92,78296.72,121.3,-0.00124,0.0,0.16615]
[1777710774445,44.92,78297.98,121.3,-0.00124,0.0,0.1658]
[1777710779481,44.92,78296.79,121.3,-0.00124,0.0,0.16613]
[1777710784517,44.92,78296.34,121.3,-0.00124,0.0,0.16625]
[1777710789551,44.92,78296.53,121.3,-0.00124,0.0,0.1662]
[1777710792818,44.92,78296.66,121.3,-0.00124,0.0,0.16617]
[1777710798614,44.92,78296.71,121.3,-0.00124,0.0,0.16615]
[1777710803649,44.92,78296.64,121.3,-0.00124,0.0,0.16617]
[1777710808683,44.92,78294.44,121.3,-0.00125,0.0,0.16677]
[1777710813855,44.92,78294.53,121.3,-0.00124,0.0,0.16615]
[1777710822221,44.92,78294.7,121.3,-0.00124,0.0,0.16611]
[1777710827818,44.92,78294.61,121.3,-0.00124,0.0,0.16613]
[1777710833477,44.92,78291.08,121.3,-0.00125,0.0,0.1671]
[1777710838895,44.92,78289.97,121.3,-0.00125,0.0,0.16741]
[1777710843930,44.92,78290.07,121.3,-0.00125,0.0,0.16738]
[1777710851986,44.92,78290.36,121.3,-0.00125,0.0,0.1673]
[1777710857027,44.92,78289.2,121.3,-0.00125,0.0,0.16762]
[1777710864076,44.92,78289.04,121.3,-0.00125,0.0,0.16767]
[1777710869111,44.92,78289.0,121.3,-0.00125,0.0,0.16768]
[1777710874146,44.92,78288.97,121.3,-0.00125,0.0,0.16709]
[1777710879180,44.92,78289.0,121.3,-0.00125,0.0,0.16708]
[1777710886230,44.92,78289.35,121.3,-0.00125,0.0,0.16698]
[1777710892272,44.92,78289.24,121.3,-0.00125,0.0,0.16701]
[1777710895293,44.92,78307.71,121.3,-0.00121,0.0,0.16199]
[1777710900329,44.92,78313.72,121.3,-0.00119,0.0,0.16038]
[1777710905363,44.92,78312.5,121.3,-0.0012,0.0,0.16071]
[1777710910399,44.92,78309.45,121.3,-0.0012,0.0,0.16152]
[1777710916441,44.92,78309.76,121.3,-0.0012,0.0,0.16144]
[1777710921477,44.92,78310.47,121.3,-0.0012,0.0,0.16125]
[1777710926512,44.92,78310.45,121.3,-0.0012,0.0,0.16126]
[1777710931547,44.92,78311.03,121.3,-0.0012,0.0,0.16052]
[1777710937590,44.92,78311.05,121.3,-0.0012,0.0,0.16051]
[1777710943632,44.92,78311.38,121.3,-0.00119,0.0,0.16043]
[1777710949674,44.92,78311.62,121.3,-0.00119,0.0,0.16036]
[1777710956723,44.92,78311.65,121.3,-0.00119,0.0,0.16035]
[1777710961758,44.92,78313.65,121.3,-0.00119,0.0,0.15982]
[1777710966725,44.92,78313.71,121.3,-0.00119,0.0,0.15981]
[1777710970288,44.92,78314.11,121.3,-0.00119,0.0,0.1597]
[1777710973695,44.92,78314.09,121.3,-0.00119,0.0,0.15971]
[1777710978879,44.92,78314.88,121.3,-0.00119,0.0,0.1595]
[1777710982135,44.92,78317.66,121.3,-0.00118,0.0,0.15876]
[1777710987942,44.92,78318.01,121.3,-0.00118,0.0,0.15867]
[1777710992977,44.92,78317.86,121.3,-0.00118,0.0,0.15814]
[1777710998012,44.92,78317.74,121.3,-0.00118,0.0,0.15817]
[1777711003047,44.92,78317.97,121.3,-0.00118,0.0,0.15811]
[1777711008082,44.92,78317.89,121.3,-0.00118,0.0,0.15813]
[1777711014124,44.92,78318.05,121.3,-0.00118,0.0,0.15809]
[1777711020166,44.92,78317.9,121.3,-0.00118,0.0,0.15813]
[1777711025201,44.92,78318.43,121.3,-0.00118,0.0,0.15799]
[1777711030237,44.92,78318.03,121.3,-0.00118,0.0,0.15809]
[1777711035279,44.92,78319.0,121.3,-0.00117,0.0,0.15784]
[1777711042328,44.92,78319.57,121.3,-0.00117,0.0,0.15769]
[1777711047363,44.92,78319.29,121.3,-0.00117,0.0,0.15776]
[1777711052398,44.92,78319.61,121.3,-0.00117,0.0,0.15711]
[1777711059447,44.92,78319.35,121.3,-0.00117,0.0,0.15717]
[1777711064481,44.92,78318.71,121.3,-0.00117,0.0,0.15734]
[1777711069516,44.92,78318.89,121.3,-0.00117,0.0,0.15729]
[1777711076566,44.92,78319.01,121.3,-0.00117,0.0,0.15726]
[1777711082607,44.92,78318.04,121.3,-0.00117,0.0,0.15752]
[1777711088651,44.92,78324.73,121.3,-0.00116,0.0,0.15577]
[1777711093686,44.92,78326.96,121.3,-0.00115,0.0,0.1552]
[1777711097714,44.92,78338.01,121.3,-0.00113,0.0,0.15237]
[1777711102749,44.92,78340.15,121.3,-0.00113,0.0,0.15182]
[1777711107783,44.92,78340.18,121.3,-0.00113,0.0,0.15182]
[1777711112819,44.92,78340.74,121.3,-0.00112,0.0,0.15112]
[1777711117854,44.92,78340.05,121.3,-0.00112,0.0,0.15129]
[1777711124903,44.92,78338.16,121.3,-0.00113,0.0,0.15177]
[1777711129941,44.92,78338.22,121.3,-0.00113,0.0,0.15176]
[1777711134976,44.92,78338.39,121.3,-0.00112,0.0,0.15171]
[1777711144048,44.92,78338.76,121.3,-0.00112,0.0,0.15162]
[1777711149083,44.92,78336.58,121.3,-0.00113,0.0,0.15217]
[1777711154118,44.92,78332.8,121.3,-0.00114,0.0,0.15313]
[1777711159153,44.92,78330.46,121.3,-0.00114,0.0,0.15373]
[1777711168216,44.92,78330.44,121.3,-0.00114,0.0,0.15374]
[1777711173251,44.92,78330.06,121.3,-0.00114,0.0,0.15327]
[1777711178292,44.92,78330.13,121.3,-0.00114,0.0,0.15326]
[1777711184333,44.92,78328.76,121.3,-0.00114,0.0,0.15361]
[1777711189369,44.92,78328.09,121.3,-0.00114,0.0,0.15378]
[1777711195411,44.92,78328.3,121.3,-0.00114,0.0,0.15372]
[1777711200446,44.92,78328.37,121.3,-0.00114,0.0,0.15371]
[1777711206488,44.92,78328.65,121.3,-0.00114,0.0,0.15364]
[1777711211523,44.92,78328.74,121.3,-0.00114,0.0,0.15361]
[1777711216558,44.92,78328.35,121.3,-0.00114,0.0,0.15371]
[1777711221594,44.92,78323.33,121.3,-0.00115,0.0,0.155]
[1777711228644,44.92,78322.78,121.3,-0.00115,0.0,0.15515]
[1777711236700,44.92,78322.74,121.3,-0.00115,0.0,0.15459]
[1777711241735,44.92,78322.75,121.3,-0.00115,0.0,0.15459]
[1777711246769,44.92,78322.79,121.3,-0.00115,0.0,0.15458]
[1777711251804,44.92,78322.74,121.3,-0.00115,0.0,0.15459]
[1777711256840,44.92,78322.4,121.3,-0.00115,0.0,0.15468]
[1777711261875,44.92,78322.73,121.3,-0.00115,0.0,0.15459]
[1777711267917,44.92,78321.95,121.3,-0.00115,0.0,0.15479]
[1777711272381,44.92,78321.91,121.3,-0.00115,0.0,0.1548]
[1777711277020,44.92,78321.8,121.3,-0.00115,0.0,0.15483]
[1777711283222,44.92,78321.72,121.3,-0.00115,0.0,0.15485]
[1777711289064,44.92,78322.01,121.3,-0.00115,0.0,0.15478]
[1777711294100,44.92,78322.01,121.3,-0.00115,0.0,0.15421]
[1777711301149,44.92,78322.17,121.3,-0.00115,0.0,0.15417]
[1777711306183,44.92,78322.33,121.3,-0.00115,0.0,0.15413]
[1777711311219,44.92,78328.13,121.3,-0.00113,0.0,0.15265]
[1777711316254,44.92,78330.41,121.3,-0.00113,0.0,0.15207]
[1777711321288,44.92,78330.46,121.3,-0.00113,0.0,0.15205]
[1777711326861,44.92,78330.0,121.3,-0.00113,0.0,0.15217]
[1777711330235,44.92,78330.24,121.3,-0.00113,0.0,0.15211]
[1777711335387,44.92,78330.27,121.3,-0.00113,0.0,0.1521]
[1777711338023,44.92,78330.77,121.3,-0.00113,0.0,0.15198]
[1777711340428,44.92,78330.88,121.3,-0.00113,0.0,0.15195]
[1777711346464,44.92,78330.96,121.3,-0.00113,0.0,0.15193]
[1777711351500,44.92,78332.04,121.3,-0.00112,0.0,0.1511]
[1777711358548,44.92,78332.13,121.3,-0.00112,0.0,0.15107]
[1777711364590,44.92,78332.01,121.3,-0.00112,0.0,0.1511]
[1777711369625,44.92,78331.86,121.3,-0.00112,0.0,0.15114]
[1777711375667,44.92,78332.79,121.3,-0.00112,0.0,0.15091]
[1777711380702,44.92,78333.49,121.3,-0.00112,0.0,0.15073]
[1777711385738,44.92,78333.84,121.3,-0.00112,0.0,0.15064]
[1777711390772,44.92,78333.37,121.3,-0.00112,0.0,0.15076]
[1777711396814,44.92,78333.52,121.3,-0.00112,0.0,0.15072]
[1777711402856,44.92,78333.67,121.3,-0.00112,0.0,0.15069]
[1777711407891,44.92,78331.36,121.3,-0.00112,0.0,0.15127]
[1777711412926,44.92,78331.7,121.3,-0.00112,0.0,0.15063]
[1777711417960,44.92,78329.79,121.3,-0.00112,0.0,0.15111]
[1777711422709,44.92,78328.87,121.3,-0.00112,0.0,0.15134]
[1777711429038,44.92,78328.15,121.3,-0.00113,0.0,0.15153]
[1777711438102,44.92,78328.13,121.3,-0.00113,0.0,0.15153]
[1777711450191,44.92,78327.8,121.3,-0.00113,0.0,0.15161]
[1777711455237,44.92,78326.22,121.3,-0.00113,0.0,0.15202]
[1777711461269,44.92,78325.46,121.3,-0.00113,0.0,0.15221]
[1777711467311,44.92,78325.12,121.3,-0.00113,0.0,0.15229]
[1777711472346,44.92,78324.7,121.3,-0.00113,0.0,0.15184]
[1777711477382,44.92,78323.18,121.3,-0.00113,0.0,0.15223]
[1777711483423,44.92,78323.3,121.3,-0.00113,0.0,0.1522]
[1777711488459,44.92,78322.82,121.3,-0.00113,0.0,0.15232]
[1777711493494,44.92,78322.59,121.3,-0.00113,0.0,0.15238]
[1777711502558,44.92,78322.24,121.3,-0.00113,0.0,0.15247]
[1777711507593,44.92,78322.31,121.3,-0.00113,0.0,0.15245]
[1777711512628,44.92,78322.16,121.3,-0.00113,0.0,0.15249]
[1777711517664,44.92,78323.42,121.3,-0.00113,0.0,0.15217]
[1777711523706,44.92,78322.8,121.3,-0.00113,0.0,0.15233]
[1777711528741,44.92,78322.33,121.3,-0.00113,0.0,0.15245]
[1777711533776,44.92,78319.97,121.3,-0.00113,0.0,0.15249]
[1777711534422,44.92,78319.97,121.3,-0.00113,0.0,0.15249]
[1777711539818,44.92,78318.65,121.3,-0.00114,0.0,0.15282]
[1777711545861,44.92,78318.45,121.3,-0.00114,0.0,0.15288]
[1777711550896,44.92,78318.1,121.3,-0.00114,0.0,0.15296]
[1777711558952,44.92,78317.58,121.3,-0.00114,0.0,0.1531]
[1777711563987,44.92,78317.14,121.3,-0.00114,0.0,0.15321]
[1777711569022,44.92,78316.77,121.3,-0.00114,0.0,0.15331]
[1777711574057,44.92,78316.82,121.3,-0.00114,0.0,0.15329]
[1777711579092,44.92,78316.59,121.3,-0.00114,0.0,0.15335]
[1777711585134,44.92,78316.7,121.3,-0.00114,0.0,0.15332]
[1777711590169,44.92,78316.87,121.3,-0.00114,0.0,0.15328]
[1777711596211,44.92,78318.47,121.3,-0.00113,0.0,0.15231]
[1777711602253,44.92,78321.35,121.3,-0.00113,0.0,0.15158]
[1777711607288,44.92,78322.81,121.3,-0.00112,0.0,0.15121]
[1777711613330,44.92,78321.31,121.3,-0.00113,0.0,0.15159]
[1777711618365,44.92,78318.95,121.3,-0.00113,0.0,0.15219]
[1777711623399,44.92,78318.86,121.3,-0.00113,0.0,0.15221]
[1777711629442,44.92,78318.77,121.3,-0.00113,0.0,0.15223]
[1777711634480,44.92,78318.78,121.3,-0.00113,0.0,0.15223]
[1777711639515,44.92,78318.9,121.3,-0.00113,0.0,0.1522]
[1777711644550,44.92,78318.76,121.3,-0.00113,0.0,0.15224]
[1777711651599,44.92,78318.61,121.3,-0.00113,0.0,0.15171]
[1777711656634,44.92,78318.77,121.3,-0.00113,0.0,0.15167]
[1777711661669,44.92,78318.7,121.3,-0.00113,0.0,0.15169]
[1777711666704,44.92,78318.75,121.3,-0.00113,0.0,0.15168]
[1777711670808,44.92,78319.77,121.3,-0.00113,0.0,0.15142]
[1777711676774,44.92,78322.42,121.3,-0.00112,0.0,0.15075]
[1777711682816,44.92,78320.43,121.3,-0.00113,0.0,0.15125]
[1777711689817,44.92,78320.43,121.3,-0.00113,0.0,0.15125]
[1777711695908,44.92,78322.05,121.3,-0.00112,0.0,0.15084]
[1777711700943,44.92,78322.25,121.3,-0.00112,0.0,0.15079]
[1777711705978,44.92,78321.7,121.3,-0.00112,0.0,0.15093]
[1777711711013,44.92,78321.65,121.3,-0.00112,0.0,0.15039]
[1777711720077,44.92,78321.98,121.3,-0.00112,0.0,0.1503]
[1777711725111,44.92,78322.08,121.3,-0.00112,0.0,0.15028]
[1777711730978,44.92,78322.21,121.3,-0.00112,0.0,0.15025]
[1777711737196,44.92,78322.19,121.3,-0.00112,0.0,0.15025]
[1777711742230,44.92,78322.15,121.3,-0.00112,0.0,0.15026]
[1777711747266,44.92,78322.44,121.3,-0.00112,0.0,0.15019]
[1777711752301,44.92,78322.44,121.3,-0.00112,0.0,0.15019]
[1777711758342,44.92,78322.93,121.3,-0.00112,0.0,0.15007]
[1777711764385,44.92,78323.1,121.3,-0.00112,0.0,0.15002]
[1777711769420,44.92,78323.38,121.3,-0.00112,0.0,0.14995]
[1777711774922,44.92,78323.22,121.3,-0.00111,0.0,0.14944]
[1777711780497,44.92,78323.1,121.3,-0.00111,0.0,0.14947]
[1777711788553,44.92,78323.78,121.3,-0.00111,0.0,0.1493]
[1777711793587,44.92,78324.0,121.3,-0.00111,0.0,0.14924]
[1777711798622,44.92,78324.29,121.3,-0.00111,0.0,0.14917]
[1777711804107,44.92,78324.2,121.3,-0.00111,0.0,0.14919]
[1777711813728,44.92,78324.46,121.3,-0.00111,0.0,0.14913]
[1777711826819,44.92,78325.11,121.3,-0.00111,0.0,0.14897]
[1777711831854,44.92,78324.81,121.3,-0.0011,0.0,0.14849]
[1777711836889,44.92,78324.6,121.3,-0.0011,0.0,0.14854]
[1777711841987,44.92,78324.6,121.3,-0.0011,0.0,0.14854]
[1777711847967,44.92,78324.68,121.3,-0.0011,0.0,0.14852]
[1777711856023,44.92,78324.58,121.3,-0.0011,0.0,0.14855]
[1777711861058,44.92,78324.89,121.3,-0.0011,0.0,0.14847]
[1777711866093,44.92,78324.83,121.3,-0.0011,0.0,0.14848]
[1777711871128,44.92,78324.94,121.3,-0.0011,0.0,0.14846]
[1777711876163,44.92,78330.77,121.3,-0.00109,0.0,0.14701]
[1777711881198,44.92,78338.45,121.3,-0.00108,0.0,0.14512]
[1777711886233,44.92,78340.11,121.3,-0.00107,0.0,0.14472]
[1777711891269,44.92,78339.25,121.3,-0.00107,0.0,0.14439]
[1777711896304,44.92,78339.23,121.3,-0.00107,0.0,0.14439]
[1777711901339,44.92,78339.28,121.3,-0.00107,0.0,0.14438]
[1777711908387,44.92,78339.15,121.3,-0.00107,0.0,0.14441]
[1777711915437,44.92,78339.86,121.3,-0.00107,0.0,0.14424]
[1777711920472,44.92,78339.86,121.3,-0.00107,0.0,0.14424]
[1777711926514,44.92,78339.61,121.3,-0.00107,0.0,0.1443]
[1777711931549,44.92,78339.26,121.3,-0.00107,0.0,0.14439]
[1777711936584,44.92,78339.54,121.3,-0.00107,0.0,0.14432]
[1777711941331,44.92,78339.61,121.3,-0.00107,0.0,0.1443]
[1777711946653,44.92,78339.76,121.3,-0.00107,0.0,0.14426]
[1777711951689,44.92,78339.43,121.3,-0.00107,0.0,0.14381]
[1777711959744,44.92,78339.48,121.3,-0.00107,0.0,0.14379]
[1777711966794,44.92,78339.23,121.3,-0.00107,0.0,0.14386]
[1777711972837,44.92,78339.36,121.3,-0.00107,0.0,0.14382]
[1777711977872,44.92,78338.91,121.3,-0.00107,0.0,0.14393]
[1777711983913,44.92,78338.95,121.3,-0.00107,0.0,0.14392]
[1777711988949,44.92,78339.12,121.3,-0.00107,0.0,0.14388]
[1777711993984,44.92,78339.08,121.3,-0.00107,0.0,0.14389]
[1777712000029,44.92,78340.38,121.3,-0.00107,0.0,0.14358]
[1777712005065,44.92,78340.35,121.3,-0.00107,0.0,0.14358]
[1777712011330,44.92,78340.36,121.3,-0.00107,0.0,0.14358]
[1777712017149,44.92,78340.45,121.3,-0.00106,0.0,0.14302]
[1777712025419,44.92,78340.37,121.3,-0.00106,0.0,0.14304]
[1777712031247,44.92,78341.4,121.3,-0.00106,0.0,0.14279]
[1777712041317,44.92,78341.47,121.3,-0.00106,0.0,0.14278]
[1777712048366,44.92,78341.02,121.3,-0.00106,0.0,0.14289]
[1777712054466,44.92,78341.1,121.3,-0.00106,0.0,0.14287]
[1777712060450,44.92,78341.51,121.3,-0.00106,0.0,0.14277]
[1777712065485,44.92,78350.15,121.3,-0.00104,0.0,0.1407]
[1777712071528,44.92,78352.28,121.3,-0.00103,0.0,0.13967]
[1777712076562,44.92,78353.22,121.3,-0.00103,0.0,0.13945]
[1777712081598,44.92,78353.19,121.3,-0.00103,0.0,0.13945]
[1777712086633,44.92,78349.16,121.3,-0.00104,0.0,0.14041]
[1777712091668,44.92,78346.72,121.3,-0.00104,0.0,0.14099]
[1777712096703,44.92,78340.96,121.3,-0.00106,0.0,0.14237]
[1777712097710,44.92,78325.77,121.3,-0.00109,0.0,0.14606]
[1777712102745,44.92,78318.83,121.3,-0.0011,0.0,0.14778]
[1777712107780,44.92,78319.32,121.3,-0.0011,0.0,0.14766]
[1777712112815,44.92,78318.88,121.3,-0.0011,0.0,0.14777]
[1777712117849,44.92,78319.06,121.3,-0.0011,0.0,0.14772]
[1777712122884,44.92,78318.77,121.3,-0.0011,0.0,0.14779]
[1777712129933,44.92,78318.79,121.3,-0.0011,0.0,0.14779]
[1777712136983,44.92,78316.34,121.3,-0.0011,0.0,0.14785]
[1777712142023,44.92,78316.31,121.3,-0.0011,0.0,0.14786]
[1777712150664,44.92,78315.95,121.3,-0.0011,0.0,0.14795]
[1777712158137,44.92,78316.01,121.3,-0.0011,0.0,0.14793]
[1777712163173,44.92,78316.0,121.3,-0.0011,0.0,0.14793]
[1777712169728,44.92,78315.92,121.3,-0.0011,0.0,0.14795]
[1777712175257,44.92,78316.05,121.3,-0.0011,0.0,0.14792]
[1777712180292,44.92,78315.79,121.3,-0.0011,0.0,0.14798]
[1777712185327,44.92,78315.69,121.3,-0.0011,0.0,0.14801]
[1777712190362,44.92,78314.41,121.3,-0.00111,0.0,0.14833]
[1777712195397,44.92,78312.25,121.3,-0.00111,0.0,0.14832]
[1777712200432,44.92,78306.1,121.3,-0.00112,0.0,0.14986]
[1777712205467,44.92,78305.38,121.3,-0.00112,0.0,0.15004]
[1777712210503,44.92,78303.33,121.3,-0.00112,0.0,0.15056]
[1777712215538,44.92,78303.14,121.3,-0.00112,0.0,0.15061]
[1777712220573,44.92,78301.67,121.3,-0.00113,0.0,0.15098]
[1777712225608,44.92,78300.38,121.3,-0.00113,0.0,0.15131]
[1777712230643,44.92,78299.67,121.3,-0.00113,0.0,0.15149]
[1777712235678,44.92,78298.02,121.3,-0.00114,0.0,0.15191]
[1777712241721,44.92,78297.51,121.3,-0.00114,0.0,0.15204]
[1777712246756,44.92,78294.09,121.3,-0.00114,0.0,0.15291]
[1777712252798,44.92,78293.23,121.3,-0.00114,0.0,0.15257]
[1777712256245,44.92,78291.19,121.3,-0.00115,0.0,0.15309]
[1777712261103,44.92,78290.93,121.3,-0.00115,0.0,0.15316]
[1777712263883,44.92,78290.96,121.3,-0.00115,0.0,0.15315]
[1777712265274,44.92,78290.64,121.3,-0.00115,0.0,0.15323]
[1777712265709,44.92,78290.64,121.3,-0.00115,0.0,0.15323]
[1777712271761,44.92,78290.76,121.3,-0.00115,0.0,0.1532]
[1777712277463,44.92,78290.78,121.3,-0.00115,0.0,0.1532]
[1777712283011,44.92,78290.99,121.3,-0.00115,0.0,0.15314]
[1777712288046,44.92,78290.2,121.3,-0.00115,0.0,0.15335]
[1777712293081,44.92,78301.94,121.3,-0.00112,0.0,0.15035]
[1777712300130,44.92,78301.23,121.3,-0.00112,0.0,0.15053]
[1777712307179,44.92,78301.31,121.3,-0.00112,0.0,0.15051]
[1777712314228,44.92,78301.45,121.3,-0.00112,0.0,0.14992]
[1777712319263,44.92,78300.89,121.3,-0.00112,0.0,0.15006]
[1777712324297,44.92,78300.68,121.3,-0.00112,0.0,0.15011]
[1777712330340,44.92,78300.91,121.3,-0.00112,0.0,0.15005]
[1777712336384,44.92,78301.13,121.3,-0.00112,0.0,0.15]
[1777712341419,44.92,78301.03,121.3,-0.00112,0.0,0.15002]
[1777712347799,44.92,78301.12,121.3,-0.00112,0.0,0.15]
[1777712354510,44.92,78301.39,121.3,-0.00112,0.0,0.14993]
[1777712362711,44.92,78301.09,121.3,-0.00112,0.0,0.15001]
[1777712368158,44.92,78301.61,121.3,-0.00112,0.0,0.14988]
[1777712374650,44.92,78309.23,121.3,-0.0011,0.0,0.14742]
[1777712379685,44.92,78309.12,121.3,-0.0011,0.0,0.14744]
[1777712384720,44.92,78309.65,121.3,-0.0011,0.0,0.14731]
[1777712389755,44.92,78309.35,121.3,-0.0011,0.0,0.14739]
[1777712395797,44.92,78312.1,121.3,-0.00109,0.0,0.1467]
[1777712400837,44.92,78310.92,121.3,-0.0011,0.0,0.147]
[1777712402851,44.92,78321.64,121.3,-0.00107,0.0,0.14436]
[1777712407886,44.92,78307.14,121.3,-0.0011,0.0,0.14794]
[1777712412921,44.92,78304.84,121.3,-0.00111,0.0,0.14851]
[1777712417959,44.92,78305.24,121.3,-0.00111,0.0,0.14841]
[1777712424000,44.92,78304.77,121.3,-0.00111,0.0,0.14853]
[1777712429035,44.92,78304.96,121.3,-0.00111,0.0,0.14848]
[1777712434070,44.92,78305.02,121.3,-0.0011,0.0,0.14791]
[1777712439105,44.92,78302.54,121.3,-0.00111,0.0,0.14853]
[1777712444140,44.92,78301.54,121.3,-0.00111,0.0,0.14878]
[1777712449175,44.92,78301.29,121.3,-0.00111,0.0,0.14884]
[1777712454210,44.92,78301.32,121.3,-0.00111,0.0,0.14884]
[1777712459245,44.92,78300.65,121.3,-0.00111,0.0,0.14901]
[1777712464294,44.92,78305.49,121.3,-0.0011,0.0,0.14779]
[1777712469329,44.92,78304.05,121.3,-0.00111,0.0,0.14815]
[1777712475370,44.92,78304.32,121.3,-0.00111,0.0,0.14809]
[1777712480406,44.92,78300.57,121.3,-0.00111,0.0,0.14903]
[1777712491483,44.92,78300.74,121.3,-0.00111,0.0,0.14843]
[1777712496517,44.92,78300.81,121.3,-0.00111,0.0,0.14841]
[1777712505380,44.92,78300.7,121.3,-0.00111,0.0,0.14844]
[1777712510616,44.92,78301.31,121.3,-0.00111,0.0,0.14829]
[1777712515651,44.92,78301.26,121.3,-0.00111,0.0,0.1483]
[1777712521693,44.92,78301.46,121.3,-0.00111,0.0,0.14825]
[1777712526728,44.92,78301.37,121.3,-0.00111,0.0,0.14827]
[1777712531763,44.92,78301.27,121.3,-0.00111,0.0,0.1483]
[1777712537108,44.92,78301.24,121.3,-0.00111,0.0,0.1483]
[1777712544735,44.92,78301.26,121.3,-0.00111,0.0,0.1483]
[1777712549888,44.92,78301.09,121.3,-0.00111,0.0,0.14834]
[1777712554924,44.92,78301.09,121.3,-0.0011,0.0,0.14779]
[1777712559959,44.92,78304.26,121.3,-0.0011,0.0,0.147]
[1777712564994,44.92,78304.89,121.3,-0.0011,0.0,0.14684]
[1777712573050,44.92,78304.1,121.3,-0.0011,0.0,0.14704]
[1777712579092,44.92,78303.65,121.3,-0.0011,0.0,0.14715]
[1777712584127,44.92,78303.72,121.3,-0.0011,0.0,0.14713]
[1777712593190,44.92,78303.73,121.3,-0.0011,0.0,0.14713]
[1777712598224,44.92,78303.71,121.3,-0.0011,0.0,0.14714]
[1777712603260,44.92,78303.2,121.3,-0.0011,0.0,0.14726]
[1777712610309,44.92,78302.9,121.3,-0.0011,0.0,0.14734]
[1777712618365,44.92,78302.87,121.3,-0.0011,0.0,0.14679]
[1777712627427,44.92,78302.81,121.3,-0.0011,0.0,0.14681]
[1777712632463,44.92,78304.04,121.3,-0.00109,0.0,0.1465]
[1777712637498,44.92,78303.35,121.3,-0.0011,0.0,0.14667]
[1777712647568,44.92,78303.05,121.3,-0.0011,0.0,0.14675]
[1777712652603,44.92,78303.08,121.3,-0.0011,0.0,0.14674]
[1777712657638,44.92,78300.93,121.3,-0.0011,0.0,0.14728]
[1777712664686,44.92,78300.11,121.3,-0.0011,0.0,0.14748]
[1777712669721,44.92,78300.16,121.3,-0.0011,0.0,0.14747]
[1777712674757,44.92,78299.92,121.3,-0.0011,0.0,0.14697]
[1777712679792,44.92,78299.89,121.3,-0.0011,0.0,0.14698]
[1777712685834,44.92,78296.41,121.3,-0.00111,0.0,0.14785]
[1777712691876,44.92,78296.02,121.3,-0.00111,0.0,0.14795]
[1777712696912,44.92,78294.48,121.3,-0.00111,0.0,0.14833]
[1777712701949,44.92,78294.62,121.3,-0.00111,0.0,0.1483]
[1777712707989,44.92,78294.44,121.3,-0.00111,0.0,0.14834]
[1777712713024,44.92,78294.11,121.3,-0.00111,0.0,0.14842]
[1777712719066,44.92,78295.08,121.3,-0.00111,0.0,0.14818]
[1777712726115,44.92,78294.58,121.3,-0.00111,0.0,0.14831]
[1777712732386,44.92,78294.69,121.3,-0.00111,0.0,0.14828]
[1777712738199,44.92,78295.55,121.3,-0.0011,0.0,0.14751]
[1777712744241,44.92,78295.74,121.3,-0.0011,0.0,0.14746]
[1777712751290,44.92,78295.4,121.3,-0.0011,0.0,0.14755]
[1777712757332,44.92,78295.42,121.3,-0.0011,0.0,0.14754]
[1777712763374,44.92,78294.87,121.3,-0.0011,0.0,0.14768]
[1777712769416,44.92,78294.95,121.3,-0.0011,0.0,0.14766]
[1777712776465,44.92,78295.05,121.3,-0.0011,0.0,0.14763]
[1777712782507,44.92,78295.28,121.3,-0.0011,0.0,0.14758]
[1777712787542,44.92,78295.34,121.3,-0.0011,0.0,0.14756]
[1777712794590,44.92,78295.63,121.3,-0.0011,0.0,0.14694]
[1777712799726,44.92,78295.34,121.3,-0.0011,0.0,0.14701]
[1777712800905,44.92,78295.33,121.3,-0.0011,0.0,0.14701]
[1777712806675,44.92,78295.1,121.3,-0.0011,0.0,0.14707]
[1777712811710,44.92,78295.34,121.3,-0.0011,0.0,0.14701]
[1777712814664,44.92,78295.74,121.3,-0.0011,0.0,0.14691]
[1777712819766,44.92,78294.94,121.3,-0.0011,0.0,0.14711]
[1777712824801,44.92,78294.64,121.3,-0.0011,0.0,0.14718]
[1777712829836,44.92,78294.7,121.3,-0.0011,0.0,0.14717]
[1777712834871,44.92,78294.65,121.3,-0.0011,0.0,0.14718]
[1777712840008,44.92,78294.64,121.3,-0.0011,0.0,0.14718]
[1777712841702,44.92,78294.48,121.3,-0.0011,0.0,0.14722]
[1777712846955,44.92,78294.4,121.3,-0.0011,0.0,0.14724]
[1777712851990,44.92,78294.26,121.3,-0.0011,0.0,0.14673]
[1777712857025,44.92,78294.35,121.3,-0.0011,0.0,0.1467]
[1777712862060,44.92,78294.07,121.3,-0.0011,0.0,0.14677]
[1777712867095,44.92,78294.44,121.3,-0.0011,0.0,0.14668]
[1777712873137,44.92,78294.27,121.3,-0.0011,0.0,0.14672]
[1777712878172,44.92,78294.57,121.3,-0.0011,0.0,0.14665]
[1777712887235,44.92,78298.01,121.3,-0.00109,0.0,0.1458]
[1777712894284,44.92,78298.36,121.3,-0.00109,0.0,0.14571]
[1777712900328,44.92,78297.92,121.3,-0.00109,0.0,0.14582]
[1777712905635,44.92,78297.92,121.3,-0.00109,0.0,0.14582]
[1777712911404,44.92,78297.6,121.3,-0.00109,0.0,0.14535]
[1777712916439,44.92,78298.18,121.3,-0.00109,0.0,0.14521]
[1777712922481,44.92,78297.4,121.3,-0.00109,0.0,0.1454]
[1777712928523,44.92,78297.74,121.3,-0.00109,0.0,0.14532]
[1777712933558,44.92,78297.62,121.3,-0.00109,0.0,0.14535]
[1777712938593,44.92,78296.24,121.3,-0.00109,0.0,0.14569]
[1777712943628,44.92,78296.3,121.3,-0.00109,0.0,0.14567]
[1777712948663,44.92,78296.51,121.3,-0.00109,0.0,0.14562]
[1777712953698,44.92,78296.63,121.3,-0.00109,0.0,0.14559]
[1777712958733,44.92,78296.65,121.3,-0.00109,0.0,0.14559]
[1777712963767,44.92,78296.91,121.3,-0.00109,0.0,0.14552]
[1777712968803,44.92,78296.83,121.3,-0.00109,0.0,0.14554]
[1777712974847,44.92,78296.75,121.3,-0.00108,0.0,0.14501]
[1777712979882,44.92,78296.84,121.3,-0.00108,0.0,0.14499]
[1777712984917,44.92,78296.79,121.3,-0.00108,0.0,0.145]
[1777712989952,44.92,78296.89,121.3,-0.00108,0.0,0.14498]
[1777712994987,44.92,78297.09,121.3,-0.00108,0.0,0.14493]
[1777713000023,44.92,78296.87,121.3,-0.00108,0.0,0.14498]
[1777713001228,44.92,78296.87,121.3,-0.00108,0.0,0.14498]
[1777713004922,44.92,78296.7,121.3,-0.00108,0.0,0.14503]
[1777713012153,44.92,78296.85,121.3,-0.00108,0.0,0.14499]
[1777713017188,44.92,78296.59,121.3,-0.00108,0.0,0.14505]
[1777713022224,44.92,78296.91,121.3,-0.00108,0.0,0.14497]
[1777713031287,44.92,78303.98,121.3,-0.00107,0.0,0.14271]
[1777713036322,44.92,78308.69,121.3,-0.00106,0.0,0.14157]
[1777713041357,44.92,78308.73,121.3,-0.00106,0.0,0.14156]
[1777713049413,44.92,78309.0,121.3,-0.00106,0.0,0.14149]
[1777713054448,44.92,78306.97,121.3,-0.00106,0.0,0.14198]
[1777713059483,44.92,78306.71,121.3,-0.00106,0.0,0.14205]
[1777713064518,44.92,78306.91,121.3,-0.00106,0.0,0.142]
[1777713071567,44.92,78306.73,121.3,-0.00106,0.0,0.14204]
[1777713076602,44.92,78302.71,121.3,-0.00107,0.0,0.14301]
[1777713081637,44.92,78300.46,121.3,-0.00107,0.0,0.14356]
[1777713087679,44.92,78299.86,121.3,-0.00107,0.0,0.14371]
[1777713092714,44.92,78297.77,121.3,-0.00107,0.0,0.14367]
[1777713097951,44.92,78297.68,121.3,-0.00107,0.0,0.1437]
[1777713105805,44.92,78297.65,121.3,-0.00107,0.0,0.1437]
[1777713111847,44.92,78297.63,121.3,-0.00107,0.0,0.14371]
[1777713116881,44.92,78297.7,121.3,-0.00107,0.0,0.14369]
[1777713121917,44.92,78297.67,121.3,-0.00107,0.0,0.1437]
[1777713126952,44.92,78297.56,121.3,-0.00108,0.0,0.14373]
[1777713132993,44.92,78298.18,121.3,-0.00107,0.0,0.14357]
[1777713138033,44.92,78297.68,121.3,-0.00107,0.0,0.1437]
[1777713145082,44.92,78297.72,121.3,-0.00107,0.0,0.14369]
[1777713151123,44.92,78297.41,121.3,-0.00107,0.0,0.14322]
[1777713157167,44.92,78298.43,121.3,-0.00107,0.0,0.14297]
[1777713163209,44.92,78298.5,121.3,-0.00107,0.0,0.14295]
[1777713169250,44.92,78298.66,121.3,-0.00107,0.0,0.14292]
[1777713176301,44.92,78297.78,121.3,-0.00107,0.0,0.14313]
[1777713181336,44.92,78297.33,121.3,-0.00107,0.0,0.14324]
[1777713186371,44.92,78297.69,121.3,-0.00107,0.0,0.14315]
[1777713191406,44.92,78297.68,121.3,-0.00107,0.0,0.14315]
[1777713196442,44.92,78297.35,121.3,-0.00107,0.0,0.14323]
[1777713201477,44.92,78297.11,121.3,-0.00107,0.0,0.14329]
[1777713206512,44.92,78297.37,121.3,-0.00107,0.0,0.14323]
[1777713211547,44.92,78297.24,121.3,-0.00107,0.0,0.14272]
[1777713217464,44.92,78297.18,121.3,-0.00107,0.0,0.14273]
[1777713227659,44.92,78297.12,121.3,-0.00107,0.0,0.14275]
[1777713232819,44.92,78294.87,121.3,-0.00107,0.0,0.14329]
[1777713243771,44.92,78294.37,121.3,-0.00107,0.0,0.14342]
[1777713249815,44.92,78295.22,121.3,-0.00107,0.0,0.14321]
[1777713256864,44.92,78294.4,121.3,-0.00107,0.0,0.14341]
[1777713264921,44.92,78294.07,121.3,-0.00107,0.0,0.14349]
[1777713270376,44.92,78293.85,121.3,-0.00107,0.0,0.14354]
[1777713277006,44.92,78293.55,121.3,-0.00107,0.0,0.14307]
[1777713285062,44.92,78293.3,121.3,-0.00107,0.0,0.14313]
[1777713291556,44.92,78293.11,121.3,-0.00107,0.0,0.14318]
[1777713296854,44.92,78293.39,121.3,-0.00107,0.0,0.14311]
[1777713301325,44.92,78315.5,121.3,-0.00103,0.0,0.13782]
[1777713307972,44.92,78316.16,121.3,-0.00103,0.0,0.13767]
[1777713313271,44.92,78315.52,121.3,-0.00103,0.0,0.13782]
[1777713318310,44.92,78315.72,121.3,-0.00103,0.0,0.13777]
[1777713323679,44.92,78315.59,121.3,-0.00103,0.0,0.1378]
[1777713329388,44.92,78315.6,121.3,-0.00103,0.0,0.1378]
[1777713334425,44.92,78315.43,121.3,-0.00102,0.0,0.13731]
[1777713339460,44.92,78315.52,121.3,-0.00102,0.0,0.13729]
[1777713344497,44.92,78315.43,121.3,-0.00102,0.0,0.13731]
[1777713349739,44.92,78315.52,121.3,-0.00102,0.0,0.13729]
[1777713355573,44.92,78322.28,121.3,-0.00101,0.0,0.13572]
[1777713360608,44.92,78321.15,121.3,-0.00101,0.0,0.13598]
[1777713365644,44.92,78316.46,121.3,-0.00102,0.0,0.13707]
[1777713370682,44.92,78316.54,121.3,-0.00102,0.0,0.13705]
[1777713375719,44.92,78316.27,121.3,-0.00102,0.0,0.13712]
[1777713380754,44.92,78316.46,121.3,-0.00102,0.0,0.13707]
[1777713387802,44.92,78317.59,121.3,-0.00102,0.0,0.13681]
[1777713392837,44.92,78316.37,121.3,-0.00102,0.0,0.13657]
[1777713398274,44.92,78316.44,121.3,-0.00102,0.0,0.13655]
[1777713403914,44.92,78316.24,121.3,-0.00102,0.0,0.1366]
[1777713408950,44.92,78316.16,121.3,-0.00102,0.0,0.13662]
[1777713411105,44.92,78316.16,121.3,-0.00102,0.0,0.13662]
[1777713411659,44.92,78316.16,121.3,-0.00102,0.0,0.13662]
[1777713420027,44.92,78316.38,121.3,-0.00102,0.0,0.13657]
[1777713428083,44.92,78316.48,121.3,-0.00102,0.0,0.13654]
[1777713436138,44.92,78316.48,121.3,-0.00102,0.0,0.13654]
[1777713442181,44.92,78316.95,121.3,-0.00102,0.0,0.13643]
[1777713449233,44.92,78316.96,121.3,-0.00102,0.0,0.13643]
[1777713454269,44.92,78316.92,121.3,-0.00101,0.0,0.13592]
[1777713459304,44.92,78315.32,121.3,-0.00102,0.0,0.13629]
[1777713464339,44.92,78315.36,121.3,-0.00102,0.0,0.13628]
[1777713470043,44.92,78315.26,121.3,-0.00102,0.0,0.13631]
[1777713472506,44.92,78315.43,121.3,-0.00102,0.0,0.13627]
[1777713473824,44.92,78314.77,121.3,-0.00102,0.0,0.13642]
[1777713474440,44.92,78314.56,121.3,-0.00102,0.0,0.13647]
[1777713480451,44.92,78314.39,121.3,-0.00102,0.0,0.13651]
[1777713487500,44.92,78314.73,121.3,-0.00102,0.0,0.13643]
[1777713493542,44.92,78314.96,121.3,-0.00102,0.0,0.13638]
[1777713498577,44.92,78315.63,121.3,-0.00102,0.0,0.13622]
[1777713504619,44.92,78315.58,121.3,-0.00102,0.0,0.13623]
[1777713509654,44.92,78315.52,121.3,-0.00102,0.0,0.13624]
[1777713514688,44.92,78316.41,121.3,-0.00101,0.0,0.13552]
[1777713519724,44.92,78316.38,121.3,-0.00101,0.0,0.13552]
[1777713524759,44.92,78316.26,121.3,-0.00101,0.0,0.13555]
[1777713529179,44.92,78320.35,121.3,-0.001,0.0,0.1346]
[1777713530021,44.92,78320.35,121.3,-0.001,0.0,0.1346]
[1777713538857,44.92,78320.07,121.3,-0.001,0.0,0.13467]
[1777713540513,44.92,78320.07,121.3,-0.001,0.0,0.13467]
[1777713545906,44.92,78320.02,121.3,-0.001,0.0,0.13468]
[1777713550960,44.92,78320.14,121.3,-0.001,0.0,0.13465]
[1777713551745,44.92,78320.14,121.3,-0.001,0.0,0.13465]
[1777713558997,44.92,78320.05,121.3,-0.001,0.0,0.13467]
[1777713564033,44.92,78319.95,121.3,-0.001,0.0,0.1347]
[1777713569079,44.92,78320.16,121.3,-0.001,0.0,0.13465]
[1777713574118,44.92,78319.89,121.3,-0.001,0.0,0.13419]
[1777713579152,44.92,78320.13,121.3,-0.001,0.0,0.13414]
[1777713584188,44.92,78322.52,121.3,-0.001,0.0,0.13359]
[1777713589223,44.92,78323.61,121.3,-0.00099,0.0,0.13334]
[1777713594258,44.92,78324.25,121.3,-0.00099,0.0,0.13319]
[1777713599293,44.92,78324.22,121.3,-0.00099,0.0,0.1332]
[1777713604328,44.92,78326.16,121.3,-0.00099,0.0,0.13276]
[1777713609363,44.92,78325.92,121.3,-0.00099,0.0,0.13281]
[1777713614398,44.92,78326.8,121.3,-0.00099,0.0,0.13261]
[1777713619434,44.92,78326.99,121.3,-0.00099,0.0,0.13257]
[1777713624468,44.92,78326.98,121.3,-0.00099,0.0,0.13257]
[1777713629504,44.92,78326.92,121.3,-0.00099,0.0,0.13258]
[1777713634539,44.92,78327.62,121.3,-0.00098,0.0,0.13191]
[1777713639574,44.92,78327.45,121.3,-0.00098,0.0,0.13195]
[1777713644608,44.92,78327.24,121.3,-0.00098,0.0,0.132]
[1777713649645,44.92,78328.04,121.3,-0.00098,0.0,0.13182]
[1777713655686,44.92,78328.19,121.3,-0.00098,0.0,0.13179]
[1777713660721,44.92,78337.73,121.3,-0.00096,0.0,0.12964]
[1777713665758,44.92,78339.13,121.3,-0.00096,0.0,0.12933]
[1777713670793,44.92,78339.58,121.3,-0.00096,0.0,0.12923]
[1777713676835,44.92,78337.57,121.3,-0.00096,0.0,0.12968]
[1777713681870,44.92,78336.67,121.3,-0.00097,0.0,0.12988]
[1777713686905,44.92,78336.81,121.3,-0.00097,0.0,0.12985]
[1777713691940,44.92,78336.89,121.3,-0.00096,0.0,0.12933]
[1777713696976,44.92,78336.65,121.3,-0.00096,0.0,0.12938]
[1777713700763,44.92,78336.38,121.3,-0.00096,0.0,0.12944]
[1777713701940,44.92,78336.31,121.3,-0.00096,0.0,0.12946]
[1777713707982,44.92,78335.26,121.3,-0.00096,0.0,0.12969]
[1777713708487,44.92,78335.26,121.3,-0.00096,0.0,0.12969]
[1777713709860,44.92,78335.3,121.3,-0.00096,0.0,0.12968]
[1777713715102,44.92,78335.3,121.3,-0.00096,0.0,0.12968]
[1777713720137,44.92,78335.26,121.3,-0.00096,0.0,0.12969]
[1777713725173,44.92,78335.54,121.3,-0.00096,0.0,0.12963]
[1777713730208,44.92,78335.36,121.3,-0.00096,0.0,0.12967]
[1777713735243,44.92,78335.49,121.3,-0.00096,0.0,0.12964]
[1777713744306,44.92,78335.58,121.3,-0.00096,0.0,0.12962]
[1777713749341,44.92,78335.67,121.3,-0.00096,0.0,0.1296]
[1777713754376,44.92,78335.72,121.3,-0.00096,0.0,0.12908]
[1777713760320,44.92,78335.63,121.3,-0.00096,0.0,0.1291]
[1777713761593,44.92,78324.17,121.3,-0.00098,0.0,0.13168]
[1777713763431,44.92,78323.26,121.3,-0.00098,0.0,0.13188]
[1777713768916,44.92,78321.38,121.3,-0.00099,0.0,0.13231]
[1777713774516,44.92,78321.84,121.3,-0.00099,0.0,0.1322]
[1777713780558,44.92,78321.03,121.3,-0.00099,0.0,0.13239]
[1777713785593,44.92,78318.23,121.3,-0.00099,0.0,0.13303]
[1777713790628,44.92,78317.38,121.3,-0.00099,0.0,0.13322]
[1777713795663,44.92,78317.22,121.3,-0.00099,0.0,0.13326]
[1777713800700,44.92,78316.46,121.3,-0.001,0.0,0.13343]
[1777713805970,44.92,78316.44,121.3,-0.001,0.0,0.13344]
[1777713811777,44.92,78316.29,121.3,-0.00099,0.0,0.13296]
[1777713816814,44.92,78316.29,121.3,-0.00099,0.0,0.13296]
[1777713821848,44.92,78316.31,121.3,-0.00099,0.0,0.13295]
[1777713827107,44.92,78316.25,121.3,-0.00099,0.0,0.13296]
[1777713830085,44.92,78316.29,121.3,-0.00099,0.0,0.13296]
[1777713830704,44.92,78316.32,121.3,-0.00099,0.0,0.13295]
[1777713831183,44.92,78316.32,121.3,-0.00099,0.0,0.13295]
[1777713836958,44.92,78316.15,121.3,-0.00099,0.0,0.13299]
[1777713841104,44.92,78316.15,121.3,-0.00099,0.0,0.13299]
[1777713848036,44.92,78316.18,121.3,-0.00099,0.0,0.13298]
[1777713853070,44.92,78315.95,121.3,-0.00099,0.0,0.13303]
[1777713862139,44.92,78316.56,121.3,-0.00099,0.0,0.13289]
[1777713867174,44.92,78315.94,121.3,-0.00099,0.0,0.13304]
[1777713873179,44.92,78315.98,121.3,-0.00099,0.0,0.13303]
[1777713875800,44.92,78316.45,121.3,-0.00099,0.0,0.13241]
[1777713880168,44.92,78316.58,121.3,-0.00099,0.0,0.13238]
[1777713885228,44.92,78316.58,121.3,-0.00099,0.0,0.13238]
[1777713894369,44.92,78317.75,121.3,-0.00099,0.0,0.13211]
[1777713899404,44.92,78317.41,121.3,-0.00099,0.0,0.13219]
[1777713904649,44.92,78317.38,121.3,-0.00099,0.0,0.13219]
[1777713910481,44.92,78317.08,121.3,-0.00099,0.0,0.13226]
[1777713915516,44.92,78317.37,121.3,-0.00099,0.0,0.1322]
[1777713920551,44.92,78317.17,121.3,-0.00099,0.0,0.13224]
[1777713925585,44.92,78316.72,121.3,-0.00099,0.0,0.13234]
[1777713930620,44.92,78316.86,121.3,-0.00099,0.0,0.13231]
[1777713936354,44.92,78316.87,121.3,-0.00098,0.0,0.1318]
[1777713941211,44.92,78316.82,121.3,-0.00098,0.0,0.13181]
[1777713941922,44.92,78316.98,121.3,-0.00098,0.0,0.13177]
[1777713947104,44.92,78317.1,121.3,-0.00098,0.0,0.13175]
[1777713952504,44.92,78317.06,121.3,-0.00098,0.0,0.13175]
[1777713957832,44.92,78316.7,121.3,-0.00098,0.0,0.13184]
[1777713963447,44.92,78316.13,121.3,-0.00098,0.0,0.13197]
[1777713968909,44.92,78311.77,121.3,-0.00099,0.0,0.13296]
[1777713973181,44.92,78311.0,121.3,-0.00099,0.0,0.13313]
[1777713975142,44.92,78311.0,121.3,-0.00099,0.0,0.13313]
[1777713982746,44.92,78310.79,121.3,-0.00099,0.0,0.13318]
[1777713989209,44.92,78310.92,121.3,-0.00099,0.0,0.13315]
[1777713995091,44.92,78310.36,121.3,-0.00099,0.0,0.13277]
[1777714000126,44.92,78311.32,121.3,-0.00099,0.0,0.13255]
[1777714009189,44.92,78310.24,121.3,-0.00099,0.0,0.13279]
[1777714016238,44.92,78309.44,121.3,-0.00099,0.0,0.13298]
[1777714021273,44.92,78309.23,121.3,-0.00099,0.0,0.13302]
[1777714026773,44.92,78309.2,121.3,-0.00099,0.0,0.13303]
[1777714033357,44.92,78309.29,121.3,-0.00099,0.0,0.13301]
[1777714038392,44.92,78310.15,121.3,-0.00099,0.0,0.13281]
[1777714043427,44.92,78310.22,121.3,-0.00099,0.0,0.1328]
[1777714050310,44.92,78309.96,121.3,-0.00099,0.0,0.13286]
[1777714057525,44.92,78309.48,121.3,-0.00099,0.0,0.13245]
[1777714062560,44.92,78309.53,121.3,-0.00099,0.0,0.13244]
[1777714068759,44.92,78309.54,121.3,-0.00099,0.0,0.13244]
[1777714075652,44.92,78311.37,121.3,-0.00099,0.0,0.13202]
[1777714080687,44.92,78311.38,121.3,-0.00099,0.0,0.13202]
[1777714086729,44.92,78311.38,121.3,-0.00099,0.0,0.13202]
[1777714092771,44.92,78311.35,121.3,-0.00099,0.0,0.13203]
[1777714097806,44.92,78313.78,121.3,-0.00098,0.0,0.13148]
[1777714102840,44.92,78314.05,121.3,-0.00098,0.0,0.13141]
[1777714107877,44.92,78314.24,121.3,-0.00098,0.0,0.13137]
[1777714113919,44.92,78313.84,121.3,-0.00098,0.0,0.13095]
[1777714120968,44.92,78313.65,121.3,-0.00098,0.0,0.13099]
[1777714126003,44.92,78313.16,121.3,-0.00098,0.0,0.1311]
[1777714131043,44.92,78309.52,121.3,-0.00099,0.0,0.13193]
[1777714137085,44.92,78309.57,121.3,-0.00099,0.0,0.13192]
[1777714143127,44.92,78309.58,121.3,-0.00099,0.0,0.13192]
[1777714148162,44.92,78309.79,121.3,-0.00099,0.0,0.13187]
[1777714153197,44.92,78309.71,121.3,-0.00099,0.0,0.13189]
[1777714160246,44.92,78309.86,121.3,-0.00099,0.0,0.13185]
[1777714165298,44.92,78308.18,121.3,-0.00099,0.0,0.13223]
[1777714170334,44.92,78307.88,121.3,-0.00099,0.0,0.1323]
[1777714177383,44.92,78307.85,121.3,-0.00099,0.0,0.1318]
[1777714182418,44.92,78307.71,121.3,-0.00099,0.0,0.13183]
[1777714190060,44.92,78307.79,121.3,-0.00099,0.0,0.13181]
[1777714196516,44.92,78307.79,121.3,-0.00099,0.0,0.13181]
[1777714204571,44.92,78307.76,121.3,-0.00099,0.0,0.13182]
[1777714205579,44.92,78293.54,121.3,-0.00101,0.0,0.13508]
[1777714206876,44.92,78278.21,121.3,-0.00104,0.0,0.13869]
[1777714207594,44.92,78259.01,121.3,-0.00108,0.0,0.14332]
[1777714209608,44.92,78232.72,121.3,-0.00113,0.0,0.14989]
[1777714213636,44.92,78244.61,121.3,-0.00111,0.0,0.14689]
[1777714218671,44.92,78249.54,121.3,-0.0011,0.0,0.14566]
[1777714223706,44.92,78250.8,121.3,-0.0011,0.0,0.14534]
[1777714228741,44.92,78248.58,121.3,-0.0011,0.0,0.14589]
[1777714233776,44.92,78248.67,121.3,-0.0011,0.0,0.14532]
[1777714238811,44.92,78247.31,121.3,-0.0011,0.0,0.14565]
[1777714243846,44.92,78248.67,121.3,-0.0011,0.0,0.14532]
[1777714248881,44.92,78248.64,121.3,-0.0011,0.0,0.14532]
[1777714253916,44.92,78250.38,121.3,-0.00109,0.0,0.14489]
[1777714258950,44.92,78250.13,121.3,-0.00109,0.0,0.14495]
[1777714264971,44.92,78250.95,121.3,-0.00109,0.0,0.14475]
[1777714272802,44.92,78250.3,121.3,-0.00109,0.0,0.14491]
[1777714279091,44.92,78253.33,121.3,-0.00109,0.0,0.14416]
[1777714284126,44.92,78253.55,121.3,-0.00109,0.0,0.14411]
[1777714289161,44.92,78258.58,121.3,-0.00108,0.0,0.14288]
[1777714294214,44.92,78259.29,121.3,-0.00107,0.0,0.14216]
[1777714300238,44.92,78264.28,121.3,-0.00106,0.0,0.14095]
[1777714305273,44.92,78263.5,121.3,-0.00106,0.0,0.14113]
[1777714310308,44.92,78263.25,121.3,-0.00106,0.0,0.1412]
[1777714315673,44.92,78272.15,121.3,-0.00105,0.0,0.13906]
[1777714321986,44.92,78268.48,121.3,-0.00105,0.0,0.13994]
[1777714327627,44.92,78268.35,121.3,-0.00105,0.0,0.13997]
[1777714333469,44.92,78269.7,121.3,-0.00105,0.0,0.13964]
[1777714341525,44.92,78269.56,121.3,-0.00105,0.0,0.13968]
[1777714346560,44.92,78268.93,121.3,-0.00105,0.0,0.13983]
[1777714351926,44.92,78268.98,121.3,-0.00105,0.0,0.13982]
[1777714358644,44.92,78265.11,121.3,-0.00106,0.0,0.14021]
[1777714363678,44.92,78266.54,121.3,-0.00105,0.0,0.13986]
[1777714369559,44.92,78266.54,121.3,-0.00105,0.0,0.13986]
[1777714375763,44.92,78266.16,121.3,-0.00105,0.0,0.13995]
[1777714388857,44.92,78266.58,121.3,-0.00105,0.0,0.13985]
[1777714393892,44.92,78267.92,121.3,-0.00105,0.0,0.13953]
[1777714398928,44.92,78268.18,121.3,-0.00105,0.0,0.13947]
[1777714403963,44.92,78267.92,121.3,-0.00105,0.0,0.13953]
[1777714410007,44.92,78268.07,121.3,-0.00105,0.0,0.1395]
[1777714415043,44.92,78266.99,121.3,-0.00105,0.0,0.13922]
[1777714420075,44.92,78267.01,121.3,-0.00105,0.0,0.13921]
[1777714426083,44.92,78267.01,121.3,-0.00105,0.0,0.13921]
[1777714432159,44.92,78267.59,121.3,-0.00105,0.0,0.13907]
[1777714438792,44.92,78267.7,121.3,-0.00105,0.0,0.13905]
[1777714445250,44.92,78267.52,121.3,-0.00105,0.0,0.13909]
[1777714450285,44.92,78267.49,121.3,-0.00105,0.0,0.1391]
[1777714455321,44.92,78267.59,121.3,-0.00105,0.0,0.13907]
[1777714460356,44.92,78272.2,121.3,-0.00104,0.0,0.13798]
[1777714464384,44.92,78283.7,121.3,-0.00102,0.0,0.13527]
[1777714468411,44.92,78294.62,121.3,-0.00099,0.0,0.13275]
[1777714471931,44.92,78305.01,121.3,-0.00097,0.0,0.12988]
[1777714477475,44.92,78311.81,121.3,-0.00096,0.0,0.12837]
[1777714482726,44.92,78315.7,121.3,-0.00095,0.0,0.1275]
[1777714488552,44.92,78316.87,121.3,-0.00095,0.0,0.12725]
[1777714493588,44.92,78313.93,121.3,-0.00096,0.0,0.12789]
[1777714499630,44.92,78314.32,121.3,-0.00095,0.0,0.12781]
[1777714504665,44.92,78316.51,121.3,-0.00095,0.0,0.12732]
[1777714510707,44.92,78316.3,121.3,-0.00095,0.0,0.12737]
[1777714515742,44.92,78317.37,121.3,-0.00095,0.0,0.12714]
[1777714520777,44.92,78317.53,121.3,-0.00095,0.0,0.1271]
[1777714525811,44.92,78318.19,121.3,-0.00095,0.0,0.12695]
[1777714530847,44.92,78324.59,121.3,-0.00094,0.0,0.12555]
[1777714535882,44.92,78326.05,121.3,-0.00093,0.0,0.12474]
[1777714541075,44.92,78326.49,121.3,-0.00093,0.0,0.12465]
[1777714548973,44.92,78326.59,121.3,-0.00093,0.0,0.12463]
[1777714557029,44.92,78326.41,121.3,-0.00093,0.0,0.12466]
[1777714563071,44.92,78326.89,121.3,-0.00093,0.0,0.12456]
[1777714568106,44.92,78328.66,121.3,-0.00093,0.0,0.12418]
[1777714573140,44.92,78329.55,121.3,-0.00092,0.0,0.12399]
[1777714578176,44.92,78329.05,121.3,-0.00092,0.0,0.12409]
[1777714583211,44.92,78332.23,121.3,-0.00092,0.0,0.12341]
[1777714589059,44.92,78332.79,121.3,-0.00092,0.0,0.12329]
[1777714591442,44.92,78334.05,121.3,-0.00091,0.0,0.12253]
[1777714599323,44.92,78338.53,121.3,-0.0009,0.0,0.12158]
[1777714604081,44.92,78340.21,121.3,-0.0009,0.0,0.12123]
[1777714605618,44.92,78341.64,121.3,-0.0009,0.0,0.12093]
[1777714609635,44.92,78346.57,121.3,-0.00089,0.0,0.11989]
[1777714610400,44.92,78361.54,121.3,-0.00087,0.0,0.1168]
[1777714611952,44.92,78361.54,121.3,-0.00087,0.0,0.1168]
[1777714612716,44.92,78364.57,121.3,-0.00086,0.0,0.11618]
[1777714618455,44.92,78366.57,121.3,-0.00086,0.0,0.11578]
[1777714623491,44.92,78366.46,121.3,-0.00086,0.0,0.1158]
[1777714630539,44.92,78371.77,121.3,-0.00085,0.0,0.11473]
[1777714635575,44.92,78371.8,121.3,-0.00085,0.0,0.11472]
[1777714640610,44.92,78380.31,121.3,-0.00083,0.0,0.11302]
[1777714645645,44.92,78387.02,121.3,-0.00082,0.0,0.1117]
[1777714650679,44.92,78386.82,121.3,-0.00082,0.0,0.11174]
[1777714655715,44.92,78387.8,121.3,-0.00082,0.0,0.1111]
[1777714660750,44.92,78389.54,121.3,-0.00082,0.0,0.11076]
[1777714665785,44.92,78388.74,121.3,-0.00082,0.0,0.11091]
[1777714670820,44.92,78379.42,121.3,-0.00083,0.0,0.11274]
[1777714675854,44.92,78379.24,121.3,-0.00083,0.0,0.11278]
[1777714681897,44.92,78375.74,121.3,-0.00084,0.0,0.11347]
[1777714686934,44.92,78375.87,121.3,-0.00084,0.0,0.11345]
[1777714691968,44.92,78375.96,121.3,-0.00084,0.0,0.11343]
[1777714698011,44.92,78375.59,121.3,-0.00084,0.0,0.1135]
[1777714703046,44.92,78374.34,121.3,-0.00084,0.0,0.11375]
[1777714708081,44.92,78374.2,121.3,-0.00084,0.0,0.11378]
[1777714713116,44.92,78372.25,121.3,-0.00084,0.0,0.11371]
[1777714722179,44.92,78372.21,121.3,-0.00084,0.0,0.11372]
[1777714727214,44.92,78372.39,121.3,-0.00084,0.0,0.11368]
[1777714732249,44.92,78369.72,121.3,-0.00085,0.0,0.11422]
[1777714737284,44.92,78370.53,121.3,-0.00084,0.0,0.11406]
[1777714742319,44.92,78375.58,121.3,-0.00084,0.0,0.11305]
[1777714747354,44.92,78382.57,121.3,-0.00082,0.0,0.11167]
[1777714752389,44.92,78384.79,121.3,-0.00082,0.0,0.11124]
[1777714757424,44.92,78384.72,121.3,-0.00082,0.0,0.11125]
[1777714762459,44.92,78381.38,121.3,-0.00083,0.0,0.1119]
[1777714767494,44.92,78368.18,121.3,-0.00085,0.0,0.11453]
[1777714772529,44.92,78360.96,121.3,-0.00086,0.0,0.11552]
[1777714777231,44.92,78346.71,121.3,-0.00088,0.0,0.11844]
[1777714783347,44.92,78337.34,121.3,-0.0009,0.0,0.12039]
[1777714788641,44.92,78339.32,121.3,-0.00089,0.0,0.11997]
[1777714793676,44.92,78336.58,121.3,-0.0009,0.0,0.12055]
[1777714797705,44.92,78323.04,121.3,-0.00092,0.0,0.12343]
[1777714802740,44.92,78311.96,121.3,-0.00094,0.0,0.12583]
[1777714808110,44.92,78310.46,121.3,-0.00094,0.0,0.12616]
[1777714813818,44.92,78311.12,121.3,-0.00094,0.0,0.12601]
[1777714818853,44.92,78311.24,121.3,-0.00094,0.0,0.12599]
[1777714825902,44.92,78312.32,121.3,-0.00094,0.0,0.12575]
[1777714832951,44.92,78312.27,121.3,-0.00094,0.0,0.12527]
[1777714837986,44.92,78311.84,121.3,-0.00094,0.0,0.12536]
[1777714843023,44.92,78311.62,121.3,-0.00094,0.0,0.12541]
[1777714848059,44.92,78311.85,121.3,-0.00094,0.0,0.12536]
[1777714853094,44.92,78311.93,121.3,-0.00094,0.0,0.12534]
[1777714861150,44.92,78312.07,121.3,-0.00094,0.0,0.12531]
[1777714868199,44.92,78302.41,121.3,-0.00095,0.0,0.12743]
[1777714873234,44.92,78301.01,121.3,-0.00096,0.0,0.12774]
[1777714878284,44.92,78300.35,121.3,-0.00096,0.0,0.12789]
[1777714884326,44.92,78301.63,121.3,-0.00096,0.0,0.1276]
[1777714889340,44.92,78301.38,121.3,-0.00096,0.0,0.12766]
[1777714895403,44.92,78301.47,121.3,-0.00095,0.0,0.12713]
[1777714900438,44.92,78301.88,121.3,-0.00095,0.0,0.12704]
[1777714905473,44.92,78301.47,121.3,-0.00095,0.0,0.12713]
[1777714911053,44.92,78302.68,121.3,-0.00095,0.0,0.12687]
[1777714918572,44.92,78302.63,121.3,-0.00095,0.0,0.12688]
[1777714924614,44.92,78302.27,121.3,-0.00095,0.0,0.12696]
[1777714929649,44.92,78302.24,121.3,-0.00095,0.0,0.12696]
[1777714934685,44.92,78311.46,121.3,-0.00093,0.0,0.12495]
[1777714940726,44.92,78311.81,121.3,-0.00093,0.0,0.12487]
[1777714945762,44.92,78311.34,121.3,-0.00093,0.0,0.12497]
[1777714952810,44.92,78313.18,121.3,-0.00093,0.0,0.12408]
[1777714960065,44.92,78313.18,121.3,-0.00093,0.0,0.12408]
[1777714965858,44.92,78313.14,121.3,-0.00093,0.0,0.12409]
[1777714973664,44.92,78312.96,121.3,-0.00093,0.0,0.12413]
[1777714979127,44.92,78312.15,121.3,-0.00093,0.0,0.1243]
[1777714990072,44.92,78312.82,121.3,-0.00093,0.0,0.12416]
[1777714997121,44.92,78312.88,121.3,-0.00093,0.0,0.12414]
[1777715003163,44.92,78312.78,121.3,-0.00093,0.0,0.12417]
[1777715008198,44.92,78313.65,121.3,-0.00093,0.0,0.12398]
[1777715013233,44.92,78321.3,121.3,-0.00091,0.0,0.12185]
[1777715018268,44.92,78322.75,121.3,-0.00091,0.0,0.12154]
[1777715023303,44.92,78321.7,121.3,-0.00091,0.0,0.12176]
[1777715028484,44.92,78321.62,121.3,-0.00091,0.0,0.12178]
[1777715034382,44.92,78321.85,121.3,-0.00091,0.0,0.12173]
[1777715039417,44.92,78321.53,121.3,-0.00091,0.0,0.1218]
[1777715044452,44.92,78321.36,121.3,-0.00091,0.0,0.12184]
[1777715049487,44.92,78327.83,121.3,-0.0009,0.0,0.12047]
[1777715054521,44.92,78327.97,121.3,-0.0009,0.0,0.12044]
[1777715060563,44.92,78327.76,121.3,-0.0009,0.0,0.12048]
[1777715065598,44.92,78326.15,121.3,-0.0009,0.0,0.12082]
[1777715070634,44.92,78319.41,121.3,-0.00091,0.0,0.12225]
[1777715075665,44.92,78319.51,121.3,-0.00091,0.0,0.12174]
[1777715080704,44.92,78319.1,121.3,-0.00091,0.0,0.12183]
[1777715086746,44.92,78319.1,121.3,-0.00091,0.0,0.12183]
[1777715093022,44.92,78319.53,121.3,-0.00091,0.0,0.12174]
[1777715097823,44.92,78307.84,121.3,-0.00093,0.0,0.12425]
[1777715102859,44.92,78307.51,121.3,-0.00093,0.0,0.12432]
[1777715107092,44.92,78312.77,121.3,-0.00092,0.0,0.12318]
[1777715108175,44.92,78312.68,121.3,-0.00092,0.0,0.1232]
[1777715115748,44.92,78312.25,121.3,-0.00092,0.0,0.1233]
[1777715116352,44.92,78312.25,121.3,-0.00092,0.0,0.1233]
[1777715121992,44.92,78313.97,121.3,-0.00092,0.0,0.12293]
[1777715127027,44.92,78314.03,121.3,-0.00092,0.0,0.12291]
[1777715131041,44.92,78314.5,121.3,-0.00092,0.0,0.12281]
[1777715131713,44.92,78314.5,121.3,-0.00092,0.0,0.12281]
[1777715132276,44.92,78314.42,121.3,-0.00091,0.0,0.12234]
[1777715133645,44.92,78314.42,121.3,-0.00091,0.0,0.12234]
[1777715141125,44.92,78314.46,121.3,-0.00091,0.0,0.12233]
[1777715150448,44.92,78314.21,121.3,-0.00091,0.0,0.12239]
[1777715156230,44.92,78314.03,121.3,-0.00091,0.0,0.12243]
[1777715161265,44.92,78313.83,121.3,-0.00092,0.0,0.12247]
[1777715167307,44.92,78313.77,121.3,-0.00092,0.0,0.12248]
[1777715176288,44.92,78313.8,121.3,-0.00092,0.0,0.12247]
[1777715182836,44.92,78313.8,121.3,-0.00092,0.0,0.12247]
[1777715188217,44.92,78313.65,121.3,-0.00092,0.0,0.12251]
[1777715193954,44.92,78313.53,121.3,-0.00092,0.0,0.12253]
[1777715200146,44.92,78313.61,121.3,-0.00091,0.0,0.12203]
[1777715206584,44.92,78313.57,121.3,-0.00091,0.0,0.12204]
[1777715212944,44.92,78313.57,121.3,-0.00091,0.0,0.12204]
[1777715219023,44.92,78313.71,121.3,-0.00091,0.0,0.12201]
[1777715226731,44.92,78313.71,121.3,-0.00091,0.0,0.12201]
[1777715231833,44.92,78313.71,121.3,-0.00091,0.0,0.12201]
[1777715239821,44.92,78313.67,121.3,-0.00091,0.0,0.12201]
[1777715244857,44.92,78313.71,121.3,-0.00091,0.0,0.12201]
[1777715254932,44.92,78313.67,121.3,-0.00091,0.0,0.12153]
[1777715260974,44.92,78313.78,121.3,-0.00091,0.0,0.1215]
[1777715267016,44.92,78314.45,121.3,-0.00091,0.0,0.12136]
[1777715272051,44.92,78314.01,121.3,-0.00091,0.0,0.12146]
[1777715277085,44.92,78313.76,121.3,-0.00091,0.0,0.12151]
[1777715282121,44.92,78313.84,121.3,-0.00091,0.0,0.12149]
[1777715287791,44.92,78313.84,121.3,-0.00091,0.0,0.12149]
[1777715296218,44.92,78314.76,121.3,-0.00091,0.0,0.1213]
[1777715301255,44.92,78314.66,121.3,-0.00091,0.0,0.12132]
[1777715306541,44.92,78314.48,121.3,-0.00091,0.0,0.12136]
[1777715315353,44.92,78314.8,121.3,-0.0009,0.0,0.1208]
[1777715322786,44.92,78314.84,121.3,-0.0009,0.0,0.12079]
[1777715328444,44.92,78314.31,121.3,-0.0009,0.0,0.12091]
[1777715338518,44.92,78314.31,121.3,-0.0009,0.0,0.12091]
[1777715346574,44.92,78314.31,121.3,-0.0009,0.0,0.12091]
[1777715356644,44.92,78314.31,121.3,-0.0009,0.0,0.12091]
[1777715362359,44.92,78314.31,121.3,-0.0009,0.0,0.12091]
[1777715371749,44.92,78313.15,121.3,-0.0009,0.0,0.12067]
[1777715376784,44.92,78305.06,121.3,-0.00092,0.0,0.12239]
[1777715382827,44.92,78305.15,121.3,-0.00092,0.0,0.12237]
[1777715387862,44.92,78301.41,121.3,-0.00092,0.0,0.12317]
[1777715392897,44.92,78301.27,121.3,-0.00092,0.0,0.1232]
[1777715397932,44.92,78301.74,121.3,-0.00092,0.0,0.1231]
[1777715402967,44.92,78308.56,121.3,-0.00091,0.0,0.12164]
[1777715408004,44.92,78308.19,121.3,-0.00091,0.0,0.12172]
[1777715413037,44.92,78308.08,121.3,-0.00091,0.0,0.12174]
[1777715418071,44.92,78307.95,121.3,-0.00091,0.0,0.12177]
[1777715423107,44.92,78307.98,121.3,-0.00091,0.0,0.12176]
[1777715428142,44.92,78307.56,121.3,-0.00091,0.0,0.12185]
[1777715433187,44.92,78307.48,121.3,-0.00091,0.0,0.12138]
[1777715441243,44.92,78307.6,121.3,-0.00091,0.0,0.12136]
[1777715446278,44.92,78307.59,121.3,-0.00091,0.0,0.12136]
[1777715451313,44.92,78307.5,121.3,-0.00091,0.0,0.12138]
[1777715457355,44.92,78307.46,121.3,-0.00091,0.0,0.12139]
[1777715463312,44.92,78307.01,121.3,-0.00091,0.0,0.12148]
[1777715468432,44.92,78304.31,121.3,-0.00091,0.0,0.12206]
[1777715473467,44.92,78304.25,121.3,-0.00091,0.0,0.12207]
[1777715483541,44.92,78304.1,121.3,-0.00091,0.0,0.1221]
[1777715490590,44.92,78304.21,121.3,-0.00091,0.0,0.12208]
[1777715495625,44.92,78304.25,121.3,-0.00091,0.0,0.12158]
[1777715502675,44.92,78304.29,121.3,-0.00091,0.0,0.12157]
[1777715511619,44.92,78304.26,121.3,-0.00091,0.0,0.12158]
[1777715518787,44.92,78303.5,121.3,-0.00091,0.0,0.12174]
[1777715525836,44.92,78303.98,121.3,-0.00091,0.0,0.12164]
[1777715530871,44.92,78304.49,121.3,-0.00091,0.0,0.12153]
[1777715541948,44.92,78304.66,121.3,-0.00091,0.0,0.1215]
[1777715546983,44.92,78304.47,121.3,-0.00091,0.0,0.12154]
[1777715553025,44.92,78304.23,121.3,-0.00091,0.0,0.1211]
[1777715558061,44.92,78301.6,121.3,-0.00091,0.0,0.12166]
[1777715563096,44.92,78304.06,121.3,-0.00091,0.0,0.12114]
[1777715571152,44.92,78305.4,121.3,-0.0009,0.0,0.12085]
[1777715581222,44.92,78305.35,121.3,-0.0009,0.0,0.12086]
[1777715586257,44.92,78308.96,121.3,-0.0009,0.0,0.1201]
[1777715591293,44.92,78308.29,121.3,-0.0009,0.0,0.12024]
[1777715596328,44.92,78308.43,121.3,-0.0009,0.0,0.12021]
[1777715603376,44.92,78313.16,121.3,-0.00089,0.0,0.11922]
[1777715608412,44.92,78312.47,121.3,-0.00089,0.0,0.11936]
[1777715615277,44.92,78312.42,121.3,-0.00089,0.0,0.11937]
[1777715620719,44.92,78312.4,121.3,-0.00089,0.0,0.1189]
[1777715626537,44.92,78305.57,121.3,-0.0009,0.0,0.12033]
[1777715631670,44.92,78305.8,121.3,-0.0009,0.0,0.12028]
[1777715637615,44.92,78304.54,121.3,-0.0009,0.0,0.12055]
[1777715642650,44.92,78302.6,121.3,-0.00091,0.0,0.12096]
[1777715647684,44.92,78299.74,121.3,-0.00091,0.0,0.12157]
[1777715652720,44.92,78300.14,121.3,-0.00091,0.0,0.12148]
[1777715657754,44.92,78300.4,121.3,-0.00091,0.0,0.12143]
[1777715662790,44.92,78300.04,121.3,-0.00091,0.0,0.1215]
[1777715668831,44.92,78300.01,121.3,-0.00091,0.0,0.12151]
[1777715673867,44.92,78296.89,121.3,-0.00091,0.0,0.12169]
[1777715679908,44.92,78294.08,121.3,-0.00092,0.0,0.12229]
[1777715684944,44.92,78293.43,121.3,-0.00092,0.0,0.12243]
[1777715689978,44.92,78298.44,121.3,-0.00091,0.0,0.12136]
[1777715695013,44.92,78301.56,121.3,-0.0009,0.0,0.12069]
[1777715700050,44.92,78308.65,121.3,-0.00089,0.0,0.1192]
[1777715704078,44.92,78320.6,121.3,-0.00087,0.0,0.11672]
[1777715710120,44.92,78320.93,121.3,-0.00087,0.0,0.11666]
[1777715715155,44.92,78321.28,121.3,-0.00087,0.0,0.11658]
[1777715720190,44.92,78320.22,121.3,-0.00087,0.0,0.1168]
[1777715726233,44.92,78320.68,121.3,-0.00087,0.0,0.11671]
[1777715731268,44.92,78320.84,121.3,-0.00087,0.0,0.1162]
[1777715736441,44.92,78316.2,121.3,-0.00088,0.0,0.11716]
[1777715746373,44.92,78316.15,121.3,-0.00088,0.0,0.11717]
[1777715751407,44.92,78316.12,121.3,-0.00088,0.0,0.11717]
[1777715757553,44.92,78316.12,121.3,-0.00088,0.0,0.11717]
[1777715770222,44.92,78316.12,121.3,-0.00088,0.0,0.11717]
[1777715777051,44.92,78316.12,121.3,-0.00088,0.0,0.11717]
[1777715783612,44.92,78316.12,121.3,-0.00088,0.0,0.11717]
[1777715791689,44.92,78316.12,121.3,-0.00087,0.0,0.1167]
[1777715798739,44.92,78315.83,121.3,-0.00087,0.0,0.11676]
[1777715803778,44.92,78315.88,121.3,-0.00087,0.0,0.11675]
[1777715809657,44.92,78315.86,121.3,-0.00087,0.0,0.11675]
[1777715815107,44.92,78315.86,121.3,-0.00087,0.0,0.11675]
[1777715820900,44.92,78315.25,121.3,-0.00087,0.0,0.11688]
[1777715825935,44.92,78310.71,121.3,-0.00088,0.0,0.11782]
[1777715831977,44.92,78304.63,121.3,-0.00089,0.0,0.11908]
[1777715838082,44.92,78303.66,121.3,-0.00089,0.0,0.11928]
[1777715844062,44.92,78303.8,121.3,-0.00089,0.0,0.11926]
[1777715849097,44.92,78303.91,121.3,-0.00089,0.0,0.11923]
[1777715854132,44.92,78302.72,121.3,-0.00089,0.0,0.119]
[1777715859166,44.92,78301.09,121.3,-0.00089,0.0,0.11934]
[1777715864202,44.92,78301.75,121.3,-0.00089,0.0,0.1192]
[1777715869237,44.92,78301.67,121.3,-0.00089,0.0,0.11922]
[1777715877292,44.92,78301.23,121.3,-0.00089,0.0,0.11931]
[1777715885348,44.92,78301.02,121.3,-0.00089,0.0,0.11936]
[1777715890384,44.92,78299.83,121.3,-0.0009,0.0,0.11961]
[1777715896426,44.92,78300.61,121.3,-0.0009,0.0,0.11944]
[1777715902435,44.92,78300.53,121.3,-0.0009,0.0,0.11946]
[1777715909518,44.92,78295.95,121.3,-0.0009,0.0,0.12042]
[1777715914554,44.92,78294.35,121.3,-0.0009,0.0,0.12028]
[1777715919588,44.92,78294.18,121.3,-0.0009,0.0,0.12031]
[1777715926637,44.92,78293.7,121.3,-0.0009,0.0,0.12041]
[1777715933687,44.92,78294.2,121.3,-0.0009,0.0,0.12031]
[1777715940736,44.92,78293.87,121.3,-0.0009,0.0,0.12038]
[1777715945771,44.92,78297.72,121.3,-0.0009,0.0,0.11957]
[1777715950809,44.92,78292.3,121.3,-0.00091,0.0,0.12071]
[1777715955844,44.92,78290.98,121.3,-0.00091,0.0,0.12099]
[1777715960879,44.92,78290.93,121.3,-0.00091,0.0,0.121]
[1777715965914,44.92,78290.05,121.3,-0.00091,0.0,0.12119]
[1777715967447,44.92,78290.05,121.3,-0.00091,0.0,0.12119]
[1777715970886,44.92,78289.55,121.3,-0.00091,0.0,0.1213]
[1777715975984,44.92,78289.8,121.3,-0.00091,0.0,0.12075]
[1777715981020,44.92,78289.79,121.3,-0.00091,0.0,0.12076]
[1777715987062,44.92,78290.45,121.3,-0.00091,0.0,0.12062]
[1777715992097,44.92,78296.35,121.3,-0.0009,0.0,0.11937]
[1777716000153,44.92,78296.31,121.3,-0.0009,0.0,0.11938]
[1777716005188,44.92,78296.47,121.3,-0.0009,0.0,0.11935]
[1777716010223,44.92,78294.74,121.3,-0.0009,0.0,0.11971]
[1777716016265,44.92,78294.83,121.3,-0.0009,0.0,0.11969]
[1777716021300,44.92,78294.49,121.3,-0.0009,0.0,0.11976]
[1777716027342,44.92,78293.89,121.3,-0.0009,0.0,0.11989]
[1777716033478,44.92,78293.85,121.3,-0.0009,0.0,0.1199]
[1777716038932,44.92,78293.97,121.3,-0.0009,0.0,0.11939]
[1777716044461,44.92,78294.01,121.3,-0.0009,0.0,0.11938]
[1777716049496,44.92,78293.84,121.3,-0.0009,0.0,0.11942]
[1777716054531,44.92,78293.77,121.3,-0.0009,0.0,0.11943]
[1777716059978,44.92,78293.83,121.3,-0.0009,0.0,0.11942]
[1777716065608,44.92,78293.93,121.3,-0.0009,0.0,0.1194]
[1777716073664,44.92,78294.8,121.3,-0.00089,0.0,0.11921]
[1777716078699,44.92,78294.82,121.3,-0.00089,0.0,0.11921]
[1777716083734,44.92,78294.73,121.3,-0.00089,0.0,0.11923]
[1777716088769,44.92,78294.45,121.3,-0.0009,0.0,0.11929]
[1777716093891,44.92,78294.45,121.3,-0.0009,0.0,0.11929]
[1777716099170,44.92,78294.48,121.3,-0.00089,0.0,0.1188]
[1777716104881,44.92,78294.7,121.3,-0.00089,0.0,0.11875]
[1777716110923,44.92,78294.42,121.3,-0.00089,0.0,0.11881]
[1777716119986,44.92,78294.36,121.3,-0.00089,0.0,0.11882]
[1777716125021,44.92,78294.54,121.3,-0.00089,0.0,0.11879]
[1777716134084,44.92,78294.59,121.3,-0.00089,0.0,0.11878]
[1777716139122,44.92,78294.68,121.3,-0.00089,0.0,0.11876]
[1777716146172,44.92,78294.7,121.3,-0.00089,0.0,0.11875]
[1777716152214,44.92,78295.55,121.3,-0.00089,0.0,0.11809]
[1777716158256,44.92,78297.31,121.3,-0.00088,0.0,0.11773]
[1777716163292,44.92,78297.44,121.3,-0.00088,0.0,0.1177]
[1777716168327,44.92,78295.15,121.3,-0.00089,0.0,0.11818]
[1777716173362,44.92,78294.56,121.3,-0.00089,0.0,0.1183]
[1777716183434,44.92,78295.51,121.3,-0.00089,0.0,0.1181]
[1777716188468,44.92,78287.08,121.3,-0.0009,0.0,0.11987]
[1777716193504,44.92,78286.86,121.3,-0.0009,0.0,0.11992]
[1777716198539,44.92,78286.56,121.3,-0.0009,0.0,0.11998]
[1777716203574,44.92,78286.3,121.3,-0.0009,0.0,0.12003]
[1777716208609,44.92,78285.93,121.3,-0.0009,0.0,0.12011]
[1777716213644,44.92,78287.08,121.3,-0.0009,0.0,0.11938]
[1777716218679,44.92,78288.3,121.3,-0.0009,0.0,0.11913]
[1777716223714,44.92,78287.66,121.3,-0.0009,0.0,0.11926]
[1777716228749,44.92,78288.35,121.3,-0.00089,0.0,0.11912]
[1777716234791,44.92,78288.05,121.3,-0.0009,0.0,0.11918]
[1777716240472,44.92,78288.12,121.3,-0.0009,0.0,0.11917]
[1777716245867,44.92,78287.97,121.3,-0.0009,0.0,0.1192]
[1777716250902,44.92,78291.08,121.3,-0.00089,0.0,0.11855]
[1777716255938,44.92,78291.02,121.3,-0.00089,0.0,0.11856]
[1777716261699,44.92,78291.2,121.3,-0.00089,0.0,0.11852]
[1777716267014,44.92,78286.96,121.3,-0.0009,0.0,0.11941]
[1777716272050,44.92,78287.21,121.3,-0.00089,0.0,0.11887]
[1777716277085,44.92,78287.2,121.3,-0.00089,0.0,0.11888]
[1777716286147,44.92,78286.94,121.3,-0.00089,0.0,0.11893]
[1777716291183,44.92,78286.89,121.3,-0.00089,0.0,0.11894]
[1777716296217,44.92,78286.51,121.3,-0.00089,0.0,0.11902]
[1777716297225,44.92,78298.09,121.3,-0.00087,0.0,0.11661]
[1777716298232,44.92,78308.93,121.3,-0.00086,0.0,0.1144]
[1777716303269,44.92,78313.75,121.3,-0.00085,0.0,0.11343]
[1777716308304,44.92,78312.28,121.3,-0.00085,0.0,0.11372]
[1777716312390,44.92,78312.44,121.3,-0.00085,0.0,0.11369]
[1777716318373,44.92,78306.32,121.3,-0.00086,0.0,0.11493]
[1777716324416,44.92,78301.89,121.3,-0.00087,0.0,0.11583]
[1777716329403,44.92,78300.36,121.3,-0.00087,0.0,0.11615]
[1777716334487,44.92,78297.78,121.3,-0.00087,0.0,0.1162]
[1777716342543,44.92,78296.18,121.3,-0.00087,0.0,0.11653]
[1777716347578,44.92,78296.22,121.3,-0.00087,0.0,0.11652]
[1777716356641,44.92,78297.12,121.3,-0.00087,0.0,0.11634]
[1777716361676,44.92,78297.91,121.3,-0.00087,0.0,0.11618]
[1777716366711,44.92,78298.47,121.3,-0.00087,0.0,0.11606]
[1777716371746,44.92,78298.35,121.3,-0.00087,0.0,0.11608]
[1777716378924,44.92,78298.22,121.3,-0.00087,0.0,0.11611]
[1777716385845,44.92,78298.03,121.3,-0.00087,0.0,0.11615]
[1777716391106,44.92,78298.23,121.3,-0.00087,0.0,0.11611]
[1777716400955,44.92,78297.63,121.3,-0.00087,0.0,0.11576]
[1777716407677,44.92,78297.63,121.3,-0.00087,0.0,0.11576]
[1777716413117,44.92,78297.52,121.3,-0.00087,0.0,0.11578]
[1777716419081,44.92,78296.45,121.3,-0.00087,0.0,0.116]
[1777716424115,44.92,78295.8,121.3,-0.00087,0.0,0.11613]
[1777716429151,44.92,78296.04,121.3,-0.00087,0.0,0.11608]
[1777716432172,44.92,78285.24,121.3,-0.00089,0.0,0.11832]
[1777716437206,44.92,78284.75,121.3,-0.00089,0.0,0.11842]
[1777716442241,44.92,78283.63,121.3,-0.00089,0.0,0.11866]
[1777716447277,44.92,78290.05,121.3,-0.00088,0.0,0.11732]
[1777716452690,44.92,78289.95,121.3,-0.00088,0.0,0.11734]
[1777716458354,44.92,78286.18,121.3,-0.00088,0.0,0.11764]
[1777716463389,44.92,78286.34,121.3,-0.00088,0.0,0.11761]
[1777716468424,44.92,78286.13,121.3,-0.00088,0.0,0.11765]
[1777716473460,44.92,78283.58,121.3,-0.00089,0.0,0.11819]
[1777716478495,44.92,78283.22,121.3,-0.00089,0.0,0.11826]
[1777716485544,44.92,78283.35,121.3,-0.00089,0.0,0.11823]
[1777716490579,44.92,78286.2,121.3,-0.00088,0.0,0.11764]
[1777716495613,44.92,78285.58,121.3,-0.00089,0.0,0.11777]
[1777716500649,44.92,78286.86,121.3,-0.00088,0.0,0.1175]
[1777716505684,44.92,78286.94,121.3,-0.00088,0.0,0.11749]
[1777716512733,44.92,78286.62,121.3,-0.00088,0.0,0.11707]
[1777716518775,44.92,78286.46,121.3,-0.00088,0.0,0.11711]
[1777716523809,44.92,78286.15,121.3,-0.00088,0.0,0.11717]
[1777716528845,44.92,78286.22,121.3,-0.00088,0.0,0.11716]
[1777716537910,44.92,78286.24,121.3,-0.00088,0.0,0.11715]
[1777716542945,44.92,78286.34,121.3,-0.00088,0.0,0.11713]
[1777716547980,44.92,78286.22,121.3,-0.00088,0.0,0.11716]
[1777716553017,44.92,78287.68,121.3,-0.00088,0.0,0.11685]
[1777716559061,44.92,78287.19,121.3,-0.00088,0.0,0.11696]
[1777716564096,44.92,78287.45,121.3,-0.00088,0.0,0.1169]
[1777716569131,44.92,78295.75,121.3,-0.00086,0.0,0.1152]
[1777716574166,44.92,78295.3,121.3,-0.00086,0.0,0.11482]
[1777716580325,44.92,78295.3,121.3,-0.00086,0.0,0.11482]
[1777716590281,44.92,78295.7,121.3,-0.00086,0.0,0.11474]
[1777716595316,44.92,78295.76,121.3,-0.00086,0.0,0.11472]
[1777716603371,44.92,78295.85,121.3,-0.00086,0.0,0.11471]
[1777716608987,44.92,78295.84,121.3,-0.00086,0.0,0.11471]
[1777716614387,44.92,78295.88,121.3,-0.00086,0.0,0.1147]
[1777716619484,44.92,78295.45,121.3,-0.00086,0.0,0.11479]
[1777716625526,44.92,78295.53,121.3,-0.00086,0.0,0.11477]
[1777716630561,44.92,78295.43,121.3,-0.00086,0.0,0.11479]
[1777716637609,44.92,78295.38,121.3,-0.00086,0.0,0.11433]
[1777716644150,44.92,78295.43,121.3,-0.00086,0.0,0.11432]
[1777716649594,44.92,78295.58,121.3,-0.00086,0.0,0.11429]
[1777716655736,44.92,78295.51,121.3,-0.00086,0.0,0.1143]
[1777716661778,44.92,78296.38,121.3,-0.00086,0.0,0.11413]
[1777716666813,44.92,78296.57,121.3,-0.00086,0.0,0.11409]
[1777716671847,44.92,78297.02,121.3,-0.00086,0.0,0.114]
[1777716679904,44.92,78296.72,121.3,-0.00086,0.0,0.11406]
[1777716686953,44.92,78296.82,121.3,-0.00086,0.0,0.11404]
[1777716692995,44.92,78296.87,121.3,-0.00085,0.0,0.11356]
[1777716698030,44.92,78296.84,121.3,-0.00085,0.0,0.11357]
[1777716705079,44.92,78296.97,121.3,-0.00085,0.0,0.11354]
[1777716711121,44.92,78296.9,121.3,-0.00085,0.0,0.11355]
[1777716717163,44.92,78296.9,121.3,-0.00085,0.0,0.11355]
[1777716728240,44.92,78296.97,121.3,-0.00085,0.0,0.11354]
[1777716733276,44.92,78297.33,121.3,-0.00085,0.0,0.11347]
[1777716738310,44.92,78298.07,121.3,-0.00085,0.0,0.11332]
[1777716743346,44.92,78300.39,121.3,-0.00085,0.0,0.11285]
[1777716749388,44.92,78301.85,121.3,-0.00084,0.0,0.11256]
[1777716756437,44.92,78301.46,121.3,-0.00084,0.0,0.11217]
[1777716762479,44.92,78301.42,121.3,-0.00084,0.0,0.11218]
[1777716768521,44.92,78301.67,121.3,-0.00084,0.0,0.11213]
[1777716773556,44.92,78300.76,121.3,-0.00084,0.0,0.11231]
[1777716785640,44.92,78299.27,121.3,-0.00084,0.0,0.11261]
[1777716790676,44.92,78299.17,121.3,-0.00085,0.0,0.11263]
[1777716796718,44.92,78298.24,121.3,-0.00085,0.0,0.11282]
[1777716801753,44.92,78298.2,121.3,-0.00085,0.0,0.11283]
[1777716806791,44.92,78299.6,121.3,-0.00084,0.0,0.11255]
[1777716811826,44.92,78300.7,121.3,-0.00084,0.0,0.11186]
[1777716816861,44.92,78302.48,121.3,-0.00084,0.0,0.11151]
[1777716821896,44.92,78302.25,121.3,-0.00084,0.0,0.11155]
[1777716826932,44.92,78302.01,121.3,-0.00084,0.0,0.1116]
[1777716831967,44.92,78302.07,121.3,-0.00084,0.0,0.11159]
[1777716839016,44.92,78302.03,121.3,-0.00084,0.0,0.1116]
[1777716846064,44.92,78301.75,121.3,-0.00084,0.0,0.11165]
[1777716851116,44.92,78301.79,121.3,-0.00084,0.0,0.11165]
[1777716857142,44.92,78301.64,121.3,-0.00084,0.0,0.11168]
[1777716862177,44.92,78301.68,121.3,-0.00084,0.0,0.11167]
[1777716869226,44.92,78301.46,121.3,-0.00084,0.0,0.11171]
[1777716876275,44.92,78301.15,121.3,-0.00084,0.0,0.11131]
[1777716881311,44.92,78301.44,121.3,-0.00083,0.0,0.11125]
[1777716886346,44.92,78301.51,121.3,-0.00083,0.0,0.11124]
[1777716891381,44.92,78301.35,121.3,-0.00083,0.0,0.11127]
[1777716896416,44.92,78299.72,121.3,-0.00084,0.0,0.1116]
[1777716899437,44.92,78288.96,121.3,-0.00086,0.0,0.11375]
[1777716904472,44.92,78286.16,121.3,-0.00086,0.0,0.11432]
[1777716909507,44.92,78286.08,121.3,-0.00086,0.0,0.11434]
[1777716914542,44.92,78287.99,121.3,-0.00086,0.0,0.11395]
[1777716919577,44.92,78287.53,121.3,-0.00086,0.0,0.11404]
[1777716924612,44.92,78287.41,121.3,-0.00086,0.0,0.11407]
[1777716930654,44.92,78287.26,121.3,-0.00086,0.0,0.1141]
[1777716939717,44.92,78287.7,121.3,-0.00085,0.0,0.11354]
[1777716948115,44.92,78287.62,121.3,-0.00085,0.0,0.11355]
[1777716953818,44.92,78290.92,121.3,-0.00085,0.0,0.11289]
[1777716958853,44.92,78290.85,121.3,-0.00085,0.0,0.1129]
[1777716964896,44.92,78290.73,121.3,-0.00085,0.0,0.11293]
[1777716971945,44.92,78290.5,121.3,-0.00085,0.0,0.11297]
[1777716976980,44.92,78290.28,121.3,-0.00085,0.0,0.11302]
[1777716984029,44.92,78290.52,121.3,-0.00085,0.0,0.11297]
[1777716992085,44.92,78290.0,121.3,-0.00085,0.0,0.11261]
[1777716997120,44.92,78289.61,121.3,-0.00085,0.0,0.11269]
[1777717005031,44.92,78289.58,121.3,-0.00085,0.0,0.11269]
[1777717010135,44.92,78289.49,121.3,-0.00085,0.0,0.11271]
[1777717015353,44.92,78288.38,121.3,-0.00085,0.0,0.11293]
[1777717020765,44.92,78288.52,121.3,-0.00085,0.0,0.1129]
[1777717027380,44.92,78288.63,121.3,-0.00085,0.0,0.11288]
[1777717032509,44.92,78288.63,121.3,-0.00085,0.0,0.11288]
[1777717039390,44.92,78288.7,121.3,-0.00085,0.0,0.11287]
[1777717045457,44.92,78288.7,121.3,-0.00085,0.0,0.11287]
[1777717054519,44.92,78288.71,121.3,-0.00085,0.0,0.1124]
[1777717066033,44.92,78288.7,121.3,-0.00085,0.0,0.1124]
[1777717072646,44.92,78289.66,121.3,-0.00084,0.0,0.11221]
[1777717077681,44.92,78291.1,121.3,-0.00084,0.0,0.11192]
[1777717082716,44.92,78290.9,121.3,-0.00084,0.0,0.11196]
[1777717087751,44.92,78290.99,121.3,-0.00084,0.0,0.11194]
[1777717095807,44.92,78298.85,121.3,-0.00083,0.0,0.11039]
[1777717100842,44.92,78293.55,121.3,-0.00084,0.0,0.11143]
[1777717105876,44.92,78293.42,121.3,-0.00084,0.0,0.11146]
[1777717111854,44.92,78293.55,121.3,-0.00084,0.0,0.11143]
[1777717117085,44.92,78293.59,121.3,-0.00083,0.0,0.11097]
[1777717123853,44.92,78293.71,121.3,-0.00083,0.0,0.11094]
[1777717129329,44.92,78293.92,121.3,-0.00083,0.0,0.1109]
[1777717135876,44.92,78294.16,121.3,-0.00083,0.0,0.11085]
[1777717141245,44.92,78294.17,121.3,-0.00083,0.0,0.11085]
[1777717148172,44.92,78294.0,121.3,-0.00083,0.0,0.11088]
[1777717153207,44.92,78294.16,121.3,-0.00083,0.0,0.11085]
[1777717160256,44.92,78293.84,121.3,-0.00083,0.0,0.11092]
[1777717165291,44.92,78293.71,121.3,-0.00083,0.0,0.11094]
[1777717170326,44.92,78293.76,121.3,-0.00083,0.0,0.11093]
[1777717176368,44.92,78293.78,121.3,-0.00083,0.0,0.11047]
[1777717184006,44.92,78293.76,121.3,-0.00083,0.0,0.11047]
[1777717189462,44.92,78282.53,121.3,-0.00085,0.0,0.11271]
[1777717194497,44.92,78282.03,121.3,-0.00085,0.0,0.11281]
[1777717200539,44.92,78282.16,121.3,-0.00085,0.0,0.11278]
[1777717205574,44.92,78282.06,121.3,-0.00085,0.0,0.1128]
[1777717212624,44.92,78282.27,121.3,-0.00085,0.0,0.11276]
[1777717217659,44.92,78282.04,121.3,-0.00085,0.0,0.1128]
[1777717223701,44.92,78281.92,121.3,-0.00085,0.0,0.11283]
[1777717230750,44.92,78281.49,121.3,-0.00085,0.0,0.11292]
[1777717238806,44.92,78280.95,121.3,-0.00085,0.0,0.11256]
[1777717243841,44.92,78280.92,121.3,-0.00085,0.0,0.11256]
[1777717248876,44.92,78275.49,121.3,-0.00086,0.0,0.11366]
[1777717253911,44.92,78274.86,121.3,-0.00086,0.0,0.11378]
[1777717259952,44.92,78275.08,121.3,-0.00086,0.0,0.11374]
[1777717264988,44.92,78274.84,121.3,-0.00086,0.0,0.11379]
[1777717270023,44.92,78275.28,121.3,-0.00086,0.0,0.1137]
[1777717275060,44.92,78273.4,121.3,-0.00086,0.0,0.11408]
[1777717280095,44.92,78272.81,121.3,-0.00086,0.0,0.1142]
[1777717286137,44.92,78273.3,121.3,-0.00086,0.0,0.1141]
[1777717291172,44.92,78273.11,121.3,-0.00086,0.0,0.11367]
[1777717296207,44.92,78267.49,121.3,-0.00087,0.0,0.11481]
[1777717301242,44.92,78265.71,121.3,-0.00087,0.0,0.11518]
[1777717306277,44.92,78265.6,121.3,-0.00087,0.0,0.1152]
[1777717311312,44.92,78265.47,121.3,-0.00087,0.0,0.11522]
[1777717316347,44.92,78265.47,121.3,-0.00087,0.0,0.11522]
[1777717322389,44.92,78268.34,121.3,-0.00087,0.0,0.11464]
[1777717327424,44.92,78268.1,121.3,-0.00087,0.0,0.11469]
[1777717332459,44.92,78267.41,121.3,-0.00087,0.0,0.11483]
[1777717337493,44.92,78267.52,121.3,-0.00087,0.0,0.11481]
[1777717342528,44.92,78267.26,121.3,-0.00087,0.0,0.11486]
[1777717347564,44.92,78266.65,121.3,-0.00087,0.0,0.11498]
[1777717352598,44.92,78263.94,121.3,-0.00087,0.0,0.11506]
[1777717357637,44.92,78255.74,121.3,-0.00088,0.0,0.11675]
[1777717362672,44.92,78253.18,121.3,-0.00089,0.0,0.11729]
[1777717367707,44.92,78251.8,121.3,-0.00089,0.0,0.11757]
[1777717372742,44.92,78251.63,121.3,-0.00089,0.0,0.11761]
[1777717377777,44.92,78251.24,121.3,-0.00089,0.0,0.11769]
[1777717379793,44.92,78235.98,121.3,-0.00092,0.0,0.12092]
[1777717384828,44.92,78236.53,121.3,-0.00092,0.0,0.1208]
[1777717389863,44.92,78235.54,121.3,-0.00092,0.0,0.12102]
[1777717394899,44.92,78236.33,121.3,-0.00092,0.0,0.12085]
[1777717399935,44.92,78236.87,121.3,-0.00092,0.0,0.12073]
[1777717405977,44.92,78236.52,121.3,-0.00092,0.0,0.12081]
[1777717411013,44.92,78236.33,121.3,-0.00091,0.0,0.12035]
[1777717416047,44.92,78235.55,121.3,-0.00091,0.0,0.12052]
[1777717421082,44.92,78234.99,121.3,-0.00092,0.0,0.12064]
[1777717426117,44.92,78233.11,121.3,-0.00092,0.0,0.12104]
[1777717431152,44.92,78232.94,121.3,-0.00092,0.0,0.12108]
[1777717436186,44.92,78233.19,121.3,-0.00092,0.0,0.12102]
[1777717441222,44.92,78232.82,121.3,-0.00092,0.0,0.1211]
[1777717446257,44.92,78232.9,121.3,-0.00092,0.0,0.12109]
[1777717451705,44.92,78232.79,121.3,-0.00092,0.0,0.12111]
[1777717457333,44.92,78235.57,121.3,-0.00091,0.0,0.12051]
[1777717462369,44.92,78238.09,121.3,-0.00091,0.0,0.11998]
[1777717467404,44.92,78237.73,121.3,-0.00091,0.0,0.12005]
[1777717472439,44.92,78237.46,121.3,-0.00091,0.0,0.11962]
[1777717477474,44.92,78237.5,121.3,-0.00091,0.0,0.11961]
[1777717482510,44.92,78237.48,121.3,-0.00091,0.0,0.11961]
[1777717487547,44.92,78237.45,121.3,-0.00091,0.0,0.11962]
[1777717492582,44.92,78237.55,121.3,-0.00091,0.0,0.1196]
[1777717497617,44.92,78237.51,121.3,-0.00091,0.0,0.11961]
[1777717503659,44.92,78234.85,121.3,-0.00091,0.0,0.12017]
[1777717508694,44.92,78234.86,121.3,-0.00091,0.0,0.12017]
[1777717513729,44.92,78235.01,121.3,-0.00091,0.0,0.12014]
[1777717520777,44.92,78234.44,121.3,-0.00091,0.0,0.12026]
[1777717525813,44.92,78233.56,121.3,-0.00091,0.0,0.12045]
[1777717530848,44.92,78233.17,121.3,-0.00092,0.0,0.12053]
[1777717535883,44.92,78233.26,121.3,-0.00091,0.0,0.12002]
[1777717541925,44.92,78232.55,121.3,-0.00091,0.0,0.12017]
[1777717547967,44.92,78231.92,121.3,-0.00091,0.0,0.1203]
[1777717554009,44.92,78231.89,121.3,-0.00091,0.0,0.12031]
[1777717560051,44.92,78232.17,121.3,-0.00091,0.0,0.12025]
[1777717565087,44.92,78235.43,121.3,-0.00091,0.0,0.11956]
[1777717571129,44.92,78235.62,121.3,-0.00091,0.0,0.11952]
[1777717576165,44.92,78235.61,121.3,-0.00091,0.0,0.11952]
[1777717581199,44.92,78235.51,121.3,-0.00091,0.0,0.11954]
[1777717587245,44.92,78234.13,121.3,-0.00091,0.0,0.11983]
[1777717592280,44.92,78234.32,121.3,-0.00091,0.0,0.1193]
[1777717598023,44.92,78234.35,121.3,-0.00091,0.0,0.11929]
[1777717603357,44.92,78232.14,121.3,-0.00091,0.0,0.11976]
[1777717608392,44.92,78235.02,121.3,-0.0009,0.0,0.11915]
[1777717613427,44.92,78234.89,121.3,-0.0009,0.0,0.11918]
[1777717618462,44.92,78234.83,121.3,-0.0009,0.0,0.11919]
[1777717625511,44.92,78237.39,121.3,-0.0009,0.0,0.11865]
[1777717630851,44.92,78237.12,121.3,-0.0009,0.0,0.11871]
[1777717636588,44.92,78237.09,121.3,-0.0009,0.0,0.11871]
[1777717641900,44.92,78237.35,121.3,-0.0009,0.0,0.11866]
[1777717648673,44.92,78237.38,121.3,-0.0009,0.0,0.11865]
[1777717653708,44.92,78237.34,121.3,-0.0009,0.0,0.11817]
[1777717659749,44.92,78237.3,121.3,-0.0009,0.0,0.11818]
[1777717664785,44.92,78236.77,121.3,-0.0009,0.0,0.11829]
[1777717669820,44.92,78236.84,121.3,-0.0009,0.0,0.11828]
[1777717674855,44.92,78237.58,121.3,-0.0009,0.0,0.11812]
[1777717679890,44.92,78237.03,121.3,-0.0009,0.0,0.11824]
[1777717684925,44.92,78237.0,121.3,-0.0009,0.0,0.11824]
[1777717692981,44.92,78236.61,121.3,-0.0009,0.0,0.11833]
[1777717698015,44.92,78237.07,121.3,-0.0009,0.0,0.11823]
[1777717704059,44.92,78236.82,121.3,-0.0009,0.0,0.11828]
[1777717710101,44.92,78236.69,121.3,-0.0009,0.0,0.11831]
[1777717715136,44.92,78237.13,121.3,-0.00089,0.0,0.11773]
[1777717720171,44.92,78237.05,121.3,-0.00089,0.0,0.11774]
[1777717726214,44.92,78237.02,121.3,-0.00089,0.0,0.11775]
[1777717737290,44.92,78237.08,121.3,-0.00089,0.0,0.11774]
[1777717750385,44.92,78237.19,121.3,-0.00089,0.0,0.11772]
[1777717755421,44.92,78236.84,121.3,-0.00089,0.0,0.11779]
[1777717766498,44.92,78236.65,121.3,-0.00089,0.0,0.11783]
[1777717771533,44.92,78236.6,121.3,-0.00089,0.0,0.11735]
[1777717776568,44.92,78236.93,121.3,-0.00089,0.0,0.11728]
[1777717781603,44.92,78236.56,121.3,-0.00089,0.0,0.11736]
[1777717788788,44.92,78236.76,121.3,-0.00089,0.0,0.11732]
[1777717793687,44.92,78247.51,121.3,-0.00087,0.0,0.11509]
[1777717798722,44.92,78248.25,121.3,-0.00087,0.0,0.11494]
[1777717803757,44.92,78234.31,121.3,-0.00089,0.0,0.11783]
[1777717808793,44.92,78232.46,121.3,-0.0009,0.0,0.11822]
[1777717813830,44.92,78236.2,121.3,-0.00089,0.0,0.11744]
[1777717818865,44.92,78236.52,121.3,-0.00089,0.0,0.11737]
[1777717823900,44.92,78236.27,121.3,-0.00089,0.0,0.11742]
[1777717828935,44.92,78236.69,121.3,-0.00089,0.0,0.11733]
[1777717834674,44.92,78236.29,121.3,-0.00089,0.0,0.11693]
[1777717840015,44.92,78236.17,121.3,-0.00089,0.0,0.11696]
[1777717845050,44.92,78235.98,121.3,-0.00089,0.0,0.117]
[1777717850085,44.92,78236.22,121.3,-0.00089,0.0,0.11695]
[1777717855121,44.92,78235.88,121.3,-0.00089,0.0,0.11702]
[1777717860156,44.92,78236.14,121.3,-0.00089,0.0,0.11696]
[1777717867214,44.92,78235.86,121.3,-0.00089,0.0,0.11702]
[1777717872245,44.92,78236.28,121.3,-0.00089,0.0,0.11693]
[1777717877929,44.92,78236.25,121.3,-0.00089,0.0,0.11694]
[1777717883322,44.92,78236.29,121.3,-0.00089,0.0,0.11693]
[1777717888357,44.92,78236.23,121.3,-0.00089,0.0,0.11694]
[1777717894400,44.92,78238.53,121.3,-0.00088,0.0,0.11598]
[1777717899435,44.92,78238.34,121.3,-0.00088,0.0,0.11602]
[1777717904470,44.92,78238.12,121.3,-0.00088,0.0,0.11607]
[1777717908638,44.92,78249.25,121.3,-0.00086,0.0,0.11378]
[1777717914539,44.92,78249.43,121.3,-0.00086,0.0,0.11374]
[1777717919575,44.92,78248.01,121.3,-0.00086,0.0,0.11403]
[1777717925617,44.92,78247.21,121.3,-0.00087,0.0,0.1142]
[1777717930652,44.92,78247.24,121.3,-0.00087,0.0,0.11419]
[1777717936693,44.92,78247.65,121.3,-0.00086,0.0,0.11411]
[1777717942736,44.92,78247.54,121.3,-0.00086,0.0,0.11413]
[1777717947770,44.92,78248.39,121.3,-0.00086,0.0,0.11396]
[1777717952806,44.92,78248.24,121.3,-0.00086,0.0,0.11351]
[1777717957841,44.92,78248.11,121.3,-0.00086,0.0,0.11354]
[1777717964727,44.92,78248.01,121.3,-0.00086,0.0,0.11356]
[1777717969924,44.92,78248.22,121.3,-0.00086,0.0,0.11352]
[1777717975969,44.92,78248.16,121.3,-0.00086,0.0,0.11353]
[1777717981004,44.92,78248.22,121.3,-0.00086,0.0,0.11352]
[1777717987047,44.92,78248.15,121.3,-0.00086,0.0,0.11353]
[1777717992081,44.92,78248.15,121.3,-0.00086,0.0,0.11353]
[1777717999131,44.92,78248.05,121.3,-0.00086,0.0,0.11355]
[1777718004166,44.92,78248.13,121.3,-0.00086,0.0,0.11353]
[1777718009201,44.92,78248.17,121.3,-0.00086,0.0,0.11353]
[1777718014236,44.92,78248.1,121.3,-0.00086,0.0,0.11307]
[1777718023463,44.92,78248.69,121.3,-0.00086,0.0,0.11295]
[1777718028952,44.92,78248.69,121.3,-0.00086,0.0,0.11295]
[1777718036389,44.92,78249.29,121.3,-0.00085,0.0,0.11283]
[1777718043359,44.92,78249.36,121.3,-0.00085,0.0,0.11281]
[1777718048474,44.92,78251.53,121.3,-0.00085,0.0,0.11237]
[1777718056984,44.92,78251.53,121.3,-0.00085,0.0,0.11237]
[1777718062572,44.92,78252.38,121.3,-0.00085,0.0,0.1122]
[1777718071768,44.92,78252.39,121.3,-0.00085,0.0,0.1122]
[1777718077678,44.92,78256.87,121.3,-0.00084,0.0,0.11084]
[1777718082713,44.92,78260.98,121.3,-0.00083,0.0,0.11002]
[1777718084071,44.92,78262.34,121.3,-0.00083,0.0,0.10975]
[1777718088406,44.92,78262.41,121.3,-0.00083,0.0,0.10974]
[1777718097818,44.92,78264.35,121.3,-0.00083,0.0,0.10936]
[1777718102852,44.92,78264.21,121.3,-0.00083,0.0,0.10938]
[1777718110908,44.92,78263.51,121.3,-0.00083,0.0,0.10952]
[1777718122993,44.92,78263.65,121.3,-0.00083,0.0,0.10949]
[1777718131049,44.92,78263.51,121.3,-0.00082,0.0,0.10906]
[1777718136646,44.92,78263.38,121.3,-0.00082,0.0,0.10909]
[1777718147161,44.92,78263.31,121.3,-0.00082,0.0,0.1091]
[1777718156224,44.92,78263.31,121.3,-0.00082,0.0,0.1091]
[1777718162021,44.92,78263.27,121.3,-0.00082,0.0,0.10911]
[1777718167301,44.92,78253.44,121.3,-0.00084,0.0,0.11105]
[1777718172336,44.92,78252.06,121.3,-0.00084,0.0,0.11133]
[1777718177370,44.92,78251.97,121.3,-0.00084,0.0,0.11135]
[1777718183413,44.92,78252.42,121.3,-0.00084,0.0,0.11126]
[1777718188448,44.92,78252.42,121.3,-0.00084,0.0,0.11126]
[1777718194490,44.92,78255.06,121.3,-0.00083,0.0,0.11027]
[1777718200532,44.92,78254.51,121.3,-0.00084,0.0,0.11037]
[1777718205567,44.92,78254.85,121.3,-0.00084,0.0,0.11031]
[1777718211609,44.92,78254.88,121.3,-0.00083,0.0,0.1103]
[1777718221679,44.92,78254.65,121.3,-0.00084,0.0,0.11035]
[1777718226714,44.92,78254.71,121.3,-0.00084,0.0,0.11033]
[1777718232080,44.92,78254.74,121.3,-0.00084,0.0,0.11033]
[1777718237791,44.92,78254.44,121.3,-0.00084,0.0,0.11039]
[1777718242923,44.92,78254.44,121.3,-0.00084,0.0,0.11039]
[1777718251766,44.92,78254.53,121.3,-0.00084,0.0,0.11037]
[1777718256924,44.92,78254.6,121.3,-0.00083,0.0,0.10989]
[1777718261959,44.92,78254.83,121.3,-0.00083,0.0,0.10985]
[1777718266993,44.92,78254.54,121.3,-0.00083,0.0,0.1099]
[1777718272029,44.92,78254.5,121.3,-0.00083,0.0,0.10991]
[1777718277562,44.92,78254.75,121.3,-0.00083,0.0,0.10986]
[1777718283106,44.92,78254.42,121.3,-0.00083,0.0,0.10993]
[1777718288141,44.92,78254.69,121.3,-0.00083,0.0,0.10987]
[1777718293625,44.92,78254.86,121.3,-0.00083,0.0,0.10984]
[1777718300225,44.92,78254.66,121.3,-0.00083,0.0,0.10988]
[1777718305661,44.92,78254.36,121.3,-0.00083,0.0,0.10994]
[1777718311675,44.92,78254.89,121.3,-0.00083,0.0,0.10983]
[1777718316752,44.92,78254.7,121.3,-0.00083,0.0,0.10941]
[1777718324393,44.92,78254.43,121.3,-0.00083,0.0,0.10946]
[1777718330434,44.92,78254.65,121.3,-0.00083,0.0,0.10942]
[1777718335470,44.92,78254.16,121.3,-0.00083,0.0,0.10952]
[1777718341426,44.92,78254.33,121.3,-0.00083,0.0,0.10948]
[1777718346546,44.92,78254.38,121.3,-0.00083,0.0,0.10947]
[1777718351582,44.92,78254.24,121.3,-0.00083,0.0,0.1095]
[1777718357538,44.92,78254.05,121.3,-0.00083,0.0,0.10954]
[1777718365680,44.92,78254.34,121.3,-0.00083,0.0,0.10948]
[1777718370715,44.92,78254.89,121.3,-0.00083,0.0,0.10937]
[1777718375750,44.92,78254.56,121.3,-0.00083,0.0,0.10898]
[1777718382799,44.92,78254.42,121.3,-0.00083,0.0,0.109]
[1777718387834,44.92,78254.62,121.3,-0.00083,0.0,0.10896]
[1777718395890,44.92,78253.43,121.3,-0.00083,0.0,0.1092]
[1777718400926,44.92,78252.7,121.3,-0.00083,0.0,0.10934]
[1777718405961,44.92,78252.49,121.3,-0.00083,0.0,0.10938]
[1777718410996,44.92,78251.73,121.3,-0.00083,0.0,0.10953]
[1777718416038,44.92,78251.88,121.3,-0.00083,0.0,0.1095]
[1777718421073,44.92,78251.95,121.3,-0.00083,0.0,0.10949]
[1777718426108,44.92,78251.02,121.3,-0.00083,0.0,0.10967]
[1777718429129,44.92,78238.14,121.3,-0.00085,0.0,0.11224]
[1777718434164,44.92,78236.41,121.3,-0.00085,0.0,0.11212]
[1777718439198,44.92,78235.71,121.3,-0.00085,0.0,0.11226]
[1777718444233,44.92,78235.89,121.3,-0.00085,0.0,0.11222]
[1777718449269,44.92,78235.5,121.3,-0.00085,0.0,0.1123]
[1777718455311,44.92,78234.39,121.3,-0.00086,0.0,0.11253]
[1777718461353,44.92,78235.23,121.3,-0.00085,0.0,0.11236]
[1777718466387,44.92,78235.3,121.3,-0.00085,0.0,0.11234]
[1777718471423,44.92,78235.09,121.3,-0.00085,0.0,0.11238]
[1777718476458,44.92,78235.09,121.3,-0.00085,0.0,0.11238]
[1777718481493,44.92,78235.23,121.3,-0.00085,0.0,0.11236]
[1777718486528,44.92,78235.33,121.3,-0.00085,0.0,0.11234]
[1777718492569,44.92,78236.17,121.3,-0.00085,0.0,0.1117]
[1777718502642,44.92,78235.91,121.3,-0.00085,0.0,0.11175]
[1777718508684,44.92,78236.09,121.3,-0.00085,0.0,0.11171]
[1777718514727,44.92,78236.48,121.3,-0.00085,0.0,0.11163]
[1777718519762,44.92,78236.08,121.3,-0.00085,0.0,0.11171]
[1777718524796,44.92,78235.93,121.3,-0.00085,0.0,0.11174]
[1777718530842,44.92,78235.76,121.3,-0.00085,0.0,0.11178]
[1777718536884,44.92,78235.74,121.3,-0.00085,0.0,0.11178]
[1777718542926,44.92,78235.95,121.3,-0.00085,0.0,0.11174]
[1777718547961,44.92,78235.52,121.3,-0.00085,0.0,0.11183]
[1777718552996,44.92,78236.07,121.3,-0.00085,0.0,0.11124]
[1777718558032,44.92,78235.74,121.3,-0.00085,0.0,0.11131]
[1777718564074,44.92,78237.79,121.3,-0.00084,0.0,0.1109]
[1777718570116,44.92,78237.55,121.3,-0.00084,0.0,0.11095]
[1777718577164,44.92,78237.25,121.3,-0.00084,0.0,0.11101]
[1777718582201,44.92,78236.69,121.3,-0.00084,0.0,0.11112]
[1777718591264,44.92,78237.02,121.3,-0.00084,0.0,0.11105]
[1777718596299,44.92,78227.91,121.3,-0.00086,0.0,0.11289]
[1777718601334,44.92,78228.14,121.3,-0.00086,0.0,0.11284]
[1777718606370,44.92,78226.84,121.3,-0.00086,0.0,0.11311]
[1777718611405,44.92,78225.11,121.3,-0.00086,0.0,0.11298]
[1777718616440,44.92,78227.58,121.3,-0.00086,0.0,0.11248]
[1777718622481,44.92,78227.53,121.3,-0.00086,0.0,0.11249]
[1777718631545,44.92,78227.43,121.3,-0.00086,0.0,0.11251]
[1777718636580,44.92,78228.48,121.3,-0.00085,0.0,0.1123]
[1777718642356,44.92,78228.34,121.3,-0.00085,0.0,0.11233]
[1777718647656,44.92,78228.23,121.3,-0.00085,0.0,0.11235]
[1777718652692,44.92,78228.12,121.3,-0.00085,0.0,0.11237]
[1777718657727,44.92,78227.66,121.3,-0.00086,0.0,0.11246]
[1777718663769,44.92,78226.85,121.3,-0.00086,0.0,0.11263]
[1777718668804,44.92,78227.24,121.3,-0.00086,0.0,0.11255]
[1777718680180,44.92,78227.26,121.3,-0.00086,0.0,0.11255]
[1777718685923,44.92,78227.34,121.3,-0.00085,0.0,0.11206]
[1777718694987,44.92,78239.89,121.3,-0.00083,0.0,0.10955]
[1777718700403,44.92,78249.16,121.3,-0.00082,0.0,0.10773]
[1777718702046,44.92,78237.1,121.3,-0.00084,0.0,0.1101]
[1777718707081,44.92,78234.39,121.3,-0.00084,0.0,0.11064]
[1777718712115,44.92,78234.47,121.3,-0.00084,0.0,0.11063]
[1777718718158,44.92,78234.3,121.3,-0.00084,0.0,0.11066]
[1777718723193,44.92,78234.61,121.3,-0.00084,0.0,0.1106]
[1777718729235,44.92,78234.79,121.3,-0.00084,0.0,0.11056]
[1777718734368,44.92,78234.73,121.3,-0.00084,0.0,0.11011]
[1777718740312,44.92,78234.25,121.3,-0.00084,0.0,0.1102]
[1777718745346,44.92,78234.61,121.3,-0.00084,0.0,0.11013]
[1777718750382,44.92,78233.71,121.3,-0.00084,0.0,0.11031]
[1777718755417,44.92,78232.09,121.3,-0.00084,0.0,0.11063]
[1777718761458,44.92,78231.9,121.3,-0.00084,0.0,0.11067]
[1777718766493,44.92,78230.03,121.3,-0.00084,0.0,0.11104]
[1777718771529,44.92,78230.18,121.3,-0.00084,0.0,0.11101]
[1777718778578,44.92,78230.02,121.3,-0.00084,0.0,0.11105]
[1777718783612,44.92,78231.79,121.3,-0.00084,0.0,0.11069]
[1777718789655,44.92,78231.46,121.3,-0.00084,0.0,0.11076]
[1777718794690,44.92,78231.28,121.3,-0.00084,0.0,0.11032]
[1777718799725,44.92,78232.16,121.3,-0.00084,0.0,0.11015]
[1777718805767,44.92,78231.71,121.3,-0.00084,0.0,0.11024]
[1777718810804,44.92,78231.34,121.3,-0.00084,0.0,0.11031]
[1777718815843,44.92,78234.32,121.3,-0.00083,0.0,0.10972]
[1777718822892,44.92,78234.79,121.3,-0.00083,0.0,0.10963]
[1777718827926,44.92,78234.47,121.3,-0.00083,0.0,0.10969]
[1777718833969,44.92,78234.38,121.3,-0.00083,0.0,0.10971]
[1777718840012,44.92,78234.52,121.3,-0.00083,0.0,0.10968]
[1777718845047,44.92,78235.29,121.3,-0.00083,0.0,0.10953]
[1777718850082,44.92,78236.23,121.3,-0.00083,0.0,0.10934]
[1777718855120,44.92,78235.47,121.3,-0.00083,0.0,0.10903]
[1777718860155,44.92,78235.08,121.3,-0.00083,0.0,0.10911]
[1777718865171,44.92,78235.34,121.3,-0.00083,0.0,0.10905]
[1777718871232,44.92,78235.29,121.3,-0.00083,0.0,0.10906]
[1777718876313,44.92,78235.29,121.3,-0.00083,0.0,0.10906]
[1777718882309,44.92,78235.47,121.3,-0.00083,0.0,0.10903]
[1777718887344,44.92,78235.45,121.3,-0.00083,0.0,0.10903]
[1777718892380,44.92,78235.31,121.3,-0.00083,0.0,0.10906]
[1777718898421,44.92,78234.84,121.3,-0.00083,0.0,0.10915]
[1777718911512,44.92,78234.69,121.3,-0.00083,0.0,0.10872]
[1777718918561,44.92,78233.85,121.3,-0.00083,0.0,0.10888]
[1777718923595,44.92,78234.13,121.3,-0.00083,0.0,0.10883]
[1777718929638,44.92,78233.98,121.3,-0.00083,0.0,0.10886]
[1777718936687,44.92,78233.92,121.3,-0.00083,0.0,0.10887]
[1777718942728,44.92,78233.94,121.3,-0.00083,0.0,0.10887]
[1777718949778,44.92,78233.79,121.3,-0.00083,0.0,0.1089]
[1777718958840,44.92,78234.21,121.3,-0.00083,0.0,0.10881]
[1777718966144,44.92,78234.02,121.3,-0.00083,0.0,0.10885]
[1777718972939,44.92,78234.17,121.3,-0.00082,0.0,0.10836]
[1777718978981,44.92,78234.2,121.3,-0.00082,0.0,0.10835]
[1777718985024,44.92,78234.17,121.3,-0.00082,0.0,0.10836]
[1777718990054,44.92,78234.1,121.3,-0.00082,0.0,0.10837]
[1777718995345,44.92,78234.1,121.3,-0.00082,0.0,0.10837]
[1777718995406,44.92,78250.75,121.3,-0.0008,0.0,0.10515]
[1777718996112,44.92,78265.62,121.3,-0.00077,0.0,0.10235]
[1777719001147,44.92,78261.63,121.3,-0.00078,0.0,0.10309]
[1777719006182,44.92,78258.64,121.3,-0.00078,0.0,0.10366]
[1777719015245,44.92,78258.21,121.3,-0.00079,0.0,0.10374]
[1777719020280,44.92,78258.18,121.3,-0.00079,0.0,0.10374]
[1777719025315,44.92,78258.39,121.3,-0.00079,0.0,0.1037]
[1777719031357,44.92,78257.77,121.3,-0.00078,0.0,0.10337]
[1777719037403,44.92,78257.54,121.3,-0.00078,0.0,0.10342]
[1777719045459,44.92,78258.14,121.3,-0.00078,0.0,0.1033]
[1777719052508,44.92,78257.82,121.3,-0.00078,0.0,0.10336]
[1777719058549,44.92,78257.86,121.3,-0.00078,0.0,0.10336]
[1777719063585,44.92,78257.85,121.3,-0.00078,0.0,0.10336]
[1777719069626,44.92,78257.73,121.3,-0.00078,0.0,0.10338]
[1777719074662,44.92,78257.91,121.3,-0.00078,0.0,0.10335]
[1777719079769,44.92,78257.9,121.3,-0.00078,0.0,0.10335]
[1777719086747,44.92,78257.85,121.3,-0.00078,0.0,0.10336]
[1777719092789,44.92,78257.68,121.3,-0.00078,0.0,0.10295]
[1777719098165,44.92,78257.55,121.3,-0.00078,0.0,0.10297]
[1777719106887,44.92,78257.8,121.3,-0.00078,0.0,0.10292]
[1777719112929,44.92,78257.53,121.3,-0.00078,0.0,0.10297]
[1777719117964,44.92,78257.79,121.3,-0.00078,0.0,0.10293]
[1777719122998,44.92,78257.79,121.3,-0.00078,0.0,0.10293]
[1777719129041,44.92,78250.66,121.3,-0.00079,0.0,0.10427]
[1777719136090,44.92,78250.87,121.3,-0.00079,0.0,0.10423]
[1777719146160,44.92,78251.21,121.3,-0.00079,0.0,0.10416]
[1777719151195,44.92,78251.12,121.3,-0.00079,0.0,0.10373]
[1777719158071,44.92,78251.09,121.3,-0.00079,0.0,0.10374]
[1777719166356,44.92,78251.05,121.3,-0.00079,0.0,0.10375]
[1777719171391,44.92,78251.36,121.3,-0.00079,0.0,0.10369]
[1777719176426,44.92,78254.25,121.3,-0.00078,0.0,0.10314]
[1777719181461,44.92,78253.99,121.3,-0.00078,0.0,0.10319]
[1777719187503,44.92,78253.94,121.3,-0.00078,0.0,0.1032]
[1777719192538,44.92,78257.27,121.3,-0.00078,0.0,0.10258]
[1777719197574,44.92,78258.75,121.3,-0.00077,0.0,0.1023]
[1777719205630,44.92,78258.75,121.3,-0.00077,0.0,0.1023]
[1777719210670,44.92,78258.68,121.3,-0.00077,0.0,0.10232]
[1777719216712,44.92,78257.91,121.3,-0.00077,0.0,0.10202]
[1777719224359,44.92,78258.09,121.3,-0.00077,0.0,0.10198]
[1777719233831,44.92,78261.49,121.3,-0.00077,0.0,0.10135]
[1777719241888,44.92,78261.52,121.3,-0.00077,0.0,0.10135]
[1777719246923,44.92,78261.73,121.3,-0.00077,0.0,0.10131]
[1777719251958,44.92,78261.94,121.3,-0.00077,0.0,0.10127]
[1777719256993,44.92,78261.83,121.3,-0.00077,0.0,0.10129]
[1777719262028,44.92,78258.24,121.3,-0.00077,0.0,0.10196]
[1777719267063,44.92,78256.64,121.3,-0.00077,0.0,0.10225]
[1777719272101,44.92,78257.03,121.3,-0.00077,0.0,0.10174]
[1777719279147,44.92,78256.96,121.3,-0.00077,0.0,0.10175]
[1777719284182,44.92,78257.23,121.3,-0.00077,0.0,0.1017]
[1777719290225,44.92,78256.56,121.3,-0.00077,0.0,0.10183]
[1777719296266,44.92,78256.57,121.3,-0.00077,0.0,0.10183]
[1777719301301,44.92,78256.4,121.3,-0.00077,0.0,0.10186]
[1777719307344,44.92,78256.74,121.3,-0.00077,0.0,0.10179]
[1777719314177,44.92,78256.78,121.3,-0.00077,0.0,0.10179]
[1777719319427,44.92,78256.78,121.3,-0.00077,0.0,0.10179]
[1777719324463,44.92,78262.9,121.3,-0.00076,0.0,0.10066]
[1777719329498,44.92,78262.72,121.3,-0.00076,0.0,0.10069]
[1777719336547,44.92,78262.85,121.3,-0.00076,0.0,0.10023]
[1777719341582,44.92,78262.76,121.3,-0.00076,0.0,0.10025]
[1777719346617,44.92,78262.7,121.3,-0.00076,0.0,0.10026]
[1777719354675,44.92,78263.04,121.3,-0.00076,0.0,0.10019]
[1777719359710,44.92,78259.0,121.3,-0.00076,0.0,0.10094]
[1777719364745,44.92,78258.75,121.3,-0.00076,0.0,0.10098]
[1777719369780,44.92,78257.67,121.3,-0.00077,0.0,0.10118]
[1777719375821,44.92,78257.88,121.3,-0.00077,0.0,0.10114]
[1777719382073,44.92,78257.81,121.3,-0.00077,0.0,0.10116]
[1777719387914,44.92,78257.7,121.3,-0.00077,0.0,0.10118]
[1777719397110,44.92,78257.55,121.3,-0.00077,0.0,0.1012]
[1777719402567,44.92,78257.59,121.3,-0.00076,0.0,0.10076]
[1777719408053,44.92,78260.08,121.3,-0.00076,0.0,0.1003]
[1777719413088,44.92,78259.86,121.3,-0.00076,0.0,0.10034]
[1777719418124,44.92,78259.86,121.3,-0.00076,0.0,0.10034]
[1777719423159,44.92,78260.09,121.3,-0.00076,0.0,0.1003]
[1777719428194,44.92,78259.76,121.3,-0.00076,0.0,0.10036]
[1777719434235,44.92,78260.44,121.3,-0.00076,0.0,0.10024]
[1777719439271,44.92,78260.64,121.3,-0.00076,0.0,0.1002]
[1777719444306,44.92,78260.11,121.3,-0.00076,0.0,0.1003]
[1777719449341,44.92,78260.32,121.3,-0.00076,0.0,0.10026]
[1777719455383,44.92,78260.58,121.3,-0.00076,0.0,0.09977]
[1777719462432,44.92,78260.63,121.3,-0.00076,0.0,0.09977]
[1777719469480,44.92,78260.58,121.3,-0.00076,0.0,0.09977]
[1777719474997,44.92,78260.28,121.3,-0.00076,0.0,0.09983]
[1777719482953,44.92,78260.33,121.3,-0.00076,0.0,0.09982]
[1777719490627,44.92,78260.76,121.3,-0.00076,0.0,0.09974]
[1777719495663,44.92,78260.89,121.3,-0.00076,0.0,0.09972]
[1777719502240,44.92,78260.89,121.3,-0.00076,0.0,0.09972]
[1777719508883,44.92,78260.97,121.3,-0.00075,0.0,0.0997]
[1777719514161,44.92,78260.97,121.3,-0.00075,0.0,0.0997]
[1777719519831,44.92,78260.18,121.3,-0.00075,0.0,0.09941]
[1777719524867,44.92,78260.12,121.3,-0.00075,0.0,0.09942]
[1777719529901,44.92,78260.48,121.3,-0.00075,0.0,0.09936]
[1777719535945,44.92,78259.38,121.3,-0.00075,0.0,0.09956]
[1777719540980,44.92,78251.31,121.3,-0.00077,0.0,0.10104]
[1777719546017,44.92,78250.81,121.3,-0.00077,0.0,0.10113]
[1777719551052,44.92,78250.81,121.3,-0.00077,0.0,0.10113]
[1777719556087,44.92,78250.78,121.3,-0.00077,0.0,0.10114]
[1777719561122,44.92,78250.89,121.3,-0.00077,0.0,0.10112]
[1777719566157,44.92,78250.7,121.3,-0.00077,0.0,0.10115]
[1777719571192,44.92,78250.61,121.3,-0.00076,0.0,0.10073]
[1777719576227,44.92,78250.17,121.3,-0.00076,0.0,0.10081]
[1777719581268,44.92,78248.52,121.3,-0.00077,0.0,0.10111]
[1777719586331,44.92,78248.5,121.3,-0.00077,0.0,0.10112]
[1777719595366,44.92,78247.32,121.3,-0.00077,0.0,0.10134]
[1777719600401,44.92,78247.18,121.3,-0.00077,0.0,0.10136]
[1777719603422,44.92,78228.9,121.3,-0.0008,0.0,0.1048]
[1777719605436,44.92,78217.31,121.3,-0.00082,0.0,0.10704]
[1777719607085,44.92,78206.04,121.3,-0.00084,0.0,0.10925]
[1777719607450,44.92,78193.64,121.3,-0.00086,0.0,0.11173]
[1777719613346,44.92,78198.83,121.3,-0.00085,0.0,0.11069]
[1777719618527,44.92,78193.29,121.3,-0.00086,0.0,0.1118]
[1777719623563,44.92,78192.14,121.3,-0.00086,0.0,0.11204]
[1777719628600,44.92,78193.38,121.3,-0.00086,0.0,0.11179]
[1777719633635,44.92,78193.26,121.3,-0.00085,0.0,0.11133]
[1777719638671,44.92,78189.26,121.3,-0.00086,0.0,0.11214]
[1777719643706,44.92,78188.99,121.3,-0.00086,0.0,0.1122]
[1777719648741,44.92,78188.93,121.3,-0.00086,0.0,0.11221]
[1777719653776,44.92,78189.02,121.3,-0.00086,0.0,0.11219]
[1777719659818,44.92,78187.08,121.3,-0.00086,0.0,0.11259]
[1777719665860,44.92,78186.38,121.3,-0.00086,0.0,0.11273]
[1777719670895,44.92,78186.37,121.3,-0.00086,0.0,0.11273]
[1777719675932,44.92,78186.48,121.3,-0.00086,0.0,0.11271]
[1777719680964,44.92,78185.79,121.3,-0.00087,0.0,0.11285]
[1777719687007,44.92,78182.51,121.3,-0.00087,0.0,0.11352]
[1777719692043,44.92,78178.65,121.3,-0.00087,0.0,0.11383]
[1777719692826,44.92,78178.65,121.3,-0.00087,0.0,0.11383]
[1777719694860,44.92,78176.99,121.3,-0.00088,0.0,0.11417]
[1777719700101,44.92,78176.94,121.3,-0.00088,0.0,0.11418]
[1777719705136,44.92,78177.75,121.3,-0.00088,0.0,0.11402]
[1777719708157,44.92,78188.09,121.3,-0.00086,0.0,0.1119]
[1777719713192,44.92,78193.33,121.3,-0.00085,0.0,0.11084]
[1777719718227,44.92,78196.66,121.3,-0.00084,0.0,0.11018]
[1777719723262,44.92,78195.32,121.3,-0.00085,0.0,0.11044]
[1777719728297,44.92,78195.15,121.3,-0.00085,0.0,0.11048]
[1777719734339,44.92,78195.06,121.3,-0.00085,0.0,0.1105]
[1777719739548,44.92,78195.23,121.3,-0.00085,0.0,0.11046]
[1777719751459,44.92,78195.01,121.3,-0.00084,0.0,0.11003]
[1777719764549,44.92,78195.18,121.3,-0.00084,0.0,0.11]
[1777719769585,44.92,78195.5,121.3,-0.00084,0.0,0.10994]
[1777719774800,44.92,78195.2,121.3,-0.00084,0.0,0.10999]
[1777719780393,44.92,78195.17,121.3,-0.00084,0.0,0.11]
[1777719781014,44.92,78195.17,121.3,-0.00084,0.0,0.11]
[1777719782649,44.92,78195.11,121.3,-0.00084,0.0,0.11001]
[1777719786075,44.92,78197.1,121.3,-0.00084,0.0,0.10962]
[1777719787393,44.92,78197.33,121.3,-0.00084,0.0,0.10957]
[1777719791570,44.92,78196.98,121.3,-0.00084,0.0,0.10964]
[1777719796773,44.92,78195.09,121.3,-0.00084,0.0,0.11002]
[1777719801808,44.92,78194.68,121.3,-0.00084,0.0,0.1101]
[1777719806844,44.92,78194.74,121.3,-0.00084,0.0,0.11009]
[1777719812887,44.92,78195.1,121.3,-0.00084,0.0,0.10954]
[1777719817922,44.92,78195.23,121.3,-0.00084,0.0,0.10952]
[1777719822957,44.92,78194.92,121.3,-0.00084,0.0,0.10958]
[1777719827992,44.92,78194.19,121.3,-0.00084,0.0,0.10972]
[1777719833027,44.92,78191.69,121.3,-0.00084,0.0,0.11022]
[1777719838062,44.92,78191.02,121.3,-0.00085,0.0,0.11036]
[1777719843097,44.92,78191.17,121.3,-0.00085,0.0,0.11033]
[1777719848132,44.92,78190.02,121.3,-0.00085,0.0,0.11056]
[1777719854173,44.92,78190.08,121.3,-0.00085,0.0,0.11055]
[1777719859213,44.92,78190.14,121.3,-0.00085,0.0,0.11053]
[1777719864248,44.92,78189.98,121.3,-0.00085,0.0,0.11057]
[1777719870290,44.92,78189.67,121.3,-0.00085,0.0,0.11063]
[1777719875325,44.92,78189.56,121.3,-0.00084,0.0,0.11018]
[1777719880360,44.92,78190.36,121.3,-0.00084,0.0,0.11002]
[1777719886402,44.92,78189.65,121.3,-0.00084,0.0,0.11016]
[1777719891437,44.92,78190.11,121.3,-0.00084,0.0,0.11007]
[1777719897478,44.92,78189.93,121.3,-0.00084,0.0,0.1101]
[1777719902514,44.92,78190.31,121.3,-0.00084,0.0,0.11003]
[1777719908555,44.92,78190.28,121.3,-0.00084,0.0,0.11003]
[1777719915615,44.92,78190.31,121.3,-0.00084,0.0,0.11003]
[1777719920650,44.92,78195.11,121.3,-0.00084,0.0,0.10907]
[1777719925685,44.92,78194.77,121.3,-0.00084,0.0,0.10914]
[1777719930720,44.92,78193.98,121.3,-0.00084,0.0,0.1093]
[1777719936762,44.92,78193.94,121.3,-0.00083,0.0,0.10883]
[1777719942805,44.92,78193.73,121.3,-0.00083,0.0,0.10887]
[1777719947840,44.92,78193.74,121.3,-0.00083,0.0,0.10887]
[1777719952875,44.92,78193.7,121.3,-0.00083,0.0,0.10888]
[1777719957909,44.92,78193.95,121.3,-0.00083,0.0,0.10883]
[1777719962947,44.92,78192.9,121.3,-0.00084,0.0,0.10904]
[1777719968149,44.92,78194.19,121.3,-0.00083,0.0,0.10878]
[1777719974025,44.92,78194.67,121.3,-0.00083,0.0,0.10869]
[1777719982085,44.92,78194.38,121.3,-0.00083,0.0,0.10875]
[1777719987120,44.92,78194.67,121.3,-0.00083,0.0,0.10869]
[1777719994168,44.92,78194.79,121.3,-0.00083,0.0,0.1082]
[1777719999204,44.92,78194.91,121.3,-0.00083,0.0,0.10817]
[1777720007260,44.92,78195.06,121.3,-0.00083,0.0,0.10814]
[1777720013302,44.92,78194.88,121.3,-0.00083,0.0,0.10818]
[1777720018337,44.92,78194.44,121.3,-0.00083,0.0,0.10827]
[1777720025387,44.92,78194.47,121.3,-0.00083,0.0,0.10826]
[1777720030422,44.92,78194.68,121.3,-0.00083,0.0,0.10822]
[1777720035457,44.92,78194.93,121.3,-0.00083,0.0,0.10817]
[1777720042506,44.92,78195.82,121.3,-0.00083,0.0,0.10799]
[1777720047541,44.92,78195.45,121.3,-0.00083,0.0,0.10807]
[1777720052576,44.92,78194.02,121.3,-0.00083,0.0,0.10788]
[1777720057610,44.92,78194.17,121.3,-0.00083,0.0,0.10785]
[1777720062646,44.92,78194.66,121.3,-0.00083,0.0,0.10776]
[1777720067680,44.92,78194.49,121.3,-0.00083,0.0,0.10779]
[1777720077750,44.92,78195.39,121.3,-0.00082,0.0,0.10761]
[1777720082786,44.92,78195.57,121.3,-0.00082,0.0,0.10758]
[1777720087821,44.92,78194.73,121.3,-0.00083,0.0,0.10774]
[1777720093863,44.92,78191.13,121.3,-0.00083,0.0,0.10845]
[1777720098898,44.92,78187.32,121.3,-0.00084,0.0,0.10921]
[1777720106955,44.92,78187.31,121.3,-0.00084,0.0,0.10921]
[1777720114004,44.92,78187.31,121.3,-0.00083,0.0,0.10874]
[1777720119040,44.92,78186.82,121.3,-0.00084,0.0,0.10883]
[1777720124075,44.92,78186.45,121.3,-0.00084,0.0,0.10891]
[1777720130117,44.92,78185.99,121.3,-0.00084,0.0,0.109]
[1777720135153,44.92,78186.15,121.3,-0.00084,0.0,0.10897]
[1777720141195,44.92,78186.25,121.3,-0.00084,0.0,0.10895]
[1777720146230,44.92,78186.29,121.3,-0.00084,0.0,0.10894]
[1777720154286,44.92,78186.26,121.3,-0.00084,0.0,0.10895]
[1777720159930,44.92,78186.26,121.3,-0.00084,0.0,0.10895]
[1777720165869,44.92,78186.22,121.3,-0.00084,0.0,0.10895]
[1777720171405,44.92,78186.14,121.3,-0.00083,0.0,0.1085]
[1777720176440,44.92,78185.16,121.3,-0.00083,0.0,0.10869]
[1777720181475,44.92,78185.53,121.3,-0.00083,0.0,0.10862]
[1777720186510,44.92,78185.3,121.3,-0.00083,0.0,0.10867]
[1777720192923,44.92,78185.15,121.3,-0.00083,0.0,0.1087]
[1777720198594,44.92,78196.56,121.3,-0.00082,0.0,0.10646]
[1777720203628,44.92,78194.87,121.3,-0.00082,0.0,0.10678]
[1777720208664,44.92,78190.92,121.3,-0.00082,0.0,0.10756]
[1777720213699,44.92,78190.55,121.3,-0.00083,0.0,0.10763]
[1777720219741,44.92,78190.49,121.3,-0.00083,0.0,0.10764]
[1777720224776,44.92,78190.53,121.3,-0.00083,0.0,0.10763]
[1777720231528,44.92,78190.55,121.3,-0.00083,0.0,0.10763]
[1777720236860,44.92,78190.44,121.3,-0.00082,0.0,0.10719]
[1777720242901,44.92,78190.52,121.3,-0.00082,0.0,0.10717]
[1777720247937,44.92,78190.38,121.3,-0.00082,0.0,0.1072]
[1777720252964,44.92,78189.89,121.3,-0.00082,0.0,0.10729]
[1777720258007,44.92,78189.94,121.3,-0.00082,0.0,0.10728]
[1777720264924,44.92,78189.95,121.3,-0.00082,0.0,0.10728]
[1777720270091,44.92,78190.52,121.3,-0.00082,0.0,0.10717]
[1777720275126,44.92,78190.42,121.3,-0.00082,0.0,0.10719]
[1777720280909,44.92,78190.26,121.3,-0.00082,0.0,0.10722]
[1777720287210,44.92,78189.86,121.3,-0.00082,0.0,0.1073]
[1777720293253,44.92,78187.79,121.3,-0.00082,0.0,0.10724]
[1777720298288,44.92,78186.18,121.3,-0.00083,0.0,0.10756]
[1777720301309,44.92,78175.62,121.3,-0.00084,0.0,0.10965]
[1777720306344,44.92,78175.16,121.3,-0.00084,0.0,0.10974]
[1777720311379,44.92,78175.26,121.3,-0.00084,0.0,0.10972]
[1777720317421,44.92,78175.45,121.3,-0.00084,0.0,0.10968]
[1777720322456,44.92,78175.77,121.3,-0.00084,0.0,0.10962]
[1777720328497,44.92,78175.28,121.3,-0.00084,0.0,0.10972]
[1777720333532,44.92,78175.61,121.3,-0.00084,0.0,0.10965]
[1777720339575,44.92,78174.7,121.3,-0.00084,0.0,0.10983]
[1777720344609,44.92,78174.86,121.3,-0.00084,0.0,0.1098]
[1777720349645,44.92,78175.07,121.3,-0.00084,0.0,0.10976]
[1777720354680,44.92,78175.1,121.3,-0.00084,0.0,0.10928]
[1777720360164,44.92,78175.12,121.3,-0.00084,0.0,0.10927]
[1777720366764,44.92,78172.07,121.3,-0.00085,0.0,0.10988]
[1777720371800,44.92,78171.98,121.3,-0.00085,0.0,0.1099]
[1777720376835,44.92,78167.75,121.3,-0.00085,0.0,0.11075]
[1777720381870,44.92,78166.94,121.3,-0.00085,0.0,0.11091]
[1777720386905,44.92,78166.83,121.3,-0.00085,0.0,0.11094]
[1777720391957,44.92,78166.8,121.3,-0.00085,0.0,0.11094]
[1777720397982,44.92,78166.58,121.3,-0.00085,0.0,0.11099]
[1777720403017,44.92,78166.61,121.3,-0.00085,0.0,0.11098]
[1777720408052,44.92,78170.44,121.3,-0.00085,0.0,0.11021]
[1777720413087,44.92,78170.57,121.3,-0.00084,0.0,0.10971]
[1777720418122,44.92,78170.16,121.3,-0.00085,0.0,0.10979]
[1777720423156,44.92,78171.06,121.3,-0.00084,0.0,0.10961]
[1777720428192,44.92,78168.75,121.3,-0.00085,0.0,0.11007]
[1777720433227,44.92,78170.78,121.3,-0.00084,0.0,0.10967]
[1777720438262,44.92,78170.6,121.3,-0.00084,0.0,0.1097]
[1777720447325,44.92,78170.31,121.3,-0.00084,0.0,0.10976]
[1777720453367,44.92,78171.67,121.3,-0.00084,0.0,0.10949]
[1777720458401,44.92,78171.96,121.3,-0.00084,0.0,0.10943]
[1777720463437,44.92,78171.93,121.3,-0.00084,0.0,0.10944]
[1777720468472,44.92,78171.87,121.3,-0.00084,0.0,0.10945]
[1777720473510,44.92,78173.68,121.3,-0.00084,0.0,0.10862]
[1777720478545,44.92,78174.04,121.3,-0.00083,0.0,0.10854]
[1777720483580,44.92,78173.77,121.3,-0.00084,0.0,0.1086]
[1777720488615,44.92,78173.7,121.3,-0.00084,0.0,0.10861]
[1777720495664,44.92,78173.81,121.3,-0.00084,0.0,0.10859]
[1777720500698,44.92,78173.63,121.3,-0.00084,0.0,0.10863]
[1777720505734,44.92,78173.39,121.3,-0.00084,0.0,0.10867]
[1777720510769,44.92,78173.2,121.3,-0.00084,0.0,0.10871]
[1777720515803,44.92,78172.85,121.3,-0.00084,0.0,0.10878]
[1777720521846,44.92,78172.86,121.3,-0.00084,0.0,0.10878]
[1777720526881,44.92,78172.98,121.3,-0.00084,0.0,0.10875]
[1777720532923,44.92,78172.6,121.3,-0.00083,0.0,0.10836]
[1777720537958,44.92,78173.47,121.3,-0.00083,0.0,0.10819]
[1777720545007,44.92,78173.5,121.3,-0.00083,0.0,0.10818]
[1777720550042,44.92,78173.22,121.3,-0.00083,0.0,0.10824]
[1777720556083,44.92,78173.5,121.3,-0.00083,0.0,0.10818]
[1777720563638,44.92,78173.42,121.3,-0.00083,0.0,0.1082]
[1777720570182,44.92,78173.84,121.3,-0.00083,0.0,0.10811]
[1777720575217,44.92,78173.86,121.3,-0.00083,0.0,0.10811]
[1777720580261,44.92,78173.86,121.3,-0.00083,0.0,0.10811]
[1777720586294,44.92,78173.78,121.3,-0.00083,0.0,0.10812]
[1777720591329,44.92,78174.01,121.3,-0.00083,0.0,0.10761]
[1777720596365,44.92,78173.84,121.3,-0.00083,0.0,0.10764]
[1777720603414,44.92,78173.95,121.3,-0.00083,0.0,0.10762]
[1777720608449,44.92,78173.58,121.3,-0.00083,0.0,0.10769]
[1777720613483,44.92,78173.53,121.3,-0.00083,0.0,0.1077]
[1777720619526,44.92,78173.43,121.3,-0.00083,0.0,0.10772]
[1777720624561,44.92,78174.32,121.3,-0.00083,0.0,0.10755]
[1777720629595,44.92,78174.02,121.3,-0.00083,0.0,0.10761]
[1777720635638,44.92,78174.02,121.3,-0.00083,0.0,0.10761]
[1777720642686,44.92,78174.04,121.3,-0.00083,0.0,0.1076]
[1777720647722,44.92,78173.55,121.3,-0.00083,0.0,0.1077]
[1777720653764,44.92,78173.58,121.3,-0.00083,0.0,0.10723]
[1777720659806,44.92,78173.89,121.3,-0.00082,0.0,0.10717]
[1777720664840,44.92,78174.36,121.3,-0.00082,0.0,0.10707]
[1777720669876,44.92,78187.58,121.3,-0.0008,0.0,0.10451]
[1777720674911,44.92,78186.84,121.3,-0.0008,0.0,0.10465]
[1777720680077,44.92,78187.02,121.3,-0.0008,0.0,0.10462]
[1777720686995,44.92,78185.6,121.3,-0.00081,0.0,0.10489]
[1777720692030,44.92,78186.5,121.3,-0.0008,0.0,0.10472]
[1777720697065,44.92,78186.57,121.3,-0.0008,0.0,0.1047]
[1777720702100,44.92,78192.07,121.3,-0.0008,0.0,0.10365]
[1777720707134,44.92,78192.1,121.3,-0.00079,0.0,0.10365]
[1777720712171,44.92,78192.11,121.3,-0.00079,0.0,0.10319]
[1777720717206,44.92,78192.67,121.3,-0.00079,0.0,0.10308]
[1777720722241,44.92,78192.14,121.3,-0.00079,0.0,0.10318]
[1777720727276,44.92,78192.31,121.3,-0.00079,0.0,0.10315]
[1777720734325,44.92,78192.22,121.3,-0.00079,0.0,0.10317]
[1777720739360,44.92,78189.21,121.3,-0.0008,0.0,0.10374]
[1777720744395,44.92,78188.66,121.3,-0.0008,0.0,0.10385]
[1777720749429,44.92,78188.63,121.3,-0.0008,0.0,0.10385]
[1777720754465,44.92,78188.65,121.3,-0.0008,0.0,0.10385]
[1777720761514,44.92,78188.86,121.3,-0.0008,0.0,0.10381]
[1777720766549,44.92,78188.74,121.3,-0.0008,0.0,0.10383]
[1777720772591,44.92,78188.58,121.3,-0.00079,0.0,0.10341]
[1777720781654,44.92,78188.69,121.3,-0.00079,0.0,0.10338]
[1777720791724,44.92,78188.84,121.3,-0.00079,0.0,0.10336]
[1777720796759,44.92,78188.93,121.3,-0.00079,0.0,0.10334]
[1777720801793,44.92,78187.93,121.3,-0.00079,0.0,0.10353]
[1777720806829,44.92,78188.56,121.3,-0.00079,0.0,0.10341]
[1777720811864,44.92,78188.25,121.3,-0.00079,0.0,0.10347]
[1777720816899,44.92,78188.8,121.3,-0.00079,0.0,0.10336]
[1777720821935,44.92,78188.76,121.3,-0.00079,0.0,0.10337]
[1777720826971,44.92,78189.59,121.3,-0.00079,0.0,0.10321]
[1777720832006,44.92,78189.53,121.3,-0.00079,0.0,0.10277]
[1777720837041,44.92,78189.82,121.3,-0.00079,0.0,0.10272]
[1777720842075,44.92,78189.07,121.3,-0.00079,0.0,0.10286]
[1777720848118,44.92,78189.25,121.3,-0.00079,0.0,0.10282]
[1777720853152,44.92,78189.26,121.3,-0.00079,0.0,0.10282]
[1777720858187,44.92,78189.02,121.3,-0.00079,0.0,0.10287]
[1777720863223,44.92,78189.45,121.3,-0.00079,0.0,0.10279]
[1777720868258,44.92,78189.22,121.3,-0.00079,0.0,0.10283]
[1777720873293,44.92,78189.07,121.3,-0.00079,0.0,0.10286]
[1777720879335,44.92,78189.04,121.3,-0.00079,0.0,0.10286]
[1777720885377,44.92,78188.36,121.3,-0.00079,0.0,0.10299]
[1777720890412,44.92,78186.63,121.3,-0.00079,0.0,0.10332]
[1777720895447,44.92,78186.74,121.3,-0.00079,0.0,0.10285]
[1777720900482,44.92,78186.74,121.3,-0.00079,0.0,0.10285]
[1777720905517,44.92,78187.31,121.3,-0.00079,0.0,0.10274]
[1777720913573,44.92,78188.01,121.3,-0.00079,0.0,0.10261]
[1777720924652,44.92,78188.31,121.3,-0.00079,0.0,0.10255]
[1777720929686,44.92,78188.49,121.3,-0.00079,0.0,0.10252]
[1777720934721,44.92,78188.24,121.3,-0.00079,0.0,0.10256]
[1777720939757,44.92,78187.66,121.3,-0.00079,0.0,0.10267]
[1777720944791,44.92,78188.0,121.3,-0.00079,0.0,0.10261]
[1777720953855,44.92,78187.79,121.3,-0.00078,0.0,0.1022]
[1777720958890,44.92,78187.74,121.3,-0.00078,0.0,0.10221]
[1777720964932,44.92,78189.6,121.3,-0.00078,0.0,0.10186]
[1777720970974,44.92,78189.5,121.3,-0.00078,0.0,0.10187]
[1777720976009,44.92,78196.77,121.3,-0.00077,0.0,0.10052]
[1777720981043,44.92,78200.51,121.3,-0.00076,0.0,0.09983]
[1777720986078,44.92,78200.53,121.3,-0.00076,0.0,0.09982]
[1777720991115,44.92,78203.12,121.3,-0.00076,0.0,0.09935]
[1777720996151,44.92,78206.85,121.3,-0.00076,0.0,0.09866]
[1777721001186,44.92,78206.83,121.3,-0.00076,0.0,0.09867]
[1777721006222,44.92,78207.73,121.3,-0.00075,0.0,0.0985]
[1777721011257,44.92,78212.0,121.3,-0.00074,0.0,0.09729]
[1777721016292,44.92,78212.25,121.3,-0.00074,0.0,0.09725]
[1777721022333,44.92,78216.52,121.3,-0.00074,0.0,0.09648]
[1777721027369,44.92,78223.6,121.3,-0.00073,0.0,0.09522]
[1777721032404,44.92,78222.68,121.3,-0.00073,0.0,0.09539]
[1777721038446,44.92,78222.27,121.3,-0.00073,0.0,0.09546]
[1777721044489,44.92,78222.37,121.3,-0.00073,0.0,0.09544]
[1777721049524,44.92,78222.71,121.3,-0.00073,0.0,0.09538]
[1777721057581,44.92,78222.5,121.3,-0.00073,0.0,0.09542]
[1777721062615,44.92,78223.27,121.3,-0.00073,0.0,0.09528]
[1777721067650,44.92,78223.32,121.3,-0.00073,0.0,0.09527]
[1777721072686,44.92,78223.39,121.3,-0.00072,0.0,0.09483]
[1777721077721,44.92,78223.78,121.3,-0.00072,0.0,0.09477]
[1777721082756,44.92,78224.32,121.3,-0.00072,0.0,0.09467]
[1777721087791,44.92,78227.52,121.3,-0.00072,0.0,0.09411]
[1777721092826,44.92,78228.63,121.3,-0.00072,0.0,0.09392]
[1777721098868,44.92,78228.17,121.3,-0.00072,0.0,0.094]
[1777721103902,44.92,78228.68,121.3,-0.00072,0.0,0.09391]
[1777721109945,44.92,78227.95,121.3,-0.00072,0.0,0.09403]
[1777721114980,44.92,78229.53,121.3,-0.00071,0.0,0.09376]
[1777721120015,44.92,78229.67,121.3,-0.00071,0.0,0.09373]
[1777721125050,44.92,78229.64,121.3,-0.00071,0.0,0.09374]
[1777721130085,44.92,78229.47,121.3,-0.00071,0.0,0.09377]
[1777721135120,44.92,78229.62,121.3,-0.00071,0.0,0.09332]
[1777721140155,44.92,78229.45,121.3,-0.00071,0.0,0.09335]
[1777721146197,44.92,78229.74,121.3,-0.00071,0.0,0.0933]
[1777721152239,44.92,78229.6,121.3,-0.00071,0.0,0.09333]
[1777721157274,44.92,78226.46,121.3,-0.00072,0.0,0.09387]
[1777721162310,44.92,78226.01,121.3,-0.00072,0.0,0.09395]
[1777721167345,44.92,78225.86,121.3,-0.00072,0.0,0.09398]
[1777721174564,44.92,78225.75,121.3,-0.00072,0.0,0.094]
[1777721179571,44.92,78225.75,121.3,-0.00072,0.0,0.094]
[1777721186273,44.92,78225.78,121.3,-0.00072,0.0,0.09399]
[1777721191650,44.92,78225.78,121.3,-0.00072,0.0,0.09399]
[1777721197555,44.92,78222.36,121.3,-0.00072,0.0,0.09417]
[1777721202810,44.92,78222.35,121.3,-0.00072,0.0,0.09417]
[1777721209212,44.92,78221.94,121.3,-0.00072,0.0,0.09424]
[1777721214674,44.92,78218.81,121.3,-0.00072,0.0,0.09479]
[1777721219710,44.92,78217.66,121.3,-0.00073,0.0,0.09499]
[1777721225752,44.92,78218.13,121.3,-0.00073,0.0,0.09491]
[1777721230787,44.92,78217.16,121.3,-0.00073,0.0,0.09508]
[1777721235822,44.92,78217.37,121.3,-0.00073,0.0,0.09504]
[1777721240857,44.92,78217.17,121.3,-0.00073,0.0,0.09508]
[1777721246899,44.92,78217.19,121.3,-0.00073,0.0,0.09508]
[1777721252904,44.92,78217.25,121.3,-0.00073,0.0,0.09507]
[1777721259990,44.92,78217.17,121.3,-0.00072,0.0,0.09465]
[1777721266032,44.92,78217.26,121.3,-0.00072,0.0,0.09464]
[1777721272074,44.92,78216.96,121.3,-0.00072,0.0,0.09469]
[1777721277109,44.92,78216.86,121.3,-0.00072,0.0,0.09471]
[1777721282144,44.92,78217.23,121.3,-0.00072,0.0,0.09464]
[1777721287179,44.92,78216.89,121.3,-0.00072,0.0,0.0947]
[1777721293221,44.92,78216.96,121.3,-0.00072,0.0,0.09469]
[1777721298256,44.92,78216.88,121.3,-0.00072,0.0,0.0947]
[1777721304298,44.92,78211.37,121.3,-0.00073,0.0,0.09568]
[1777721309333,44.92,78211.16,121.3,-0.00073,0.0,0.09572]
[1777721314368,44.92,78211.07,121.3,-0.00073,0.0,0.0953]
[1777721319402,44.92,78211.12,121.3,-0.00073,0.0,0.09529]
[1777721325445,44.92,78211.83,121.3,-0.00073,0.0,0.09517]
[1777721333501,44.92,78211.39,121.3,-0.00073,0.0,0.09525]
[1777721338535,44.92,78211.48,121.3,-0.00073,0.0,0.09523]
[1777721343571,44.92,78211.31,121.3,-0.00073,0.0,0.09526]
[1777721348606,44.92,78211.38,121.3,-0.00073,0.0,0.09525]
[1777721356662,44.92,78211.44,121.3,-0.00073,0.0,0.09524]
[1777721361696,44.92,78211.01,121.3,-0.00073,0.0,0.09531]
[1777721366732,44.92,78211.08,121.3,-0.00073,0.0,0.0953]
[1777721371767,44.92,78210.88,121.3,-0.00073,0.0,0.09491]
[1777721376802,44.92,78210.93,121.3,-0.00073,0.0,0.0949]
[1777721381837,44.92,78211.12,121.3,-0.00073,0.0,0.09487]
[1777721386872,44.92,78211.08,121.3,-0.00073,0.0,0.09487]
[1777721394931,44.92,78210.18,121.3,-0.00073,0.0,0.09503]
[1777721400974,44.92,78210.76,121.3,-0.00073,0.0,0.09493]
[1777721406009,44.92,78210.56,121.3,-0.00073,0.0,0.09497]
[1777721413057,44.92,78211.16,121.3,-0.00073,0.0,0.09486]
[1777721418093,44.92,78211.16,121.3,-0.00073,0.0,0.09486]
[1777721424135,44.92,78210.83,121.3,-0.00073,0.0,0.09492]
[1777721430177,44.92,78210.83,121.3,-0.00073,0.0,0.09492]
[1777721436219,44.92,78210.78,121.3,-0.00072,0.0,0.0945]
[1777721441254,44.92,78210.45,121.3,-0.00072,0.0,0.09456]
[1777721446289,44.92,78209.54,121.3,-0.00072,0.0,0.09472]
[1777721451324,44.92,78209.85,121.3,-0.00072,0.0,0.09466]
[1777721456994,44.92,78209.92,121.3,-0.00072,0.0,0.09465]
[1777721462402,44.92,78209.49,121.3,-0.00072,0.0,0.09473]
[1777721468443,44.92,78209.46,121.3,-0.00072,0.0,0.09473]
[1777721476501,44.92,78208.83,121.3,-0.00073,0.0,0.09484]
[1777721481536,44.92,78208.87,121.3,-0.00073,0.0,0.09484]
[1777721486571,44.92,78208.71,121.3,-0.00073,0.0,0.09487]
[1777721494627,44.92,78208.72,121.3,-0.00072,0.0,0.09444]
[1777721499662,44.92,78208.82,121.3,-0.00072,0.0,0.09442]
[1777721505703,44.92,78208.76,121.3,-0.00072,0.0,0.09443]
[1777721510739,44.92,78208.76,121.3,-0.00072,0.0,0.09443]
[1777721517145,44.92,78208.85,121.3,-0.00072,0.0,0.09441]
[1777721522823,44.92,78208.8,121.3,-0.00072,0.0,0.09442]
[1777721530878,44.92,78208.82,121.3,-0.00072,0.0,0.09442]
[1777721536921,44.92,78208.87,121.3,-0.00072,0.0,0.09441]
[1777721547997,44.92,78208.85,121.3,-0.00072,0.0,0.09441]
[1777721553079,44.92,78208.88,121.3,-0.00072,0.0,0.09398]
[1777721559075,44.92,78213.69,121.3,-0.00071,0.0,0.09314]
[1777721569145,44.92,78213.58,121.3,-0.00071,0.0,0.09316]
[1777721576194,44.92,78214.24,121.3,-0.00071,0.0,0.09305]
[1777721581229,44.92,78213.51,121.3,-0.00071,0.0,0.09318]
[1777721587271,44.92,78212.95,121.3,-0.00071,0.0,0.09327]
[1777721592306,44.92,78208.08,121.3,-0.00072,0.0,0.09412]
[1777721597342,44.92,78207.17,121.3,-0.00072,0.0,0.09428]
[1777721602377,44.92,78205.93,121.3,-0.00072,0.0,0.0945]
[1777721608419,44.92,78205.06,121.3,-0.00073,0.0,0.09466]
[1777721613453,44.92,78205.81,121.3,-0.00072,0.0,0.0941]
[1777721618489,44.92,78205.51,121.3,-0.00072,0.0,0.09415]
[1777721623524,44.92,78205.41,121.3,-0.00072,0.0,0.09417]
[1777721628559,44.92,78205.5,121.3,-0.00072,0.0,0.09415]
[1777721633597,44.92,78205.63,121.3,-0.00072,0.0,0.09413]
[1777721638631,44.92,78205.58,121.3,-0.00072,0.0,0.09414]
[1777721644322,44.92,78198.41,121.3,-0.00073,0.0,0.0954]
[1777721649709,44.92,78189.59,121.3,-0.00074,0.0,0.09698]
[1777721654744,44.92,78188.71,121.3,-0.00075,0.0,0.09714]
[1777721659778,44.92,78187.85,121.3,-0.00075,0.0,0.0973]
[1777721665821,44.92,78188.53,121.3,-0.00075,0.0,0.09718]
[1777721670856,44.92,78187.33,121.3,-0.00075,0.0,0.09739]
[1777721675891,44.92,78182.2,121.3,-0.00075,0.0,0.09789]
[1777721682939,44.92,78179.57,121.3,-0.00076,0.0,0.09836]
[1777721688982,44.92,78178.65,121.3,-0.00076,0.0,0.09853]
[1777721694017,44.92,78178.6,121.3,-0.00076,0.0,0.09854]
[1777721699051,44.92,78178.58,121.3,-0.00076,0.0,0.09855]
[1777721704086,44.92,78178.51,121.3,-0.00076,0.0,0.09856]
[1777721709122,44.92,78178.36,121.3,-0.00076,0.0,0.09859]
[1777721714157,44.92,78177.68,121.3,-0.00076,0.0,0.09871]
[1777721719192,44.92,78174.82,121.3,-0.00076,0.0,0.09924]
[1777721724970,44.92,78175.43,121.3,-0.00076,0.0,0.09912]
[1777721730269,44.92,78173.43,121.3,-0.00077,0.0,0.09949]
[1777721735305,44.92,78173.1,121.3,-0.00076,0.0,0.09911]
[1777721741347,44.92,78172.54,121.3,-0.00076,0.0,0.09921]
[1777721747389,44.92,78172.69,121.3,-0.00076,0.0,0.09918]
[1777721753431,44.92,78172.46,121.3,-0.00076,0.0,0.09923]
[1777721758466,44.92,78172.08,121.3,-0.00077,0.0,0.0993]
[1777721763501,44.92,78170.1,121.3,-0.00077,0.0,0.09966]
[1777721768536,44.92,78168.67,121.3,-0.00077,0.0,0.09993]
[1777721769994,44.92,78167.9,121.3,-0.00077,0.0,0.10007]
[1777721775585,44.92,78167.92,121.3,-0.00077,0.0,0.10007]
[1777721780647,44.92,78167.53,121.3,-0.00077,0.0,0.10014]
[1777721786689,44.92,78165.84,121.3,-0.00077,0.0,0.10045]
[1777721792731,44.92,78165.78,121.3,-0.00077,0.0,0.10002]
[1777721798706,44.92,78165.76,121.3,-0.00077,0.0,0.10002]
[1777721809850,44.92,78165.56,121.3,-0.00077,0.0,0.10006]
[1777721814885,44.92,78165.88,121.3,-0.00077,0.0,0.1]
[1777721819920,44.92,78166.0,121.3,-0.00077,0.0,0.09998]
[1777721826969,44.92,78166.1,121.3,-0.00077,0.0,0.09996]
[1777721836033,44.92,78166.07,121.3,-0.00077,0.0,0.09996]
[1777721842075,44.92,78165.3,121.3,-0.00077,0.0,0.10011]
[1777721847110,44.92,78165.66,121.3,-0.00077,0.0,0.10004]
[1777721854159,44.92,78165.61,121.3,-0.00077,0.0,0.0996]
[1777721860201,44.92,78165.65,121.3,-0.00077,0.0,0.09959]
[1777721866244,44.92,78165.05,121.3,-0.00077,0.0,0.0997]
[1777721871279,44.92,78165.05,121.3,-0.00077,0.0,0.0997]
[1777721877321,44.92,78164.66,121.3,-0.00077,0.0,0.09978]
[1777721882356,44.92,78164.54,121.3,-0.00077,0.0,0.0998]
[1777721887391,44.92,78164.49,121.3,-0.00077,0.0,0.09981]
[1777721892426,44.92,78164.82,121.3,-0.00077,0.0,0.09975]
[1777721897462,44.92,78164.58,121.3,-0.00077,0.0,0.09979]
[1777721902498,44.92,78164.86,121.3,-0.00077,0.0,0.09974]
[1777721905698,44.92,78164.57,121.3,-0.00077,0.0,0.09979]
[1777721911561,44.92,78164.04,121.3,-0.00077,0.0,0.09944]
[1777721917605,44.92,78164.01,121.3,-0.00077,0.0,0.09945]
[1777721922705,44.92,78163.95,121.3,-0.00077,0.0,0.09946]
[1777721928682,44.92,78164.59,121.3,-0.00077,0.0,0.09934]
[1777721933716,44.92,78164.54,121.3,-0.00077,0.0,0.09935]
[1777721943787,44.92,78164.54,121.3,-0.00077,0.0,0.09935]
[1777721949829,44.92,78164.93,121.3,-0.00077,0.0,0.09928]
[1777721954864,44.92,78165.41,121.3,-0.00077,0.0,0.09919]
[1777721959899,44.92,78165.3,121.3,-0.00077,0.0,0.09921]
[1777721966948,44.92,78165.27,121.3,-0.00077,0.0,0.09922]
[1777721972989,44.92,78165.54,121.3,-0.00076,0.0,0.09872]
[1777721978024,44.92,78164.14,121.3,-0.00076,0.0,0.09898]
[1777721983060,44.92,78163.52,121.3,-0.00076,0.0,0.09909]
[1777721988094,44.92,78163.04,121.3,-0.00077,0.0,0.09918]
[1777721993130,44.92,78161.28,121.3,-0.00077,0.0,0.09951]
[1777721998165,44.92,78161.5,121.3,-0.00077,0.0,0.09947]
[1777722003200,44.92,78161.03,121.3,-0.00077,0.0,0.09955]
[1777722008235,44.92,78160.93,121.3,-0.00077,0.0,0.09957]
[1777722013270,44.92,78158.49,121.3,-0.00077,0.0,0.10003]
[1777722018305,44.92,78158.82,121.3,-0.00077,0.0,0.09996]
[1777722024347,44.92,78157.58,121.3,-0.00077,0.0,0.10019]
[1777722029381,44.92,78157.4,121.3,-0.00077,0.0,0.10023]
[1777722034417,44.92,78157.47,121.3,-0.00077,0.0,0.09977]
[1777722039452,44.92,78157.38,121.3,-0.00077,0.0,0.09978]
[1777722044486,44.92,78155.19,121.3,-0.00077,0.0,0.10019]
[1777722049523,44.92,78154.94,121.3,-0.00077,0.0,0.10024]
[1777722054558,44.92,78156.48,121.3,-0.00077,0.0,0.09995]
[1777722059593,44.92,78148.39,121.3,-0.00079,0.0,0.10146]
[1777722064628,44.92,78146.78,121.3,-0.00079,0.0,0.10177]
[1777722070670,44.92,78145.72,121.3,-0.00079,0.0,0.10197]
[1777722075705,44.92,78145.31,121.3,-0.00079,0.0,0.10205]
[1777722080743,44.92,78144.61,121.3,-0.00079,0.0,0.10218]
[1777722086784,44.92,78144.77,121.3,-0.00079,0.0,0.10215]
[1777722092827,44.92,78144.9,121.3,-0.00079,0.0,0.10167]
[1777722097862,44.92,78145.2,121.3,-0.00079,0.0,0.10161]
[1777722103904,44.92,78144.02,121.3,-0.00079,0.0,0.10183]
[1777722108939,44.92,78142.86,121.3,-0.00079,0.0,0.10205]
[1777722113974,44.92,78144.9,121.3,-0.00079,0.0,0.10167]
[1777722119009,44.92,78144.38,121.3,-0.00079,0.0,0.10177]
[1777722124044,44.92,78144.75,121.3,-0.00079,0.0,0.1017]
[1777722129078,44.92,78144.13,121.3,-0.00079,0.0,0.10181]
[1777722136128,44.92,78144.16,121.3,-0.00079,0.0,0.10181]
[1777722141163,44.92,78143.82,121.3,-0.00079,0.0,0.10187]
[1777722146197,44.92,78143.6,121.3,-0.00079,0.0,0.10191]
[1777722151233,44.92,78143.95,121.3,-0.00079,0.0,0.10139]
[1777722157274,44.92,78143.61,121.3,-0.00079,0.0,0.10146]
[1777722163317,44.92,78143.19,121.3,-0.00079,0.0,0.10153]
[1777722168351,44.92,78140.31,121.3,-0.00079,0.0,0.10208]
[1777722173388,44.92,78139.96,121.3,-0.00079,0.0,0.10215]
[1777722178423,44.92,78140.14,121.3,-0.00079,0.0,0.10211]
[1777722187486,44.92,78140.1,121.3,-0.00079,0.0,0.10212]
[1777722192520,44.92,78140.14,121.3,-0.00079,0.0,0.10211]
[1777722197556,44.92,78131.07,121.3,-0.00081,0.0,0.10385]
[1777722202591,44.92,78126.67,121.3,-0.00081,0.0,0.1047]
[1777722207628,44.92,78127.31,121.3,-0.00081,0.0,0.10457]
[1777722212663,44.92,78127.04,121.3,-0.00081,0.0,0.10416]
[1777722217700,44.92,78127.27,121.3,-0.00081,0.0,0.10411]
[1777722223742,44.92,78126.96,121.3,-0.00081,0.0,0.10417]
[1777722228777,44.92,78126.99,121.3,-0.00081,0.0,0.10417]
[1777722234819,44.92,78126.95,121.3,-0.00081,0.0,0.10418]
[1777722245896,44.92,78126.96,121.3,-0.00081,0.0,0.10417]
[1777722250931,44.92,78129.96,121.3,-0.0008,0.0,0.1036]
[1777722255966,44.92,78130.41,121.3,-0.0008,0.0,0.10351]
[1777722261001,44.92,78130.5,121.3,-0.0008,0.0,0.10349]
[1777722266047,44.92,78136.91,121.3,-0.00079,0.0,0.10227]
[1777722271080,44.92,78143.14,121.3,-0.00078,0.0,0.10064]
[1777722276116,44.92,78143.51,121.3,-0.00078,0.0,0.10057]
[1777722281151,44.92,78149.96,121.3,-0.00077,0.0,0.09936]
[1777722286186,44.92,78155.99,121.3,-0.00076,0.0,0.09825]
[1777722291221,44.92,78156.89,121.3,-0.00076,0.0,0.09809]
[1777722296256,44.92,78164.35,121.3,-0.00075,0.0,0.09673]
[1777722301291,44.92,78164.61,121.3,-0.00075,0.0,0.09668]
[1777722307333,44.92,78155.14,121.3,-0.00076,0.0,0.09841]
[1777722312367,44.92,78151.13,121.3,-0.00077,0.0,0.09915]
[1777722317403,44.92,78136.31,121.3,-0.00079,0.0,0.10192]
[1777722322438,44.92,78132.44,121.3,-0.0008,0.0,0.10266]
[1777722327474,44.92,78126.51,121.3,-0.00081,0.0,0.10379]
[1777722332509,44.92,78125.85,121.3,-0.0008,0.0,0.10346]
[1777722338553,44.92,78120.72,121.3,-0.00081,0.0,0.10445]
[1777722343588,44.92,78121.39,121.3,-0.00081,0.0,0.10432]
[1777722349677,44.92,78121.51,121.3,-0.00081,0.0,0.10429]
[1777722355672,44.92,78122.11,121.3,-0.00081,0.0,0.10418]
[1777722360710,44.92,78122.48,121.3,-0.00081,0.0,0.10411]
[1777722365746,44.92,78122.12,121.3,-0.00081,0.0,0.10418]
[1777722370783,44.92,78123.51,121.3,-0.00081,0.0,0.10391]
[1777722375817,44.92,78124.27,121.3,-0.00081,0.0,0.10376]
[1777722380853,44.92,78124.23,121.3,-0.00081,0.0,0.10377]
[1777722385889,44.92,78123.41,121.3,-0.00081,0.0,0.10393]
[1777722390926,44.92,78123.31,121.3,-0.00081,0.0,0.10395]
[1777722395961,44.92,78123.66,121.3,-0.0008,0.0,0.10341]
[1777722400996,44.92,78123.24,121.3,-0.0008,0.0,0.1035]
[1777722406031,44.92,78123.18,121.3,-0.0008,0.0,0.10351]
[1777722411066,44.92,78123.66,121.3,-0.0008,0.0,0.10341]
[1777722416386,44.92,78123.31,121.3,-0.0008,0.0,0.10348]
[1777722427179,44.92,78119.68,121.3,-0.00081,0.0,0.10418]
[1777722433221,44.92,78119.82,121.3,-0.00081,0.0,0.10416]
[1777722438256,44.92,78119.37,121.3,-0.00081,0.0,0.10424]
[1777722443291,44.92,78119.45,121.3,-0.00081,0.0,0.10423]
[1777722448329,44.92,78119.32,121.3,-0.00081,0.0,0.10425]
[1777722453363,44.92,78120.37,121.3,-0.00081,0.0,0.10358]
[1777722458398,44.92,78119.22,121.3,-0.00081,0.0,0.10381]
[1777722463434,44.92,78120.04,121.3,-0.00081,0.0,0.10365]
[1777722468468,44.92,78118.99,121.3,-0.00081,0.0,0.10385]
[1777722474510,44.92,78119.14,121.3,-0.00081,0.0,0.10382]
[1777722479544,44.92,78119.2,121.3,-0.00081,0.0,0.10381]
[1777722484580,44.92,78118.69,121.3,-0.00081,0.0,0.10391]
[1777722489615,44.92,78115.32,121.3,-0.00081,0.0,0.10456]
[1777722494650,44.92,78115.0,121.3,-0.00081,0.0,0.10462]
[1777722499685,44.92,78113.66,121.3,-0.00082,0.0,0.10488]
[1777722504720,44.92,78113.58,121.3,-0.00082,0.0,0.1049]
[1777722509762,44.92,78113.48,121.3,-0.00082,0.0,0.10492]
[1777722515804,44.92,78112.49,121.3,-0.00082,0.0,0.10464]
[1777722521846,44.92,78114.01,121.3,-0.00081,0.0,0.10435]
[1777722527890,44.92,78113.66,121.3,-0.00081,0.0,0.10441]
[1777722532925,44.92,78113.59,121.3,-0.00081,0.0,0.10443]
[1777722537960,44.92,78110.27,121.3,-0.00082,0.0,0.10507]
[1777722542994,44.92,78109.95,121.3,-0.00082,0.0,0.10514]
[1777722548030,44.92,78106.18,121.3,-0.00083,0.0,0.10587]
[1777722553065,44.92,78106.14,121.3,-0.00083,0.0,0.10588]
[1777722559107,44.92,78105.09,121.3,-0.00083,0.0,0.10609]
[1777722564142,44.92,78105.13,121.3,-0.00083,0.0,0.10608]
[1777722569177,44.92,78105.9,121.3,-0.00083,0.0,0.10593]
[1777722575218,44.92,78105.25,121.3,-0.00082,0.0,0.10558]
[1777722580254,44.92,78101.29,121.3,-0.00083,0.0,0.10636]
[1777722585288,44.92,78100.53,121.3,-0.00083,0.0,0.10651]
[1777722590323,44.92,78101.35,121.3,-0.00083,0.0,0.10635]
[1777722595359,44.92,78099.94,121.3,-0.00083,0.0,0.10663]
[1777722600394,44.92,78101.18,121.3,-0.00083,0.0,0.10638]
[1777722605429,44.92,78100.99,121.3,-0.00083,0.0,0.10642]
[1777722610464,44.92,78100.92,121.3,-0.00083,0.0,0.10644]
[1777722615499,44.92,78100.02,121.3,-0.00083,0.0,0.10661]
[1777722620534,44.92,78099.59,121.3,-0.00083,0.0,0.1067]
[1777722626576,44.92,78099.14,121.3,-0.00083,0.0,0.10679]
[1777722633625,44.92,78100.36,121.3,-0.00083,0.0,0.10607]
[1777722638660,44.92,78099.97,121.3,-0.00083,0.0,0.10615]
[1777722643695,44.92,78100.06,121.3,-0.00083,0.0,0.10613]
[1777722648729,44.92,78099.57,121.3,-0.00083,0.0,0.10623]
[1777722653766,44.92,78099.57,121.3,-0.00083,0.0,0.10623]
[1777722658801,44.92,78099.67,121.3,-0.00083,0.0,0.10621]
[1777722663838,44.92,78099.55,121.3,-0.00083,0.0,0.10623]
[1777722668873,44.92,78099.55,121.3,-0.00083,0.0,0.10623]
[1777722673908,44.92,78099.4,121.3,-0.00083,0.0,0.10626]
[1777722678943,44.92,78099.42,121.3,-0.00083,0.0,0.10626]
[1777722683978,44.92,78099.38,121.3,-0.00083,0.0,0.10626]
[1777722689013,44.92,78099.65,121.3,-0.00083,0.0,0.10621]
[1777722694048,44.92,78099.17,121.3,-0.00083,0.0,0.10583]
[1777722699083,44.92,78099.33,121.3,-0.00083,0.0,0.1058]
[1777722704118,44.92,78098.93,121.3,-0.00083,0.0,0.10588]
[1777722709152,44.92,78099.25,121.3,-0.00083,0.0,0.10581]
[1777722716204,44.92,78097.74,121.3,-0.00083,0.0,0.10611]
[1777722721239,44.92,78097.33,121.3,-0.00083,0.0,0.10619]
[1777722726274,44.92,78096.38,121.3,-0.00083,0.0,0.10638]
[1777722731309,44.92,78095.76,121.3,-0.00083,0.0,0.1065]
[1777722736344,44.92,78097.03,121.3,-0.00083,0.0,0.10625]
[1777722742386,44.92,78095.59,121.3,-0.00083,0.0,0.10654]
[1777722746413,44.92,78105.92,121.3,-0.00082,0.0,0.10451]
[1777722751449,44.92,78107.17,121.3,-0.00081,0.0,0.1038]
[1777722757491,44.92,78108.28,121.3,-0.00081,0.0,0.10359]
[1777722759040,44.92,78109.29,121.3,-0.00081,0.0,0.10339]
[1777722764540,44.92,78111.92,121.3,-0.0008,0.0,0.10288]
[1777722766554,44.92,78125.15,121.3,-0.00078,0.0,0.10038]
[1777722771589,44.92,78125.78,121.3,-0.00078,0.0,0.10026]
[1777722776085,44.92,78125.77,121.3,-0.00078,0.0,0.10026]
[1777722781659,44.92,78126.0,121.3,-0.00078,0.0,0.10022]
[1777722792736,44.92,78124.06,121.3,-0.00078,0.0,0.10058]
[1777722797772,44.92,78122.64,121.3,-0.00078,0.0,0.10085]
[1777722802807,44.92,78121.42,121.3,-0.00079,0.0,0.10108]
[1777722810863,44.92,78122.45,121.3,-0.00078,0.0,0.10088]
[1777722815898,44.92,78123.62,121.3,-0.00078,0.0,0.10021]
[1777722820933,44.92,78123.2,121.3,-0.00078,0.0,0.10029]
[1777722826975,44.92,78123.16,121.3,-0.00078,0.0,0.10029]
[1777722832010,44.92,78123.34,121.3,-0.00078,0.0,0.10026]
[1777722837045,44.92,78123.44,121.3,-0.00078,0.0,0.10024]
[1777722843087,44.92,78123.39,121.3,-0.00078,0.0,0.10025]
[1777722850618,44.92,78123.28,121.3,-0.00078,0.0,0.10027]
[1777722851768,44.92,78123.28,121.3,-0.00078,0.0,0.10027]
[1777722861214,44.92,78123.66,121.3,-0.00078,0.0,0.1002]
[1777722866997,44.92,78123.59,121.3,-0.00078,0.0,0.10021]
[1777722872291,44.92,78123.53,121.3,-0.00078,0.0,0.09977]
[1777722877326,44.92,78124.25,121.3,-0.00077,0.0,0.09964]
[1777722882361,44.92,78127.25,121.3,-0.00077,0.0,0.09908]
[1777722887395,44.92,78127.09,121.3,-0.00077,0.0,0.09911]
[1777722890417,44.92,78109.94,121.3,-0.0008,0.0,0.10234]
[1777722895452,44.92,78107.69,121.3,-0.0008,0.0,0.10277]
[1777722901554,44.92,78107.87,121.3,-0.0008,0.0,0.10273]
[1777722906589,44.92,78117.27,121.3,-0.00079,0.0,0.10095]
[1777722911623,44.92,78123.18,121.3,-0.00078,0.0,0.09984]
[1777722917666,44.92,78123.03,121.3,-0.00078,0.0,0.09986]
[1777722922700,44.92,78123.76,121.3,-0.00078,0.0,0.09973]
[1777722927736,44.92,78124.08,121.3,-0.00078,0.0,0.09967]
[1777722932771,44.92,78125.5,121.3,-0.00077,0.0,0.09895]
[1777722937806,44.92,78136.13,121.3,-0.00075,0.0,0.097]
[1777722942841,44.92,78134.92,121.3,-0.00075,0.0,0.09722]
[1777722947876,44.92,78137.07,121.3,-0.00075,0.0,0.09683]
[1777722952911,44.92,78136.32,121.3,-0.00075,0.0,0.09697]
[1777722955367,44.92,78136.32,121.3,-0.00075,0.0,0.09697]
[1777722962981,44.92,78135.06,121.3,-0.00075,0.0,0.0972]
[1777722970029,44.92,78134.52,121.3,-0.00076,0.0,0.09729]
[1777722975065,44.92,78137.23,121.3,-0.00075,0.0,0.0968]
[1777722981106,44.92,78137.08,121.3,-0.00075,0.0,0.09683]
[1777722983396,44.92,78142.48,121.3,-0.00074,0.0,0.09585]
[1777722989163,44.92,78146.38,121.3,-0.00074,0.0,0.09515]
[1777722994199,44.92,78143.49,121.3,-0.00074,0.0,0.09523]
[1777722999233,44.92,78143.94,121.3,-0.00074,0.0,0.09515]
[1777723001624,44.92,78143.94,121.3,-0.00074,0.0,0.09515]
[1777723007290,44.92,78144.71,121.3,-0.00074,0.0,0.09501]
[1777723015345,44.92,78144.56,121.3,-0.00074,0.0,0.09504]
[1777723021388,44.92,78144.63,121.3,-0.00074,0.0,0.09503]
[1777723027429,44.92,78143.37,121.3,-0.00074,0.0,0.09525]
[1777723032435,44.92,78143.44,121.3,-0.00074,0.0,0.09524]
[1777723038507,44.92,78141.79,121.3,-0.00074,0.0,0.09554]
[1777723044549,44.92,78142.13,121.3,-0.00074,0.0,0.09548]
[1777723049585,44.92,78142.28,121.3,-0.00074,0.0,0.09545]
[1777723054620,44.92,78143.75,121.3,-0.00073,0.0,0.09475]
[1777723059655,44.92,78143.56,121.3,-0.00073,0.0,0.09478]
[1777723064694,44.92,78143.39,121.3,-0.00074,0.0,0.09481]
[1777723069728,44.92,78143.37,121.3,-0.00074,0.0,0.09482]
[1777723077246,44.92,78143.33,121.3,-0.00074,0.0,0.09482]
[1777723081244,44.92,78143.33,121.3,-0.00074,0.0,0.09482]
[1777723086847,44.92,78143.31,121.3,-0.00074,0.0,0.09483]
[1777723093294,44.92,78143.31,121.3,-0.00074,0.0,0.09483]
[1777723093459,44.92,78143.31,121.3,-0.00074,0.0,0.09483]
[1777723099938,44.92,78143.38,121.3,-0.00074,0.0,0.09481]
[1777723110009,44.92,78143.26,121.3,-0.00074,0.0,0.09484]
[1777723119072,44.92,78143.34,121.3,-0.00073,0.0,0.09439]
[1777723124538,44.92,78143.31,121.3,-0.00073,0.0,0.09439]
[1777723124553,44.92,78143.31,121.3,-0.00073,0.0,0.09439]
[1777723133170,44.92,78143.43,121.3,-0.00073,0.0,0.09437]
[1777723136434,44.92,78143.43,121.3,-0.00073,0.0,0.09437]
[1777723142233,44.92,78143.51,121.3,-0.00073,0.0,0.09436]
[1777723148275,44.92,78143.82,121.3,-0.00073,0.0,0.0943]
[1777723153443,44.92,78142.78,121.3,-0.00073,0.0,0.09449]
[1777723165394,44.92,78142.62,121.3,-0.00073,0.0,0.09452]
[1777723170444,44.92,78142.8,121.3,-0.00073,0.0,0.09448]
[1777723177477,44.92,78142.59,121.3,-0.00073,0.0,0.09409]
[1777723182513,44.92,78142.51,121.3,-0.00073,0.0,0.0941]
[1777723187548,44.92,78142.48,121.3,-0.00073,0.0,0.09411]
[1777723192583,44.92,78142.26,121.3,-0.00073,0.0,0.09414]
[1777723199632,44.92,78142.35,121.3,-0.00073,0.0,0.09413]
[1777723204668,44.92,78142.02,121.3,-0.00073,0.0,0.09419]
[1777723210710,44.92,78142.01,121.3,-0.00073,0.0,0.09419]
[1777723215745,44.92,78142.18,121.3,-0.00073,0.0,0.09416]
[1777723220780,44.92,78142.77,121.3,-0.00073,0.0,0.09405]
[1777723226821,44.92,78142.27,121.3,-0.00073,0.0,0.09414]
[1777723231856,44.92,78142.65,121.3,-0.00073,0.0,0.09364]
[1777723236892,44.92,78142.32,121.3,-0.00073,0.0,0.0937]
[1777723243940,44.92,78142.68,121.3,-0.00073,0.0,0.09364]
[1777723248976,44.92,78142.29,121.3,-0.00073,0.0,0.09371]
[1777723254011,44.92,78142.26,121.3,-0.00073,0.0,0.09371]
[1777723259047,44.92,78142.34,121.3,-0.00073,0.0,0.0937]
[1777723264082,44.92,78142.51,121.3,-0.00073,0.0,0.09367]
[1777723272137,44.92,78142.41,121.3,-0.00073,0.0,0.09368]
[1777723277173,44.92,78142.34,121.3,-0.00073,0.0,0.0937]
[1777723282208,44.92,78142.0,121.3,-0.00073,0.0,0.09376]
[1777723287243,44.92,78142.33,121.3,-0.00073,0.0,0.0937]
[1777723292662,44.92,78142.4,121.3,-0.00073,0.0,0.09369]
[1777723298320,44.92,78142.08,121.3,-0.00072,0.0,0.09331]
[1777723301340,44.92,78129.72,121.3,-0.00074,0.0,0.09551]
[1777723306376,44.92,78127.35,121.3,-0.00075,0.0,0.09594]
[1777723308954,44.92,78127.15,121.3,-0.00075,0.0,0.09598]
[1777723316446,44.92,78126.68,121.3,-0.00075,0.0,0.09606]
[1777723319339,44.92,78126.71,121.3,-0.00075,0.0,0.09605]
[1777723324501,44.92,78125.92,121.3,-0.00075,0.0,0.0962]
[1777723329537,44.92,78125.92,121.3,-0.00075,0.0,0.0962]
[1777723334574,44.92,78125.81,121.3,-0.00075,0.0,0.09622]
[1777723339610,44.92,78125.62,121.3,-0.00075,0.0,0.09625]
[1777723344645,44.92,78122.81,121.3,-0.00075,0.0,0.09676]
[1777723349679,44.92,78122.84,121.3,-0.00075,0.0,0.09676]
[1777723354715,44.92,78122.51,121.3,-0.00075,0.0,0.09637]
[1777723359749,44.92,78122.65,121.3,-0.00075,0.0,0.09635]
[1777723364640,44.92,78122.69,121.3,-0.00075,0.0,0.09634]
[1777723371835,44.92,78122.54,121.3,-0.00075,0.0,0.09637]
[1777723376870,44.92,78122.52,121.3,-0.00075,0.0,0.09637]
[1777723378459,44.92,78122.52,121.3,-0.00075,0.0,0.09637]
[1777723384926,44.92,78122.26,121.3,-0.00075,0.0,0.09642]
[1777723389960,44.92,78122.13,121.3,-0.00075,0.0,0.09644]
[1777723394996,44.92,78122.1,121.3,-0.00075,0.0,0.09645]
[1777723396313,44.92,78122.1,121.3,-0.00075,0.0,0.09645]
[1777723398687,44.92,78122.04,121.3,-0.00075,0.0,0.09646]
[1777723406875,44.92,78121.95,121.3,-0.00075,0.0,0.09647]
[1777723412115,44.92,78121.75,121.3,-0.00075,0.0,0.09607]
[1777723415734,44.92,78121.97,121.3,-0.00075,0.0,0.09603]
[1777723421177,44.92,78121.7,121.3,-0.00075,0.0,0.09608]
[1777723422144,44.92,78121.7,121.3,-0.00075,0.0,0.09608]
[1777723428227,44.92,78120.67,121.3,-0.00075,0.0,0.09626]
[1777723432350,44.92,78120.63,121.3,-0.00075,0.0,0.09627]
[1777723441321,44.92,78119.76,121.3,-0.00075,0.0,0.09643]
[1777723446356,44.92,78120.98,121.3,-0.00075,0.0,0.09621]
[1777723453404,44.92,78121.61,121.3,-0.00075,0.0,0.09609]
[1777723458440,44.92,78121.94,121.3,-0.00075,0.0,0.09603]
[1777723465489,44.92,78121.7,121.3,-0.00075,0.0,0.09608]
[1777723475560,44.92,78121.71,121.3,-0.00074,0.0,0.09563]
[1777723480595,44.92,78121.37,121.3,-0.00075,0.0,0.09569]
[1777723485630,44.92,78121.42,121.3,-0.00075,0.0,0.09569]
[1777723489044,44.92,78121.4,121.3,-0.00075,0.0,0.09569]
[1777723494693,44.92,78121.52,121.3,-0.00074,0.0,0.09567]
[1777723497714,44.92,78131.56,121.3,-0.00073,0.0,0.09387]
[1777723503994,44.92,78130.35,121.3,-0.00073,0.0,0.09409]
[1777723509799,44.92,78128.85,121.3,-0.00073,0.0,0.09435]
[1777723515841,44.92,78128.86,121.3,-0.00073,0.0,0.09435]
[1777723520875,44.92,78129.17,121.3,-0.00073,0.0,0.0943]
[1777723525911,44.92,78127.94,121.3,-0.00074,0.0,0.09452]
[1777723530946,44.92,78125.93,121.3,-0.00074,0.0,0.09488]
[1777723535981,44.92,78126.2,121.3,-0.00073,0.0,0.09439]
[1777723542023,44.92,78127.79,121.3,-0.00073,0.0,0.09411]
[1777723547057,44.92,78129.3,121.3,-0.00073,0.0,0.09384]
[1777723552093,44.92,78132.0,121.3,-0.00073,0.0,0.09336]
[1777723557128,44.92,78141.01,121.3,-0.00071,0.0,0.09178]
[1777723562535,44.92,78142.23,121.3,-0.00071,0.0,0.09157]
[1777723568205,44.92,78142.41,121.3,-0.00071,0.0,0.09154]
[1777723569964,44.92,78142.66,121.3,-0.00071,0.0,0.0915]
[1777723578275,44.92,78141.36,121.3,-0.00071,0.0,0.09172]
[1777723583310,44.92,78140.94,121.3,-0.00071,0.0,0.09179]
[1777723586981,44.92,78141.6,121.3,-0.00071,0.0,0.09168]
[1777723593380,44.92,78141.82,121.3,-0.00071,0.0,0.09122]
[1777723599422,44.92,78142.69,121.3,-0.00071,0.0,0.09107]
[1777723604005,44.92,78142.77,121.3,-0.00071,0.0,0.09105]
[1777723609492,44.92,78142.98,121.3,-0.00071,0.0,0.09102]
[1777723614526,44.92,78150.59,121.3,-0.0007,0.0,0.08971]
[1777723619561,44.92,78152.32,121.3,-0.00069,0.0,0.08942]
[1777723619743,44.92,78152.32,121.3,-0.00069,0.0,0.08942]
[1777723625604,44.92,78152.81,121.3,-0.00069,0.0,0.08933]
[1777723630639,44.92,78160.29,121.3,-0.00068,0.0,0.08807]
[1777723635674,44.92,78160.17,121.3,-0.00068,0.0,0.08809]
[1777723640709,44.92,78161.98,121.3,-0.00068,0.0,0.08779]
[1777723645744,44.92,78162.56,121.3,-0.00068,0.0,0.08769]
[1777723650778,44.92,78162.75,121.3,-0.00068,0.0,0.08766]
[1777723657828,44.92,78162.79,121.3,-0.00067,0.0,0.08724]
[1777723662863,44.92,78155.99,121.3,-0.00068,0.0,0.08838]
[1777723667898,44.92,78155.38,121.3,-0.00069,0.0,0.08848]
[1777723672934,44.92,78155.01,121.3,-0.00069,0.0,0.08854]
[1777723684014,44.92,78154.92,121.3,-0.00069,0.0,0.08856]
[1777723689049,44.92,78154.53,121.3,-0.00069,0.0,0.08863]
[1777723695818,44.92,78154.11,121.3,-0.00069,0.0,0.0887]
[1777723701133,44.92,78154.42,121.3,-0.00069,0.0,0.08864]
[1777723706168,44.92,78153.9,121.3,-0.00069,0.0,0.08873]
[1777723711203,44.92,78154.1,121.3,-0.00068,0.0,0.08828]
[1777723716238,44.92,78154.1,121.3,-0.00068,0.0,0.08828]
[1777723722280,44.92,78155.64,121.3,-0.00068,0.0,0.08802]
[1777723728322,44.92,78157.29,121.3,-0.00068,0.0,0.08775]
[1777723733356,44.92,78157.26,121.3,-0.00068,0.0,0.08775]
[1777723743410,44.92,78156.95,121.3,-0.00068,0.0,0.08781]
[1777723750476,44.92,78157.31,121.3,-0.00068,0.0,0.08775]
[1777723756517,44.92,78157.23,121.3,-0.00068,0.0,0.08776]
[1777723761552,44.92,78161.89,121.3,-0.00067,0.0,0.08698]
[1777723765581,44.92,78124.42,121.3,-0.00073,0.0,0.0934]
[1777723768197,44.92,78118.12,121.3,-0.00074,0.0,0.09452]
[1777723768900,44.92,78111.75,121.3,-0.00075,0.0,0.09566]
[1777723770486,44.92,78111.09,121.3,-0.00075,0.0,0.09578]
[1777723775651,44.92,78108.54,121.3,-0.00075,0.0,0.0958]
[1777723780175,44.92,78108.42,121.3,-0.00075,0.0,0.09582]
[1777723782304,44.92,78108.26,121.3,-0.00075,0.0,0.09585]
[1777723787735,44.92,78108.46,121.3,-0.00075,0.0,0.09582]
[1777723792770,44.92,78108.51,121.3,-0.00075,0.0,0.09581]
[1777723797805,44.92,78109.12,121.3,-0.00075,0.0,0.0957]
[1777723802840,44.92,78109.32,121.3,-0.00075,0.0,0.09566]
[1777723807874,44.92,78107.43,121.3,-0.00075,0.0,0.096]
[1777723812910,44.92,78107.36,121.3,-0.00075,0.0,0.09602]
[1777723817918,44.92,78107.56,121.3,-0.00075,0.0,0.09598]
[1777723824993,44.92,78108.1,121.3,-0.00075,0.0,0.09588]
[1777723831241,44.92,78107.31,121.3,-0.00075,0.0,0.09602]
[1777723837078,44.92,78108.02,121.3,-0.00075,0.0,0.09545]
[1777723841438,44.92,78107.95,121.3,-0.00075,0.0,0.09547]
[1777723845847,44.92,78107.53,121.3,-0.00075,0.0,0.09554]
[1777723847279,44.92,78107.53,121.3,-0.00075,0.0,0.09554]
[1777723853191,44.92,78109.32,121.3,-0.00074,0.0,0.09522]
[1777723854121,44.92,78109.32,121.3,-0.00074,0.0,0.09522]
[1777723855156,44.92,78109.5,121.3,-0.00074,0.0,0.09519]
[1777723856757,44.92,78108.52,121.3,-0.00074,0.0,0.09536]
[1777723860815,44.92,78108.64,121.3,-0.00074,0.0,0.09534]
[1777723862884,44.92,78108.71,121.3,-0.00074,0.0,0.09533]
[1777723863563,44.92,78108.71,121.3,-0.00074,0.0,0.09533]
[1777723869304,44.92,78108.83,121.3,-0.00074,0.0,0.09531]
[1777723872357,44.92,78108.85,121.3,-0.00074,0.0,0.0953]
[1777723881388,44.92,78108.96,121.3,-0.00074,0.0,0.09528]
[1777723883828,44.92,78108.53,121.3,-0.00074,0.0,0.09536]
[1777723885186,44.92,78108.94,121.3,-0.00074,0.0,0.09529]
[1777723890811,44.92,78108.94,121.3,-0.00074,0.0,0.09529]
[1777723892083,44.92,78108.69,121.3,-0.00074,0.0,0.09489]
[1777723892706,44.92,78108.69,121.3,-0.00074,0.0,0.09489]
[1777723893134,44.92,78108.83,121.3,-0.00074,0.0,0.09487]
[1777723893956,44.92,78108.66,121.3,-0.00074,0.0,0.0949]
[1777723897773,44.92,78108.83,121.3,-0.00074,0.0,0.09487]
[1777723898274,44.92,78108.83,121.3,-0.00074,0.0,0.09487]
[1777723901671,44.92,78108.95,121.3,-0.00074,0.0,0.09484]
[1777723907575,44.92,78108.72,121.3,-0.00074,0.0,0.09489]
[1777723912610,44.92,78108.78,121.3,-0.00074,0.0,0.09487]
[1777723917259,44.92,78108.78,121.3,-0.00074,0.0,0.09487]
[1777723922680,44.92,78109.05,121.3,-0.00074,0.0,0.09483]
[1777723928722,44.92,78114.14,121.3,-0.00073,0.0,0.09392]
[1777723932737,44.92,78121.84,121.3,-0.00072,0.0,0.09256]
[1777723938793,44.92,78121.94,121.3,-0.00072,0.0,0.09254]
[1777723943827,44.92,78122.18,121.3,-0.00072,0.0,0.0925]
[1777723948863,44.92,78122.64,121.3,-0.00072,0.0,0.09242]
[1777723953898,44.92,78135.45,121.3,-0.0007,0.0,0.08977]
[1777723961632,44.92,78136.48,121.3,-0.0007,0.0,0.0896]
[1777723961641,44.92,78136.48,121.3,-0.0007,0.0,0.0896]
[1777723966989,44.92,78137.22,121.3,-0.0007,0.0,0.08947]
[1777723973439,44.92,78136.8,121.3,-0.0007,0.0,0.08954]
[1777723979833,44.92,78136.64,121.3,-0.0007,0.0,0.08957]
[1777723985116,44.92,78136.65,121.3,-0.0007,0.0,0.08957]
[1777723990454,44.92,78136.5,121.3,-0.0007,0.0,0.08959]
[1777723991331,44.92,78136.5,121.3,-0.0007,0.0,0.08959]
[1777724000443,44.92,78136.39,121.3,-0.0007,0.0,0.08961]
[1777724000467,44.92,78136.39,121.3,-0.0007,0.0,0.08961]
[1777724005141,44.92,78136.25,121.3,-0.0007,0.0,0.08963]
[1777724006041,44.92,78136.25,121.3,-0.0007,0.0,0.08963]
[1777724007161,44.92,78136.62,121.3,-0.0007,0.0,0.08957]
[1777724008368,44.92,78136.86,121.3,-0.0007,0.0,0.08953]
[1777724014319,44.92,78136.22,121.3,-0.00069,0.0,0.08922]
[1777724023384,44.92,78136.01,121.3,-0.00069,0.0,0.08926]
[1777724029425,44.92,78137.22,121.3,-0.00069,0.0,0.08905]
[1777724034461,44.92,78145.18,121.3,-0.00068,0.0,0.08771]
[1777724036389,44.92,78144.9,121.3,-0.00068,0.0,0.08776]
[1777724041513,44.92,78144.53,121.3,-0.00068,0.0,0.08782]
[1777724045672,44.92,78144.49,121.3,-0.00068,0.0,0.08782]
[1777724051585,44.92,78144.81,121.3,-0.00068,0.0,0.08777]
[1777724056621,44.92,78145.01,121.3,-0.00068,0.0,0.08774]
[1777724061656,44.92,78144.93,121.3,-0.00068,0.0,0.08775]
[1777724067118,44.92,78144.93,121.3,-0.00068,0.0,0.08775]
[1777724072657,44.92,78145.94,121.3,-0.00068,0.0,0.08717]
[1777724077768,44.92,78142.75,121.3,-0.00068,0.0,0.0877]
[1777724083825,44.92,78142.64,121.3,-0.00068,0.0,0.08772]
[1777724089852,44.92,78144.44,121.3,-0.00068,0.0,0.08742]
[1777724094972,44.92,78144.48,121.3,-0.00068,0.0,0.08741]
[1777724100929,44.92,78139.55,121.3,-0.00069,0.0,0.08824]
[1777724105963,44.92,78139.07,121.3,-0.00069,0.0,0.08832]
[1777724112008,44.92,78139.23,121.3,-0.00069,0.0,0.08829]
[1777724117042,44.92,78139.1,121.3,-0.00069,0.0,0.08831]
[1777724122077,44.92,78138.76,121.3,-0.00069,0.0,0.08837]
[1777724130168,44.92,78138.98,121.3,-0.00069,0.0,0.08833]
[1777724137733,44.92,78138.98,121.3,-0.00068,0.0,0.08792]
[1777724144231,44.92,78139.11,121.3,-0.00068,0.0,0.0879]
[1777724149265,44.92,78139.24,121.3,-0.00068,0.0,0.08788]
[1777724154301,44.92,78139.36,121.3,-0.00068,0.0,0.08786]
[1777724159336,44.92,78139.39,121.3,-0.00068,0.0,0.08785]
[1777724165378,44.92,78139.07,121.3,-0.00068,0.0,0.0879]
[1777724177462,44.92,78139.07,121.3,-0.00068,0.0,0.0879]
[1777724183504,44.92,78139.27,121.3,-0.00068,0.0,0.08787]
[1777724187333,44.92,78139.16,121.3,-0.00068,0.0,0.08789]
[1777724193609,44.92,78139.55,121.3,-0.00068,0.0,0.08741]
[1777724193622,44.92,78139.55,121.3,-0.00068,0.0,0.08741]
[1777724199616,44.92,78139.47,121.3,-0.00068,0.0,0.08742]
[1777724204620,44.92,78139.47,121.3,-0.00068,0.0,0.08742]
[1777724210693,44.92,78139.29,121.3,-0.00068,0.0,0.08745]
[1777724217293,44.92,78139.24,121.3,-0.00068,0.0,0.08746]
[1777724222776,44.92,78141.98,121.3,-0.00068,0.0,0.087]
[1777724233853,44.92,78142.04,121.3,-0.00068,0.0,0.08699]
[1777724234314,44.92,78142.04,121.3,-0.00068,0.0,0.08699]
[1777724240903,44.92,78142.93,121.3,-0.00067,0.0,0.08685]
[1777724246945,44.92,78142.44,121.3,-0.00067,0.0,0.08693]
[1777724251341,44.92,78142.04,121.3,-0.00068,0.0,0.08699]
[1777724256564,44.92,78142.18,121.3,-0.00067,0.0,0.08656]
[1777724262057,44.92,78140.83,121.3,-0.00067,0.0,0.08678]
[1777724267092,44.92,78140.82,121.3,-0.00067,0.0,0.08679]
[1777724267581,44.92,78140.82,121.3,-0.00067,0.0,0.08679]
[1777724267721,44.92,78140.82,121.3,-0.00067,0.0,0.08679]
[1777724268810,44.92,78140.33,121.3,-0.00067,0.0,0.08687]
[1777724273416,44.92,78139.66,121.3,-0.00068,0.0,0.08698]
[1777724279176,44.92,78139.74,121.3,-0.00068,0.0,0.08696]
[1777724286225,44.92,78139.88,121.3,-0.00068,0.0,0.08694]
[1777724291260,44.92,78139.46,121.3,-0.00068,0.0,0.08701]
[1777724297302,44.92,78139.31,121.3,-0.00068,0.0,0.08704]
[1777724303344,44.92,78139.29,121.3,-0.00068,0.0,0.08704]
[1777724310393,44.92,78139.39,121.3,-0.00068,0.0,0.08702]
[1777724316434,44.92,78140.5,121.3,-0.00067,0.0,0.08643]
[1777724322477,44.92,78142.7,121.3,-0.00067,0.0,0.08606]
[1777724327511,44.92,78142.43,121.3,-0.00067,0.0,0.08611]
[1777724332547,44.92,78142.68,121.3,-0.00067,0.0,0.08607]
[1777724339596,44.92,78142.3,121.3,-0.00067,0.0,0.08613]
[1777724347653,44.92,78141.63,121.3,-0.00067,0.0,0.08624]
[1777724352840,44.92,78141.6,121.3,-0.00067,0.0,0.08625]
[1777724359059,44.92,78141.49,121.3,-0.00067,0.0,0.08626]
[1777724360822,44.92,78141.49,121.3,-0.00067,0.0,0.08626]
[1777724361417,44.92,78141.77,121.3,-0.00067,0.0,0.08622]
[1777724365044,44.92,78141.57,121.3,-0.00067,0.0,0.08625]
[1777724368996,44.92,78141.99,121.3,-0.00067,0.0,0.08618]
[1777724374842,44.92,78142.25,121.3,-0.00067,0.0,0.08573]
[1777724379922,44.92,78142.22,121.3,-0.00067,0.0,0.08573]
[1777724384189,44.92,78142.25,121.3,-0.00067,0.0,0.08573]
[1777724384920,44.92,78141.9,121.3,-0.00067,0.0,0.08579]
[1777724385626,44.92,78142.3,121.3,-0.00067,0.0,0.08572]
[1777724390719,44.92,78142.29,121.3,-0.00067,0.0,0.08572]
[1777724390738,44.92,78142.29,121.3,-0.00067,0.0,0.08572]
[1777724396986,44.92,78142.16,121.3,-0.00067,0.0,0.08574]
[1777724398224,44.92,78142.16,121.3,-0.00067,0.0,0.08574]
[1777724404484,44.92,78142.49,121.3,-0.00067,0.0,0.08569]
[1777724410093,44.92,78142.28,121.3,-0.00067,0.0,0.08572]
[1777724416136,44.92,78142.29,121.3,-0.00067,0.0,0.08572]
[1777724417112,44.92,78142.29,121.3,-0.00067,0.0,0.08572]
[1777724422178,44.92,78142.19,121.3,-0.00067,0.0,0.08574]
[1777724427213,44.92,78142.08,121.3,-0.00067,0.0,0.08576]
[1777724430012,44.92,78142.11,121.3,-0.00067,0.0,0.08575]
[1777724435269,44.92,78142.62,121.3,-0.00066,0.0,0.08526]
[1777724440304,44.92,78142.63,121.3,-0.00066,0.0,0.08526]
[1777724445697,44.92,78142.58,121.3,-0.00066,0.0,0.08527]
[1777724445713,44.92,78142.58,121.3,-0.00066,0.0,0.08527]
[1777724451382,44.92,78142.34,121.3,-0.00066,0.0,0.08531]
[1777724456417,44.92,78142.67,121.3,-0.00066,0.0,0.08525]
[1777724461452,44.92,78142.57,121.3,-0.00066,0.0,0.08527]
[1777724464056,44.92,78142.51,121.3,-0.00066,0.0,0.08528]
[1777724470091,44.92,78142.66,121.3,-0.00066,0.0,0.08526]
[1777724474793,44.92,78142.82,121.3,-0.00066,0.0,0.08523]
[1777724475987,44.92,78142.57,121.3,-0.00066,0.0,0.08527]
[1777724482254,44.92,78142.82,121.3,-0.00066,0.0,0.08523]
[1777724485639,44.92,78142.53,121.3,-0.00066,0.0,0.08528]
[1777724486167,44.92,78142.53,121.3,-0.00066,0.0,0.08528]
[1777724491662,44.92,78142.49,121.3,-0.00066,0.0,0.08488]
[1777724496697,44.92,78142.75,121.3,-0.00066,0.0,0.08483]
[1777724498083,44.92,78142.75,121.3,-0.00066,0.0,0.08483]
[1777724503421,44.92,78142.75,121.3,-0.00066,0.0,0.08483]
[1777724512809,44.92,78142.84,121.3,-0.00066,0.0,0.08482]
[1777724517845,44.92,78142.77,121.3,-0.00066,0.0,0.08483]
[1777724522881,44.92,78143.85,121.3,-0.00066,0.0,0.08466]
[1777724527916,44.92,78143.86,121.3,-0.00066,0.0,0.08465]
[1777724535973,44.92,78143.62,121.3,-0.00066,0.0,0.08469]
[1777724541009,44.92,78143.34,121.3,-0.00066,0.0,0.08474]
[1777724546046,44.92,78143.43,121.3,-0.00066,0.0,0.08472]
[1777724554102,44.92,78143.79,121.3,-0.00065,0.0,0.08426]
[1777724560144,44.92,78143.95,121.3,-0.00065,0.0,0.08424]
[1777724560701,44.92,78143.95,121.3,-0.00065,0.0,0.08424]
[1777724560708,44.92,78143.95,121.3,-0.00065,0.0,0.08424]
[1777724566648,44.92,78143.74,121.3,-0.00065,0.0,0.08427]
[1777724571841,44.92,78143.79,121.3,-0.00065,0.0,0.08426]
[1777724572816,44.92,78143.79,121.3,-0.00065,0.0,0.08426]
[1777724578270,44.92,78143.87,121.3,-0.00065,0.0,0.08425]
[1777724583128,44.92,78151.09,121.3,-0.00064,0.0,0.08309]
[1777724588451,44.92,78151.56,121.3,-0.00064,0.0,0.08301]
[1777724600167,44.92,78151.74,121.3,-0.00064,0.0,0.08298]
[1777724605571,44.92,78151.7,121.3,-0.00064,0.0,0.08299]
[1777724610606,44.92,78151.07,121.3,-0.00064,0.0,0.08309]
[1777724616558,44.92,78151.07,121.3,-0.00064,0.0,0.08309]
[1777724616572,44.92,78151.07,121.3,-0.00064,0.0,0.08309]
[1777724624706,44.92,78151.44,121.3,-0.00064,0.0,0.08263]
[1777724629742,44.92,78152.0,121.3,-0.00064,0.0,0.08254]
[1777724634209,44.92,78152.53,121.3,-0.00064,0.0,0.08246]
[1777724639813,44.92,78152.57,121.3,-0.00064,0.0,0.08245]
[1777724644848,44.92,78152.63,121.3,-0.00064,0.0,0.08244]
[1777724651288,44.92,78152.93,121.3,-0.00064,0.0,0.0824]
[1777724656932,44.92,78162.13,121.3,-0.00063,0.0,0.08095]
[1777724662974,44.92,78161.64,121.3,-0.00063,0.0,0.08102]
[1777724668337,44.92,78161.4,121.3,-0.00063,0.0,0.08106]
[1777724673464,44.92,78161.29,121.3,-0.00062,0.0,0.08069]
[1777724679088,44.92,78161.89,121.3,-0.00062,0.0,0.08059]
[1777724684123,44.92,78162.17,121.3,-0.00062,0.0,0.08055]
[1777724685372,44.92,78162.17,121.3,-0.00062,0.0,0.08055]
[1777724691172,44.92,78164.67,121.3,-0.00062,0.0,0.08016]
[1777724698221,44.92,78164.67,121.3,-0.00062,0.0,0.08016]
[1777724702396,44.92,78164.74,121.3,-0.00062,0.0,0.08015]
[1777724708295,44.92,78166.7,121.3,-0.00062,0.0,0.07985]
[1777724713330,44.92,78165.92,121.3,-0.00062,0.0,0.07997]
[1777724718365,44.92,78165.9,121.3,-0.00062,0.0,0.07997]
[1777724719400,44.92,78165.9,121.3,-0.00062,0.0,0.07997]
[1777724726424,44.92,78167.24,121.3,-0.00062,0.0,0.07977]
[1777724731459,44.92,78174.82,121.3,-0.0006,0.0,0.07822]
[1777724736438,44.92,78175.37,121.3,-0.0006,0.0,0.07814]
[1777724741529,44.92,78205.37,121.3,-0.00057,0.0,0.07372]
[1777724746564,44.92,78207.68,121.3,-0.00056,0.0,0.07338]
[1777724750006,44.92,78206.57,121.3,-0.00056,0.0,0.07354]
[1777724755627,44.92,78207.23,121.3,-0.00056,0.0,0.07345]
[1777724760662,44.92,78207.46,121.3,-0.00056,0.0,0.07342]
[1777724765697,44.92,78207.39,121.3,-0.00056,0.0,0.07343]
[1777724767085,44.92,78207.38,121.3,-0.00056,0.0,0.07343]
[1777724772746,44.92,78208.3,121.3,-0.00056,0.0,0.0733]
[1777724777781,44.92,78215.77,121.3,-0.00055,0.0,0.07224]
[1777724780253,44.92,78216.21,121.3,-0.00055,0.0,0.07217]
[1777724785837,44.92,78224.66,121.3,-0.00054,0.0,0.07099]
[1777724790872,44.92,78216.74,121.3,-0.00055,0.0,0.0721]
[1777724795907,44.92,78215.28,121.3,-0.00055,0.0,0.07195]
[1777724798221,44.92,78215.65,121.3,-0.00055,0.0,0.0719]
[1777724799935,44.92,78228.17,121.3,-0.00054,0.0,0.07016]
[1777724804971,44.92,78225.98,121.3,-0.00054,0.0,0.07046]
[1777724810007,44.92,78231.59,121.3,-0.00053,0.0,0.06969]
[1777724815308,44.92,78230.83,121.3,-0.00053,0.0,0.06979]
[1777724821083,44.92,78231.9,121.3,-0.00053,0.0,0.06965]
[1777724828132,44.92,78231.91,121.3,-0.00053,0.0,0.06965]
[1777724832322,44.92,78232.3,121.3,-0.00053,0.0,0.06959]
[1777724838201,44.92,78231.98,121.3,-0.00053,0.0,0.06964]
[1777724843237,44.92,78232.28,121.3,-0.00053,0.0,0.0696]
[1777724848272,44.92,78232.01,121.3,-0.00053,0.0,0.06963]
[1777724849356,44.92,78232.01,121.3,-0.00053,0.0,0.06963]
[1777724855321,44.92,78235.42,121.3,-0.00053,0.0,0.06883]
[1777724860356,44.92,78240.55,121.3,-0.00052,0.0,0.06814]
[1777724865390,44.92,78243.52,121.3,-0.00052,0.0,0.06774]
[1777724866416,44.92,78243.52,121.3,-0.00052,0.0,0.06774]
[1777724872440,44.92,78243.71,121.3,-0.00052,0.0,0.06772]
[1777724877475,44.92,78245.89,121.3,-0.00051,0.0,0.06743]
[1777724882895,44.92,78246.32,121.3,-0.00051,0.0,0.06737]
[1777724888552,44.92,78252.92,121.3,-0.00051,0.0,0.0665]
[1777724893587,44.92,78255.23,121.3,-0.0005,0.0,0.0662]
[1777724898622,44.92,78255.95,121.3,-0.0005,0.0,0.06611]
[1777724899944,44.92,78255.95,121.3,-0.0005,0.0,0.06611]
[1777724909699,44.92,78254.1,121.3,-0.00051,0.0,0.06635]
[1777724914734,44.92,78250.41,121.3,-0.00051,0.0,0.0665]
[1777724916972,44.92,78250.4,121.3,-0.00051,0.0,0.0665]
[1777724924804,44.92,78250.25,121.3,-0.00051,0.0,0.06652]
[1777724930867,44.92,78250.18,121.3,-0.00051,0.0,0.06653]
[1777724933999,44.92,78250.21,121.3,-0.00051,0.0,0.06652]
[1777724937916,44.92,78239.64,121.3,-0.00052,0.0,0.06792]
[1777724942951,44.92,78240.85,121.3,-0.00052,0.0,0.06776]
[1777724947986,44.92,78241.5,121.3,-0.00052,0.0,0.06767]
[1777724951020,44.92,78241.14,121.3,-0.00052,0.0,0.06772]
[1777724956046,44.92,78241.51,121.3,-0.00052,0.0,0.06767]
[1777724961080,44.92,78241.7,121.3,-0.00052,0.0,0.06765]
[1777724966116,44.92,78240.77,121.3,-0.00052,0.0,0.06777]
[1777724968026,44.92,78240.77,121.3,-0.00052,0.0,0.06777]
[1777724979207,44.92,78242.2,121.3,-0.00051,0.0,0.06724]
[1777724985070,44.92,78243.29,121.3,-0.00051,0.0,0.0671]
[1777724994312,44.92,78244.01,121.3,-0.00051,0.0,0.067]
[1777724998081,44.92,78244.01,121.3,-0.00051,0.0,0.067]
[1777724998926,44.92,78244.01,121.3,-0.00051,0.0,0.067]
[1777725000191,44.92,78243.87,121.3,-0.00051,0.0,0.06702]
[1777725006396,44.92,78244.75,121.3,-0.00051,0.0,0.06691]
[1777725010611,44.92,78244.15,121.3,-0.00051,0.0,0.06698]
[1777725016466,44.92,78244.82,121.3,-0.00051,0.0,0.0669]
[1777725017202,44.92,78244.82,121.3,-0.00051,0.0,0.0669]
[1777725022507,44.92,78250.67,121.3,-0.0005,0.0,0.06613]
[1777725027630,44.92,78250.62,121.3,-0.0005,0.0,0.06614]
[1777725033585,44.92,78255.25,121.3,-0.0005,0.0,0.06521]
[1777725038620,44.92,78258.21,121.3,-0.00049,0.0,0.06483]
[1777725043656,44.92,78257.98,121.3,-0.00049,0.0,0.06486]
[1777725044710,44.92,78257.98,121.3,-0.00049,0.0,0.06486]
[1777725051712,44.92,78258.58,121.3,-0.00049,0.0,0.06478]
[1777725053726,44.92,78246.75,121.3,-0.00051,0.0,0.06631]
[1777725058761,44.92,78246.23,121.3,-0.00051,0.0,0.06638]
[1777725061734,44.92,78246.23,121.3,-0.00051,0.0,0.06638]
[1777725066818,44.92,78244.3,121.3,-0.00051,0.0,0.06663]
[1777725071853,44.92,78236.09,121.3,-0.00052,0.0,0.06772]
[1777725076888,44.92,78236.2,121.3,-0.00052,0.0,0.0677]
[1777725078774,44.92,78236.2,121.3,-0.00052,0.0,0.0677]
[1777725084952,44.92,78235.25,121.3,-0.00052,0.0,0.06783]
[1777725085957,44.92,78217.67,121.3,-0.00054,0.0,0.07021]
[1777725091155,44.92,78216.62,121.3,-0.00054,0.0,0.07035]
[1777725095799,44.92,78215.6,121.3,-0.00054,0.0,0.07015]
[1777725101061,44.92,78207.17,121.3,-0.00055,0.0,0.07131]
[1777725106097,44.92,78203.66,121.3,-0.00055,0.0,0.07181]
[1777725111132,44.92,78198.42,121.3,-0.00056,0.0,0.07255]
[1777725112838,44.92,78198.0,121.3,-0.00056,0.0,0.07261]
[1777725118181,44.92,78197.1,121.3,-0.00056,0.0,0.07273]
[1777725123216,44.92,78201.03,121.3,-0.00056,0.0,0.07218]
[1777725128608,44.92,78201.22,121.3,-0.00055,0.0,0.07215]
[1777725134293,44.92,78201.55,121.3,-0.00055,0.0,0.0721]
[1777725140335,44.92,78198.73,121.3,-0.00056,0.0,0.0725]
[1777725145647,44.92,78198.76,121.3,-0.00056,0.0,0.0725]
[1777725153426,44.92,78198.45,121.3,-0.00056,0.0,0.07218]
[1777725158461,44.92,78200.35,121.3,-0.00055,0.0,0.07192]
[1777725162676,44.92,78199.51,121.3,-0.00055,0.0,0.07203]
[1777725169538,44.92,78198.29,121.3,-0.00056,0.0,0.07221]
[1777725177594,44.92,78199.62,121.3,-0.00055,0.0,0.07202]
[1777725179695,44.92,78199.62,121.3,-0.00055,0.0,0.07202]
[1777725184643,44.92,78209.95,121.3,-0.00054,0.0,0.07057]
[1777725189678,44.92,78212.72,121.3,-0.00054,0.0,0.07019]
[1777725194713,44.92,78214.34,121.3,-0.00054,0.0,0.06997]
[1777725196726,44.92,78214.38,121.3,-0.00054,0.0,0.06996]
[1777725202769,44.92,78218.62,121.3,-0.00053,0.0,0.06938]
[1777725207804,44.92,78219.55,121.3,-0.00053,0.0,0.06926]
[1777725213744,44.92,78219.42,121.3,-0.00053,0.0,0.06893]
[1777725219888,44.92,78219.47,121.3,-0.00053,0.0,0.06892]
[1777725224923,44.92,78219.67,121.3,-0.00053,0.0,0.0689]
[1777725230807,44.92,78219.85,121.3,-0.00053,0.0,0.06887]
[1777725236000,44.92,78221.32,121.3,-0.00053,0.0,0.06867]
[1777725242042,44.92,78221.59,121.3,-0.00053,0.0,0.06864]
[1777725246793,44.92,78222.22,121.3,-0.00053,0.0,0.06855]
[1777725253119,44.92,78222.17,121.3,-0.00053,0.0,0.06856]
[1777725258154,44.92,78221.78,121.3,-0.00053,0.0,0.06861]
[1777725263189,44.92,78227.61,121.3,-0.00052,0.0,0.06783]
[1777725263787,44.92,78227.61,121.3,-0.00052,0.0,0.06783]
[1777725269231,44.92,78227.55,121.3,-0.00052,0.0,0.06784]
[1777725274266,44.92,78227.32,121.3,-0.00052,0.0,0.06753]
[1777725280308,44.92,78227.09,121.3,-0.00052,0.0,0.06756]
[1777725280813,44.92,78227.09,121.3,-0.00052,0.0,0.06756]
[1777725286350,44.92,78227.27,121.3,-0.00052,0.0,0.06753]
[1777725291384,44.92,78227.9,121.3,-0.00052,0.0,0.06745]
[1777725296420,44.92,78228.67,121.3,-0.00052,0.0,0.06735]
[1777725297837,44.92,78228.67,121.3,-0.00052,0.0,0.06735]
[1777725304476,44.92,78228.78,121.3,-0.00052,0.0,0.06733]
[1777725309511,44.92,78224.89,121.3,-0.00052,0.0,0.06785]
[1777725314836,44.92,78224.94,121.3,-0.00052,0.0,0.06784]
[1777725320588,44.92,78225.29,121.3,-0.00052,0.0,0.0678]
[1777725325623,44.92,78225.62,121.3,-0.00052,0.0,0.06775]
[1777725330664,44.92,78225.34,121.3,-0.00052,0.0,0.06779]
[1777725331886,44.92,78225.34,121.3,-0.00052,0.0,0.06779]
[1777725338720,44.92,78224.96,121.3,-0.00052,0.0,0.0675]
[1777725345769,44.92,78225.07,121.3,-0.00052,0.0,0.06749]
[1777725348881,44.92,78225.0,121.3,-0.00052,0.0,0.0675]
[1777725356522,44.92,78224.91,121.3,-0.00052,0.0,0.06751]
[1777725361881,44.92,78226.09,121.3,-0.00052,0.0,0.06735]
[1777725365887,44.92,78225.67,121.3,-0.00052,0.0,0.06741]
[1777725371951,44.92,78225.72,121.3,-0.00052,0.0,0.0674]
[1777725376986,44.92,78226.1,121.3,-0.00052,0.0,0.06735]
[1777725382913,44.92,78226.33,121.3,-0.00052,0.0,0.06732]
[1777725393099,44.92,78226.2,121.3,-0.00051,0.0,0.067]
[1777725398134,44.92,78225.84,121.3,-0.00051,0.0,0.06705]
[1777725399934,44.92,78225.84,121.3,-0.00051,0.0,0.06705]
[1777725406190,44.92,78225.89,121.3,-0.00051,0.0,0.06704]
[1777725412233,44.92,78225.79,121.3,-0.00051,0.0,0.06705]
[1777725413863,44.92,78225.79,121.3,-0.00051,0.0,0.06705]
[1777725421297,44.92,78226.18,121.3,-0.00051,0.0,0.067]
[1777725425444,44.92,78225.88,121.3,-0.00051,0.0,0.06704]
[1777725432374,44.92,78226.08,121.3,-0.00051,0.0,0.06702]
[1777725437409,44.92,78225.79,121.3,-0.00051,0.0,0.06705]
[1777725442447,44.92,78216.98,121.3,-0.00052,0.0,0.06823]
[1777725448485,44.92,78217.06,121.3,-0.00052,0.0,0.06822]
[1777725454528,44.92,78216.97,121.3,-0.00052,0.0,0.06789]
[1777725459496,44.92,78215.06,121.3,-0.00052,0.0,0.06814]
[1777725468626,44.92,78214.52,121.3,-0.00052,0.0,0.06822]
[1777725474668,44.92,78214.94,121.3,-0.00052,0.0,0.06816]
[1777725476514,44.92,78214.94,121.3,-0.00052,0.0,0.06816]
[1777725485077,44.92,78214.68,121.3,-0.00052,0.0,0.0682]
[1777725490779,44.92,78214.68,121.3,-0.00052,0.0,0.0682]
[1777725492340,44.92,78214.68,121.3,-0.00052,0.0,0.0682]
[1777725497829,44.92,78214.64,121.3,-0.00052,0.0,0.0682]
[1777725502864,44.92,78214.87,121.3,-0.00052,0.0,0.06817]
[1777725510523,44.92,78214.83,121.3,-0.00052,0.0,0.06818]
[1777725516962,44.92,78214.1,121.3,-0.00052,0.0,0.06793]
[1777725523005,44.92,78214.43,121.3,-0.00052,0.0,0.06789]
[1777725527545,44.92,78213.68,121.3,-0.00052,0.0,0.06799]
[1777725538469,44.92,78213.99,121.3,-0.00052,0.0,0.06795]
[1777725538485,44.92,78213.99,121.3,-0.00052,0.0,0.06795]
[1777725544152,44.92,78213.75,121.3,-0.00052,0.0,0.06798]
[1777725550194,44.92,78214.12,121.3,-0.00052,0.0,0.06793]
[1777725553055,44.92,78214.1,121.3,-0.00052,0.0,0.06793]
[1777725558250,44.92,78211.35,121.3,-0.00052,0.0,0.0683]
[1777725563285,44.92,78209.6,121.3,-0.00053,0.0,0.06854]
[1777725567313,44.92,78199.42,121.3,-0.00054,0.0,0.06993]
[1777725570078,44.92,78199.5,121.3,-0.00054,0.0,0.06991]
[1777725575369,44.92,78199.68,121.3,-0.00054,0.0,0.06954]
[1777725581411,44.92,78199.96,121.3,-0.00053,0.0,0.0695]
[1777725587107,44.92,78197.83,121.3,-0.00054,0.0,0.06979]
[1777725592487,44.92,78196.25,121.3,-0.00054,0.0,0.07001]
[1777725597523,44.92,78195.35,121.3,-0.00054,0.0,0.07014]
[1777725602558,44.92,78195.8,121.3,-0.00054,0.0,0.07007]
[1777725604141,44.92,78195.65,121.3,-0.00054,0.0,0.07009]
[1777725609607,44.92,78195.59,121.3,-0.00054,0.0,0.0701]
[1777725615649,44.92,78195.87,121.3,-0.00054,0.0,0.07006]
[1777725621181,44.92,78195.64,121.3,-0.00054,0.0,0.0701]
[1777725627733,44.92,78195.25,121.3,-0.00054,0.0,0.07015]
[1777725632768,44.92,78194.69,121.3,-0.00054,0.0,0.06988]
[1777725638203,44.92,78194.77,121.3,-0.00054,0.0,0.06986]
[1777725643845,44.92,78194.47,121.3,-0.00054,0.0,0.06991]
[1777725649334,44.92,78193.87,121.3,-0.00054,0.0,0.06999]
[1777725649342,44.92,78193.87,121.3,-0.00054,0.0,0.06999]
[1777725654922,44.92,78192.73,121.3,-0.00054,0.0,0.07015]
[1777725659958,44.92,78190.63,121.3,-0.00054,0.0,0.07044]
[1777725663755,44.92,78190.46,121.3,-0.00054,0.0,0.07046]
[1777725672042,44.92,78188.83,121.3,-0.00055,0.0,0.07069]
[1777725677077,44.92,78189.03,121.3,-0.00054,0.0,0.07066]
[1777725680773,44.92,78189.03,121.3,-0.00054,0.0,0.07066]
[1777725686140,44.92,78202.68,121.3,-0.00053,0.0,0.06878]
[1777725691175,44.92,78204.83,121.3,-0.00052,0.0,0.06815]
[1777725696211,44.92,78204.99,121.3,-0.00052,0.0,0.06813]
[1777725697818,44.92,78204.88,121.3,-0.00052,0.0,0.06814]
[1777725703260,44.92,78205.41,121.3,-0.00052,0.0,0.06807]
[1777725708295,44.92,78206.28,121.3,-0.00052,0.0,0.06795]
[1777725713329,44.92,78206.22,121.3,-0.00052,0.0,0.06796]
[1777725714858,44.92,78206.04,121.3,-0.00052,0.0,0.06799]
[1777725720379,44.92,78205.91,121.3,-0.00052,0.0,0.068]
[1777725726421,44.92,78208.12,121.3,-0.00052,0.0,0.06771]
[1777725731900,44.92,78208.12,121.3,-0.00052,0.0,0.06771]
[1777725738505,44.92,78208.05,121.3,-0.00052,0.0,0.06772]
[1777725743540,44.92,78207.78,121.3,-0.00052,0.0,0.06775]
[1777725748575,44.92,78208.11,121.3,-0.00052,0.0,0.06771]
[1777725748905,44.92,78208.11,121.3,-0.00052,0.0,0.06771]
[1777725754617,44.92,78207.72,121.3,-0.00052,0.0,0.06742]
[1777725762673,44.92,78207.63,121.3,-0.00052,0.0,0.06743]
[1777725764167,44.92,78207.6,121.3,-0.00052,0.0,0.06744]
[1777725774445,44.92,78208.04,121.3,-0.00052,0.0,0.06738]
[1777725779792,44.92,78209.13,121.3,-0.00052,0.0,0.06723]
[1777725784826,44.92,78208.92,121.3,-0.00052,0.0,0.06726]
[1777725789862,44.92,78208.87,121.3,-0.00052,0.0,0.06727]
[1777725791401,44.92,78208.93,121.3,-0.00052,0.0,0.06726]
[1777725796910,44.92,78211.33,121.3,-0.00051,0.0,0.06694]
[1777725801946,44.92,78211.81,121.3,-0.00051,0.0,0.06688]
[1777725806981,44.92,78211.81,121.3,-0.00051,0.0,0.06688]
[1777725808512,44.92,78211.81,121.3,-0.00051,0.0,0.06688]
[1777725814031,44.92,78211.79,121.3,-0.00051,0.0,0.06654]
[1777725819067,44.92,78213.09,121.3,-0.00051,0.0,0.06637]
[1777725825513,44.92,78213.09,121.3,-0.00051,0.0,0.06637]
[1777725830556,44.92,78213.1,121.3,-0.00051,0.0,0.06637]
[1777725837195,44.92,78213.14,121.3,-0.00051,0.0,0.06636]
[1777725842520,44.92,78210.88,121.3,-0.00051,0.0,0.06666]
[1777725848273,44.92,78213.31,121.3,-0.00051,0.0,0.06634]
[1777725853308,44.92,78215.56,121.3,-0.00051,0.0,0.06605]
[1777725857534,44.92,78216.99,121.3,-0.00051,0.0,0.06586]
[1777725863377,44.92,78223.4,121.3,-0.0005,0.0,0.06503]
[1777725868091,44.92,78222.93,121.3,-0.0005,0.0,0.06509]
[1777725874459,44.92,78222.86,121.3,-0.0005,0.0,0.06477]
[1777725881508,44.92,78222.77,121.3,-0.0005,0.0,0.06478]
[1777725885118,44.92,78222.64,121.3,-0.0005,0.0,0.06479]
[1777725890571,44.92,78222.64,121.3,-0.0005,0.0,0.06479]
[1777725895606,44.92,78223.3,121.3,-0.0005,0.0,0.06471]
[1777725900640,44.92,78219.7,121.3,-0.0005,0.0,0.06517]
[1777725902111,44.92,78219.58,121.3,-0.0005,0.0,0.06519]
[1777725907690,44.92,78219.3,121.3,-0.0005,0.0,0.06523]
[1777725912725,44.92,78219.76,121.3,-0.0005,0.0,0.06517]
[1777725917760,44.92,78219.45,121.3,-0.0005,0.0,0.06521]
[1777725919153,44.92,78219.45,121.3,-0.0005,0.0,0.06521]
[1777725929845,44.92,78219.08,121.3,-0.0005,0.0,0.06525]
[1777725934880,44.92,78219.45,121.3,-0.0005,0.0,0.06487]
[1777725935878,44.92,78219.45,121.3,-0.0005,0.0,0.06487]
[1777725943943,44.92,78219.38,121.3,-0.0005,0.0,0.06488]
[1777725950992,44.92,78219.29,121.3,-0.0005,0.0,0.0649]
[1777725952900,44.92,78219.29,121.3,-0.0005,0.0,0.0649]
[1777725959047,44.92,78219.34,121.3,-0.0005,0.0,0.06489]
[1777725965090,44.92,78220.44,121.3,-0.0005,0.0,0.06475]
[1777725969925,44.92,78220.2,121.3,-0.0005,0.0,0.06478]
[1777725975160,44.92,78220.17,121.3,-0.0005,0.0,0.06478]
[1777725980195,44.92,78219.84,121.3,-0.0005,0.0,0.06482]
[1777725985230,44.92,78220.12,121.3,-0.0005,0.0,0.06479]
[1777725986945,44.92,78220.12,121.3,-0.0005,0.0,0.06479]
[1777725992279,44.92,78220.42,121.3,-0.00049,0.0,0.06442]
[1777725997314,44.92,78220.22,121.3,-0.00049,0.0,0.06445]
[1777726002348,44.92,78220.17,121.3,-0.00049,0.0,0.06445]
[1777726003949,44.92,78220.17,121.3,-0.00049,0.0,0.06445]
[1777726013507,44.92,78220.08,121.3,-0.00049,0.0,0.06446]
[1777726014673,44.92,78220.08,121.3,-0.00049,0.0,0.06446]
[1777726020475,44.92,78219.17,121.3,-0.0005,0.0,0.06458]
[1777726025510,44.92,78210.3,121.3,-0.00051,0.0,0.06573]
[1777726029476,44.92,78209.68,121.3,-0.00051,0.0,0.06581]
[1777726036588,44.92,78208.81,121.3,-0.00051,0.0,0.06592]
[1777726042002,44.92,78208.87,121.3,-0.00051,0.0,0.06592]
[1777726042010,44.92,78208.87,121.3,-0.00051,0.0,0.06592]
[1777726047665,44.92,78206.11,121.3,-0.00051,0.0,0.06628]
[1777726052700,44.92,78206.02,121.3,-0.00051,0.0,0.06595]
[1777726055020,44.92,78206.1,121.3,-0.00051,0.0,0.06594]
[1777726060759,44.92,78204.15,121.3,-0.00051,0.0,0.0662]
[1777726065794,44.92,78201.16,121.3,-0.00051,0.0,0.06659]
[1777726066540,44.92,78201.16,121.3,-0.00051,0.0,0.06659]
[1777726071837,44.92,78201.21,121.3,-0.00051,0.0,0.06659]
[1777726076872,44.92,78200.92,121.3,-0.00051,0.0,0.06662]
[1777726081907,44.92,78200.3,121.3,-0.00051,0.0,0.06671]
[1777726083583,44.92,78200.11,121.3,-0.00051,0.0,0.06673]
[1777726088956,44.92,78199.15,121.3,-0.00051,0.0,0.06686]
[1777726093991,44.92,78207.5,121.3,-0.00051,0.0,0.06576]
[1777726096231,44.92,78207.81,121.3,-0.00051,0.0,0.06572]
[1777726101956,44.92,78207.27,121.3,-0.00051,0.0,0.06579]
[1777726107082,44.92,78207.23,121.3,-0.00051,0.0,0.06579]
[1777726109167,44.92,78207.59,121.3,-0.00051,0.0,0.06575]
[1777726114522,44.92,78207.3,121.3,-0.0005,0.0,0.06545]
[1777726120173,44.92,78207.36,121.3,-0.0005,0.0,0.06544]
[1777726125208,44.92,78208.29,121.3,-0.0005,0.0,0.06532]
[1777726126169,44.92,78208.29,121.3,-0.0005,0.0,0.06532]
[1777726137491,44.92,78208.34,121.3,-0.0005,0.0,0.06532]
[1777726137498,44.92,78208.34,121.3,-0.0005,0.0,0.06532]
[1777726143334,44.92,78209.26,121.3,-0.0005,0.0,0.0652]
[1777726148369,44.92,78209.26,121.3,-0.0005,0.0,0.0652]
[1777726151713,44.92,78209.09,121.3,-0.0005,0.0,0.06522]
[1777726156796,44.92,78208.93,121.3,-0.0005,0.0,0.06524]
[1777726163474,44.92,78208.99,121.3,-0.0005,0.0,0.06523]
[1777726168780,44.92,78208.99,121.3,-0.0005,0.0,0.06523]
[1777726175558,44.92,78209.24,121.3,-0.0005,0.0,0.06487]
[1777726182608,44.92,78208.92,121.3,-0.0005,0.0,0.06491]
[1777726184697,44.92,78208.92,121.3,-0.0005,0.0,0.06491]
[1777726192697,44.92,78208.66,121.3,-0.0005,0.0,0.06494]
[1777726197731,44.92,78208.87,121.3,-0.0005,0.0,0.06491]
[1777726199008,44.92,78208.87,121.3,-0.0005,0.0,0.06491]
[1777726206796,44.92,78208.72,121.3,-0.0005,0.0,0.06493]
[1777726211307,44.92,78208.48,121.3,-0.0005,0.0,0.06497]
[1777726219888,44.92,78208.73,121.3,-0.0005,0.0,0.06493]
[1777726224923,44.92,78209.01,121.3,-0.0005,0.0,0.0649]
[1777726228344,44.92,78209.24,121.3,-0.0005,0.0,0.06487]
[1777726233539,44.92,78209.22,121.3,-0.0005,0.0,0.06454]
[1777726239866,44.92,78209.52,121.3,-0.0005,0.0,0.0645]
[1777726239877,44.92,78209.52,121.3,-0.0005,0.0,0.0645]
[1777726245063,44.92,78208.74,121.3,-0.0005,0.0,0.0646]
[1777726250097,44.92,78211.58,121.3,-0.00049,0.0,0.06424]
[1777726253870,44.92,78209.73,121.3,-0.0005,0.0,0.06447]
[1777726260168,44.92,78209.13,121.3,-0.0005,0.0,0.06455]
[1777726265203,44.92,78206.49,121.3,-0.0005,0.0,0.06489]
[1777726270892,44.92,78204.34,121.3,-0.0005,0.0,0.06517]
[1777726277287,44.92,78204.33,121.3,-0.0005,0.0,0.06517]
[1777726284336,44.92,78203.72,121.3,-0.0005,0.0,0.06525]
[1777726287920,44.92,78203.68,121.3,-0.0005,0.0,0.06525]
[1777726293401,44.92,78204.74,121.3,-0.0005,0.0,0.06478]
[1777726299441,44.92,78204.77,121.3,-0.0005,0.0,0.06478]
[1777726304985,44.92,78204.22,121.3,-0.0005,0.0,0.06485]
[1777726310518,44.92,78205.55,121.3,-0.0005,0.0,0.06468]
[1777726316239,44.92,78205.46,121.3,-0.0005,0.0,0.06469]
[1777726316252,44.92,78205.46,121.3,-0.0005,0.0,0.06469]
[1777726321595,44.92,78205.56,121.3,-0.0005,0.0,0.06468]
[1777726326630,44.92,78211.5,121.3,-0.00049,0.0,0.06392]
[1777726330524,44.92,78215.05,121.3,-0.00049,0.0,0.06347]
[1777726335696,44.92,78216.97,121.3,-0.00049,0.0,0.06322]
[1777726340731,44.92,78217.08,121.3,-0.00049,0.0,0.06321]
[1777726347563,44.92,78217.08,121.3,-0.00049,0.0,0.06321]
[1777726353822,44.92,78217.14,121.3,-0.00048,0.0,0.06288]
[1777726357850,44.92,78200.16,121.3,-0.0005,0.0,0.06504]
[1777726362885,44.92,78196.79,121.3,-0.0005,0.0,0.06548]
[1777726364566,44.92,78196.48,121.3,-0.00051,0.0,0.06552]
[1777726369934,44.92,78196.01,121.3,-0.00051,0.0,0.06558]
[1777726375976,44.92,78193.17,121.3,-0.00051,0.0,0.06596]
[1777726381012,44.92,78193.13,121.3,-0.00051,0.0,0.06596]
[1777726381611,44.92,78193.13,121.3,-0.00051,0.0,0.06596]
[1777726387053,44.92,78197.94,121.3,-0.0005,0.0,0.06533]
[1777726392089,44.92,78197.69,121.3,-0.0005,0.0,0.06536]
[1777726398131,44.92,78197.31,121.3,-0.0005,0.0,0.06541]
[1777726398629,44.92,78197.31,121.3,-0.0005,0.0,0.06541]
[1777726404173,44.92,78184.22,121.3,-0.00052,0.0,0.06714]
[1777726411222,44.92,78182.08,121.3,-0.00052,0.0,0.06708]
[1777726415675,44.92,78181.75,121.3,-0.00052,0.0,0.06713]
[1777726422299,44.92,78184.65,121.3,-0.00052,0.0,0.06674]
[1777726427334,44.92,78186.93,121.3,-0.00051,0.0,0.06644]
[1777726432796,44.92,78188.36,121.3,-0.00051,0.0,0.06625]
[1777726440425,44.92,78188.38,121.3,-0.00051,0.0,0.06625]
[1777726446467,44.92,78188.34,121.3,-0.00051,0.0,0.06625]
[1777726449815,44.92,78188.34,121.3,-0.00051,0.0,0.06625]
[1777726455530,44.92,78188.34,121.3,-0.00051,0.0,0.06625]
[1777726460565,44.92,78189.2,121.3,-0.00051,0.0,0.06614]
[1777726464888,44.92,78189.16,121.3,-0.00051,0.0,0.06614]
[1777726472490,44.92,78189.34,121.3,-0.00051,0.0,0.06612]
[1777726475365,44.92,78189.3,121.3,-0.00051,0.0,0.06579]
[1777726486747,44.92,78189.12,121.3,-0.00051,0.0,0.06581]
[1777726491487,44.92,78188.87,121.3,-0.00051,0.0,0.06585]
[1777726499837,44.92,78188.97,121.3,-0.00051,0.0,0.06583]
[1777726503526,44.92,78188.97,121.3,-0.00051,0.0,0.06583]
[1777726511921,44.92,78191.7,121.3,-0.00051,0.0,0.06547]
[1777726516957,44.92,78195.53,121.3,-0.0005,0.0,0.06498]
[1777726517887,44.92,78195.53,121.3,-0.0005,0.0,0.06498]
[1777726522999,44.92,78199.14,121.3,-0.0005,0.0,0.06451]
[1777726530050,44.92,78199.06,121.3,-0.0005,0.0,0.06452]
[1777726534930,44.92,78198.91,121.3,-0.00049,0.0,0.06421]
[1777726540121,44.92,78198.61,121.3,-0.0005,0.0,0.06425]
[1777726546163,44.92,78198.82,121.3,-0.00049,0.0,0.06422]
[1777726551971,44.92,78198.46,121.3,-0.0005,0.0,0.06427]
[1777726557240,44.92,78198.66,121.3,-0.0005,0.0,0.06424]
[1777726562275,44.92,78199.38,121.3,-0.00049,0.0,0.06415]
[1777726567312,44.92,78199.37,121.3,-0.00049,0.0,0.06415]
[1777726568992,44.92,78198.96,121.3,-0.00049,0.0,0.0642]
[1777726574977,44.92,78199.12,121.3,-0.00049,0.0,0.06418]
[1777726580405,44.92,78198.18,121.3,-0.0005,0.0,0.0643]
[1777726585440,44.92,78198.15,121.3,-0.0005,0.0,0.06431]
[1777726586019,44.92,78198.15,121.3,-0.0005,0.0,0.06431]
[1777726591482,44.92,78197.53,121.3,-0.00049,0.0,0.06406]
[1777726596517,44.92,78197.72,121.3,-0.00049,0.0,0.06403]
[1777726603021,44.92,78197.37,121.3,-0.00049,0.0,0.06408]
[1777726609367,44.92,78197.61,121.3,-0.00049,0.0,0.06405]
[1777726614644,44.92,78199.61,121.3,-0.00049,0.0,0.06379]
[1777726619678,44.92,78205.25,121.3,-0.00049,0.0,0.06307]
[1777726620065,44.92,78205.25,121.3,-0.00049,0.0,0.06307]
[1777726625721,44.92,78205.19,121.3,-0.00049,0.0,0.06308]
[1777726630756,44.92,78204.6,121.3,-0.00049,0.0,0.06316]
[1777726637084,44.92,78206.26,121.3,-0.00048,0.0,0.06295]
[1777726643847,44.92,78206.46,121.3,-0.00048,0.0,0.06292]
[1777726647366,44.92,78206.19,121.3,-0.00048,0.0,0.06296]
[1777726652910,44.92,78206.15,121.3,-0.00048,0.0,0.06264]
[1777726658951,44.92,78206.34,121.3,-0.00048,0.0,0.06261]
[1777726662608,44.92,78206.34,121.3,-0.00048,0.0,0.06261]
[1777726668015,44.92,78206.14,121.3,-0.00048,0.0,0.06264]
[1777726674057,44.92,78206.19,121.3,-0.00048,0.0,0.06263]
[1777726679612,44.92,78206.19,121.3,-0.00048,0.0,0.06263]
[1777726686140,44.92,78206.01,121.3,-0.00048,0.0,0.06265]
[1777726692183,44.92,78206.2,121.3,-0.00048,0.0,0.06263]
[1777726696621,44.92,78206.2,121.3,-0.00048,0.0,0.06263]
[1777726707291,44.92,78205.44,121.3,-0.00048,0.0,0.06273]
[1777726713651,44.92,78205.79,121.3,-0.00048,0.0,0.06236]
[1777726721026,44.92,78203.68,121.3,-0.00048,0.0,0.06262]
[1777726729446,44.92,78204.14,121.3,-0.00048,0.0,0.06256]
[1777726730667,44.92,78204.14,121.3,-0.00048,0.0,0.06256]
[1777726736495,44.92,78204.22,121.3,-0.00048,0.0,0.06255]
[1777726742537,44.92,78203.9,121.3,-0.00048,0.0,0.06259]
[1777726747688,44.92,78203.97,121.3,-0.00048,0.0,0.06259]
[1777726753614,44.92,78204.71,121.3,-0.00048,0.0,0.06249]
[1777726758649,44.92,78204.95,121.3,-0.00048,0.0,0.06246]
[1777726764714,44.92,78205.42,121.3,-0.00048,0.0,0.0624]
[1777726770732,44.92,78205.29,121.3,-0.00048,0.0,0.06242]
[1777726775768,44.92,78205.22,121.3,-0.00048,0.0,0.06211]
[1777726781715,44.92,78205.16,121.3,-0.00048,0.0,0.06211]
[1777726786845,44.92,78205.55,121.3,-0.00048,0.0,0.06206]
[1777726793894,44.92,78206.16,121.3,-0.00048,0.0,0.06199]
[1777726797680,44.92,78206.27,121.3,-0.00048,0.0,0.06197]
[1777726801949,44.92,78220.95,121.3,-0.00046,0.0,0.06017]
[1777726806984,44.92,78224.83,121.3,-0.00046,0.0,0.05971]
[1777726809982,44.92,78224.73,121.3,-0.00046,0.0,0.05972]
[1777726818062,44.92,78225.37,121.3,-0.00046,0.0,0.05964]
[1777726820910,44.92,78225.37,121.3,-0.00046,0.0,0.05964]
[1777726826117,44.92,78224.65,121.3,-0.00046,0.0,0.05973]
[1777726831153,44.92,78224.72,121.3,-0.00046,0.0,0.05941]
[1777726835521,44.92,78224.88,121.3,-0.00046,0.0,0.05939]
[1777726842231,44.92,78224.58,121.3,-0.00046,0.0,0.05942]
[1777726847266,44.92,78223.54,121.3,-0.00046,0.0,0.05955]
[1777726852528,44.92,78223.32,121.3,-0.00046,0.0,0.05957]
[1777726858343,44.92,78223.07,121.3,-0.00046,0.0,0.0596]
[1777726864385,44.92,78223.43,121.3,-0.00046,0.0,0.05956]
[1777726869555,44.92,78223.53,121.3,-0.00046,0.0,0.05955]
[1777726875464,44.92,78230.78,121.3,-0.00045,0.0,0.05869]
[1777726880499,44.92,78233.47,121.3,-0.00045,0.0,0.05837]
[1777726885534,44.92,78233.8,121.3,-0.00045,0.0,0.05833]
[1777726886596,44.92,78233.8,121.3,-0.00045,0.0,0.05833]
[1777726892584,44.92,78236.07,121.3,-0.00044,0.0,0.05776]
[1777726897618,44.92,78244.34,121.3,-0.00043,0.0,0.0568]
[1777726902654,44.92,78246.09,121.3,-0.00043,0.0,0.0566]
[1777726903641,44.92,78246.09,121.3,-0.00043,0.0,0.0566]
[1777726908695,44.92,78246.93,121.3,-0.00043,0.0,0.0565]
[1777726913731,44.92,78248.1,121.3,-0.00043,0.0,0.05637]
[1777726918766,44.92,78251.77,121.3,-0.00043,0.0,0.05595]
[1777726920661,44.92,78252.03,121.3,-0.00043,0.0,0.05592]
[1777726925815,44.92,78253.22,121.3,-0.00043,0.0,0.05579]
[1777726931857,44.92,78253.13,121.3,-0.00043,0.0,0.0558]
[1777726937691,44.92,78253.4,121.3,-0.00043,0.0,0.05577]
[1777726942934,44.92,78256.56,121.3,-0.00042,0.0,0.05541]
[1777726947969,44.92,78257.82,121.3,-0.00042,0.0,0.05527]
[1777726953004,44.92,78258.54,121.3,-0.00042,0.0,0.0549]
[1777726954710,44.92,78259.17,121.3,-0.00042,0.0,0.05483]
[1777726960053,44.92,78267.06,121.3,-0.00041,0.0,0.05395]
[1777726965088,44.92,78268.53,121.3,-0.00041,0.0,0.05379]
[1777726970123,44.92,78268.65,121.3,-0.00041,0.0,0.05378]
[1777726971751,44.92,78268.65,121.3,-0.00041,0.0,0.05378]
[1777726977172,44.92,78267.27,121.3,-0.00041,0.0,0.05393]
[1777726982207,44.92,78267.2,121.3,-0.00041,0.0,0.05394]
[1777726987243,44.92,78267.72,121.3,-0.00041,0.0,0.05388]
[1777726988775,44.92,78267.72,121.3,-0.00041,0.0,0.05388]
[1777726994292,44.92,78267.38,121.3,-0.00041,0.0,0.05392]
[1777727001341,44.92,78267.93,121.3,-0.00041,0.0,0.05386]
[1777727005779,44.92,78267.89,121.3,-0.00041,0.0,0.05386]
[1777727012418,44.92,78267.53,121.3,-0.00041,0.0,0.05362]
[1777727017453,44.92,78268.12,121.3,-0.00041,0.0,0.05355]
[1777727022782,44.92,78267.92,121.3,-0.00041,0.0,0.05357]
[1777727028666,44.92,78268.43,121.3,-0.00041,0.0,0.05352]
[1777727035579,44.92,78268.52,121.3,-0.00041,0.0,0.05351]
[1777727039785,44.92,78268.58,121.3,-0.00041,0.0,0.0535]
[1777727045649,44.92,78268.94,121.3,-0.00041,0.0,0.05346]
[1777727053705,44.92,78268.89,121.3,-0.00041,0.0,0.05347]
[1777727055239,44.92,78268.89,121.3,-0.00041,0.0,0.05347]
[1777727055797,44.92,78268.89,121.3,-0.00041,0.0,0.05347]
[1777727064783,44.92,78269.61,121.3,-0.00041,0.0,0.05339]
[1777727069819,44.92,78280.27,121.3,-0.0004,0.0,0.05224]
[1777727074855,44.92,78284.04,121.3,-0.00039,0.0,0.05156]
[1777727079890,44.92,78286.27,121.3,-0.00039,0.0,0.05133]
[1777727082911,44.92,78302.75,121.3,-0.00038,0.0,0.04963]
[1777727084527,44.92,78302.14,121.3,-0.00038,0.0,0.04969]
[1777727089960,44.92,78303.47,121.3,-0.00038,0.0,0.04955]
[1777727094994,44.92,78307.14,121.3,-0.00037,0.0,0.04918]
[1777727098359,44.92,78305.08,121.3,-0.00037,0.0,0.04939]
[1777727104061,44.92,78318.0,121.3,-0.00036,0.0,0.0481]
[1777727109096,44.92,78318.41,121.3,-0.00036,0.0,0.04806]
[1777727114130,44.92,78315.76,121.3,-0.00037,0.0,0.04832]
[1777727119166,44.92,78314.81,121.3,-0.00037,0.0,0.04842]
[1777727124201,44.92,78314.61,121.3,-0.00037,0.0,0.04844]
[1777727129235,44.92,78320.45,121.3,-0.00036,0.0,0.04786]
[1777727132429,44.92,78320.64,121.3,-0.00036,0.0,0.04758]
[1777727138298,44.92,78320.71,121.3,-0.00036,0.0,0.04757]
[1777727143333,44.92,78320.45,121.3,-0.00036,0.0,0.0476]
[1777727148369,44.92,78320.38,121.3,-0.00036,0.0,0.0476]
[1777727149464,44.92,78320.38,121.3,-0.00036,0.0,0.0476]
[1777727156426,44.92,78317.52,121.3,-0.00036,0.0,0.04789]
[1777727159447,44.92,78328.01,121.3,-0.00035,0.0,0.04686]
[1777727164483,44.92,78328.1,121.3,-0.00035,0.0,0.04685]
[1777727166487,44.92,78328.28,121.3,-0.00035,0.0,0.04684]
[1777727171532,44.92,78327.89,121.3,-0.00035,0.0,0.04687]
[1777727176567,44.92,78327.64,121.3,-0.00035,0.0,0.0469]
[1777727181602,44.92,78327.58,121.3,-0.00035,0.0,0.0469]
[1777727182653,44.92,78327.58,121.3,-0.00035,0.0,0.0469]
[1777727188651,44.92,78331.84,121.3,-0.00035,0.0,0.04649]
[1777727193686,44.92,78329.55,121.3,-0.00035,0.0,0.04646]
[1777727199729,44.92,78329.67,121.3,-0.00035,0.0,0.04645]
[1777727200557,44.92,78329.67,121.3,-0.00035,0.0,0.04645]
[1777727203756,44.92,78318.64,121.3,-0.00036,0.0,0.04752]
[1777727207784,44.92,78307.51,121.3,-0.00037,0.0,0.04862]
[1777727212824,44.92,78300.03,121.3,-0.00037,0.0,0.04937]
[1777727217604,44.92,78299.3,121.3,-0.00037,0.0,0.04944]
[1777727222894,44.92,78299.1,121.3,-0.00037,0.0,0.04946]
[1777727230950,44.92,78299.17,121.3,-0.00037,0.0,0.04945]
[1777727234642,44.92,78299.58,121.3,-0.00037,0.0,0.04941]
[1777727240013,44.92,78299.68,121.3,-0.00037,0.0,0.0494]
[1777727245048,44.92,78299.29,121.3,-0.00037,0.0,0.04944]
[1777727251091,44.92,78299.47,121.3,-0.00037,0.0,0.04916]
[1777727251664,44.92,78299.47,121.3,-0.00037,0.0,0.04916]
[1777727258140,44.92,78299.63,121.3,-0.00037,0.0,0.04914]
[1777727263179,44.92,78300.25,121.3,-0.00037,0.0,0.04908]
[1777727268214,44.92,78306.47,121.3,-0.00037,0.0,0.04845]
[1777727268685,44.92,78306.47,121.3,-0.00037,0.0,0.04845]
[1777727274256,44.92,78306.19,121.3,-0.00037,0.0,0.04848]
[1777727279290,44.92,78306.58,121.3,-0.00037,0.0,0.04844]
[1777727283622,44.92,78306.36,121.3,-0.00037,0.0,0.04847]
[1777727289360,44.92,78306.78,121.3,-0.00037,0.0,0.04842]
[1777727294215,44.92,78307.02,121.3,-0.00037,0.0,0.0484]
[1777727300437,44.92,78307.0,121.3,-0.00037,0.0,0.0484]
[1777727306480,44.92,78306.98,121.3,-0.00037,0.0,0.0484]
[1777727311215,44.92,78299.38,121.3,-0.00037,0.0,0.04917]
[1777727316550,44.92,78299.39,121.3,-0.00037,0.0,0.0489]
[1777727321586,44.92,78299.33,121.3,-0.00037,0.0,0.0489]
[1777727326621,44.92,78299.18,121.3,-0.00037,0.0,0.04892]
[1777727328239,44.92,78299.18,121.3,-0.00037,0.0,0.04892]
[1777727336691,44.92,78299.13,121.3,-0.00037,0.0,0.04892]
[1777727341726,44.92,78298.38,121.3,-0.00037,0.0,0.049]
[1777727345269,44.92,78298.93,121.3,-0.00037,0.0,0.04894]
[1777727350789,44.92,78298.59,121.3,-0.00037,0.0,0.04898]
[1777727356832,44.92,78298.67,121.3,-0.00037,0.0,0.04897]
[1777727362305,44.92,78289.71,121.3,-0.00038,0.0,0.04988]
[1777727367909,44.92,78295.15,121.3,-0.00037,0.0,0.04933]
[1777727372944,44.92,78295.27,121.3,-0.00037,0.0,0.04905]
[1777727379392,44.92,78295.24,121.3,-0.00037,0.0,0.04905]
[1777727385028,44.92,78294.88,121.3,-0.00037,0.0,0.04909]
[1777727390063,44.92,78295.18,121.3,-0.00037,0.0,0.04906]
[1777727395098,44.92,78297.68,121.3,-0.00037,0.0,0.0488]
[1777727396507,44.92,78297.68,121.3,-0.00037,0.0,0.0488]
[1777727397112,44.92,78308.43,121.3,-0.00036,0.0,0.04774]
[1777727402147,44.92,78311.02,121.3,-0.00036,0.0,0.04748]
[1777727405170,44.92,78328.57,121.3,-0.00035,0.0,0.04579]
[1777727411212,44.92,78330.62,121.3,-0.00034,0.0,0.0456]
[1777727413496,44.92,78330.27,121.3,-0.00034,0.0,0.04563]
[1777727415240,44.92,78341.33,121.3,-0.00034,0.0,0.0446]
[1777727420275,44.92,78346.03,121.3,-0.00033,0.0,0.04417]
[1777727425311,44.92,78341.53,121.3,-0.00034,0.0,0.04458]
[1777727430542,44.92,78343.17,121.3,-0.00033,0.0,0.04443]
[1777727436388,44.92,78343.54,121.3,-0.00033,0.0,0.04415]
[1777727441423,44.92,78344.22,121.3,-0.00033,0.0,0.04409]
[1777727447465,44.92,78345.44,121.3,-0.00033,0.0,0.04398]
[1777727447620,44.92,78345.44,121.3,-0.00033,0.0,0.04398]
[1777727453508,44.92,78345.55,121.3,-0.00033,0.0,0.04397]
[1777727458543,44.92,78345.63,121.3,-0.00033,0.0,0.04396]
[1777727463578,44.92,78347.28,121.3,-0.00033,0.0,0.04381]
[1777727464619,44.92,78347.86,121.3,-0.00033,0.0,0.04376]
[1777727470627,44.92,78348.22,121.3,-0.00033,0.0,0.04372]
[1777727475662,44.92,78349.7,121.3,-0.00033,0.0,0.04359]
[1777727481631,44.92,78349.84,121.3,-0.00033,0.0,0.04358]
[1777727490766,44.92,78358.6,121.3,-0.00032,0.0,0.04279]
[1777727494284,44.92,78359.44,121.3,-0.00032,0.0,0.04248]
[1777727494394,44.92,78359.44,121.3,-0.00032,0.0,0.04248]
[1777727499837,44.92,78380.07,121.3,-0.0003,0.0,0.04069]
[1777727501851,44.92,78369.48,121.3,-0.00031,0.0,0.0416]
[1777727506886,44.92,78366.7,121.3,-0.00031,0.0,0.04184]
[1777727511921,44.92,78366.65,121.3,-0.00031,0.0,0.04185]
[1777727516956,44.92,78364.37,121.3,-0.00032,0.0,0.04204]
[1777727520356,44.92,78361.53,121.3,-0.00032,0.0,0.04229]
[1777727526021,44.92,78353.17,121.3,-0.00032,0.0,0.04304]
[1777727531055,44.92,78349.23,121.3,-0.00033,0.0,0.04339]
[1777727533822,44.92,78346.38,121.3,-0.00033,0.0,0.04365]
[1777727539112,44.92,78342.48,121.3,-0.00033,0.0,0.044]
[1777727544147,44.92,78352.39,121.3,-0.00032,0.0,0.04311]
[1777727549182,44.92,78356.19,121.3,-0.00032,0.0,0.04277]
[1777727550864,44.92,78356.9,121.3,-0.00032,0.0,0.0427]
[1777727557238,44.92,78354.31,121.3,-0.00032,0.0,0.0427]
[1777727563280,44.92,78351.63,121.3,-0.00032,0.0,0.04293]
[1777727567906,44.92,78351.53,121.3,-0.00032,0.0,0.04294]
[1777727573350,44.92,78351.61,121.3,-0.00032,0.0,0.04294]
[1777727578385,44.92,78355.58,121.3,-0.00032,0.0,0.04258]
[1777727583420,44.92,78357.92,121.3,-0.00032,0.0,0.04238]
[1777727584912,44.92,78359.8,121.3,-0.00032,0.0,0.04221]
[1777727590473,44.92,78362.87,121.3,-0.00031,0.0,0.04194]
[1777727595504,44.92,78363.78,121.3,-0.00031,0.0,0.04186]
[1777727600539,44.92,78365.79,121.3,-0.00031,0.0,0.04169]
[1777727601954,44.92,78366.78,121.3,-0.00031,0.0,0.0416]
[1777727607589,44.92,78363.68,121.3,-0.00031,0.0,0.04187]
[1777727612624,44.92,78361.06,121.3,-0.00031,0.0,0.04186]
[1777727617659,44.92,78357.52,121.3,-0.00032,0.0,0.04217]
[1777727618997,44.92,78356.14,121.3,-0.00032,0.0,0.0423]
[1777727624708,44.92,78355.82,121.3,-0.00032,0.0,0.04232]
[1777727627729,44.92,78370.42,121.3,-0.00031,0.0,0.04105]
[1777727629851,44.92,78370.43,121.3,-0.00031,0.0,0.04105]
[1777727630751,44.92,78393.94,121.3,-0.00029,0.0,0.03908]
[1777727633771,44.92,78409.22,121.3,-0.00028,0.0,0.03785]
[1777727637801,44.92,78419.36,121.3,-0.00028,0.0,0.03705]
[1777727640566,44.92,78421.77,121.3,-0.00027,0.0,0.03686]
[1777727646719,44.92,78411.65,121.3,-0.00028,0.0,0.03765]
[1777727653097,44.92,78404.27,121.3,-0.00028,0.0,0.03824]
[1777727653104,44.92,78404.27,121.3,-0.00028,0.0,0.03824]
[1777727658949,44.92,78408.43,121.3,-0.00028,0.0,0.03791]
[1777727663898,44.92,78409.59,121.3,-0.00028,0.0,0.03782]
[1777727669018,44.92,78405.56,121.3,-0.00028,0.0,0.03814]
[1777727676067,44.92,78403.11,121.3,-0.00028,0.0,0.03812]
[1777727680941,44.92,78402.15,121.3,-0.00028,0.0,0.0382]
[1777727686137,44.92,78398.61,121.3,-0.00029,0.0,0.03848]
[1777727691172,44.92,78397.77,121.3,-0.00029,0.0,0.03855]
[1777727696310,44.92,78397.34,121.3,-0.00029,0.0,0.03858]
[1777727697980,44.92,78395.79,121.3,-0.00029,0.0,0.03871]
[1777727703258,44.92,78387.91,121.3,-0.00029,0.0,0.03936]
[1777727708293,44.92,78381.75,121.3,-0.0003,0.0,0.03987]
[1777727713328,44.92,78375.89,121.3,-0.0003,0.0,0.04036]
[1777727715024,44.92,78375.82,121.3,-0.0003,0.0,0.04037]
[1777727720380,44.92,78373.88,121.3,-0.0003,0.0,0.04053]
[1777727725413,44.92,78372.47,121.3,-0.0003,0.0,0.04065]
[1777727730449,44.92,78367.01,121.3,-0.00031,0.0,0.04112]
[1777727732064,44.92,78365.97,121.3,-0.00031,0.0,0.04097]
[1777727737498,44.92,78361.09,121.3,-0.00031,0.0,0.04139]
[1777727743539,44.92,78360.5,121.3,-0.00031,0.0,0.04145]
[1777727748576,44.92,78360.26,121.3,-0.00031,0.0,0.04147]
[1777727749105,44.92,78360.26,121.3,-0.00031,0.0,0.04147]
[1777727754618,44.92,78360.92,121.3,-0.00031,0.0,0.04141]
[1777727759653,44.92,78353.33,121.3,-0.00032,0.0,0.04207]
[1777727764688,44.92,78353.1,121.3,-0.00032,0.0,0.04209]
[1777727766151,44.92,78353.47,121.3,-0.00032,0.0,0.04206]
[1777727772744,44.92,78353.13,121.3,-0.00032,0.0,0.04209]
[1777727777779,44.92,78352.98,121.3,-0.00032,0.0,0.0421]
[1777727783171,44.92,78354.01,121.3,-0.00032,0.0,0.04201]
[1777727788856,44.92,78353.43,121.3,-0.00032,0.0,0.04206]
[1777727793891,44.92,78353.28,121.3,-0.00031,0.0,0.04184]
[1777727798925,44.92,78353.22,121.3,-0.00031,0.0,0.04184]
[1777727799431,44.92,78353.22,121.3,-0.00031,0.0,0.04184]
[1777727804968,44.92,78353.64,121.3,-0.00031,0.0,0.04181]
[1777727811010,44.92,78353.38,121.3,-0.00031,0.0,0.04183]
[1777727816454,44.92,78353.2,121.3,-0.00031,0.0,0.04185]
[1777727822088,44.92,78350.13,121.3,-0.00032,0.0,0.04212]
[1777727827123,44.92,78351.58,121.3,-0.00032,0.0,0.04199]
[1777727832158,44.92,78351.26,121.3,-0.00032,0.0,0.04202]
[1777727833496,44.92,78351.26,121.3,-0.00032,0.0,0.04202]
[1777727839207,44.92,78346.53,121.3,-0.00032,0.0,0.04243]
[1777727846213,44.92,78345.82,121.3,-0.00032,0.0,0.0425]
[1777727850543,44.92,78344.82,121.3,-0.00032,0.0,0.04258]
[1777727856326,44.92,78341.84,121.3,-0.00032,0.0,0.04261]
[1777727861362,44.92,78340.82,121.3,-0.00032,0.0,0.0427]
[1777727866397,44.92,78340.61,121.3,-0.00032,0.0,0.04272]
[1777727867586,44.92,78340.61,121.3,-0.00032,0.0,0.04272]
[1777727873446,44.92,78339.97,121.3,-0.00032,0.0,0.04278]
[1777727878480,44.92,78340.34,121.3,-0.00032,0.0,0.04274]
[1777727883516,44.92,78343.2,121.3,-0.00032,0.0,0.04249]
[1777727884628,44.92,78343.2,121.3,-0.00032,0.0,0.04249]
[1777727890566,44.92,78343.47,121.3,-0.00032,0.0,0.04247]
[1777727896609,44.92,78343.37,121.3,-0.00032,0.0,0.04248]
[1777727901666,44.92,78343.36,121.3,-0.00032,0.0,0.04248]
[1777727907688,44.92,78346.24,121.3,-0.00032,0.0,0.04222]
[1777727912722,44.92,78347.15,121.3,-0.00032,0.0,0.0419]
[1777727918694,44.92,78346.06,121.3,-0.00032,0.0,0.042]
[1777727924806,44.92,78346.23,121.3,-0.00032,0.0,0.04199]
[1777727929841,44.92,78345.29,121.3,-0.00032,0.0,0.04207]
[1777727934876,44.92,78345.52,121.3,-0.00032,0.0,0.04205]
[1777727935714,44.92,78345.52,121.3,-0.00032,0.0,0.04205]
[1777727941386,44.92,78345.38,121.3,-0.00032,0.0,0.04206]
[1777727946961,44.92,78345.62,121.3,-0.00032,0.0,0.04204]
[1777727951996,44.92,78342.3,121.3,-0.00032,0.0,0.04233]
[1777727952721,44.92,78342.3,121.3,-0.00032,0.0,0.04233]
[1777727958038,44.92,78336.58,121.3,-0.00032,0.0,0.04284]
[1777727963073,44.92,78336.25,121.3,-0.00032,0.0,0.04287]
[1777727968108,44.92,78331.94,121.3,-0.00033,0.0,0.04326]
[1777727973143,44.92,78329.43,121.3,-0.00033,0.0,0.04324]
[1777727978179,44.92,78327.32,121.3,-0.00033,0.0,0.04343]
[1777727983216,44.92,78323.91,121.3,-0.00033,0.0,0.04374]
[1777727988251,44.92,78321.44,121.3,-0.00033,0.0,0.04397]
[1777727993286,44.92,78320.9,121.3,-0.00033,0.0,0.04402]
[1777727998322,44.92,78322.48,121.3,-0.00033,0.0,0.04387]
[1777728003826,44.92,78321.13,121.3,-0.00033,0.0,0.044]
[1777728007385,44.92,78331.25,121.3,-0.00032,0.0,0.04308]
[1777728014435,44.92,78330.55,121.3,-0.00033,0.0,0.04314]
[1777728019470,44.92,78329.9,121.3,-0.00033,0.0,0.0432]
[1777728020870,44.92,78329.9,121.3,-0.00033,0.0,0.0432]
[1777728026519,44.92,78330.37,121.3,-0.00033,0.0,0.04316]
[1777728035582,44.92,78330.07,121.3,-0.00032,0.0,0.04294]
[1777728037872,44.92,78330.11,121.3,-0.00032,0.0,0.04294]
[1777728043638,44.92,78325.65,121.3,-0.00033,0.0,0.04334]
[1777728048672,44.92,78324.57,121.3,-0.00033,0.0,0.04344]
[1777728053708,44.92,78324.32,121.3,-0.00033,0.0,0.04346]
[1777728054917,44.92,78324.32,121.3,-0.00033,0.0,0.04346]
[1777728059751,44.92,78336.38,121.3,-0.00032,0.0,0.04238]
[1777728065061,44.92,78334.54,121.3,-0.00032,0.0,0.04254]
[1777728070829,44.92,78339.05,121.3,-0.00032,0.0,0.04214]
[1777728075863,44.92,78339.23,121.3,-0.00032,0.0,0.04213]
[1777728080481,44.92,78336.72,121.3,-0.00032,0.0,0.04235]
[1777728085934,44.92,78333.87,121.3,-0.00032,0.0,0.0426]
[1777728090969,44.92,78334.52,121.3,-0.00032,0.0,0.04254]
[1777728096007,44.92,78334.41,121.3,-0.00032,0.0,0.04232]
[1777728097558,44.92,78334.3,121.3,-0.00032,0.0,0.04233]
[1777728103054,44.92,78334.47,121.3,-0.00032,0.0,0.04231]
[1777728108089,44.92,78330.45,121.3,-0.00032,0.0,0.04267]
[1777728113124,44.92,78328.94,121.3,-0.00032,0.0,0.0428]
[1777728114605,44.92,78327.86,121.3,-0.00032,0.0,0.0429]
[1777728124201,44.92,78325.73,121.3,-0.00033,0.0,0.04309]
[1777728129259,44.92,78322.68,121.3,-0.00033,0.0,0.04337]
[1777728134294,44.92,78318.2,121.3,-0.00033,0.0,0.04377]
[1777728139329,44.92,78315.33,121.3,-0.00033,0.0,0.04404]
[1777728144365,44.92,78312.23,121.3,-0.00034,0.0,0.04432]
[1777728148671,44.92,78308.64,121.3,-0.00034,0.0,0.04465]
[1777728155442,44.92,78310.51,121.3,-0.00033,0.0,0.04423]
[1777728160478,44.92,78310.11,121.3,-0.00034,0.0,0.04427]
[1777728165693,44.92,78310.23,121.3,-0.00034,0.0,0.04426]
[1777728171554,44.92,78309.52,121.3,-0.00034,0.0,0.04432]
[1777728177596,44.92,78309.5,121.3,-0.00034,0.0,0.04433]
[1777728182737,44.92,78309.43,121.3,-0.00034,0.0,0.04433]
[1777728188673,44.92,78311.58,121.3,-0.00033,0.0,0.04413]
[1777728193708,44.92,78310.64,121.3,-0.00033,0.0,0.04422]
[1777728199891,44.92,78310.57,121.3,-0.00033,0.0,0.04423]
[1777728205792,44.92,78310.23,121.3,-0.00034,0.0,0.04426]
[1777728213848,44.92,78310.19,121.3,-0.00033,0.0,0.04401]
[1777728216910,44.92,78310.19,121.3,-0.00033,0.0,0.04401]
[1777728224925,44.92,78310.26,121.3,-0.00033,0.0,0.04401]
[1777728229960,44.92,78310.03,121.3,-0.00033,0.0,0.04403]
[1777728233934,44.92,78306.85,121.3,-0.00034,0.0,0.04432]
[1777728240030,44.92,78306.19,121.3,-0.00034,0.0,0.04438]
[1777728248086,44.92,78305.83,121.3,-0.00034,0.0,0.04442]
[1777728250959,44.92,78306.1,121.3,-0.00034,0.0,0.04439]
[1777728256142,44.92,78303.18,121.3,-0.00034,0.0,0.04466]
[1777728262185,44.92,78302.77,121.3,-0.00034,0.0,0.0447]
[1777728267221,44.92,78302.11,121.3,-0.00034,0.0,0.04476]
[1777728268003,44.92,78302.11,121.3,-0.00034,0.0,0.04476]
[1777728273263,44.92,78301.63,121.3,-0.00034,0.0,0.04456]
[1777728278298,44.92,78300.34,121.3,-0.00034,0.0,0.04468]
[1777728283335,44.92,78299.61,121.3,-0.00034,0.0,0.04475]
[1777728285009,44.92,78299.66,121.3,-0.00034,0.0,0.04474]
[1777728290385,44.92,78299.91,121.3,-0.00034,0.0,0.04472]
[1777728295420,44.92,78303.79,121.3,-0.00034,0.0,0.04436]
[1777728301462,44.92,78305.19,121.3,-0.00034,0.0,0.04423]
[1777728302048,44.92,78305.19,121.3,-0.00034,0.0,0.04423]
[1777728307504,44.92,78303.93,121.3,-0.00034,0.0,0.04434]
[1777728314554,44.92,78302.47,121.3,-0.00034,0.0,0.04448]
[1777728319091,44.92,78302.38,121.3,-0.00034,0.0,0.04449]
[1777728328652,44.92,78302.31,121.3,-0.00034,0.0,0.04449]
[1777728336097,44.92,78302.49,121.3,-0.00034,0.0,0.04423]
[1777728342749,44.92,78302.64,121.3,-0.00034,0.0,0.04422]
[1777728349351,44.92,78302.41,121.3,-0.00034,0.0,0.04424]
[1777728349359,44.92,78302.41,121.3,-0.00034,0.0,0.04424]
[1777728354840,44.92,78302.58,121.3,-0.00034,0.0,0.04422]
[1777728359875,44.92,78304.82,121.3,-0.00033,0.0,0.04401]
[1777728361618,44.92,78304.85,121.3,-0.00033,0.0,0.04401]
[1777728368938,44.92,78304.98,121.3,-0.00033,0.0,0.044]
[1777728371625,44.92,78308.45,121.3,-0.00033,0.0,0.04368]
[1777728378001,44.92,78307.79,121.3,-0.00033,0.0,0.04374]
[1777728383036,44.92,78308.34,121.3,-0.00033,0.0,0.04369]
[1777728388603,44.92,78308.35,121.3,-0.00033,0.0,0.04369]
[1777728394114,44.92,78308.68,121.3,-0.00033,0.0,0.04342]
[1777728399149,44.92,78307.65,121.3,-0.00033,0.0,0.04351]
[1777728405377,44.92,78307.72,121.3,-0.00033,0.0,0.0435]
[1777728405384,44.92,78307.72,121.3,-0.00033,0.0,0.0435]
[1777728411233,44.92,78307.6,121.3,-0.00033,0.0,0.04351]
[1777728416268,44.92,78308.42,121.3,-0.00033,0.0,0.04344]
[1777728421303,44.92,78307.61,121.3,-0.00033,0.0,0.04351]
[1777728422669,44.92,78307.61,121.3,-0.00033,0.0,0.04351]
[1777728428352,44.92,78307.55,121.3,-0.00033,0.0,0.04352]
[1777728435401,44.92,78306.93,121.3,-0.00033,0.0,0.04358]
[1777728439672,44.92,78306.93,121.3,-0.00033,0.0,0.04358]
[1777728445817,44.92,78306.92,121.3,-0.00033,0.0,0.04358]
[1777728451513,44.92,78306.84,121.3,-0.00033,0.0,0.04334]
[1777728456548,44.92,78306.06,121.3,-0.00033,0.0,0.04341]
[1777728456717,44.92,78306.06,121.3,-0.00033,0.0,0.04341]
[1777728462590,44.92,78304.35,121.3,-0.00033,0.0,0.04356]
[1777728467625,44.92,78305.22,121.3,-0.00033,0.0,0.04349]
[1777728473761,44.92,78303.83,121.3,-0.00033,0.0,0.04361]
[1777728479709,44.92,78303.24,121.3,-0.00033,0.0,0.04367]
[1777728485814,44.92,78302.89,121.3,-0.00033,0.0,0.0437]
[1777728485828,44.92,78302.89,121.3,-0.00033,0.0,0.0437]
[1777728491794,44.92,78302.79,121.3,-0.00033,0.0,0.04371]
[1777728496829,44.92,78302.55,121.3,-0.00033,0.0,0.04373]
[1777728499298,44.92,78302.91,121.3,-0.00033,0.0,0.0437]
[1777728504884,44.92,78303.12,121.3,-0.00033,0.0,0.04368]
[1777728509920,44.92,78303.22,121.3,-0.00033,0.0,0.04367]
[1777728514955,44.92,78302.99,121.3,-0.00033,0.0,0.04344]
[1777728516321,44.92,78302.99,121.3,-0.00033,0.0,0.04344]
[1777728524018,44.92,78302.78,121.3,-0.00033,0.0,0.04346]
[1777728533330,44.92,78302.79,121.3,-0.00033,0.0,0.04346]
[1777728543150,44.92,78303.21,121.3,-0.00033,0.0,0.04342]
[1777728549193,44.92,78303.21,121.3,-0.00033,0.0,0.04342]
[1777728550334,44.92,78303.21,121.3,-0.00033,0.0,0.04342]
[1777728558256,44.92,78302.92,121.3,-0.00033,0.0,0.04345]
[1777728564298,44.92,78302.9,121.3,-0.00033,0.0,0.04345]
[1777728565285,44.92,78302.9,121.3,-0.00033,0.0,0.04345]
[1777728572354,44.92,78300.37,121.3,-0.00033,0.0,0.04344]
[1777728575841,44.92,78299.95,121.3,-0.00033,0.0,0.04348]
[1777728585446,44.92,78300.29,121.3,-0.00033,0.0,0.04344]
[1777728588376,44.92,78300.13,121.3,-0.00033,0.0,0.04346]
[1777728593502,44.92,78301.76,121.3,-0.00033,0.0,0.04331]
[1777728598537,44.92,78300.64,121.3,-0.00033,0.0,0.04341]
[1777728601401,44.92,78300.64,121.3,-0.00033,0.0,0.04341]
[1777728607600,44.92,78300.7,121.3,-0.00033,0.0,0.04341]
[1777728612634,44.92,78300.58,121.3,-0.00033,0.0,0.04342]
[1777728617670,44.92,78300.27,121.3,-0.00033,0.0,0.04345]
[1777728618446,44.92,78300.27,121.3,-0.00033,0.0,0.04345]
[1777728624718,44.92,78300.21,121.3,-0.00033,0.0,0.04345]
[1777728630761,44.92,78300.37,121.3,-0.00033,0.0,0.04344]
[1777728635466,44.92,78301.18,121.3,-0.00033,0.0,0.04312]
[1777728642845,44.92,78300.13,121.3,-0.00033,0.0,0.04321]
[1777728647880,44.92,78299.96,121.3,-0.00033,0.0,0.04323]
[1777728651590,44.92,78299.8,121.3,-0.00033,0.0,0.04324]
[1777728656943,44.92,78299.4,121.3,-0.00033,0.0,0.04328]
[1777728664999,44.92,78298.64,121.3,-0.00033,0.0,0.04335]
[1777728669517,44.92,78298.4,121.3,-0.00033,0.0,0.04337]
[1777728676079,44.92,78298.52,121.3,-0.00033,0.0,0.04336]
[1777728683129,44.92,78298.45,121.3,-0.00033,0.0,0.04337]
[1777728686557,44.92,78298.05,121.3,-0.00033,0.0,0.0434]
[1777728693200,44.92,78297.89,121.3,-0.00033,0.0,0.04317]
[1777728698235,44.92,78297.92,121.3,-0.00033,0.0,0.04317]
[1777728703562,44.92,78297.92,121.3,-0.00033,0.0,0.04317]
[1777728711326,44.92,78296.17,121.3,-0.00033,0.0,0.04333]
[1777728716361,44.92,78295.74,121.3,-0.00033,0.0,0.04337]
[1777728720586,44.92,78295.6,121.3,-0.00033,0.0,0.04338]
[1777728726431,44.92,78296.61,121.3,-0.00033,0.0,0.04329]
[1777728731466,44.92,78296.95,121.3,-0.00033,0.0,0.04326]
[1777728736501,44.92,78297.43,121.3,-0.00033,0.0,0.04321]
[1777728737618,44.92,78297.43,121.3,-0.00033,0.0,0.04321]
[1777728743549,44.92,78297.66,121.3,-0.00033,0.0,0.04319]
[1777728748585,44.92,78297.49,121.3,-0.00033,0.0,0.04321]
[1777728753621,44.92,78297.11,121.3,-0.00033,0.0,0.043]
[1777728754661,44.92,78297.11,121.3,-0.00033,0.0,0.043]
[1777728760671,44.92,78298.52,121.3,-0.00033,0.0,0.04287]
[1777728765706,44.92,78299.77,121.3,-0.00032,0.0,0.04276]
[1777728770741,44.92,78299.69,121.3,-0.00032,0.0,0.04277]
[1777728771702,44.92,78299.69,121.3,-0.00032,0.0,0.04277]
[1777728776784,44.92,78303.61,121.3,-0.00032,0.0,0.04242]
[1777728781819,44.92,78303.43,121.3,-0.00032,0.0,0.04243]
[1777728787861,44.92,78303.49,121.3,-0.00032,0.0,0.04243]
[1777728788728,44.92,78303.49,121.3,-0.00032,0.0,0.04243]
[1777728795916,44.92,78303.57,121.3,-0.00032,0.0,0.04242]
[1777728805734,44.92,78303.56,121.3,-0.00032,0.0,0.04242]
[1777728811022,44.92,78304.0,121.3,-0.00032,0.0,0.04214]
[1777728815772,44.92,78303.59,121.3,-0.00032,0.0,0.04218]
[1777728821092,44.92,78303.77,121.3,-0.00032,0.0,0.04216]
[1777728826127,44.92,78303.86,121.3,-0.00032,0.0,0.04215]
[1777728831257,44.92,78303.77,121.3,-0.00032,0.0,0.04216]
[1777728837205,44.92,78303.11,121.3,-0.00032,0.0,0.04222]
[1777728844253,44.92,78303.11,121.3,-0.00032,0.0,0.04222]
[1777728848279,44.92,78303.11,121.3,-0.00032,0.0,0.04222]
[1777728853315,44.92,78303.77,121.3,-0.00032,0.0,0.04216]
[1777728858351,44.92,78303.32,121.3,-0.00032,0.0,0.0422]
[1777728863386,44.92,78301.0,121.3,-0.00032,0.0,0.04241]
[1777728865285,44.92,78300.94,121.3,-0.00032,0.0,0.04241]
[1777728871442,44.92,78300.86,121.3,-0.00032,0.0,0.04218]
[1777728878490,44.92,78302.03,121.3,-0.00032,0.0,0.04208]
[1777728882327,44.92,78302.34,121.3,-0.00032,0.0,0.04205]
[1777728887554,44.92,78304.69,121.3,-0.00032,0.0,0.04184]
[1777728892592,44.92,78304.63,121.3,-0.00032,0.0,0.04185]
[1777728898634,44.92,78304.67,121.3,-0.00032,0.0,0.04184]
[1777728899368,44.92,78304.67,121.3,-0.00032,0.0,0.04184]
[1777728904676,44.92,78303.46,121.3,-0.00032,0.0,0.04195]
[1777728909710,44.92,78303.01,121.3,-0.00032,0.0,0.04199]
[1777728915753,44.92,78303.03,121.3,-0.00032,0.0,0.04199]
[1777728916412,44.92,78303.03,121.3,-0.00032,0.0,0.04199]
[1777728925824,44.92,78301.03,121.3,-0.00032,0.0,0.04216]
[1777728930859,44.92,78300.62,121.3,-0.00032,0.0,0.0422]
[1777728933450,44.92,78301.05,121.3,-0.00032,0.0,0.04192]
[1777728938915,44.92,78301.36,121.3,-0.00032,0.0,0.0419]
[1777728944957,44.92,78300.92,121.3,-0.00032,0.0,0.04193]
[1777728950474,44.92,78300.96,121.3,-0.00032,0.0,0.04193]
[1777728956883,44.92,78300.23,121.3,-0.00032,0.0,0.042]
[1777728963085,44.92,78299.9,121.3,-0.00032,0.0,0.04202]
[1777728967502,44.92,78299.15,121.3,-0.00032,0.0,0.04209]
[1777728973155,44.92,78299.08,121.3,-0.00032,0.0,0.0421]
[1777728978189,44.92,78298.94,121.3,-0.00032,0.0,0.04211]
[1777728983225,44.92,78299.23,121.3,-0.00032,0.0,0.04208]
[1777728984524,44.92,78298.83,121.3,-0.00032,0.0,0.04212]
[1777728990219,44.92,78300.19,121.3,-0.00032,0.0,0.042]
[1777728995309,44.92,78298.82,121.3,-0.00032,0.0,0.04188]
[1777728995352,44.92,78298.82,121.3,-0.00032,0.0,0.04188]
[1777729002358,44.92,78298.86,121.3,-0.00032,0.0,0.04188]
[1777729005684,44.92,78298.86,121.3,-0.00032,0.0,0.04188]
[1777729011420,44.92,78298.33,121.3,-0.00032,0.0,0.04192]
[1777729016456,44.92,78298.69,121.3,-0.00032,0.0,0.04189]
[1777729018571,44.92,78298.65,121.3,-0.00032,0.0,0.0419]
[1777729025522,44.92,78298.04,121.3,-0.00032,0.0,0.04195]
[1777729033579,44.92,78298.22,121.3,-0.00032,0.0,0.04193]
[1777729035610,44.92,78298.19,121.3,-0.00032,0.0,0.04194]
[1777729041635,44.92,78298.66,121.3,-0.00032,0.0,0.04189]
[1777729046670,44.92,78298.3,121.3,-0.00032,0.0,0.04193]
[1777729051705,44.92,78298.81,121.3,-0.00032,0.0,0.04164]
[1777729052650,44.92,78298.81,121.3,-0.00032,0.0,0.04164]
[1777729057747,44.92,78299.0,121.3,-0.00032,0.0,0.04163]
[1777729062786,44.92,78298.86,121.3,-0.00032,0.0,0.04164]
[1777729067822,44.92,78300.22,121.3,-0.00032,0.0,0.04152]
[1777729069692,44.92,78299.29,121.3,-0.00032,0.0,0.0416]
[1777729074870,44.92,78299.28,121.3,-0.00032,0.0,0.0416]
[1777729079905,44.92,78299.13,121.3,-0.00032,0.0,0.04161]
[1777729084716,44.92,78299.24,121.3,-0.00032,0.0,0.0416]
[1777729091989,44.92,78299.35,121.3,-0.00032,0.0,0.0416]
[1777729095260,44.92,78299.19,121.3,-0.00032,0.0,0.04161]
[1777729101051,44.92,78300.99,121.3,-0.00031,0.0,0.04145]
[1777729107093,44.92,78302.11,121.3,-0.00031,0.0,0.04135]
[1777729112282,44.92,78302.11,121.3,-0.00031,0.0,0.04135]
[1777729119178,44.92,78302.61,121.3,-0.00031,0.0,0.04107]
[1777729126228,44.92,78302.25,121.3,-0.00031,0.0,0.04111]
[1777729129290,44.92,78302.21,121.3,-0.00031,0.0,0.04111]
[1777729135291,44.92,78301.87,121.3,-0.00031,0.0,0.04114]
[1777729141333,44.92,78301.76,121.3,-0.00031,0.0,0.04115]
[1777729146303,44.92,78301.76,121.3,-0.00031,0.0,0.04115]
[1777729151403,44.92,78302.1,121.3,-0.00031,0.0,0.04112]
[1777729156438,44.92,78302.14,121.3,-0.00031,0.0,0.04111]
[1777729161473,44.92,78302.46,121.3,-0.00031,0.0,0.04109]
[1777729163332,44.92,78301.35,121.3,-0.00031,0.0,0.04118]
[1777729171544,44.92,78301.36,121.3,-0.00031,0.0,0.04095]
[1777729176581,44.92,78301.37,121.3,-0.00031,0.0,0.04095]
[1777729180355,44.92,78301.28,121.3,-0.00031,0.0,0.04095]
[1777729188918,44.92,78301.2,121.3,-0.00031,0.0,0.04096]
[1777729195324,44.92,78301.52,121.3,-0.00031,0.0,0.04093]
[1777729197354,44.92,78301.52,121.3,-0.00031,0.0,0.04093]
[1777729202768,44.92,78302.48,121.3,-0.00031,0.0,0.04085]
[1777729207803,44.92,78302.29,121.3,-0.00031,0.0,0.04087]
[1777729212838,44.92,78309.87,121.3,-0.0003,0.0,0.04022]
[1777729214375,44.92,78309.87,121.3,-0.0003,0.0,0.04022]
[1777729219887,44.92,78311.51,121.3,-0.0003,0.0,0.04008]
[1777729224924,44.92,78311.35,121.3,-0.0003,0.0,0.04009]
[1777729229959,44.92,78311.38,121.3,-0.0003,0.0,0.04009]
[1777729231424,44.92,78311.38,121.3,-0.0003,0.0,0.04009]
[1777729237008,44.92,78311.88,121.3,-0.0003,0.0,0.03982]
[1777729244057,44.92,78314.02,121.3,-0.0003,0.0,0.03963]
[1777729248460,44.92,78314.07,121.3,-0.0003,0.0,0.03963]
[1777729254129,44.92,78321.57,121.3,-0.0003,0.0,0.039]
[1777729259164,44.92,78324.29,121.3,-0.00029,0.0,0.03878]
[1777729265490,44.92,78328.91,121.3,-0.00029,0.0,0.0384]
[1777729279305,44.92,78329.28,121.3,-0.00029,0.0,0.03837]
[1777729282526,44.92,78329.46,121.3,-0.00029,0.0,0.03836]
[1777729292396,44.92,78329.7,121.3,-0.00029,0.0,0.03811]
[1777729298600,44.92,78329.69,121.3,-0.00029,0.0,0.03812]
[1777729304959,44.92,78332.72,121.3,-0.00029,0.0,0.03787]
[1777729310522,44.92,78329.63,121.3,-0.00029,0.0,0.03812]
[1777729315667,44.92,78329.3,121.3,-0.00029,0.0,0.03815]
[1777729321598,44.92,78329.11,121.3,-0.00029,0.0,0.03816]
[1777729326634,44.92,78328.9,121.3,-0.00029,0.0,0.03818]
[1777729331669,44.92,78329.76,121.3,-0.00029,0.0,0.03811]
[1777729332709,44.92,78329.76,121.3,-0.00029,0.0,0.03811]
[1777729338719,44.92,78329.63,121.3,-0.00029,0.0,0.03812]
[1777729345226,44.92,78329.82,121.3,-0.00029,0.0,0.0381]
[1777729349748,44.92,78329.43,121.3,-0.00029,0.0,0.03814]
[1777729354831,44.92,78329.72,121.3,-0.00029,0.0,0.03789]
[1777729360873,44.92,78329.54,121.3,-0.00029,0.0,0.03791]
[1777729365909,44.92,78330.01,121.3,-0.00029,0.0,0.03787]
[1777729366785,44.92,78330.01,121.3,-0.00029,0.0,0.03787]
[1777729371951,44.92,78330.33,121.3,-0.00029,0.0,0.03784]
[1777729376986,44.92,78332.21,121.3,-0.00028,0.0,0.03769]
[1777729382024,44.92,78339.14,121.3,-0.00028,0.0,0.03714]
[1777729383809,44.92,78341.49,121.3,-0.00028,0.0,0.03695]
[1777729389073,44.92,78341.38,121.3,-0.00028,0.0,0.03696]
[1777729395121,44.92,78341.25,121.3,-0.00028,0.0,0.03697]
[1777729400155,44.92,78341.54,121.3,-0.00028,0.0,0.03695]
[1777729400834,44.92,78341.54,121.3,-0.00028,0.0,0.03695]
[1777729406198,44.92,78342.5,121.3,-0.00028,0.0,0.03687]
[1777729411234,44.92,78343.49,121.3,-0.00028,0.0,0.03658]
[1777729416696,44.92,78343.03,121.3,-0.00028,0.0,0.03662]
[1777729416717,44.92,78343.03,121.3,-0.00028,0.0,0.03662]
[1777729424308,44.92,78343.2,121.3,-0.00028,0.0,0.0366]
[1777729429362,44.92,78343.57,121.3,-0.00028,0.0,0.03657]
[1777729434397,44.92,78345.15,121.3,-0.00027,0.0,0.03645]
[1777729439705,44.92,78345.02,121.3,-0.00027,0.0,0.03646]
[1777729445474,44.92,78352.19,121.3,-0.00027,0.0,0.03591]
[1777729450306,44.92,78351.28,121.3,-0.00027,0.0,0.03598]
[1777729455543,44.92,78353.81,121.3,-0.00027,0.0,0.03578]
[1777729460579,44.92,78354.3,121.3,-0.00027,0.0,0.03574]
[1777729465613,44.92,78354.27,121.3,-0.00027,0.0,0.03575]
[1777729474676,44.92,78354.57,121.3,-0.00027,0.0,0.03551]
[1777729479711,44.92,78354.18,121.3,-0.00027,0.0,0.03554]
[1777729485754,44.92,78354.49,121.3,-0.00027,0.0,0.03552]
[1777729490789,44.92,78358.29,121.3,-0.00026,0.0,0.03523]
[1777729496830,44.92,78359.24,121.3,-0.00026,0.0,0.03516]
[1777729501866,44.92,78358.74,121.3,-0.00026,0.0,0.0352]
[1777729507908,44.92,78358.55,121.3,-0.00026,0.0,0.03521]
[1777729512185,44.92,78358.38,121.3,-0.00026,0.0,0.03522]
[1777729518765,44.92,78358.03,121.3,-0.00027,0.0,0.03525]
[1777729524019,44.92,78358.07,121.3,-0.00027,0.0,0.03525]
[1777729527838,44.92,78358.03,121.3,-0.00027,0.0,0.03525]
[1777729533083,44.92,78357.31,121.3,-0.00026,0.0,0.0351]
[1777729538119,44.92,78357.0,121.3,-0.00026,0.0,0.03512]
[1777729543154,44.92,78356.89,121.3,-0.00026,0.0,0.03513]
[1777729544860,44.92,78356.89,121.3,-0.00026,0.0,0.03513]
[1777729550204,44.92,78356.86,121.3,-0.00026,0.0,0.03513]
[1777729555238,44.92,78356.98,121.3,-0.00026,0.0,0.03512]
[1777729560274,44.92,78356.75,121.3,-0.00026,0.0,0.03514]
[1777729561868,44.92,78356.75,121.3,-0.00026,0.0,0.03514]
[1777729571351,44.92,78348.95,121.3,-0.00027,0.0,0.03573]
[1777729576387,44.92,78346.02,121.3,-0.00027,0.0,0.03596]
[1777729577181,44.92,78346.02,121.3,-0.00027,0.0,0.03596]
[1777729583436,44.92,78344.31,121.3,-0.00027,0.0,0.03609]
[1777729588471,44.92,78344.3,121.3,-0.00027,0.0,0.03609]
[1777729593505,44.92,78343.48,121.3,-0.00027,0.0,0.03594]
[1777729594223,44.92,78343.48,121.3,-0.00027,0.0,0.03594]
[1777729599548,44.92,78340.29,121.3,-0.00027,0.0,0.03619]
[1777729604583,44.92,78342.74,121.3,-0.00027,0.0,0.036]
[1777729609617,44.92,78342.55,121.3,-0.00027,0.0,0.03601]
[1777729611227,44.92,78342.57,121.3,-0.00027,0.0,0.03601]
[1777729622709,44.92,78342.21,121.3,-0.00027,0.0,0.03604]
[1777729627743,44.92,78343.77,121.3,-0.00027,0.0,0.03592]
[1777729628230,44.92,78343.77,121.3,-0.00027,0.0,0.03592]
[1777729633786,44.92,78343.16,121.3,-0.00027,0.0,0.03597]
[1777729638822,44.92,78342.72,121.3,-0.00027,0.0,0.036]
[1777729643857,44.92,78342.93,121.3,-0.00027,0.0,0.03598]
[1777729645271,44.92,78342.93,121.3,-0.00027,0.0,0.03598]
[1777729651913,44.92,78342.95,121.3,-0.00027,0.0,0.03577]
[1777729656948,44.92,78342.43,121.3,-0.00027,0.0,0.03581]
[1777729662351,44.92,78342.46,121.3,-0.00027,0.0,0.03581]
[1777729674067,44.92,78342.18,121.3,-0.00027,0.0,0.03583]
[1777729676460,44.92,78343.05,121.3,-0.00027,0.0,0.03576]
[1777729682123,44.92,78342.41,121.3,-0.00027,0.0,0.03581]
[1777729687915,44.92,78342.46,121.3,-0.00027,0.0,0.03581]
[1777729693201,44.92,78343.39,121.3,-0.00027,0.0,0.03574]
[1777729699242,44.92,78342.48,121.3,-0.00027,0.0,0.03581]
[1777729704937,44.92,78342.4,121.3,-0.00027,0.0,0.03581]
[1777729710320,44.92,78342.18,121.3,-0.00027,0.0,0.03583]
[1777729716361,44.92,78341.0,121.3,-0.00027,0.0,0.03571]
[1777729720830,44.92,78340.89,121.3,-0.00027,0.0,0.03572]
[1777729726436,44.92,78340.74,121.3,-0.00027,0.0,0.03573]
[1777729731470,44.92,78340.79,121.3,-0.00027,0.0,0.03572]
[1777729732835,44.92,78340.79,121.3,-0.00027,0.0,0.03572]
[1777729738520,44.92,78340.43,121.3,-0.00027,0.0,0.03575]
[1777729743556,44.92,78340.86,121.3,-0.00027,0.0,0.03572]
[1777729747510,44.92,78340.57,121.3,-0.00027,0.0,0.03574]
[1777729752618,44.92,78340.6,121.3,-0.00027,0.0,0.03574]
[1777729757653,44.92,78340.57,121.3,-0.00027,0.0,0.03574]
[1777729762689,44.92,78340.53,121.3,-0.00027,0.0,0.03574]
[1777729764533,44.92,78340.49,121.3,-0.00027,0.0,0.03575]
[1777729769738,44.92,78339.72,121.3,-0.00027,0.0,0.03581]
[1777729774773,44.92,78339.78,121.3,-0.00027,0.0,0.03559]
[1777729780815,44.92,78339.31,121.3,-0.00027,0.0,0.03563]
[1777729781534,44.92,78339.31,121.3,-0.00027,0.0,0.03563]
[1777729786857,44.92,78339.92,121.3,-0.00027,0.0,0.03558]
[1777729791892,44.92,78339.78,121.3,-0.00027,0.0,0.03559]
[1777729793908,44.92,78340.52,121.3,-0.00027,0.0,0.03553]
[1777729799948,44.92,78338.52,121.3,-0.00027,0.0,0.03569]
[1777729804983,44.92,78338.39,121.3,-0.00027,0.0,0.0357]
[1777729811029,44.92,78337.1,121.3,-0.00027,0.0,0.0358]
[1777729818089,44.92,78336.69,121.3,-0.00027,0.0,0.03583]
[1777729821760,44.92,78336.72,121.3,-0.00027,0.0,0.03583]
[1777729827152,44.92,78336.72,121.3,-0.00027,0.0,0.03583]
[1777729832187,44.92,78336.63,121.3,-0.00027,0.0,0.03562]
[1777729836591,44.92,78336.63,121.3,-0.00027,0.0,0.03562]
[1777729842257,44.92,78337.58,121.3,-0.00027,0.0,0.03555]
[1777729851322,44.92,78337.51,121.3,-0.00027,0.0,0.03555]
[1777729853636,44.92,78337.63,121.3,-0.00027,0.0,0.03554]
[1777729860694,44.92,78337.46,121.3,-0.00027,0.0,0.03556]
[1777729866427,44.92,78338.41,121.3,-0.00027,0.0,0.03548]
[1777729870658,44.92,78337.49,121.3,-0.00027,0.0,0.03555]
[1777729876497,44.92,78337.36,121.3,-0.00027,0.0,0.03556]
[1777729885560,44.92,78337.71,121.3,-0.00027,0.0,0.03554]
[1777729887662,44.92,78337.63,121.3,-0.00027,0.0,0.03554]
[1777729893616,44.92,78337.11,121.3,-0.00027,0.0,0.03537]
[1777729899658,44.92,78337.33,121.3,-0.00027,0.0,0.03536]
[1777729904702,44.92,78337.24,121.3,-0.00027,0.0,0.03536]
[1777729910735,44.92,78337.04,121.3,-0.00027,0.0,0.03538]
[1777729916777,44.92,78336.56,121.3,-0.00027,0.0,0.03542]
[1777729921727,44.92,78336.84,121.3,-0.00027,0.0,0.03539]
[1777729924895,44.92,78326.27,121.3,-0.00027,0.0,0.03621]
[1777729930876,44.92,78319.92,121.3,-0.00028,0.0,0.0367]
[1777729935909,44.92,78320.78,121.3,-0.00028,0.0,0.03664]
[1777729938773,44.92,78320.72,121.3,-0.00028,0.0,0.03664]
[1777729943966,44.92,78320.78,121.3,-0.00028,0.0,0.03664]
[1777729949001,44.92,78321.11,121.3,-0.00028,0.0,0.03661]
[1777729954036,44.92,78320.89,121.3,-0.00028,0.0,0.03641]
[1777729955812,44.92,78319.62,121.3,-0.00028,0.0,0.03651]
[1777729961085,44.92,78319.62,121.3,-0.00028,0.0,0.03651]
[1777729968134,44.92,78319.39,121.3,-0.00028,0.0,0.03653]
[1777729972859,44.92,78319.62,121.3,-0.00028,0.0,0.03651]
[1777729979210,44.92,78319.53,121.3,-0.00028,0.0,0.03652]
[1777729983810,44.92,78319.48,121.3,-0.00028,0.0,0.03652]
[1777729989280,44.92,78319.56,121.3,-0.00028,0.0,0.03652]
[1777729992302,44.92,78331.28,121.3,-0.00027,0.0,0.03561]
[1777729998344,44.92,78332.78,121.3,-0.00027,0.0,0.03549]
[1777729998376,44.92,78332.78,121.3,-0.00027,0.0,0.03549]
[1777730004386,44.92,78332.73,121.3,-0.00027,0.0,0.0355]
[1777730009420,44.92,78332.45,121.3,-0.00027,0.0,0.03552]
[1777730014455,44.92,78334.26,121.3,-0.00027,0.0,0.03517]
[1777730015420,44.92,78334.26,121.3,-0.00027,0.0,0.03517]
[1777730020498,44.92,78339.19,121.3,-0.00026,0.0,0.0348]
[1777730025533,44.92,78339.41,121.3,-0.00026,0.0,0.03478]
[1777730030567,44.92,78335.74,121.3,-0.00026,0.0,0.03506]
[1777730032464,44.92,78335.84,121.3,-0.00026,0.0,0.03505]
[1777730041645,44.92,78334.79,121.3,-0.00027,0.0,0.03513]
[1777730046680,44.92,78336.17,121.3,-0.00026,0.0,0.03503]
[1777730049503,44.92,78336.2,121.3,-0.00026,0.0,0.03502]
[1777730054736,44.92,78337.54,121.3,-0.00026,0.0,0.03492]
[1777730057034,44.92,78337.61,121.3,-0.00026,0.0,0.03492]
[1777730062060,44.92,78337.54,121.3,-0.00026,0.0,0.03492]
[1777730067361,44.92,78337.33,121.3,-0.00026,0.0,0.03494]
[1777730072886,44.92,78336.56,121.3,-0.00026,0.0,0.03479]
[1777730079911,44.92,78335.95,121.3,-0.00026,0.0,0.03483]
[1777730084946,44.92,78336.95,121.3,-0.00026,0.0,0.03476]
[1777730091250,44.92,78338.31,121.3,-0.00026,0.0,0.03466]
[1777730097037,44.92,78337.91,121.3,-0.00026,0.0,0.03469]
[1777730102072,44.92,78340.68,121.3,-0.00026,0.0,0.03448]
[1777730108401,44.92,78338.63,121.3,-0.00026,0.0,0.03463]
[1777730114358,44.92,78340.83,121.3,-0.00026,0.0,0.03447]
[1777730116170,44.92,78350.29,121.3,-0.00025,0.0,0.03377]
[1777730118184,44.92,78362.55,121.3,-0.00025,0.0,0.03289]
[1777730123219,44.92,78370.01,121.3,-0.00024,0.0,0.03236]
[1777730128254,44.92,78367.32,121.3,-0.00024,0.0,0.03255]
[1777730134297,44.92,78368.13,121.3,-0.00024,0.0,0.0323]
[1777730139332,44.92,78369.39,121.3,-0.00024,0.0,0.03221]
[1777730140724,44.92,78369.54,121.3,-0.00024,0.0,0.0322]
[1777730140747,44.92,78369.54,121.3,-0.00024,0.0,0.0322]
[1777730144367,44.92,78384.16,121.3,-0.00023,0.0,0.03119]
[1777730149402,44.92,78381.67,121.3,-0.00024,0.0,0.03136]
[1777730151858,44.92,78381.68,121.3,-0.00024,0.0,0.03136]
[1777730161487,44.92,78381.97,121.3,-0.00023,0.0,0.03134]
[1777730161530,44.92,78381.97,121.3,-0.00023,0.0,0.03134]
[1777730168941,44.92,78382.1,121.3,-0.00023,0.0,0.03133]
[1777730174580,44.92,78383.67,121.3,-0.00023,0.0,0.03123]
[1777730179615,44.92,78383.82,121.3,-0.00023,0.0,0.03122]
[1777730184650,44.92,78384.9,121.3,-0.00023,0.0,0.03114]
[1777730185961,44.92,78384.9,121.3,-0.00023,0.0,0.03114]
[1777730191699,44.92,78384.04,121.3,-0.00023,0.0,0.03101]
[1777730196734,44.92,78383.78,121.3,-0.00023,0.0,0.03103]
[1777730201769,44.92,78381.57,121.3,-0.00023,0.0,0.03118]
[1777730203004,44.92,78381.57,121.3,-0.00023,0.0,0.03118]
[1777730208818,44.92,78380.5,121.3,-0.00023,0.0,0.03125]
[1777730213853,44.92,78381.46,121.3,-0.00023,0.0,0.03119]
[1777730218888,44.92,78382.31,121.3,-0.00023,0.0,0.03113]
[1777730220047,44.92,78382.31,121.3,-0.00023,0.0,0.03113]
[1777730225937,44.92,78381.83,121.3,-0.00023,0.0,0.03116]
[1777730230979,44.92,78379.03,121.3,-0.00024,0.0,0.03135]
[1777730236014,44.92,78377.22,121.3,-0.00024,0.0,0.03147]
[1777730237088,44.92,78377.22,121.3,-0.00024,0.0,0.03147]
[1777730243064,44.92,78376.22,121.3,-0.00024,0.0,0.03154]
[1777730250113,44.92,78376.87,121.3,-0.00024,0.0,0.0315]
[1777730254169,44.92,78379.26,121.3,-0.00023,0.0,0.03115]
[1777730260183,44.92,78378.9,121.3,-0.00023,0.0,0.03117]
[1777730265218,44.92,78378.21,121.3,-0.00023,0.0,0.03122]
[1777730270253,44.92,78377.87,121.3,-0.00023,0.0,0.03124]
[1777730271208,44.92,78377.87,121.3,-0.00023,0.0,0.03124]
[1777730276441,44.92,78377.55,121.3,-0.00023,0.0,0.03126]
[1777730282337,44.92,78377.47,121.3,-0.00023,0.0,0.03127]
[1777730287372,44.92,78377.9,121.3,-0.00023,0.0,0.03124]
[1777730288251,44.92,78377.9,121.3,-0.00023,0.0,0.03124]
[1777730293414,44.92,78377.82,121.3,-0.00023,0.0,0.03124]
[1777730299456,44.92,78377.14,121.3,-0.00023,0.0,0.03129]
[1777730300100,44.92,78377.14,121.3,-0.00023,0.0,0.03129]
[1777730305498,44.92,78376.74,121.3,-0.00023,0.0,0.03132]
[1777730310533,44.92,78376.16,121.3,-0.00024,0.0,0.03136]
[1777730313776,44.92,78376.21,121.3,-0.00023,0.0,0.03116]
[1777730320603,44.92,78375.4,121.3,-0.00023,0.0,0.03122]
[1777730325639,44.92,78369.65,121.3,-0.00024,0.0,0.03161]
[1777730330674,44.92,78369.5,121.3,-0.00024,0.0,0.03162]
[1777730330804,44.92,78369.5,121.3,-0.00024,0.0,0.03162]
[1777730336716,44.92,78367.7,121.3,-0.00024,0.0,0.03175]
[1777730341751,44.92,78367.22,121.3,-0.00024,0.0,0.03178]
[1777730346787,44.92,78367.23,121.3,-0.00024,0.0,0.03178]
[1777730347827,44.92,78367.23,121.3,-0.00024,0.0,0.03178]
[1777730353836,44.92,78366.82,121.3,-0.00024,0.0,0.03181]
[1777730358871,44.92,78363.34,121.3,-0.00024,0.0,0.03205]
[1777730363906,44.92,78361.54,121.3,-0.00024,0.0,0.03217]
[1777730364849,44.92,78361.54,121.3,-0.00024,0.0,0.03217]
[1777730369948,44.92,78358.0,121.3,-0.00024,0.0,0.03242]
[1777730374983,44.92,78355.56,121.3,-0.00024,0.0,0.0324]
[1777730380018,44.92,78358.79,121.3,-0.00024,0.0,0.03217]
[1777730381875,44.92,78358.85,121.3,-0.00024,0.0,0.03217]
[1777730387067,44.92,78358.73,121.3,-0.00024,0.0,0.03217]
[1777730392102,44.92,78360.17,121.3,-0.00024,0.0,0.03207]
[1777730397137,44.92,78364.97,121.3,-0.00024,0.0,0.03174]
[1777730398953,44.92,78365.27,121.3,-0.00024,0.0,0.03172]
[1777730404186,44.92,78364.92,121.3,-0.00024,0.0,0.03174]
[1777730411236,44.92,78366.83,121.3,-0.00024,0.0,0.03161]
[1777730415977,44.92,78367.57,121.3,-0.00024,0.0,0.03156]
[1777730421306,44.92,78366.46,121.3,-0.00024,0.0,0.03164]
[1777730423320,44.92,78377.5,121.3,-0.00023,0.0,0.03089]
[1777730428355,44.92,78372.68,121.3,-0.00023,0.0,0.03121]
[1777730432999,44.92,78376.04,121.3,-0.00023,0.0,0.0308]
[1777730439432,44.92,78376.45,121.3,-0.00023,0.0,0.03077]
[1777730443460,44.92,78365.04,121.3,-0.00024,0.0,0.03154]
[1777730448494,44.92,78361.42,121.3,-0.00024,0.0,0.03179]
[1777730450040,44.92,78361.38,121.3,-0.00024,0.0,0.0318]
[1777730455544,44.92,78361.1,121.3,-0.00024,0.0,0.03182]
[1777730460578,44.92,78350.07,121.3,-0.00025,0.0,0.03259]
[1777730465614,44.92,78349.59,121.3,-0.00025,0.0,0.03262]
[1777730467085,44.92,78349.59,121.3,-0.00025,0.0,0.03262]
[1777730472663,44.92,78349.44,121.3,-0.00025,0.0,0.03263]
[1777730477697,44.92,78357.31,121.3,-0.00024,0.0,0.03208]
[1777730482733,44.92,78357.22,121.3,-0.00024,0.0,0.03209]
[1777730484105,44.92,78357.22,121.3,-0.00024,0.0,0.03209]
[1777730489781,44.92,78357.4,121.3,-0.00024,0.0,0.03207]
[1777730494817,44.92,78356.92,121.3,-0.00024,0.0,0.03191]
[1777730499852,44.92,78356.78,121.3,-0.00024,0.0,0.03192]
[1777730501135,44.92,78356.94,121.3,-0.00024,0.0,0.03191]
[1777730506901,44.92,78364.53,121.3,-0.00024,0.0,0.03139]
[1777730511936,44.92,78365.25,121.3,-0.00024,0.0,0.03134]
[1777730516974,44.92,78371.22,121.3,-0.00023,0.0,0.03093]
[1777730518159,44.92,78371.22,121.3,-0.00023,0.0,0.03093]
[1777730524023,44.92,78371.25,121.3,-0.00023,0.0,0.03093]
[1777730532080,44.92,78371.78,121.3,-0.00023,0.0,0.03089]
[1777730535197,44.92,78372.94,121.3,-0.00023,0.0,0.03082]
[1777730541143,44.92,78379.82,121.3,-0.00023,0.0,0.03036]
[1777730546177,44.92,78380.5,121.3,-0.00023,0.0,0.03031]
[1777730551213,44.92,78376.44,121.3,-0.00023,0.0,0.03039]
[1777730552315,44.92,78376.44,121.3,-0.00023,0.0,0.03039]
[1777730558261,44.92,78377.96,121.3,-0.00023,0.0,0.03029]
[1777730563296,44.92,78378.51,121.3,-0.00023,0.0,0.03026]
[1777730568331,44.92,78380.05,121.3,-0.00023,0.0,0.03016]
[1777730569353,44.92,78380.05,121.3,-0.00023,0.0,0.03016]
[1777730576387,44.92,78379.56,121.3,-0.00023,0.0,0.03019]
[1777730582430,44.92,78379.6,121.3,-0.00023,0.0,0.03019]
[1777730586358,44.92,78380.13,121.3,-0.00023,0.0,0.03015]
[1777730591892,44.92,78380.13,121.3,-0.00023,0.0,0.03015]
[1777730597535,44.92,78378.59,121.3,-0.00023,0.0,0.03025]
[1777730603364,44.92,78378.73,121.3,-0.00023,0.0,0.03024]
[1777730608611,44.92,78381.69,121.3,-0.00023,0.0,0.03005]
[1777730613647,44.92,78383.27,121.3,-0.00022,0.0,0.02976]
[1777730620412,44.92,78383.29,121.3,-0.00022,0.0,0.02976]
[1777730625731,44.92,78383.85,121.3,-0.00022,0.0,0.02972]
[1777730630766,44.92,78383.49,121.3,-0.00022,0.0,0.02975]
[1777730636808,44.92,78383.9,121.3,-0.00022,0.0,0.02972]
[1777730637411,44.92,78383.9,121.3,-0.00022,0.0,0.02972]
[1777730642850,44.92,78383.51,121.3,-0.00022,0.0,0.02974]
[1777730648892,44.92,78383.56,121.3,-0.00022,0.0,0.02974]
[1777730653927,44.92,78383.51,121.3,-0.00022,0.0,0.02974]
[1777730654492,44.92,78383.51,121.3,-0.00022,0.0,0.02974]
[1777730659969,44.92,78383.8,121.3,-0.00022,0.0,0.02973]
[1777730665006,44.92,78383.75,121.3,-0.00022,0.0,0.02973]
[1777730670038,44.92,78383.38,121.3,-0.00022,0.0,0.02975]
[1777730671502,44.92,78383.39,121.3,-0.00022,0.0,0.02957]
[1777730680108,44.92,78383.51,121.3,-0.00022,0.0,0.02956]
[1777730685144,44.92,78383.86,121.3,-0.00022,0.0,0.02954]
[1777730686899,44.92,78383.86,121.3,-0.00022,0.0,0.02954]
[1777730695213,44.92,78385.0,121.3,-0.00022,0.0,0.02947]
[1777730700249,44.92,78385.15,121.3,-0.00022,0.0,0.02946]
[1777730703923,44.92,78385.16,121.3,-0.00022,0.0,0.02945]
[1777730709151,44.92,78385.2,121.3,-0.00022,0.0,0.02945]
[1777730715354,44.92,78387.03,121.3,-0.00022,0.0,0.02933]
[1777730720950,44.92,78387.06,121.3,-0.00022,0.0,0.02933]
[1777730726431,44.92,78387.54,121.3,-0.00022,0.0,0.0293]
[1777730731466,44.92,78387.57,121.3,-0.00022,0.0,0.02912]
[1777730737990,44.92,78387.38,121.3,-0.00022,0.0,0.02913]
[1777730743550,44.92,78387.67,121.3,-0.00022,0.0,0.02911]
[1777730749592,44.92,78388.84,121.3,-0.00022,0.0,0.02904]
[1777730754994,44.92,78388.95,121.3,-0.00022,0.0,0.02903]
[1777730760669,44.92,78388.87,121.3,-0.00022,0.0,0.02904]
[1777730765705,44.92,78389.99,121.3,-0.00022,0.0,0.02896]
[1777730771998,44.92,78390.08,121.3,-0.00022,0.0,0.02896]
[1777730777789,44.92,78386.2,121.3,-0.00022,0.0,0.02921]
[1777730782824,44.92,78386.02,121.3,-0.00022,0.0,0.02922]
[1777730787859,44.92,78383.8,121.3,-0.00022,0.0,0.02936]
[1777730790184,44.92,78383.46,121.3,-0.00022,0.0,0.02938]
[1777730799943,44.92,78372.25,121.3,-0.00022,0.0,0.02993]
[1777730804978,44.92,78372.49,121.3,-0.00022,0.0,0.02991]
[1777730807227,44.92,78372.51,121.3,-0.00022,0.0,0.02991]
[1777730818069,44.92,78371.36,121.3,-0.00023,0.0,0.02999]
[1777730820753,44.92,78371.36,121.3,-0.00023,0.0,0.02999]
[1777730826125,44.92,78368.29,121.3,-0.00023,0.0,0.03019]
[1777730832166,44.92,78367.16,121.3,-0.00023,0.0,0.03026]
[1777730837202,44.92,78363.67,121.3,-0.00023,0.0,0.0305]
[1777730837770,44.92,78363.67,121.3,-0.00023,0.0,0.0305]
[1777730846265,44.92,78363.36,121.3,-0.00023,0.0,0.03052]
[1777730848156,44.92,78363.36,121.3,-0.00023,0.0,0.03052]
[1777730853952,44.92,78363.26,121.3,-0.00023,0.0,0.03034]
[1777730859359,44.92,78363.77,121.3,-0.00023,0.0,0.0303]
[1777730863316,44.92,78363.31,121.3,-0.00023,0.0,0.03033]
[1777730870436,44.92,78361.82,121.3,-0.00023,0.0,0.03043]
[1777730875470,44.92,78361.99,121.3,-0.00023,0.0,0.03042]
[1777730880340,44.92,78361.37,121.3,-0.00023,0.0,0.03046]
[1777730885541,44.92,78361.67,121.3,-0.00023,0.0,0.03044]
[1777730890577,44.92,78361.7,121.3,-0.00023,0.0,0.03044]
[1777730893238,44.92,78361.74,121.3,-0.00023,0.0,0.03044]
[1777730905889,44.92,78361.47,121.3,-0.00023,0.0,0.03046]
[1777730917769,44.92,78361.47,121.3,-0.00023,0.0,0.03027]
[1777730918522,44.92,78361.47,121.3,-0.00023,0.0,0.03027]
[1777730925826,44.92,78361.26,121.3,-0.00023,0.0,0.03028]
[1777730930888,44.92,78360.28,121.3,-0.00023,0.0,0.03035]
[1777730931391,44.92,78360.28,121.3,-0.00023,0.0,0.03035]
[1777730936930,44.92,78360.08,121.3,-0.00023,0.0,0.03036]
[1777730941965,44.92,78360.47,121.3,-0.00023,0.0,0.03034]
[1777730948415,44.92,78360.97,121.3,-0.00023,0.0,0.0303]
[1777730954053,44.92,78359.86,121.3,-0.00023,0.0,0.03038]
[1777730959089,44.92,78360.37,121.3,-0.00023,0.0,0.03034]
[1777730966138,44.92,78359.79,121.3,-0.00023,0.0,0.03038]
[1777730967145,44.92,78348.17,121.3,-0.00024,0.0,0.03116]
[1777730972180,44.92,78345.28,121.3,-0.00024,0.0,0.03117]
[1777730977216,44.92,78344.9,121.3,-0.00024,0.0,0.0312]
[1777730983257,44.92,78344.11,121.3,-0.00024,0.0,0.03125]
[1777730988292,44.92,78340.96,121.3,-0.00024,0.0,0.03147]
[1777730994334,44.92,78332.37,121.3,-0.00024,0.0,0.03206]
[1777731000377,44.92,78331.8,121.3,-0.00024,0.0,0.0321]
[1777731008433,44.92,78331.61,121.3,-0.00024,0.0,0.03212]
[1777731013468,44.92,78331.75,121.3,-0.00024,0.0,0.03211]
[1777731018505,44.92,78329.42,121.3,-0.00024,0.0,0.03227]
[1777731023539,44.92,78324.28,121.3,-0.00025,0.0,0.03263]
[1777731028574,44.92,78323.04,121.3,-0.00025,0.0,0.03272]
[1777731033609,44.92,78319.83,121.3,-0.00025,0.0,0.03275]
[1777731038644,44.92,78319.84,121.3,-0.00025,0.0,0.03275]
[1777731044470,44.92,78319.63,121.3,-0.00025,0.0,0.03277]
[1777731044482,44.92,78319.63,121.3,-0.00025,0.0,0.03277]
[1777731051735,44.92,78320.92,121.3,-0.00025,0.0,0.03267]
[1777731054797,44.92,78320.95,121.3,-0.00025,0.0,0.03267]
[1777731060798,44.92,78320.98,121.3,-0.00025,0.0,0.03267]
[1777731065833,44.92,78326.45,121.3,-0.00024,0.0,0.03228]
[1777731070868,44.92,78325.98,121.3,-0.00024,0.0,0.03232]
[1777731076910,44.92,78326.09,121.3,-0.00024,0.0,0.03231]
[1777731081946,44.92,78326.2,121.3,-0.00024,0.0,0.0323]
[1777731088886,44.92,78326.07,121.3,-0.00024,0.0,0.03231]
[1777731094029,44.92,78326.08,121.3,-0.00024,0.0,0.03211]
[1777731099065,44.92,78325.92,121.3,-0.00024,0.0,0.03212]
[1777731104083,44.92,78325.84,121.3,-0.00024,0.0,0.03213]
[1777731104098,44.92,78325.84,121.3,-0.00024,0.0,0.03213]
[1777731113164,44.92,78325.87,121.3,-0.00024,0.0,0.03213]
[1777731114427,44.92,78325.87,121.3,-0.00024,0.0,0.03213]
[1777731121590,44.92,78325.62,121.3,-0.00024,0.0,0.03214]
[1777731127262,44.92,78326.11,121.3,-0.00024,0.0,0.03211]
[1777731131454,44.92,78326.11,121.3,-0.00024,0.0,0.03211]
[1777731137337,44.92,78320.52,121.3,-0.00025,0.0,0.0325]
[1777731142372,44.92,78319.59,121.3,-0.00025,0.0,0.03257]
[1777731147407,44.92,78318.83,121.3,-0.00025,0.0,0.03262]
[1777731153449,44.92,78317.88,121.3,-0.00025,0.0,0.03249]
[1777731158484,44.92,78321.96,121.3,-0.00024,0.0,0.0322]
[1777731163518,44.92,78321.96,121.3,-0.00024,0.0,0.0322]
[1777731165373,44.92,78321.72,121.3,-0.00024,0.0,0.03222]
[1777731170568,44.92,78321.48,121.3,-0.00024,0.0,0.03224]
[1777731177617,44.92,78321.62,121.3,-0.00024,0.0,0.03223]
[1777731182540,44.92,78321.18,121.3,-0.00024,0.0,0.03226]
[1777731191716,44.92,78321.89,121.3,-0.00024,0.0,0.03221]
[1777731196321,44.92,78321.97,121.3,-0.00024,0.0,0.0322]
[1777731201786,44.92,78321.65,121.3,-0.00024,0.0,0.03223]
[1777731208079,44.92,78321.77,121.3,-0.00024,0.0,0.03222]
[1777731215885,44.92,78321.93,121.3,-0.00024,0.0,0.03201]
[1777731225087,44.92,78321.81,121.3,-0.00024,0.0,0.03202]
[1777731230990,44.92,78321.7,121.3,-0.00024,0.0,0.03202]
[1777731237031,44.92,78321.36,121.3,-0.00024,0.0,0.03205]
[1777731242107,44.92,78321.12,121.3,-0.00024,0.0,0.03207]
[1777731255159,44.92,78320.9,121.3,-0.00024,0.0,0.03208]
[1777731259111,44.92,78320.9,121.3,-0.00024,0.0,0.03208]
[1777731264221,44.92,78320.98,121.3,-0.00024,0.0,0.03207]
[1777731276134,44.92,78320.88,121.3,-0.00024,0.0,0.03208]
[1777731284232,44.92,78309.76,121.3,-0.00025,0.0,0.03267]
[1777731290403,44.92,78309.98,121.3,-0.00025,0.0,0.03266]
[1777731293159,44.92,78309.79,121.3,-0.00025,0.0,0.03267]
[1777731298459,44.92,78309.32,121.3,-0.00025,0.0,0.0327]
[1777731303494,44.92,78309.1,121.3,-0.00025,0.0,0.03272]
[1777731308529,44.92,78308.38,121.3,-0.00025,0.0,0.03277]
[1777731310181,44.92,78308.45,121.3,-0.00025,0.0,0.03276]
[1777731315580,44.92,78308.85,121.3,-0.00025,0.0,0.03274]
[1777731320615,44.92,78308.8,121.3,-0.00025,0.0,0.03274]
[1777731327204,44.92,78308.78,121.3,-0.00025,0.0,0.03274]
[1777731334713,44.92,78308.55,121.3,-0.00025,0.0,0.03256]
[1777731339747,44.92,78309.1,121.3,-0.00025,0.0,0.03252]
[1777731344251,44.92,78309.07,121.3,-0.00025,0.0,0.03252]
[1777731349818,44.92,78309.34,121.3,-0.00025,0.0,0.0325]
[1777731354853,44.92,78308.85,121.3,-0.00025,0.0,0.03254]
[1777731361274,44.92,78309.2,121.3,-0.00025,0.0,0.03251]
[1777731366937,44.92,78309.42,121.3,-0.00025,0.0,0.0325]
[1777731372435,44.92,78309.42,121.3,-0.00025,0.0,0.0325]
[1777731372446,44.92,78309.42,121.3,-0.00025,0.0,0.0325]
[1777731378014,44.92,78307.6,121.3,-0.00025,0.0,0.03262]
[1777731383049,44.92,78307.98,121.3,-0.00025,0.0,0.0326]
[1777731386801,44.92,78308.04,121.3,-0.00025,0.0,0.03259]
[1777731396140,44.92,78307.97,121.3,-0.00025,0.0,0.0324]
[1777731401175,44.92,78308.07,121.3,-0.00025,0.0,0.03239]
[1777731403821,44.92,78308.07,121.3,-0.00025,0.0,0.03239]
[1777731414266,44.92,78306.59,121.3,-0.00025,0.0,0.0325]
[1777731419301,44.92,78307.08,121.3,-0.00025,0.0,0.03246]
[1777731420842,44.92,78307.08,121.3,-0.00025,0.0,0.03246]
[1777731428859,44.92,78313.23,121.3,-0.00024,0.0,0.03203]
[1777731437881,44.92,78316.57,121.3,-0.00024,0.0,0.03179]
[1777731443471,44.92,78317.89,121.3,-0.00024,0.0,0.0317]
[1777731448506,44.92,78317.39,121.3,-0.00024,0.0,0.03174]
[1777731453541,44.92,78317.47,121.3,-0.00024,0.0,0.03154]
[1777731458576,44.92,78317.62,121.3,-0.00024,0.0,0.03153]
[1777731463613,44.92,78317.67,121.3,-0.00024,0.0,0.03152]
[1777731469033,44.92,78317.67,121.3,-0.00024,0.0,0.03152]
[1777731474690,44.92,78317.31,121.3,-0.00024,0.0,0.03155]
[1777731479725,44.92,78321.79,121.3,-0.00024,0.0,0.03124]
[1777731484760,44.92,78321.55,121.3,-0.00024,0.0,0.03125]
[1777731493823,44.92,78321.19,121.3,-0.00024,0.0,0.03128]
[1777731498858,44.92,78320.98,121.3,-0.00024,0.0,0.03129]
[1777731503893,44.92,78321.23,121.3,-0.00024,0.0,0.03128]
[1777731509935,44.92,78320.88,121.3,-0.00024,0.0,0.0313]
[1777731514970,44.92,78321.9,121.3,-0.00024,0.0,0.03104]
[1777731523027,44.92,78325.19,121.3,-0.00023,0.0,0.03081]
[1777731532090,44.92,78325.43,121.3,-0.00023,0.0,0.0308]
[1777731537125,44.92,78325.39,121.3,-0.00023,0.0,0.0308]
[1777731542842,44.92,78325.73,121.3,-0.00023,0.0,0.03078]
[1777731548201,44.92,78326.8,121.3,-0.00023,0.0,0.0307]
[1777731553237,44.92,78327.55,121.3,-0.00023,0.0,0.03065]
[1777731558272,44.92,78333.58,121.3,-0.00023,0.0,0.03025]
[1777731563307,44.92,78333.84,121.3,-0.00023,0.0,0.03023]
[1777731568341,44.92,78333.47,121.3,-0.00023,0.0,0.03026]
[1777731573958,44.92,78333.34,121.3,-0.00023,0.0,0.03008]
[1777731579418,44.92,78330.62,121.3,-0.00023,0.0,0.03026]
[1777731584454,44.92,78330.81,121.3,-0.00023,0.0,0.03025]
[1777731589488,44.92,78329.7,121.3,-0.00023,0.0,0.03032]
[1777731594958,44.92,78329.58,121.3,-0.00023,0.0,0.03033]
[1777731600566,44.92,78329.3,121.3,-0.00023,0.0,0.03035]
[1777731606608,44.92,78329.07,121.3,-0.00023,0.0,0.03036]
[1777731611643,44.92,78328.19,121.3,-0.00023,0.0,0.03042]
[1777731617686,44.92,78328.09,121.3,-0.00023,0.0,0.03043]
[1777731622721,44.92,78327.6,121.3,-0.00023,0.0,0.03046]
[1777731627756,44.92,78326.92,121.3,-0.00023,0.0,0.03051]
[1777731632791,44.92,78326.22,121.3,-0.00023,0.0,0.03036]
[1777731637826,44.92,78325.75,121.3,-0.00023,0.0,0.0304]
[1777731642862,44.92,78326.4,121.3,-0.00023,0.0,0.03035]
[1777731647896,44.92,78325.18,121.3,-0.00023,0.0,0.03043]
[1777731653938,44.92,78325.48,121.3,-0.00023,0.0,0.03041]
[1777731658974,44.92,78325.3,121.3,-0.00023,0.0,0.03043]
[1777731665017,44.92,78325.51,121.3,-0.00023,0.0,0.03041]
[1777731670052,44.92,78325.53,121.3,-0.00023,0.0,0.03041]
[1777731675114,44.92,78325.15,121.3,-0.00023,0.0,0.03044]
[1777731681157,44.92,78325.02,121.3,-0.00023,0.0,0.03044]
[1777731687199,44.92,78325.7,121.3,-0.00023,0.0,0.0304]
[1777731693163,44.92,78325.7,121.3,-0.00023,0.0,0.0304]
[1777731698276,44.92,78325.44,121.3,-0.00023,0.0,0.03023]
[1777731704318,44.92,78325.35,121.3,-0.00023,0.0,0.03023]
[1777731709353,44.92,78325.3,121.3,-0.00023,0.0,0.03024]
[1777731714388,44.92,78325.33,121.3,-0.00023,0.0,0.03023]
[1777731720434,44.92,78325.5,121.3,-0.00023,0.0,0.03022]
[1777731726476,44.92,78325.47,121.3,-0.00023,0.0,0.03022]
[1777731731699,44.92,78325.45,121.3,-0.00023,0.0,0.03023]
[1777731737553,44.92,78325.62,121.3,-0.00023,0.0,0.03021]
[1777731739567,44.92,78335.35,121.3,-0.00022,0.0,0.02957]
[1777731744601,44.92,78341.85,121.3,-0.00022,0.0,0.02915]
[1777731749637,44.92,78341.34,121.3,-0.00022,0.0,0.02918]
[1777731754673,44.92,78341.5,121.3,-0.00022,0.0,0.02899]
[1777731759707,44.92,78335.14,121.3,-0.00022,0.0,0.0294]
[1777731765749,44.92,78335.21,121.3,-0.00022,0.0,0.0294]
[1777731770785,44.92,78334.99,121.3,-0.00022,0.0,0.02941]
[1777731775820,44.92,78333.88,121.3,-0.00022,0.0,0.02948]
[1777731780855,44.92,78330.13,121.3,-0.00023,0.0,0.02973]
[1777731785891,44.92,78330.16,121.3,-0.00023,0.0,0.02973]
[1777731790925,44.92,78327.26,121.3,-0.00023,0.0,0.02992]
[1777731795962,44.92,78326.38,121.3,-0.00023,0.0,0.02998]
[1777731800997,44.92,78320.73,121.3,-0.00023,0.0,0.03035]
[1777731808047,44.92,78316.7,121.3,-0.00023,0.0,0.03062]
[1777731813082,44.92,78316.24,121.3,-0.00023,0.0,0.03046]
[1777731818117,44.92,78316.29,121.3,-0.00023,0.0,0.03046]
[1777731823152,44.92,78320.43,121.3,-0.00023,0.0,0.03018]
[1777731828187,44.92,78320.62,121.3,-0.00023,0.0,0.03017]
[1777731834229,44.92,78321.27,121.3,-0.00023,0.0,0.03013]
[1777731839263,44.92,78320.09,121.3,-0.00023,0.0,0.03021]
[1777731844299,44.92,78320.16,121.3,-0.00023,0.0,0.0302]
[1777731850341,44.92,78318.41,121.3,-0.00023,0.0,0.03032]
[1777731855376,44.92,78315.45,121.3,-0.00023,0.0,0.03052]
[1777731860414,44.92,78316.3,121.3,-0.00023,0.0,0.03046]
[1777731865450,44.92,78316.36,121.3,-0.00023,0.0,0.03046]
[1777731872499,44.92,78315.9,121.3,-0.00023,0.0,0.0303]
[1777731877534,44.92,78315.83,121.3,-0.00023,0.0,0.0303]
[1777731883576,44.92,78317.11,121.3,-0.00023,0.0,0.03022]
[1777731888614,44.92,78316.62,121.3,-0.00023,0.0,0.03025]
[1777731893649,44.92,78316.47,121.3,-0.00023,0.0,0.03026]
[1777731898684,44.92,78314.84,121.3,-0.00023,0.0,0.03037]
[1777731903719,44.92,78315.43,121.3,-0.00023,0.0,0.03033]
[1777731908754,44.92,78316.81,121.3,-0.00023,0.0,0.03024]
[1777731913789,44.92,78327.83,121.3,-0.00022,0.0,0.02951]
[1777731918826,44.92,78328.14,121.3,-0.00022,0.0,0.02949]
[1777731923862,44.92,78328.32,121.3,-0.00022,0.0,0.02948]
[1777731928242,44.92,78328.38,121.3,-0.00022,0.0,0.02947]
[1777731928321,44.92,78360.27,121.3,-0.00021,0.0,0.02746]
[1777731929119,44.92,78412.22,121.3,-0.00018,0.0,0.02445]
[1777731932043,44.92,78420.93,121.3,-0.00018,0.0,0.02382]
[1777731937094,44.92,78425.53,121.3,-0.00018,0.0,0.02357]
[1777731942543,44.92,78430.71,121.3,-0.00017,0.0,0.0233]
[1777731948342,44.92,78434.1,121.3,-0.00017,0.0,0.02312]
[1777731950910,44.92,78434.46,121.3,-0.00017,0.0,0.0231]
[1777731956092,44.92,78444.95,121.3,-0.00017,0.0,0.02256]
[1777731961127,44.92,78446.13,121.3,-0.00017,0.0,0.0225]
[1777731966162,44.92,78452.89,121.3,-0.00016,0.0,0.02216]
[1777731968177,44.92,78474.8,121.3,-0.00016,0.0,0.02109]
[1777731973212,44.92,78464.1,121.3,-0.00016,0.0,0.0216]
[1777731975226,44.92,78454.28,121.3,-0.00016,0.0,0.02209]
[1777731977240,44.92,78443.13,121.3,-0.00017,0.0,0.02265]
[1777731982275,44.92,78441.55,121.3,-0.00017,0.0,0.02273]
[1777731987309,44.92,78437.26,121.3,-0.00017,0.0,0.02296]
[1777731992345,44.92,78434.67,121.3,-0.00017,0.0,0.02294]
[1777731997380,44.92,78434.98,121.3,-0.00017,0.0,0.02292]
[1777732000124,44.92,78434.93,121.3,-0.00017,0.0,0.02293]
[1777732005437,44.92,78434.68,121.3,-0.00017,0.0,0.02294]
[1777732005950,44.92,78434.68,121.3,-0.00017,0.0,0.02294]
[1777732011479,44.92,78434.49,121.3,-0.00017,0.0,0.02295]
[1777732014692,44.92,78434.47,121.3,-0.00017,0.0,0.02295]
[1777732020543,44.92,78434.11,121.3,-0.00017,0.0,0.02297]
[1777732025578,44.92,78433.61,121.3,-0.00017,0.0,0.023]
[1777732026585,44.92,78423.3,121.3,-0.00018,0.0,0.02354]
[1777732027592,44.92,78408.32,121.3,-0.00018,0.0,0.02434]
[1777732032627,44.92,78403.57,121.3,-0.00018,0.0,0.02461]
[1777732037661,44.92,78401.83,121.3,-0.00018,0.0,0.0247]
[1777732042697,44.92,78401.73,121.3,-0.00018,0.0,0.02471]
[1777732047732,44.92,78401.39,121.3,-0.00019,0.0,0.02473]
[1777732052767,44.92,78400.43,121.3,-0.00018,0.0,0.02462]
[1777732057804,44.92,78397.34,121.3,-0.00019,0.0,0.02479]
[1777732060825,44.92,78410.32,121.3,-0.00018,0.0,0.02408]
[1777732065860,44.92,78416.04,121.3,-0.00018,0.0,0.02377]
[1777732071902,44.92,78416.4,121.3,-0.00018,0.0,0.02375]
[1777732077944,44.92,78417.59,121.3,-0.00018,0.0,0.02369]
[1777732083986,44.92,78417.22,121.3,-0.00018,0.0,0.02371]
[1777732089024,44.92,78419.9,121.3,-0.00018,0.0,0.02356]
[1777732094061,44.92,78415.51,121.3,-0.00018,0.0,0.0238]
[1777732098173,44.92,78412.69,121.3,-0.00018,0.0,0.02395]
[1777732105139,44.92,78411.05,121.3,-0.00018,0.0,0.02404]
[1777732110173,44.92,78410.95,121.3,-0.00018,0.0,0.02404]
[1777732115193,44.92,78410.98,121.3,-0.00018,0.0,0.02389]
[1777732123265,44.92,78410.07,121.3,-0.00018,0.0,0.02394]
[1777732130314,44.92,78410.25,121.3,-0.00018,0.0,0.02393]
[1777732131147,44.92,78410.25,121.3,-0.00018,0.0,0.02393]
[1777732136356,44.92,78410.16,121.3,-0.00018,0.0,0.02393]
[1777732141393,44.92,78410.05,121.3,-0.00018,0.0,0.02394]
[1777732146426,44.92,78409.72,121.3,-0.00018,0.0,0.02395]
[1777732149201,44.92,78409.65,121.3,-0.00018,0.0,0.02396]
[1777732154482,44.92,78409.79,121.3,-0.00018,0.0,0.02395]
[1777732159750,44.92,78409.93,121.3,-0.00018,0.0,0.02394]
[1777732165559,44.92,78409.51,121.3,-0.00018,0.0,0.02397]
[1777732170594,44.92,78409.51,121.3,-0.00018,0.0,0.02397]
[1777732172768,44.92,78406.12,121.3,-0.00018,0.0,0.02399]
[1777732178650,44.92,78406.2,121.3,-0.00018,0.0,0.02399]
[1777732185484,44.92,78405.81,121.3,-0.00018,0.0,0.02401]
[1777732185486,44.92,78405.81,121.3,-0.00018,0.0,0.02401]
[1777732190734,44.92,78406.51,121.3,-0.00018,0.0,0.02397]
[1777732196776,44.92,78406.61,121.3,-0.00018,0.0,0.02397]
[1777732198309,44.92,78406.61,121.3,-0.00018,0.0,0.02397]
[1777732203825,44.92,78411.1,121.3,-0.00018,0.0,0.02373]
[1777732208861,44.92,78409.54,121.3,-0.00018,0.0,0.02381]
[1777732213896,44.92,78409.34,121.3,-0.00018,0.0,0.02382]
[1777732215359,44.92,78409.34,121.3,-0.00018,0.0,0.02382]
[1777732220944,44.92,78406.46,121.3,-0.00018,0.0,0.02397]
[1777732225980,44.92,78405.33,121.3,-0.00018,0.0,0.02404]
[1777732231024,44.92,78405.2,121.3,-0.00018,0.0,0.02389]
[1777732233513,44.92,78405.2,121.3,-0.00018,0.0,0.02389]
[1777732239081,44.92,78404.66,121.3,-0.00018,0.0,0.02392]
[1777732244695,44.92,78404.39,121.3,-0.00018,0.0,0.02393]
[1777732254185,44.92,78398.54,121.3,-0.00018,0.0,0.02425]
[1777732260228,44.92,78397.66,121.3,-0.00018,0.0,0.0243]
[1777732261740,44.92,78397.66,121.3,-0.00018,0.0,0.0243]
[1777732271305,44.92,78397.44,121.3,-0.00018,0.0,0.02431]
[1777732276340,44.92,78395.71,121.3,-0.00018,0.0,0.0244]
[1777732278764,44.92,78395.11,121.3,-0.00018,0.0,0.02444]
[1777732284396,44.92,78393.2,121.3,-0.00018,0.0,0.02454]
[1777732289430,44.92,78393.98,121.3,-0.00018,0.0,0.0245]
[1777732294466,44.92,78398.29,121.3,-0.00018,0.0,0.0241]
[1777732295787,44.92,78397.81,121.3,-0.00018,0.0,0.02413]
[1777732301515,44.92,78400.64,121.3,-0.00018,0.0,0.02398]
[1777732310578,44.92,78400.53,121.3,-0.00018,0.0,0.02398]
[1777732312835,44.92,78401.48,121.3,-0.00018,0.0,0.02393]
[1777732318635,44.92,78405.51,121.3,-0.00018,0.0,0.02371]
[1777732323670,44.92,78414.74,121.3,-0.00017,0.0,0.02323]
[1777732328705,44.92,78419.72,121.3,-0.00017,0.0,0.02297]
[1777732330748,44.92,78419.69,121.3,-0.00017,0.0,0.02297]
[1777732336762,44.92,78421.08,121.3,-0.00017,0.0,0.02289]
[1777732341797,44.92,78422.93,121.3,-0.00017,0.0,0.0228]
[1777732347787,44.92,78423.38,121.3,-0.00017,0.0,0.02278]
[1777732356905,44.92,78423.12,121.3,-0.00017,0.0,0.02264]
[1777732362947,44.92,78423.19,121.3,-0.00017,0.0,0.02264]
[1777732364814,44.92,78423.19,121.3,-0.00017,0.0,0.02264]
[1777732369995,44.92,78423.16,121.3,-0.00017,0.0,0.02264]
[1777732376038,44.92,78423.4,121.3,-0.00017,0.0,0.02263]
[1777732381811,44.92,78423.61,121.3,-0.00017,0.0,0.02261]
[1777732392150,44.92,78423.29,121.3,-0.00017,0.0,0.02263]
[1777732393157,44.92,78413.05,121.3,-0.00017,0.0,0.02316]
[1777732398831,44.92,78413.07,121.3,-0.00017,0.0,0.02316]
[1777732404233,44.92,78416.21,121.3,-0.00017,0.0,0.023]
[1777732409270,44.92,78416.34,121.3,-0.00017,0.0,0.02299]
[1777732414304,44.92,78416.48,121.3,-0.00017,0.0,0.02283]
[1777732415857,44.92,78416.48,121.3,-0.00017,0.0,0.02283]
[1777732423392,44.92,78416.02,121.3,-0.00017,0.0,0.02286]
[1777732428428,44.92,78415.38,121.3,-0.00017,0.0,0.02289]
[1777732432878,44.92,78415.38,121.3,-0.00017,0.0,0.02289]
[1777732442526,44.92,78415.01,121.3,-0.00017,0.0,0.02291]
[1777732446554,44.92,78427.48,121.3,-0.00017,0.0,0.02227]
[1777732449890,44.92,78429.51,121.3,-0.00017,0.0,0.02217]
[1777732459644,44.92,78433.22,121.3,-0.00016,0.0,0.02198]
[1777732464680,44.92,78433.1,121.3,-0.00016,0.0,0.02199]
[1777732466927,44.92,78433.38,121.3,-0.00016,0.0,0.02197]
[1777732476765,44.92,78440.14,121.3,-0.00016,0.0,0.02149]
[1777732481799,44.92,78439.31,121.3,-0.00016,0.0,0.02154]
[1777732483980,44.92,78438.18,121.3,-0.00016,0.0,0.02159]
[1777732489854,44.92,78438.73,121.3,-0.00016,0.0,0.02156]
[1777732494891,44.92,78438.04,121.3,-0.00016,0.0,0.0216]
[1777732499926,44.92,78438.61,121.3,-0.00016,0.0,0.02157]
[1777732500994,44.92,78439.0,121.3,-0.00016,0.0,0.02155]
[1777732504961,44.92,78449.85,121.3,-0.00016,0.0,0.02102]
[1777732509999,44.92,78454.56,121.3,-0.00015,0.0,0.0208]
[1777732515032,44.92,78457.45,121.3,-0.00015,0.0,0.02066]
[1777732518043,44.92,78453.46,121.3,-0.00015,0.0,0.02085]
[1777732523088,44.92,78451.33,121.3,-0.00016,0.0,0.02095]
[1777732528123,44.92,78450.06,121.3,-0.00016,0.0,0.02101]
[1777732533159,44.92,78450.35,121.3,-0.00015,0.0,0.02086]
[1777732535196,44.92,78446.87,121.3,-0.00016,0.0,0.02103]
[1777732541215,44.92,78441.83,121.3,-0.00016,0.0,0.02127]
[1777732545441,44.92,78442.07,121.3,-0.00016,0.0,0.02126]
[1777732546492,44.92,78442.21,121.3,-0.00016,0.0,0.02125]
[1777732559341,44.92,78441.43,121.3,-0.00016,0.0,0.02129]
[1777732560756,44.92,78441.43,121.3,-0.00016,0.0,0.02129]
[1777732566390,44.92,78437.44,121.3,-0.00016,0.0,0.02148]
[1777732571425,44.92,78437.82,121.3,-0.00016,0.0,0.02147]
[1777732576460,44.92,78437.84,121.3,-0.00016,0.0,0.02146]
[1777732577782,44.92,78437.84,121.3,-0.00016,0.0,0.02146]
[1777732584516,44.92,78437.78,121.3,-0.00016,0.0,0.02147]
[1777732589552,44.92,78437.99,121.3,-0.00016,0.0,0.02146]
[1777732594806,44.92,78438.59,121.3,-0.00016,0.0,0.02129]
[1777732604657,44.92,78430.02,121.3,-0.00016,0.0,0.02171]
[1777732609692,44.92,78429.22,121.3,-0.00016,0.0,0.02175]
[1777732611849,44.92,78429.12,121.3,-0.00016,0.0,0.02175]
[1777732617748,44.92,78426.64,121.3,-0.00016,0.0,0.02187]
[1777732622783,44.92,78426.98,121.3,-0.00016,0.0,0.02186]
[1777732628048,44.92,78424.93,121.3,-0.00016,0.0,0.02196]
[1777732628869,44.92,78425.0,121.3,-0.00016,0.0,0.02196]
[1777732634867,44.92,78425.15,121.3,-0.00016,0.0,0.02195]
[1777732640909,44.92,78425.26,121.3,-0.00016,0.0,0.02194]
[1777732641361,44.92,78425.26,121.3,-0.00016,0.0,0.02194]
[1777732646951,44.92,78423.61,121.3,-0.00016,0.0,0.02202]
[1777732651986,44.92,78423.68,121.3,-0.00016,0.0,0.02188]
[1777732652262,44.92,78423.68,121.3,-0.00016,0.0,0.02188]
[1777732663064,44.92,78423.67,121.3,-0.00016,0.0,0.02188]
[1777732666901,44.92,78423.32,121.3,-0.00016,0.0,0.02189]
[1777732676156,44.92,78423.33,121.3,-0.00016,0.0,0.02189]
[1777732681190,44.92,78420.39,121.3,-0.00016,0.0,0.02204]
[1777732683944,44.92,78421.06,121.3,-0.00016,0.0,0.02201]
[1777732694281,44.92,78420.12,121.3,-0.00016,0.0,0.02205]
[1777732699317,44.92,78412.91,121.3,-0.00017,0.0,0.02242]
[1777732700972,44.92,78412.91,121.3,-0.00017,0.0,0.02242]
[1777732706366,44.92,78409.7,121.3,-0.00017,0.0,0.02258]
[1777732710393,44.92,78399.91,121.3,-0.00017,0.0,0.02309]
[1777732715429,44.92,78395.65,121.3,-0.00017,0.0,0.02316]
[1777732718011,44.92,78394.5,121.3,-0.00017,0.0,0.02322]
[1777732723485,44.92,78391.39,121.3,-0.00018,0.0,0.02339]
[1777732728520,44.92,78381.24,121.3,-0.00018,0.0,0.02393]
[1777732733555,44.92,78379.07,121.3,-0.00018,0.0,0.02405]
[1777732735480,44.92,78378.94,121.3,-0.00018,0.0,0.02406]
[1777732740604,44.92,78379.0,121.3,-0.00018,0.0,0.02405]
[1777732745645,44.92,78381.3,121.3,-0.00018,0.0,0.02393]
[1777732752518,44.92,78381.23,121.3,-0.00018,0.0,0.02393]
[1777732758735,44.92,78381.13,121.3,-0.00018,0.0,0.02394]
[1777732763771,44.92,78380.8,121.3,-0.00018,0.0,0.02395]
[1777732768806,44.92,78381.13,121.3,-0.00018,0.0,0.02394]
[1777732769543,44.92,78381.13,121.3,-0.00018,0.0,0.02394]
[1777732774848,44.92,78381.02,121.3,-0.00018,0.0,0.02379]
[1777732779883,44.92,78380.65,121.3,-0.00018,0.0,0.02381]
[1777732784918,44.92,78379.45,121.3,-0.00018,0.0,0.02387]
[1777732786582,44.92,78379.59,121.3,-0.00018,0.0,0.02386]
[1777732798009,44.92,78375.7,121.3,-0.00018,0.0,0.02407]
[1777732801205,44.92,78375.07,121.3,-0.00018,0.0,0.02411]
[1777732808081,44.92,78374.94,121.3,-0.00018,0.0,0.02412]
[1777732814121,44.92,78374.46,121.3,-0.00018,0.0,0.02414]
[1777732817546,44.92,78374.5,121.3,-0.00018,0.0,0.02414]
[1777732823185,44.92,78380.34,121.3,-0.00018,0.0,0.02382]
[1777732828220,44.92,78379.96,121.3,-0.00018,0.0,0.02384]
[1777732834562,44.92,78380.14,121.3,-0.00018,0.0,0.02383]
[1777732840304,44.92,78380.07,121.3,-0.00018,0.0,0.02368]
[1777732845339,44.92,78382.29,121.3,-0.00018,0.0,0.02356]
[1777732850025,44.92,78382.4,121.3,-0.00018,0.0,0.02356]
[1777732855409,44.92,78382.85,121.3,-0.00018,0.0,0.02353]
[1777732864741,44.92,78382.9,121.3,-0.00018,0.0,0.02353]
[1777732870515,44.92,78380.56,121.3,-0.00018,0.0,0.02366]
[1777732877056,44.92,78380.86,121.3,-0.00018,0.0,0.02364]
[1777732877075,44.92,78380.86,121.3,-0.00018,0.0,0.02364]
[1777732885620,44.92,78379.99,121.3,-0.00018,0.0,0.02369]
[1777732890283,44.92,78380.03,121.3,-0.00018,0.0,0.02368]
[1777732898711,44.92,78379.84,121.3,-0.00018,0.0,0.02354]
[1777732904752,44.92,78384.3,121.3,-0.00018,0.0,0.0233]
[1777732907304,44.92,78383.56,121.3,-0.00018,0.0,0.02334]
[1777732912809,44.92,78383.27,121.3,-0.00018,0.0,0.02336]
[1777732917844,44.92,78382.65,121.3,-0.00018,0.0,0.02339]
[1777732922879,44.92,78380.08,121.3,-0.00018,0.0,0.02353]
[1777732924345,44.92,78380.08,121.3,-0.00018,0.0,0.02353]
[1777732929928,44.92,78379.86,121.3,-0.00018,0.0,0.02354]
[1777732934964,44.92,78379.23,121.3,-0.00018,0.0,0.02357]
[1777732939999,44.92,78379.5,121.3,-0.00018,0.0,0.02356]
[1777732941392,44.92,78379.5,121.3,-0.00018,0.0,0.02356]
[1777732952083,44.92,78378.83,121.3,-0.00018,0.0,0.02344]
[1777732958393,44.92,78378.9,121.3,-0.00018,0.0,0.02343]
[1777732963434,44.92,78383.45,121.3,-0.00017,0.0,0.02319]
[1777732969203,44.92,78385.5,121.3,-0.00017,0.0,0.02308]
[1777732974238,44.92,78385.43,121.3,-0.00017,0.0,0.02309]
[1777732975419,44.92,78385.43,121.3,-0.00017,0.0,0.02309]
[1777732985316,44.92,78390.28,121.3,-0.00017,0.0,0.02283]
[1777732993371,44.92,78390.3,121.3,-0.00017,0.0,0.02283]
[1777732993741,44.92,78390.3,121.3,-0.00017,0.0,0.02283]
[1777732999414,44.92,78391.89,121.3,-0.00017,0.0,0.02275]
[1777733004449,44.92,78392.51,121.3,-0.00017,0.0,0.02272]
[1777733005468,44.92,78392.51,121.3,-0.00017,0.0,0.02272]
[1777733010491,44.92,78392.3,121.3,-0.00017,0.0,0.02273]
[1777733015526,44.92,78393.52,121.3,-0.00017,0.0,0.02252]
[1777733020561,44.92,78392.99,121.3,-0.00017,0.0,0.02254]
[1777733022549,44.92,78392.99,121.3,-0.00017,0.0,0.02254]
[1777733031638,44.92,78392.6,121.3,-0.00017,0.0,0.02256]
[1777733036673,44.92,78392.27,121.3,-0.00017,0.0,0.02258]
[1777733039134,44.92,78392.24,121.3,-0.00017,0.0,0.02258]
[1777733044729,44.92,78388.01,121.3,-0.00017,0.0,0.0228]
[1777733051778,44.92,78388.4,121.3,-0.00017,0.0,0.02278]
[1777733056631,44.92,78388.35,121.3,-0.00017,0.0,0.02278]
[1777733061848,44.92,78387.78,121.3,-0.00017,0.0,0.02281]
[1777733070878,44.92,78385.81,121.3,-0.00017,0.0,0.02292]
[1777733077005,44.92,78387.95,121.3,-0.00017,0.0,0.02265]
[1777733082996,44.92,78390.93,121.3,-0.00017,0.0,0.0225]
[1777733087901,44.92,78393.35,121.3,-0.00017,0.0,0.02238]
[1777733093066,44.92,78392.87,121.3,-0.00017,0.0,0.0224]
[1777733098101,44.92,78392.84,121.3,-0.00017,0.0,0.0224]
[1777733100081,44.92,78392.84,121.3,-0.00017,0.0,0.0224]
[1777733105150,44.92,78392.7,121.3,-0.00017,0.0,0.02241]
[1777733112199,44.92,78392.85,121.3,-0.00017,0.0,0.0224]
[1777733113523,44.92,78392.85,121.3,-0.00017,0.0,0.0224]
[1777733119248,44.92,78393.1,121.3,-0.00017,0.0,0.02239]
[1777733124284,44.92,78393.28,121.3,-0.00017,0.0,0.02238]
[1777733130532,44.92,78393.22,121.3,-0.00017,0.0,0.02238]
[1777733141402,44.92,78393.46,121.3,-0.00017,0.0,0.02222]
[1777733146369,44.92,78393.46,121.3,-0.00017,0.0,0.02222]
[1777733151472,44.92,78396.44,121.3,-0.00017,0.0,0.02207]
[1777733156507,44.92,78396.32,121.3,-0.00017,0.0,0.02208]
[1777733161542,44.92,78395.78,121.3,-0.00017,0.0,0.0221]
[1777733163391,44.92,78394.51,121.3,-0.00017,0.0,0.02217]
[1777733168592,44.92,78391.62,121.3,-0.00017,0.0,0.02232]
[1777733174633,44.92,78390.99,121.3,-0.00017,0.0,0.02235]
[1777733180435,44.92,78390.83,121.3,-0.00017,0.0,0.02236]
[1777733185710,44.92,78391.0,121.3,-0.00017,0.0,0.02235]
[1777733190746,44.92,78398.0,121.3,-0.00016,0.0,0.02199]
[1777733195781,44.92,78399.33,121.3,-0.00016,0.0,0.02178]
[1777733197476,44.92,78399.33,121.3,-0.00016,0.0,0.02178]
[1777733204844,44.92,78399.06,121.3,-0.00016,0.0,0.02179]
[1777733214517,44.92,78399.08,121.3,-0.00016,0.0,0.02179]
[1777733219950,44.92,78399.06,121.3,-0.00016,0.0,0.02179]
[1777733225416,44.92,78399.17,121.3,-0.00016,0.0,0.02179]
[1777733227830,44.92,78401.7,121.3,-0.00016,0.0,0.02166]
[1777733233044,44.92,78408.37,121.3,-0.00016,0.0,0.02133]
[1777733238081,44.92,78407.78,121.3,-0.00016,0.0,0.02136]
[1777733241074,44.92,78407.79,121.3,-0.00016,0.0,0.02136]
[1777733248151,44.92,78408.29,121.3,-0.00016,0.0,0.02134]
[1777733253185,44.92,78408.17,121.3,-0.00016,0.0,0.0212]
[1777733258094,44.92,78407.83,121.3,-0.00016,0.0,0.02122]
[1777733270305,44.92,78407.74,121.3,-0.00016,0.0,0.02122]
[1777733275097,44.92,78408.02,121.3,-0.00016,0.0,0.02121]
[1777733280527,44.92,78407.98,121.3,-0.00016,0.0,0.02121]
[1777733286417,44.92,78408.05,121.3,-0.00016,0.0,0.02121]
[1777733290088,44.92,78408.05,121.3,-0.00016,0.0,0.02121]
[1777733297494,44.92,78407.84,121.3,-0.00016,0.0,0.02122]
[1777733300605,44.92,78408.93,121.3,-0.00016,0.0,0.02116]
[1777733309583,44.92,78408.7,121.3,-0.00016,0.0,0.02117]
[1777733314622,44.92,78408.9,121.3,-0.00016,0.0,0.02102]
[1777733317608,44.92,78410.31,121.3,-0.00016,0.0,0.02095]
[1777733322678,44.92,78414.81,121.3,-0.00016,0.0,0.02074]
[1777733327713,44.92,78422.78,121.3,-0.00015,0.0,0.02036]
[1777733332748,44.92,78424.55,121.3,-0.00015,0.0,0.02028]
[1777733335391,44.92,78425.36,121.3,-0.00015,0.0,0.02024]
[1777733340804,44.92,78426.36,121.3,-0.00015,0.0,0.02019]
[1777733345839,44.92,78428.29,121.3,-0.00015,0.0,0.0201]
[1777733352431,44.92,78428.91,121.3,-0.00015,0.0,0.02008]
[1777733359936,44.92,78428.05,121.3,-0.00015,0.0,0.02012]
[1777733365396,44.92,78427.79,121.3,-0.00015,0.0,0.02013]
[1777733371014,44.92,78421.26,121.3,-0.00015,0.0,0.02029]
[1777733376049,44.92,78421.52,121.3,-0.00015,0.0,0.02028]
[1777733382435,44.92,78421.55,121.3,-0.00015,0.0,0.02028]
[1777733388133,44.92,78423.47,121.3,-0.00015,0.0,0.02019]
[1777733393167,44.92,78424.69,121.3,-0.00015,0.0,0.02013]
[1777733398202,44.92,78425.69,121.3,-0.00015,0.0,0.02009]
[1777733399478,44.92,78425.69,121.3,-0.00015,0.0,0.02009]
[1777733405252,44.92,78425.75,121.3,-0.00015,0.0,0.02009]
[1777733416479,44.92,78425.17,121.3,-0.00015,0.0,0.02011]
[1777733423385,44.92,78425.47,121.3,-0.00015,0.0,0.0201]
[1777733428421,44.92,78424.98,121.3,-0.00015,0.0,0.02012]
[1777733433500,44.92,78425.22,121.3,-0.00015,0.0,0.01997]
[1777733439500,44.92,78419.33,121.3,-0.00015,0.0,0.02025]
[1777733447897,44.92,78411.21,121.3,-0.00015,0.0,0.02063]
[1777733457629,44.92,78417.61,121.3,-0.00015,0.0,0.02033]
[1777733461730,44.92,78417.81,121.3,-0.00015,0.0,0.02032]
[1777733467701,44.92,78418.16,121.3,-0.00015,0.0,0.0203]
[1777733472736,44.92,78422.39,121.3,-0.00015,0.0,0.0201]
[1777733473438,44.92,78422.39,121.3,-0.00015,0.0,0.0201]
[1777733480794,44.92,78430.65,121.3,-0.00015,0.0,0.01973]
[1777733485829,44.92,78435.67,121.3,-0.00015,0.0,0.0195]
[1777733488775,44.92,78430.9,121.3,-0.00015,0.0,0.01971]
[1777733494892,44.92,78430.26,121.3,-0.00015,0.0,0.01961]
[1777733499927,44.92,78430.09,121.3,-0.00015,0.0,0.01962]
[1777733504962,44.92,78432.06,121.3,-0.00015,0.0,0.01953]
[1777733505814,44.92,78432.06,121.3,-0.00015,0.0,0.01953]
[1777733509997,44.92,78445.51,121.3,-0.00014,0.0,0.01893]
[1777733515033,44.92,78451.14,121.3,-0.00014,0.0,0.01868]
[1777733518089,44.92,78455.54,121.3,-0.00014,0.0,0.01849]
[1777733524096,44.92,78465.08,121.3,-0.00013,0.0,0.01809]
[1777733529131,44.92,78468.03,121.3,-0.00013,0.0,0.01796]
[1777733532512,44.92,78463.73,121.3,-0.00013,0.0,0.01814]
[1777733538194,44.92,78456.02,121.3,-0.00014,0.0,0.01847]
[1777733546053,44.92,78455.86,121.3,-0.00014,0.0,0.01848]
[1777733552292,44.92,78446.52,121.3,-0.00014,0.0,0.01875]
[1777733557327,44.92,78442.27,121.3,-0.00014,0.0,0.01894]
[1777733561249,44.92,78442.34,121.3,-0.00014,0.0,0.01894]
[1777733567397,44.92,78442.19,121.3,-0.00014,0.0,0.01894]
[1777733573064,44.92,78442.22,121.3,-0.00014,0.0,0.01894]
[1777733573081,44.92,78442.22,121.3,-0.00014,0.0,0.01894]
[1777733582501,44.92,78442.47,121.3,-0.00014,0.0,0.01893]
[1777733586791,44.92,78447.52,121.3,-0.00014,0.0,0.01871]
[1777733592573,44.92,78453.07,121.3,-0.00014,0.0,0.01847]
[1777733597608,44.92,78443.85,121.3,-0.00014,0.0,0.01887]
[1777733599410,44.92,78443.85,121.3,-0.00014,0.0,0.01887]
[1777733607679,44.92,78441.68,121.3,-0.00014,0.0,0.01897]
[1777733611136,44.92,78440.37,121.3,-0.00014,0.0,0.01902]
[1777733620770,44.92,78426.61,121.3,-0.00015,0.0,0.01951]
[1777733625264,44.92,78417.98,121.3,-0.00015,0.0,0.0199]
[1777733630840,44.92,78417.8,121.3,-0.00015,0.0,0.01991]
[1777733635875,44.92,78418.18,121.3,-0.00015,0.0,0.01989]
[1777733636697,44.92,78418.18,121.3,-0.00015,0.0,0.01989]
[1777733641917,44.92,78417.61,121.3,-0.00015,0.0,0.01992]
[1777733646952,44.92,78418.16,121.3,-0.00015,0.0,0.01989]
[1777733651987,44.92,78417.89,121.3,-0.00015,0.0,0.0199]
[1777733653195,44.92,78417.89,121.3,-0.00015,0.0,0.0199]
[1777733660565,44.92,78417.77,121.3,-0.00015,0.0,0.01991]
[1777733666085,44.92,78417.89,121.3,-0.00015,0.0,0.0199]
[1777733670779,44.92,78417.85,121.3,-0.00015,0.0,0.01991]
[1777733678169,44.92,78417.85,121.3,-0.00015,0.0,0.01977]
[1777733683204,44.92,78418.04,121.3,-0.00015,0.0,0.01976]
[1777733687786,44.92,78418.2,121.3,-0.00015,0.0,0.01975]
[1777733694282,44.92,78418.25,121.3,-0.00015,0.0,0.01975]
[1777733697302,44.92,78428.09,121.3,-0.00014,0.0,0.01931]
[1777733702338,44.92,78428.52,121.3,-0.00014,0.0,0.01929]
[1777733704814,44.92,78428.23,121.3,-0.00014,0.0,0.0193]
[1777733710394,44.92,78428.38,121.3,-0.00014,0.0,0.01929]
[1777733715429,44.92,78428.79,121.3,-0.00014,0.0,0.01928]
[1777733720464,44.92,78430.24,121.3,-0.00014,0.0,0.01921]
[1777733721836,44.92,78430.24,121.3,-0.00014,0.0,0.01921]
[1777733727513,44.92,78429.0,121.3,-0.00014,0.0,0.01927]
[1777733733223,44.92,78428.96,121.3,-0.00014,0.0,0.01927]
[1777733733236,44.92,78428.96,121.3,-0.00014,0.0,0.01927]
[1777733742617,44.92,78429.41,121.3,-0.00014,0.0,0.01912]
[1777733746427,44.92,78429.44,121.3,-0.00014,0.0,0.01911]
[1777733752688,44.92,78428.57,121.3,-0.00014,0.0,0.01915]
[1777733757723,44.92,78423.17,121.3,-0.00014,0.0,0.01939]
[1777733763765,44.92,78423.36,121.3,-0.00014,0.0,0.01939]
[1777733764437,44.92,78423.36,121.3,-0.00014,0.0,0.01939]
[1777733774841,44.92,78422.69,121.3,-0.00014,0.0,0.01942]
[1777733779877,44.92,78422.26,121.3,-0.00015,0.0,0.01944]
[1777733780708,44.92,78422.26,121.3,-0.00015,0.0,0.01944]
[1777733785918,44.92,78421.56,121.3,-0.00015,0.0,0.01947]
[1777733791964,44.92,78420.97,121.3,-0.00014,0.0,0.01936]
[1777733796998,44.92,78421.22,121.3,-0.00014,0.0,0.01935]
[1777733797727,44.92,78421.22,121.3,-0.00014,0.0,0.01935]
[1777733803041,44.92,78421.22,121.3,-0.00014,0.0,0.01935]
[1777733808075,44.92,78420.98,121.3,-0.00014,0.0,0.01936]
[1777733814118,44.92,78420.63,121.3,-0.00014,0.0,0.01938]
[1777733814749,44.92,78420.63,121.3,-0.00014,0.0,0.01938]
[1777733820160,44.92,78419.38,121.3,-0.00015,0.0,0.01943]
[1777733825196,44.92,78419.08,121.3,-0.00015,0.0,0.01945]
[1777733830231,44.92,78418.82,121.3,-0.00015,0.0,0.01946]
[1777733831771,44.92,78417.41,121.3,-0.00015,0.0,0.01952]
[1777733837279,44.92,78415.78,121.3,-0.00015,0.0,0.01959]
[1777733844329,44.92,78416.09,121.3,-0.00015,0.0,0.01958]
[1777733848796,44.92,78416.38,121.3,-0.00015,0.0,0.01957]
[1777733856416,44.92,78417.24,121.3,-0.00014,0.0,0.01939]
[1777733861451,44.92,78416.8,121.3,-0.00015,0.0,0.01941]
[1777733865820,44.92,78417.22,121.3,-0.00014,0.0,0.0194]
[1777733876145,44.92,78416.81,121.3,-0.00015,0.0,0.01941]
[1777733876155,44.92,78416.81,121.3,-0.00015,0.0,0.01941]
[1777733885619,44.92,78417.08,121.3,-0.00015,0.0,0.0194]
[1777733891345,44.92,78417.11,121.3,-0.00015,0.0,0.0194]
[1777733893851,44.92,78417.11,121.3,-0.00015,0.0,0.0194]
[1777733895061,44.92,78417.23,121.3,-0.00014,0.0,0.0194]
[1777733900861,44.92,78417.12,121.3,-0.00015,0.0,0.0194]
[1777733906770,44.92,78416.35,121.3,-0.00015,0.0,0.01943]
[1777733911805,44.92,78422.44,121.3,-0.00014,0.0,0.01903]
[1777733917846,44.92,78422.39,121.3,-0.00014,0.0,0.01903]
[1777733925989,44.92,78422.52,121.3,-0.00014,0.0,0.01903]
[1777733932952,44.92,78422.59,121.3,-0.00014,0.0,0.01902]
[1777733940001,44.92,78421.83,121.3,-0.00014,0.0,0.01906]
[1777733947050,44.92,78420.51,121.3,-0.00014,0.0,0.01912]
[1777733952085,44.92,78419.91,121.3,-0.00014,0.0,0.01914]
[1777733957120,44.92,78419.75,121.3,-0.00014,0.0,0.01915]
[1777733964959,44.92,78419.87,121.3,-0.00014,0.0,0.01914]
[1777733973235,44.92,78418.97,121.3,-0.00014,0.0,0.01905]
[1777733978270,44.92,78418.83,121.3,-0.00014,0.0,0.01906]
[1777733983305,44.92,78418.12,121.3,-0.00014,0.0,0.01909]
[1777733988340,44.92,78417.92,121.3,-0.00014,0.0,0.0191]
[1777733993375,44.92,78415.59,121.3,-0.00014,0.0,0.0192]
[1777733998411,44.92,78416.73,121.3,-0.00014,0.0,0.01915]
[1777734003445,44.92,78421.91,121.3,-0.00014,0.0,0.01892]
[1777734008480,44.92,78421.99,121.3,-0.00014,0.0,0.01892]
[1777734014522,44.92,78422.13,121.3,-0.00014,0.0,0.01891]
[1777734019558,44.92,78421.67,121.3,-0.00014,0.0,0.01893]
[1777734024593,44.92,78421.68,121.3,-0.00014,0.0,0.01893]
[1777734029628,44.92,78418.52,121.3,-0.00014,0.0,0.01907]
[1777734035670,44.92,78418.26,121.3,-0.00014,0.0,0.01895]
[1777734043726,44.92,78417.72,121.3,-0.00014,0.0,0.01898]
[1777734050776,44.92,78417.47,121.3,-0.00014,0.0,0.01899]
[1777734055811,44.92,78416.24,121.3,-0.00014,0.0,0.01904]
[1777734060846,44.92,78416.11,121.3,-0.00014,0.0,0.01905]
[1777734065881,44.92,78416.4,121.3,-0.00014,0.0,0.01903]
[1777734070916,44.92,78416.35,121.3,-0.00014,0.0,0.01904]
[1777734077965,44.92,78416.28,121.3,-0.00014,0.0,0.01904]
[1777734086020,44.92,78416.09,121.3,-0.00014,0.0,0.01905]
[1777734094077,44.92,78417.37,121.3,-0.00014,0.0,0.01886]
[1777734101168,44.92,78417.04,121.3,-0.00014,0.0,0.01887]
[1777734112620,44.92,78417.35,121.3,-0.00014,0.0,0.01886]
[1777734119294,44.92,78417.11,121.3,-0.00014,0.0,0.01887]
[1777734125186,44.92,78417.25,121.3,-0.00014,0.0,0.01887]
[1777734133392,44.92,78417.09,121.3,-0.00014,0.0,0.01887]
[1777734143462,44.92,78416.93,121.3,-0.00014,0.0,0.01888]
[1777734153532,44.92,78417.05,121.3,-0.00014,0.0,0.01874]
[1777734163602,44.92,78416.63,121.3,-0.00014,0.0,0.01876]
[1777734168637,44.92,78416.6,121.3,-0.00014,0.0,0.01876]
[1777734176692,44.92,78416.63,121.3,-0.00014,0.0,0.01876]
[1777734181729,44.92,78416.2,121.3,-0.00014,0.0,0.01878]
[1777734186764,44.92,78416.06,121.3,-0.00014,0.0,0.01879]
[1777734191799,44.92,78416.12,121.3,-0.00014,0.0,0.01878]
[1777734196834,44.92,78416.18,121.3,-0.00014,0.0,0.01878]
[1777734201869,44.92,78416.26,121.3,-0.00014,0.0,0.01878]
[1777734206904,44.92,78417.77,121.3,-0.00014,0.0,0.01871]
[1777734211939,44.92,78417.8,121.3,-0.00014,0.0,0.01858]
[1777734216975,44.92,78417.27,121.3,-0.00014,0.0,0.0186]
[1777734222080,44.92,78417.31,121.3,-0.00014,0.0,0.0186]
[1777734230066,44.92,78417.26,121.3,-0.00014,0.0,0.01861]
[1777734238528,44.92,78417.27,121.3,-0.00014,0.0,0.0186]
[1777734246180,44.92,78416.96,121.3,-0.00014,0.0,0.01862]
[1777734253227,44.92,78420.49,121.3,-0.00014,0.0,0.01847]
[1777734258262,44.92,78423.4,121.3,-0.00014,0.0,0.01834]
[1777734263296,44.92,78427.76,121.3,-0.00014,0.0,0.01815]
[1777734268332,44.92,78428.78,121.3,-0.00014,0.0,0.01811]
[1777734274374,44.92,78428.47,121.3,-0.00013,0.0,0.018]
[1777734279410,44.92,78428.58,121.3,-0.00013,0.0,0.01799]
[1777734284445,44.92,78428.62,121.3,-0.00013,0.0,0.01799]
[1777734289480,44.92,78428.59,121.3,-0.00013,0.0,0.01799]
[1777734294515,44.92,78428.95,121.3,-0.00013,0.0,0.01798]
[1777734300556,44.92,78428.52,121.3,-0.00013,0.0,0.018]
[1777734307605,44.92,78429.3,121.3,-0.00013,0.0,0.01796]
[1777734312641,44.92,78429.37,121.3,-0.00013,0.0,0.01796]
[1777734317676,44.92,78429.49,121.3,-0.00013,0.0,0.01795]
[1777734323718,44.92,78429.52,121.3,-0.00013,0.0,0.01795]
[1777734328756,44.92,78429.43,121.3,-0.00013,0.0,0.01796]
[1777734334798,44.92,78429.17,121.3,-0.00013,0.0,0.01784]
[1777734339833,44.92,78429.18,121.3,-0.00013,0.0,0.01784]
[1777734345875,44.92,78429.79,121.3,-0.00013,0.0,0.01782]
[1777734350913,44.92,78429.74,121.3,-0.00013,0.0,0.01782]
[1777734355948,44.92,78429.29,121.3,-0.00013,0.0,0.01784]
[1777734359338,44.92,78429.57,121.3,-0.00013,0.0,0.01783]
[1777734360245,44.92,78429.5,121.3,-0.00013,0.0,0.01783]
[1777734367809,44.92,78429.69,121.3,-0.00013,0.0,0.01782]
[1777734373067,44.92,78429.71,121.3,-0.00013,0.0,0.01782]
[1777734379109,44.92,78430.32,121.3,-0.00013,0.0,0.01779]
[1777734384144,44.92,78434.33,121.3,-0.00013,0.0,0.01763]
[1777734389179,44.92,78442.73,121.3,-0.00013,0.0,0.01728]
[1777734394213,44.92,78444.13,121.3,-0.00013,0.0,0.01711]
[1777734400256,44.92,78445.41,121.3,-0.00013,0.0,0.01705]
[1777734405291,44.92,78445.64,121.3,-0.00013,0.0,0.01705]
[1777734410326,44.92,78445.92,121.3,-0.00013,0.0,0.01703]
[1777734415361,44.92,78454.75,121.3,-0.00012,0.0,0.01668]
[1777734420396,44.92,78457.39,121.3,-0.00012,0.0,0.01658]
[1777734425431,44.92,78457.08,121.3,-0.00012,0.0,0.01659]
[1777734430466,44.92,78459.35,121.3,-0.00012,0.0,0.0165]
[1777734435865,44.92,78459.93,121.3,-0.00012,0.0,0.01648]
[1777734438477,44.92,78461.62,121.3,-0.00012,0.0,0.01642]
[1777734443560,44.92,78472.55,121.3,-0.00012,0.0,0.016]
[1777734448595,44.92,78472.66,121.3,-0.00012,0.0,0.01599]
[1777734453630,44.92,78472.25,121.3,-0.00012,0.0,0.0159]
[1777734458667,44.92,78469.0,121.3,-0.00012,0.0,0.01602]
[1777734463702,44.92,78466.18,121.3,-0.00012,0.0,0.01613]
[1777734468738,44.92,78466.12,121.3,-0.00012,0.0,0.01613]
[1777734473773,44.92,78466.29,121.3,-0.00012,0.0,0.01612]
[1777734478810,44.92,78465.8,121.3,-0.00012,0.0,0.01614]
[1777734483845,44.92,78462.98,121.3,-0.00012,0.0,0.01625]
[1777734489887,44.92,78462.86,121.3,-0.00012,0.0,0.01625]
[1777734494922,44.92,78463.16,121.3,-0.00012,0.0,0.01624]
[1777734499957,44.92,78463.16,121.3,-0.00012,0.0,0.01624]
[1777734504992,44.92,78463.45,121.3,-0.00012,0.0,0.01623]
[1777734510029,44.92,78460.18,121.3,-0.00012,0.0,0.01636]
[1777734515064,44.92,78454.02,121.3,-0.00012,0.0,0.01648]
[1777734521106,44.92,78453.98,121.3,-0.00012,0.0,0.01648]
[1777734526255,44.92,78451.38,121.3,-0.00012,0.0,0.01658]
[1777734531177,44.92,78441.73,121.3,-0.00013,0.0,0.01696]
[1777734537219,44.92,78442.37,121.3,-0.00013,0.0,0.01694]
[1777734542255,44.92,78441.12,121.3,-0.00013,0.0,0.01699]
[1777734547290,44.92,78435.35,121.3,-0.00013,0.0,0.01722]
[1777734552325,44.92,78433.64,121.3,-0.00013,0.0,0.01729]
[1777734557360,44.92,78433.5,121.3,-0.00013,0.0,0.01729]
[1777734562395,44.92,78432.63,121.3,-0.00013,0.0,0.01733]
[1777734568437,44.92,78434.64,121.3,-0.00013,0.0,0.01725]
[1777734573472,44.92,78434.28,121.3,-0.00013,0.0,0.01714]
[1777734578507,44.92,78434.3,121.3,-0.00013,0.0,0.01714]
[1777734583542,44.92,78432.34,121.3,-0.00013,0.0,0.01722]
[1777734592986,44.92,78432.76,121.3,-0.00013,0.0,0.0172]
[1777734600660,44.92,78432.9,121.3,-0.00013,0.0,0.0172]
[1777734605696,44.92,78433.52,121.3,-0.00013,0.0,0.01717]
[1777734613752,44.92,78433.6,121.3,-0.00013,0.0,0.01717]
[1777734618787,44.92,78433.59,121.3,-0.00013,0.0,0.01717]
[1777734623822,44.92,78433.8,121.3,-0.00013,0.0,0.01716]
[1777734633892,44.92,78433.22,121.3,-0.00013,0.0,0.01706]
[1777734638927,44.92,78432.92,121.3,-0.00013,0.0,0.01707]
[1777734643962,44.92,78431.95,121.3,-0.00013,0.0,0.01711]
[1777734648997,44.92,78431.58,121.3,-0.00013,0.0,0.01713]
[1777734654032,44.92,78431.13,121.3,-0.00013,0.0,0.01715]
[1777734662088,44.92,78431.24,121.3,-0.00013,0.0,0.01714]
[1777734672158,44.92,78430.26,121.3,-0.00013,0.0,0.01718]
[1777734678200,44.92,78429.46,121.3,-0.00013,0.0,0.01721]
[1777734683235,44.92,78429.3,121.3,-0.00013,0.0,0.01722]
[1777734689277,44.92,78428.9,121.3,-0.00013,0.0,0.01724]
[1777734695319,44.92,78429.49,121.3,-0.00013,0.0,0.01709]
[1777734701363,44.92,78429.47,121.3,-0.00013,0.0,0.01709]
[1777734706398,44.92,78429.27,121.3,-0.00013,0.0,0.0171]
[1777734711433,44.92,78431.51,121.3,-0.00013,0.0,0.01701]
[1777734716470,44.92,78431.49,121.3,-0.00013,0.0,0.01701]
[1777734722511,44.92,78431.83,121.3,-0.00013,0.0,0.017]
[1777734728553,44.92,78431.33,121.3,-0.00013,0.0,0.01702]
[1777734733589,44.92,78435.91,121.3,-0.00013,0.0,0.01683]
[1777734738624,44.92,78435.9,121.3,-0.00013,0.0,0.01683]
[1777734743659,44.92,78433.35,121.3,-0.00013,0.0,0.01694]
[1777734750708,44.92,78433.6,121.3,-0.00013,0.0,0.01693]
[1777734756752,44.92,78433.11,121.3,-0.00013,0.0,0.01683]
[1777734761787,44.92,78432.84,121.3,-0.00013,0.0,0.01684]
[1777734766822,44.92,78433.35,121.3,-0.00013,0.0,0.01682]
[1777734772659,44.92,78433.35,121.3,-0.00013,0.0,0.01682]
[1777734777899,44.92,78433.62,121.3,-0.00013,0.0,0.01681]
[1777734783941,44.92,78432.87,121.3,-0.00013,0.0,0.01683]
[1777734788976,44.92,78432.48,121.3,-0.00013,0.0,0.01685]
[1777734794011,44.92,78430.4,121.3,-0.00013,0.0,0.01693]
[1777734799046,44.92,78430.27,121.3,-0.00013,0.0,0.01694]
[1777734805088,44.92,78430.08,121.3,-0.00013,0.0,0.01695]
[1777734810123,44.92,78432.16,121.3,-0.00013,0.0,0.01686]
[1777734818180,44.92,78432.36,121.3,-0.00012,0.0,0.01674]
[1777734823215,44.92,78434.7,121.3,-0.00012,0.0,0.01664]
[1777734828250,44.92,78434.05,121.3,-0.00012,0.0,0.01667]
[1777734834292,44.92,78434.09,121.3,-0.00012,0.0,0.01667]
[1777734839327,44.92,78432.07,121.3,-0.00012,0.0,0.01675]
[1777734844362,44.92,78432.16,121.3,-0.00012,0.0,0.01674]
[1777734851419,44.92,78432.04,121.3,-0.00013,0.0,0.01675]
[1777734857453,44.92,78431.95,121.3,-0.00013,0.0,0.01675]
[1777734864504,44.92,78431.54,121.3,-0.00013,0.0,0.01677]
[1777734869539,44.92,78431.39,121.3,-0.00013,0.0,0.01677]
[1777734874574,44.92,78431.92,121.3,-0.00012,0.0,0.01663]
[1777734880164,44.92,78431.75,121.3,-0.00012,0.0,0.01664]
[1777734885651,44.92,78431.34,121.3,-0.00012,0.0,0.01666]
[1777734895720,44.92,78433.58,121.3,-0.00012,0.0,0.01657]
[1777734901763,44.92,78432.87,121.3,-0.00012,0.0,0.0166]
[1777734906798,44.92,78432.94,121.3,-0.00012,0.0,0.01659]
[1777734911833,44.92,78433.05,121.3,-0.00012,0.0,0.01659]
[1777734919889,44.92,78433.53,121.3,-0.00012,0.0,0.01657]
[1777734924924,44.92,78433.29,121.3,-0.00012,0.0,0.01658]
[1777734930025,44.92,78433.29,121.3,-0.00012,0.0,0.01658]
[1777734938015,44.92,78433.54,121.3,-0.00012,0.0,0.01645]
[1777734945063,44.92,78433.28,121.3,-0.00012,0.0,0.01646]
[1777734950099,44.92,78432.84,121.3,-0.00012,0.0,0.01648]
[1777734957148,44.92,78432.79,121.3,-0.00012,0.0,0.01648]
[1777734962183,44.92,78432.77,121.3,-0.00012,0.0,0.01648]
[1777734967218,44.92,78432.83,121.3,-0.00012,0.0,0.01648]
[1777734972253,44.92,78432.83,121.3,-0.00012,0.0,0.01648]
[1777734977288,44.92,78427.1,121.3,-0.00012,0.0,0.0167]
[1777734982323,44.92,78426.15,121.3,-0.00013,0.0,0.01674]
[1777734988365,44.92,78413.87,121.3,-0.00013,0.0,0.01724]
[1777734993400,44.92,78408.59,121.3,-0.00013,0.0,0.01733]
[1777734997428,44.92,78398.68,121.3,-0.00013,0.0,0.01774]
[1777735002463,44.92,78397.47,121.3,-0.00013,0.0,0.01779]
[1777735007498,44.92,78396.08,121.3,-0.00013,0.0,0.01785]
[1777735012533,44.92,78394.24,121.3,-0.00013,0.0,0.01792]
[1777735017569,44.92,78391.41,121.3,-0.00014,0.0,0.01804]
[1777735021597,44.92,78381.66,121.3,-0.00014,0.0,0.01846]
[1777735026632,44.92,78382.32,121.3,-0.00014,0.0,0.01843]
[1777735031667,44.92,78382.72,121.3,-0.00014,0.0,0.01842]
[1777735036702,44.92,78383.02,121.3,-0.00014,0.0,0.0184]
[1777735043751,44.92,78382.96,121.3,-0.00014,0.0,0.01841]
[1777735048786,44.92,78382.89,121.3,-0.00014,0.0,0.01841]
[1777735053821,44.92,78383.7,121.3,-0.00014,0.0,0.01825]
[1777735059863,44.92,78383.47,121.3,-0.00014,0.0,0.01826]
[1777735064898,44.92,78382.99,121.3,-0.00014,0.0,0.01828]
[1777735070526,44.92,78382.79,121.3,-0.00014,0.0,0.01828]
[1777735075979,44.92,78383.41,121.3,-0.00014,0.0,0.01826]
[1777735081014,44.92,78383.55,121.3,-0.00014,0.0,0.01825]
[1777735088063,44.92,78382.9,121.3,-0.00014,0.0,0.01828]
[1777735093097,44.92,78379.13,121.3,-0.00014,0.0,0.01844]
[1777735098133,44.92,78379.59,121.3,-0.00014,0.0,0.01842]
[1777735103168,44.92,78380.25,121.3,-0.00014,0.0,0.01839]
[1777735109210,44.92,78380.22,121.3,-0.00014,0.0,0.0184]
[1777735114244,44.92,78380.16,121.3,-0.00014,0.0,0.01827]
[1777735119280,44.92,78379.92,121.3,-0.00014,0.0,0.01828]
[1777735124317,44.92,78380.49,121.3,-0.00014,0.0,0.01825]
[1777735129352,44.92,78379.89,121.3,-0.00014,0.0,0.01828]
[1777735134387,44.92,78377.09,121.3,-0.00014,0.0,0.0184]
[1777735139422,44.92,78375.27,121.3,-0.00014,0.0,0.01848]
[1777735144457,44.92,78370.41,121.3,-0.00014,0.0,0.01869]
[1777735150499,44.92,78367.01,121.3,-0.00014,0.0,0.01884]
[1777735156541,44.92,78365.28,121.3,-0.00014,0.0,0.01892]
[1777735161577,44.92,78365.04,121.3,-0.00014,0.0,0.01893]
[1777735167618,44.92,78363.06,121.3,-0.00014,0.0,0.01902]
[1777735174667,44.92,78367.22,121.3,-0.00014,0.0,0.0187]
[1777735179703,44.92,78369.13,121.3,-0.00014,0.0,0.01862]
[1777735184737,44.92,78368.59,121.3,-0.00014,0.0,0.01864]
[1777735189772,44.92,78368.73,121.3,-0.00014,0.0,0.01863]
[1777735194810,44.92,78368.1,121.3,-0.00014,0.0,0.01866]
[1777735199845,44.92,78368.18,121.3,-0.00014,0.0,0.01866]
[1777735204880,44.92,78365.24,121.3,-0.00014,0.0,0.01879]
[1777735209915,44.92,78365.21,121.3,-0.00014,0.0,0.01879]
[1777735214950,44.92,78364.35,121.3,-0.00014,0.0,0.01883]
[1777735219985,44.92,78364.48,121.3,-0.00014,0.0,0.01882]
[1777735225020,44.92,78363.56,121.3,-0.00014,0.0,0.01886]
[1777735231062,44.92,78363.41,121.3,-0.00014,0.0,0.01874]
[1777735237104,44.92,78364.09,121.3,-0.00014,0.0,0.01871]
[1777735242139,44.92,78367.59,121.3,-0.00014,0.0,0.01855]
[1777735247174,44.92,78367.39,121.3,-0.00014,0.0,0.01856]
[1777735252209,44.92,78368.97,121.3,-0.00014,0.0,0.01849]
[1777735257243,44.92,78370.02,121.3,-0.00014,0.0,0.01845]
[1777735262279,44.92,78370.18,121.3,-0.00014,0.0,0.01844]
[1777735268321,44.92,78368.67,121.3,-0.00014,0.0,0.01851]
[1777735273356,44.92,78369.06,121.3,-0.00014,0.0,0.01849]
[1777735278391,44.92,78369.08,121.3,-0.00014,0.0,0.01849]
[1777735283426,44.92,78368.15,121.3,-0.00014,0.0,0.01853]
[1777735288461,44.92,78370.24,121.3,-0.00014,0.0,0.01844]
[1777735293500,44.92,78371.19,121.3,-0.00014,0.0,0.01827]
[1777735298535,44.92,78368.69,121.3,-0.00014,0.0,0.01837]
[1777735303570,44.92,78368.2,121.3,-0.00014,0.0,0.0184]
[1777735309612,44.92,78369.11,121.3,-0.00014,0.0,0.01836]
[1777735316662,44.92,78369.56,121.3,-0.00014,0.0,0.01834]
[1777735321698,44.92,78369.54,121.3,-0.00014,0.0,0.01834]
[1777735326733,44.92,78368.87,121.3,-0.00014,0.0,0.01837]
[1777735331768,44.92,78368.84,121.3,-0.00014,0.0,0.01837]
[1777735336803,44.92,78369.52,121.3,-0.00014,0.0,0.01834]
[1777735341838,44.92,78369.67,121.3,-0.00014,0.0,0.01833]
[1777735346874,44.92,78369.58,121.3,-0.00014,0.0,0.01834]
[1777735351910,44.92,78369.45,121.3,-0.00014,0.0,0.01821]
[1777735356945,44.92,78367.51,121.3,-0.00014,0.0,0.0183]
[1777735361981,44.92,78366.59,121.3,-0.00014,0.0,0.01834]
[1777735367016,44.92,78365.93,121.3,-0.00014,0.0,0.01836]
[1777735372506,44.92,78367.71,121.3,-0.00014,0.0,0.01829]
[1777735378098,44.92,78368.12,121.3,-0.00014,0.0,0.01827]
[1777735383133,44.92,78368.05,121.3,-0.00014,0.0,0.01827]
[1777735389175,44.92,78369.04,121.3,-0.00014,0.0,0.01823]
[1777735394210,44.92,78372.63,121.3,-0.00014,0.0,0.01808]
[1777735400252,44.92,78373.02,121.3,-0.00014,0.0,0.01806]
[1777735404280,44.92,78383.71,121.3,-0.00013,0.0,0.01761]
[1777735410322,44.92,78383.81,121.3,-0.00013,0.0,0.0176]
[1777735415357,44.92,78384.74,121.3,-0.00013,0.0,0.01744]
[1777735421399,44.92,78382.7,121.3,-0.00013,0.0,0.01753]
[1777735426434,44.92,78379.2,121.3,-0.00013,0.0,0.01767]
[1777735431469,44.92,78378.59,121.3,-0.00013,0.0,0.0177]
[1777735437270,44.92,78377.76,121.3,-0.00013,0.0,0.01773]
[1777735442562,44.92,78377.73,121.3,-0.00013,0.0,0.01773]
[1777735449595,44.92,78377.99,121.3,-0.00013,0.0,0.01772]
[1777735455637,44.92,78377.92,121.3,-0.00013,0.0,0.01772]
[1777735460672,44.92,78377.95,121.3,-0.00013,0.0,0.01772]
[1777735467721,44.92,78378.38,121.3,-0.00013,0.0,0.01771]
[1777735474770,44.92,78378.07,121.3,-0.00013,0.0,0.01759]
[1777735480812,44.92,78380.28,121.3,-0.00013,0.0,0.0175]
[1777735488867,44.92,78380.72,121.3,-0.00013,0.0,0.01748]
[1777735493903,44.92,78378.51,121.3,-0.00013,0.0,0.01757]
[1777735498938,44.92,78378.53,121.3,-0.00013,0.0,0.01757]
[1777735504981,44.92,78377.42,121.3,-0.00013,0.0,0.01762]
[1777735517065,44.92,78377.46,121.3,-0.00013,0.0,0.01762]
[1777735524114,44.92,78377.97,121.3,-0.00013,0.0,0.0176]
[1777735529149,44.92,78377.6,121.3,-0.00013,0.0,0.01761]
[1777735535191,44.92,78379.88,121.3,-0.00013,0.0,0.01739]
[1777735541233,44.92,78380.01,121.3,-0.00013,0.0,0.01739]
[1777735546268,44.92,78377.73,121.3,-0.00013,0.0,0.01748]
[1777735551303,44.92,78377.57,121.3,-0.00013,0.0,0.01749]
[1777735559362,44.92,78378.72,121.3,-0.00013,0.0,0.01744]
[1777735565401,44.92,78383.74,121.3,-0.00013,0.0,0.01723]
[1777735570435,44.92,78387.87,121.3,-0.00013,0.0,0.01707]
[1777735575471,44.92,78390.11,121.3,-0.00013,0.0,0.01697]
[1777735580505,44.92,78386.84,121.3,-0.00013,0.0,0.01711]
[1777735585541,44.92,78383.0,121.3,-0.00013,0.0,0.01726]
[1777735590576,44.92,78383.3,121.3,-0.00013,0.0,0.01725]
[1777735595612,44.92,78381.02,121.3,-0.00013,0.0,0.01722]
[1777735603668,44.92,78381.18,121.3,-0.00013,0.0,0.01721]
[1777735609801,44.92,78380.9,121.3,-0.00013,0.0,0.01723]
[1777735615752,44.92,78381.11,121.3,-0.00013,0.0,0.01722]
[1777735620787,44.92,78380.86,121.3,-0.00013,0.0,0.01723]
[1777735626829,44.92,78381.29,121.3,-0.00013,0.0,0.01721]
[1777735633878,44.92,78380.9,121.3,-0.00013,0.0,0.01723]
[1777735638913,44.92,78381.05,121.3,-0.00013,0.0,0.01722]
[1777735645962,44.92,78380.9,121.3,-0.00013,0.0,0.01723]
[1777735657039,44.92,78381.01,121.3,-0.00013,0.0,0.0171]
[1777735662074,44.92,78381.8,121.3,-0.00013,0.0,0.01707]
[1777735667110,44.92,78381.76,121.3,-0.00013,0.0,0.01707]
[1777735673153,44.92,78381.53,121.3,-0.00013,0.0,0.01708]
[1777735681209,44.92,78381.4,121.3,-0.00013,0.0,0.01708]
[1777735686243,44.92,78379.17,121.3,-0.00013,0.0,0.01717]
[1777735691279,44.92,78379.16,121.3,-0.00013,0.0,0.01717]
[1777735696317,44.92,78379.39,121.3,-0.00013,0.0,0.01716]
[1777735709409,44.92,78379.71,121.3,-0.00013,0.0,0.01715]
[1777735714444,44.92,78379.73,121.3,-0.00013,0.0,0.01703]
[1777735721493,44.92,78379.7,121.3,-0.00013,0.0,0.01703]
[1777735726529,44.92,78379.54,121.3,-0.00013,0.0,0.01703]
[1777735732571,44.92,78372.27,121.3,-0.00013,0.0,0.01733]
[1777735738377,44.92,78372.12,121.3,-0.00013,0.0,0.01734]
[1777735746669,44.92,78372.12,121.3,-0.00013,0.0,0.01734]
[1777735753718,44.92,78372.1,121.3,-0.00013,0.0,0.01734]
[1777735758753,44.92,78372.17,121.3,-0.00013,0.0,0.01734]
[1777735763787,44.92,78370.34,121.3,-0.00013,0.0,0.01741]
[1777735774865,44.92,78368.58,121.3,-0.00013,0.0,0.01736]
[1777735779939,44.92,78370.58,121.3,-0.00013,0.0,0.01728]
[1777735784974,44.92,78371.06,121.3,-0.00013,0.0,0.01726]
[1777735792865,44.92,78371.05,121.3,-0.00013,0.0,0.01726]
[1777735801096,44.92,78370.32,121.3,-0.00013,0.0,0.01729]
[1777735807141,44.92,78371.21,121.3,-0.00013,0.0,0.01725]
[1777735812176,44.92,78372.52,121.3,-0.00013,0.0,0.0172]
[1777735817211,44.92,78370.06,121.3,-0.00013,0.0,0.0173]
[1777735822332,44.92,78369.96,121.3,-0.00013,0.0,0.0173]
[1777735828288,44.92,78370.09,121.3,-0.00013,0.0,0.0173]
[1777735833323,44.92,78370.14,121.3,-0.00013,0.0,0.01717]
[1777735838358,44.92,78372.58,121.3,-0.00013,0.0,0.01707]
[1777735843393,44.92,78365.15,121.3,-0.00013,0.0,0.01738]
[1777735849435,44.92,78365.08,121.3,-0.00013,0.0,0.01738]
[1777735854470,44.92,78368.65,121.3,-0.00013,0.0,0.01723]
[1777735859504,44.92,78371.84,121.3,-0.00013,0.0,0.0171]
[1777735864540,44.92,78370.99,121.3,-0.00013,0.0,0.01714]
[1777735870581,44.92,78370.07,121.3,-0.00013,0.0,0.01717]
[1777735875617,44.92,78370.12,121.3,-0.00013,0.0,0.01717]
[1777735880652,44.92,78370.03,121.3,-0.00013,0.0,0.01717]
[1777735886287,44.92,78370.04,121.3,-0.00013,0.0,0.01717]
[1777735894749,44.92,78370.11,121.3,-0.00013,0.0,0.01705]
[1777735900792,44.92,78370.25,121.3,-0.00013,0.0,0.01704]
[1777735905827,44.92,78369.75,121.3,-0.00013,0.0,0.01706]
[1777735910862,44.92,78369.79,121.3,-0.00013,0.0,0.01706]
[1777735915897,44.92,78369.52,121.3,-0.00013,0.0,0.01707]
[1777735921939,44.92,78369.68,121.3,-0.00013,0.0,0.01707]
[1777735928988,44.92,78369.76,121.3,-0.00013,0.0,0.01706]
[1777735935030,44.92,78373.72,121.3,-0.00013,0.0,0.0169]
[1777735940052,44.92,78373.42,121.3,-0.00013,0.0,0.01691]
[1777735950135,44.92,78373.71,121.3,-0.00013,0.0,0.0169]
[1777735956177,44.92,78373.78,121.3,-0.00013,0.0,0.01678]
[1777735961211,44.92,78367.4,121.3,-0.00013,0.0,0.01703]
[1777735966246,44.92,78367.26,121.3,-0.00013,0.0,0.01704]
[1777735971283,44.92,78367.09,121.3,-0.00013,0.0,0.01705]
[1777735976320,44.92,78368.65,121.3,-0.00013,0.0,0.01698]
[1777735981354,44.92,78377.2,121.3,-0.00013,0.0,0.01664]
[1777735988404,44.92,78376.61,121.3,-0.00013,0.0,0.01666]
[1777735993441,44.92,78377.13,121.3,-0.00013,0.0,0.01664]
[1777736000171,44.92,78376.71,121.3,-0.00013,0.0,0.01666]
[1777736005525,44.92,78376.73,121.3,-0.00013,0.0,0.01666]
[1777736014588,44.92,78377.09,121.3,-0.00012,0.0,0.01652]
[1777736020539,44.92,78376.77,121.3,-0.00012,0.0,0.01654]
[1777736025665,44.92,78378.02,121.3,-0.00012,0.0,0.01649]
[1777736034199,44.92,78377.86,121.3,-0.00012,0.0,0.01649]
[1777736039762,44.92,78381.34,121.3,-0.00012,0.0,0.01636]
[1777736045805,44.92,78385.28,121.3,-0.00012,0.0,0.0162]
[1777736051847,44.92,78386.54,121.3,-0.00012,0.0,0.01616]
[1777736057888,44.92,78385.87,121.3,-0.00012,0.0,0.01618]
[1777736063931,44.92,78385.35,121.3,-0.00012,0.0,0.0162]
[1777736068967,44.92,78385.42,121.3,-0.00012,0.0,0.0162]
[1777736074002,44.92,78387.01,121.3,-0.00012,0.0,0.01602]
[1777736079037,44.92,78384.77,121.3,-0.00012,0.0,0.01611]
[1777736081051,44.92,78394.71,121.3,-0.00012,0.0,0.01573]
[1777736086087,44.92,78401.37,121.3,-0.00012,0.0,0.01548]
[1777736091122,44.92,78401.46,121.3,-0.00012,0.0,0.01547]
[1777736096158,44.92,78408.23,121.3,-0.00011,0.0,0.01522]
[1777736101192,44.92,78409.29,121.3,-0.00011,0.0,0.01519]
[1777736106227,44.92,78410.21,121.3,-0.00011,0.0,0.01515]
[1777736111263,44.92,78410.78,121.3,-0.00011,0.0,0.01513]
[1777736117305,44.92,78412.96,121.3,-0.00011,0.0,0.01505]
[1777736123347,44.92,78413.81,121.3,-0.00011,0.0,0.01502]
[1777736128382,44.92,78413.83,121.3,-0.00011,0.0,0.01502]
[1777736134424,44.92,78411.54,121.3,-0.00011,0.0,0.01499]
[1777736139458,44.92,78411.42,121.3,-0.00011,0.0,0.015]
[1777736144493,44.92,78411.5,121.3,-0.00011,0.0,0.01499]
[1777736149528,44.92,78411.52,121.3,-0.00011,0.0,0.01499]
[1777736154564,44.92,78410.92,121.3,-0.00011,0.0,0.01502]
[1777736159599,44.92,78411.28,121.3,-0.00011,0.0,0.015]
[1777736169669,44.92,78411.17,121.3,-0.00011,0.0,0.01501]
[1777736174704,44.92,78411.89,121.3,-0.00011,0.0,0.01498]
[1777736179739,44.92,78412.41,121.3,-0.00011,0.0,0.01496]
[1777736186788,44.92,78411.89,121.3,-0.00011,0.0,0.01498]
[1777736191825,44.92,78411.41,121.3,-0.00011,0.0,0.01489]
[1777736197592,44.92,78411.72,121.3,-0.00011,0.0,0.01488]
[1777736202903,44.92,78409.3,121.3,-0.00011,0.0,0.01496]
[1777736207938,44.92,78404.46,121.3,-0.00011,0.0,0.01514]
[1777736212972,44.92,78401.3,121.3,-0.00011,0.0,0.01525]
[1777736218007,44.92,78400.68,121.3,-0.00011,0.0,0.01528]
[1777736223043,44.92,78400.03,121.3,-0.00011,0.0,0.0153]
[1777736229085,44.92,78399.64,121.3,-0.00012,0.0,0.01531]
[1777736237141,44.92,78399.94,121.3,-0.00012,0.0,0.0153]
[1777736243183,44.92,78399.38,121.3,-0.00012,0.0,0.01532]
[1777736249017,44.92,78397.93,121.3,-0.00012,0.0,0.01538]
[1777736254260,44.92,78395.67,121.3,-0.00012,0.0,0.01535]
[1777736259295,44.92,78394.12,121.3,-0.00012,0.0,0.01541]
[1777736264329,44.92,78393.54,121.3,-0.00012,0.0,0.01543]
[1777736272386,44.92,78393.13,121.3,-0.00012,0.0,0.01544]
[1777736281451,44.92,78393.24,121.3,-0.00012,0.0,0.01544]
[1777736286486,44.92,78388.61,121.3,-0.00012,0.0,0.01561]
[1777736291524,44.92,78388.13,121.3,-0.00012,0.0,0.01563]
[1777736296559,44.92,78390.49,121.3,-0.00012,0.0,0.01554]
[1777736302601,44.92,78390.12,121.3,-0.00012,0.0,0.01555]
[1777736312671,44.92,78389.95,121.3,-0.00012,0.0,0.01545]
[1777736322741,44.92,78390.14,121.3,-0.00012,0.0,0.01544]
[1777736327776,44.92,78398.7,121.3,-0.00011,0.0,0.01512]
[1777736333731,44.92,78398.6,121.3,-0.00011,0.0,0.01513]
[1777736342887,44.92,78405.07,121.3,-0.00011,0.0,0.01489]
[1777736347921,44.92,78406.92,121.3,-0.00011,0.0,0.01483]
[1777736354973,44.92,78406.68,121.3,-0.00011,0.0,0.01484]
[1777736360009,44.92,78406.6,121.3,-0.00011,0.0,0.01484]
[1777736365044,44.92,78406.85,121.3,-0.00011,0.0,0.01483]
[1777736370079,44.92,78405.45,121.3,-0.00011,0.0,0.01488]
[1777736375115,44.92,78405.56,121.3,-0.00011,0.0,0.01477]
[1777736380150,44.92,78405.86,121.3,-0.00011,0.0,0.01476]
[1777736388208,44.92,78405.55,121.3,-0.00011,0.0,0.01477]
[1777736394250,44.92,78405.73,121.3,-0.00011,0.0,0.01476]
[1777736399285,44.92,78405.76,121.3,-0.00011,0.0,0.01476]
[1777736404320,44.92,78405.76,121.3,-0.00011,0.0,0.01476]
[1777736409355,44.92,78405.69,121.3,-0.00011,0.0,0.01476]
[1777736414390,44.92,78405.71,121.3,-0.00011,0.0,0.01476]
[1777736419425,44.92,78405.63,121.3,-0.00011,0.0,0.01476]
[1777736424460,44.92,78405.4,121.3,-0.00011,0.0,0.01477]
[1777736430501,44.92,78404.06,121.3,-0.00011,0.0,0.01482]
[1777736435537,44.92,78397.17,121.3,-0.00011,0.0,0.01496]
[1777736441579,44.92,78396.35,121.3,-0.00011,0.0,0.01499]
[1777736448628,44.92,78397.9,121.3,-0.00011,0.0,0.01493]
[1777736453663,44.92,78397.97,121.3,-0.00011,0.0,0.01493]
[1777736458698,44.92,78396.59,121.3,-0.00011,0.0,0.01498]
[1777736463733,44.92,78397.13,121.3,-0.00011,0.0,0.01496]
[1777736469775,44.92,78397.24,121.3,-0.00011,0.0,0.01495]
[1777736474812,44.92,78397.78,121.3,-0.00011,0.0,0.01494]
[1777736479847,44.92,78397.96,121.3,-0.00011,0.0,0.01493]
[1777736484882,44.92,78398.88,121.3,-0.00011,0.0,0.0149]
[1777736489917,44.92,78402.09,121.3,-0.00011,0.0,0.01478]
[1777736492584,44.92,78403.75,121.3,-0.00011,0.0,0.01461]
[1777736497973,44.92,78403.87,121.3,-0.00011,0.0,0.01461]
[1777736498084,44.92,78403.87,121.3,-0.00011,0.0,0.01461]
[1777736504015,44.92,78403.5,121.3,-0.00011,0.0,0.01462]
[1777736509050,44.92,78403.15,121.3,-0.00011,0.0,0.01463]
[1777736509662,44.92,78403.15,121.3,-0.00011,0.0,0.01463]
[1777736517106,44.92,78403.22,121.3,-0.00011,0.0,0.01463]
[1777736522141,44.92,78403.94,121.3,-0.00011,0.0,0.01461]
[1777736526686,44.92,78402.92,121.3,-0.00011,0.0,0.01464]
[1777736535234,44.92,78402.92,121.3,-0.00011,0.0,0.01464]
[1777736543713,44.92,78403.01,121.3,-0.00011,0.0,0.01464]
[1777736550339,44.92,78403.31,121.3,-0.00011,0.0,0.01463]
[1777736555374,44.92,78403.08,121.3,-0.00011,0.0,0.01453]
[1777736560716,44.92,78403.34,121.3,-0.00011,0.0,0.01452]
[1777736565989,44.92,78403.28,121.3,-0.00011,0.0,0.01452]
[1777736571486,44.92,78403.44,121.3,-0.00011,0.0,0.01451]
[1777736576520,44.92,78403.47,121.3,-0.00011,0.0,0.01451]
[1777736577735,44.92,78403.47,121.3,-0.00011,0.0,0.01451]
[1777736583570,44.92,78404.09,121.3,-0.00011,0.0,0.01449]
[1777736588605,44.92,78412.94,121.3,-0.00011,0.0,0.01418]
[1777736590619,44.92,78422.0,121.3,-0.0001,0.0,0.01388]
[1777736594787,44.92,78424.29,121.3,-0.0001,0.0,0.0138]
[1777736602703,44.92,78429.67,121.3,-0.0001,0.0,0.01362]
[1777736607737,44.92,78429.89,121.3,-0.0001,0.0,0.01361]
[1777736611801,44.92,78430.06,121.3,-0.0001,0.0,0.01361]
[1777736617810,44.92,78435.54,121.3,-0.0001,0.0,0.01332]
[1777736622845,44.92,78433.71,121.3,-0.0001,0.0,0.01338]
[1777736627880,44.92,78434.31,121.3,-0.0001,0.0,0.01336]
[1777736628881,44.92,78434.31,121.3,-0.0001,0.0,0.01336]
[1777736634930,44.92,78434.32,121.3,-0.0001,0.0,0.01336]
[1777736639671,44.92,78434.32,121.3,-0.0001,0.0,0.01336]
[1777736649028,44.92,78434.7,121.3,-0.0001,0.0,0.01335]
[1777736654424,44.92,78434.64,121.3,-0.0001,0.0,0.01335]
[1777736660105,44.92,78438.13,121.3,-0.0001,0.0,0.01324]
[1777736665140,44.92,78437.98,121.3,-0.0001,0.0,0.01325]
[1777736670175,44.92,78437.52,121.3,-0.0001,0.0,0.01326]
[1777736671451,44.92,78437.52,121.3,-0.0001,0.0,0.01326]
[1777736679238,44.92,78439.17,121.3,-0.0001,0.0,0.01311]
[1777736682368,44.92,78439.05,121.3,-0.0001,0.0,0.01311]
[1777736693336,44.92,78435.23,121.3,-0.0001,0.0,0.01323]
[1777736698371,44.92,78435.06,121.3,-0.0001,0.0,0.01324]
[1777736699676,44.92,78435.06,121.3,-0.0001,0.0,0.01324]
[1777736707434,44.92,78433.17,121.3,-0.0001,0.0,0.0133]
[1777736713476,44.92,78432.26,121.3,-0.0001,0.0,0.01333]
[1777736716716,44.92,78432.17,121.3,-0.0001,0.0,0.01333]
[1777736722539,44.92,78431.78,121.3,-0.0001,0.0,0.01335]
[1777736727211,44.92,78432.14,121.3,-0.0001,0.0,0.01333]
[1777736732609,44.92,78431.45,121.3,-0.0001,0.0,0.01326]
[1777736737643,44.92,78431.21,121.3,-0.0001,0.0,0.01326]
[1777736744233,44.92,78431.27,121.3,-0.0001,0.0,0.01326]
[1777736753756,44.92,78419.37,121.3,-0.0001,0.0,0.01365]
[1777736758791,44.92,78410.24,121.3,-0.0001,0.0,0.01396]
[1777736760679,44.92,78409.21,121.3,-0.00011,0.0,0.01399]
[1777736765839,44.92,78409.13,121.3,-0.00011,0.0,0.014]
[1777736770875,44.92,78417.14,121.3,-0.0001,0.0,0.01373]
[1777736775910,44.92,78417.06,121.3,-0.0001,0.0,0.01373]
[1777736777802,44.92,78417.05,121.3,-0.0001,0.0,0.01373]
[1777736786989,44.92,78417.58,121.3,-0.0001,0.0,0.01371]
[1777736790031,44.92,78417.58,121.3,-0.0001,0.0,0.01371]
[1777736796052,44.92,78420.86,121.3,-0.0001,0.0,0.0135]
[1777736801087,44.92,78421.92,121.3,-0.0001,0.0,0.01347]
[1777736806122,44.92,78428.42,121.3,-0.0001,0.0,0.01325]
[1777736807647,44.92,78428.53,121.3,-0.0001,0.0,0.01325]
[1777736813170,44.92,78428.45,121.3,-0.0001,0.0,0.01325]
[1777736819213,44.92,78428.9,121.3,-0.0001,0.0,0.01324]
[1777736824248,44.92,78428.08,121.3,-0.0001,0.0,0.01326]
[1777736824671,44.92,78428.08,121.3,-0.0001,0.0,0.01326]
[1777736830290,44.92,78427.51,121.3,-0.0001,0.0,0.01328]
[1777736835325,44.92,78427.52,121.3,-0.0001,0.0,0.01328]
[1777736840363,44.92,78427.03,121.3,-0.0001,0.0,0.0133]
[1777736841711,44.92,78427.03,121.3,-0.0001,0.0,0.0133]
[1777736847412,44.92,78426.6,121.3,-0.0001,0.0,0.01331]
[1777736853454,44.92,78425.94,121.3,-0.0001,0.0,0.01323]
[1777736854479,44.92,78425.94,121.3,-0.0001,0.0,0.01323]
[1777736860503,44.92,78421.48,121.3,-0.0001,0.0,0.01338]
[1777736865538,44.92,78421.21,121.3,-0.0001,0.0,0.01339]
[1777736867273,44.92,78421.21,121.3,-0.0001,0.0,0.01339]
[1777736872586,44.92,78412.15,121.3,-0.0001,0.0,0.01369]
[1777736877622,44.92,78412.74,121.3,-0.0001,0.0,0.01367]
[1777736882657,44.92,78412.55,121.3,-0.0001,0.0,0.01367]
[1777736884318,44.92,78412.55,121.3,-0.0001,0.0,0.01367]
[1777736889706,44.92,78412.57,121.3,-0.0001,0.0,0.01367]
[1777736894741,44.92,78412.69,121.3,-0.0001,0.0,0.01367]
[1777736901357,44.92,78412.3,121.3,-0.0001,0.0,0.01368]
[1777736907853,44.92,78418.3,121.3,-0.0001,0.0,0.01348]
[1777736913896,44.92,78418.03,121.3,-0.0001,0.0,0.01339]
[1777736918401,44.92,78417.72,121.3,-0.0001,0.0,0.0134]
[1777736923966,44.92,78418.78,121.3,-0.0001,0.0,0.01336]
[1777736930008,44.92,78418.59,121.3,-0.0001,0.0,0.01337]
[1777736935421,44.92,78418.73,121.3,-0.0001,0.0,0.01337]
[1777736941085,44.92,78415.11,121.3,-0.0001,0.0,0.01348]
[1777736946120,44.92,78415.02,121.3,-0.0001,0.0,0.01349]
[1777736951155,44.92,78415.41,121.3,-0.0001,0.0,0.01347]
[1777736952506,44.92,78415.41,121.3,-0.0001,0.0,0.01347]
[1777736962232,44.92,78415.29,121.3,-0.0001,0.0,0.01348]
[1777736967269,44.92,78419.13,121.3,-0.0001,0.0,0.01335]
[1777736969542,44.92,78419.14,121.3,-0.0001,0.0,0.01335]
[1777736978346,44.92,78419.18,121.3,-0.0001,0.0,0.01325]
[1777736983381,44.92,78419.05,121.3,-0.0001,0.0,0.01325]
[1777736986622,44.92,78419.05,121.3,-0.0001,0.0,0.01325]
[1777736992446,44.92,78418.98,121.3,-0.0001,0.0,0.01326]
[1777736997481,44.92,78417.56,121.3,-0.0001,0.0,0.0133]
[1777737001377,44.92,78417.42,121.3,-0.0001,0.0,0.01331]
[1777737006544,44.92,78418.08,121.3,-0.0001,0.0,0.01329]
[1777737011579,44.92,78418.1,121.3,-0.0001,0.0,0.01329]
[1777737012184,44.92,78418.1,121.3,-0.0001,0.0,0.01329]
[1777737017621,44.92,78417.9,121.3,-0.0001,0.0,0.01329]
[1777737027692,44.92,78418.01,121.3,-0.0001,0.0,0.01329]
[1777737029187,44.92,78418.01,121.3,-0.0001,0.0,0.01329]
[1777737037762,44.92,78417.98,121.3,-0.0001,0.0,0.01319]
[1777737045434,44.92,78417.84,121.3,-0.0001,0.0,0.01319]
[1777737045442,44.92,78417.84,121.3,-0.0001,0.0,0.01319]
[1777737055888,44.92,78417.77,121.3,-0.0001,0.0,0.0132]
[1777737060922,44.92,78417.09,121.3,-0.0001,0.0,0.01322]
[1777737063332,44.92,78416.9,121.3,-0.0001,0.0,0.01322]
[1777737068980,44.92,78417.86,121.3,-0.0001,0.0,0.01319]
[1777737075022,44.92,78414.85,121.3,-0.0001,0.0,0.01329]
[1777737080351,44.92,78415.61,121.3,-0.0001,0.0,0.01327]
[1777737086100,44.92,78417.84,121.3,-0.0001,0.0,0.01319]
[1777737091135,44.92,78417.79,121.3,-0.0001,0.0,0.01309]
[1777737097403,44.92,78417.62,121.3,-0.0001,0.0,0.0131]
[1777737103220,44.92,78416.94,121.3,-0.0001,0.0,0.01312]
[1777737109608,44.92,78417.23,121.3,-0.0001,0.0,0.01311]
[1777737109617,44.92,78417.23,121.3,-0.0001,0.0,0.01311]
[1777737118325,44.92,78417.58,121.3,-0.0001,0.0,0.0131]
[1777737122936,44.92,78417.26,121.3,-0.0001,0.0,0.01311]
[1777737128395,44.92,78417.89,121.3,-0.0001,0.0,0.01309]
[1777737133430,44.92,78417.41,121.3,-0.0001,0.0,0.01311]
[1777737139962,44.92,78417.48,121.3,-0.0001,0.0,0.0131]
[1777737145514,44.92,78416.74,121.3,-0.0001,0.0,0.01313]
[1777737151556,44.92,78417.03,121.3,-0.0001,0.0,0.01302]
[1777737156590,44.92,78417.41,121.3,-0.0001,0.0,0.01301]
[1777737156982,44.92,78417.41,121.3,-0.0001,0.0,0.01301]
[1777737162634,44.92,78417.26,121.3,-0.0001,0.0,0.01301]
[1777737167670,44.92,78417.79,121.3,-0.0001,0.0,0.01299]
[1777737173712,44.92,78417.52,121.3,-0.0001,0.0,0.013]
[1777737174009,44.92,78417.52,121.3,-0.0001,0.0,0.013]
[1777737177740,44.92,78430.53,121.3,-9e-05,0.0,0.01259]
[1777737182775,44.92,78438.23,121.3,-9e-05,0.0,0.01236]
[1777737187811,44.92,78439.21,121.3,-9e-05,0.0,0.01233]
[1777737191056,44.92,78438.96,121.3,-9e-05,0.0,0.01234]
[1777737196877,44.92,78438.15,121.3,-9e-05,0.0,0.01236]
[1777737201912,44.92,78438.51,121.3,-9e-05,0.0,0.01235]
[1777737206947,44.92,78438.35,121.3,-9e-05,0.0,0.01235]
[1777737208089,44.92,78438.35,121.3,-9e-05,0.0,0.01235]
[1777737213996,44.92,78442.98,121.3,-9e-05,0.0,0.01212]
[1777737219032,44.92,78443.09,121.3,-9e-05,0.0,0.01212]
[1777737224067,44.92,78443.44,121.3,-9e-05,0.0,0.01211]
[1777737225137,44.92,78443.44,121.3,-9e-05,0.0,0.01211]
[1777737231116,44.92,78442.18,121.3,-9e-05,0.0,0.01214]
[1777737236150,44.92,78441.82,121.3,-9e-05,0.0,0.01215]
[1777737241186,44.92,78442.0,121.3,-9e-05,0.0,0.01215]
[1777737242134,44.92,78442.0,121.3,-9e-05,0.0,0.01215]
[1777737248234,44.92,78443.45,121.3,-9e-05,0.0,0.01211]
[1777737254277,44.92,78445.49,121.3,-9e-05,0.0,0.01205]
[1777737259158,44.92,78445.49,121.3,-9e-05,0.0,0.01205]
[1777737264347,44.92,78452.41,121.3,-9e-05,0.0,0.01184]
[1777737269381,44.92,78452.42,121.3,-9e-05,0.0,0.01184]
[1777737276188,44.92,78452.25,121.3,-9e-05,0.0,0.01175]
[1777737284487,44.92,78451.95,121.3,-9e-05,0.0,0.01176]
[1777737287276,44.92,78452.4,121.3,-9e-05,0.0,0.01175]
[1777737294561,44.92,78452.59,121.3,-9e-05,0.0,0.01174]
[1777737299597,44.92,78452.52,121.3,-9e-05,0.0,0.01175]
[1777737301726,44.92,78452.49,121.3,-9e-05,0.0,0.01175]
[1777737309666,44.92,78454.53,121.3,-9e-05,0.0,0.01169]
[1777737314704,44.92,78454.42,121.3,-9e-05,0.0,0.01169]
[1777737318789,44.92,78454.53,121.3,-9e-05,0.0,0.01169]
[1777737323768,44.92,78468.49,121.3,-8e-05,0.0,0.01129]
[1777737328803,44.92,78467.02,121.3,-8e-05,0.0,0.01133]
[1777737332831,44.92,78472.92,121.3,-8e-05,0.0,0.01108]
[1777737335826,44.92,78474.79,121.3,-8e-05,0.0,0.01103]
[1777737340887,44.92,78475.05,121.3,-8e-05,0.0,0.01102]
[1777737345922,44.92,78474.31,121.3,-8e-05,0.0,0.01104]
[1777737350957,44.92,78468.43,121.3,-8e-05,0.0,0.0112]
[1777737352868,44.92,78468.43,121.3,-8e-05,0.0,0.0112]
[1777737362037,44.92,78470.57,121.3,-8e-05,0.0,0.01115]
[1777737367072,44.92,78471.38,121.3,-8e-05,0.0,0.01112]
[1777737369913,44.92,78471.23,121.3,-8e-05,0.0,0.01113]
[1777737379156,44.92,78476.42,121.3,-8e-05,0.0,0.01098]
[1777737385198,44.92,78474.52,121.3,-8e-05,0.0,0.01104]
[1777737386932,44.92,78474.52,121.3,-8e-05,0.0,0.01104]
[1777737396274,44.92,78472.37,121.3,-8e-05,0.0,0.01101]
[1777737401310,44.92,78476.91,121.3,-8e-05,0.0,0.01089]
[1777737403957,44.92,78476.48,121.3,-8e-05,0.0,0.0109]
[1777737413394,44.92,78476.96,121.3,-8e-05,0.0,0.01088]
[1777737418429,44.92,78475.62,121.3,-8e-05,0.0,0.01092]
[1777737421000,44.92,78475.26,121.3,-8e-05,0.0,0.01093]
[1777737428597,44.92,78478.55,121.3,-8e-05,0.0,0.01084]
[1777737435548,44.92,78478.39,121.3,-8e-05,0.0,0.01085]
[1777737438041,44.92,78478.24,121.3,-8e-05,0.0,0.01085]
[1777737443603,44.92,78477.58,121.3,-8e-05,0.0,0.01087]
[1777737448639,44.92,78477.86,121.3,-8e-05,0.0,0.01086]
[1777737453674,44.92,78476.07,121.3,-8e-05,0.0,0.01082]
[1777737455125,44.92,78477.16,121.3,-8e-05,0.0,0.01079]
[1777737460722,44.92,78480.41,121.3,-8e-05,0.0,0.01071]
[1777737465758,44.92,78482.56,121.3,-8e-05,0.0,0.01065]
[1777737471799,44.92,78481.72,121.3,-8e-05,0.0,0.01067]
[1777737472148,44.92,78481.72,121.3,-8e-05,0.0,0.01067]
[1777737477842,44.92,78480.03,121.3,-8e-05,0.0,0.01072]
[1777737482877,44.92,78478.58,121.3,-8e-05,0.0,0.01076]
[1777737487912,44.92,78477.75,121.3,-8e-05,0.0,0.01078]
[1777737489185,44.92,78478.45,121.3,-8e-05,0.0,0.01076]
[1777737494961,44.92,78478.47,121.3,-8e-05,0.0,0.01076]
[1777737499996,44.92,78478.39,121.3,-8e-05,0.0,0.01076]
[1777737505031,44.92,78478.38,121.3,-8e-05,0.0,0.01076]
[1777737506208,44.92,78478.39,121.3,-8e-05,0.0,0.01076]
[1777737513087,44.92,78478.43,121.3,-8e-05,0.0,0.01067]
[1777737523214,44.92,78478.47,121.3,-8e-05,0.0,0.01067]
[1777737531214,44.92,78478.47,121.3,-8e-05,0.0,0.01067]
[1777737538263,44.92,78478.47,121.3,-8e-05,0.0,0.01067]
[1777737540274,44.92,78478.47,121.3,-8e-05,0.0,0.01067]
[1777737551354,44.92,78478.98,121.3,-8e-05,0.0,0.01066]
[1777737556391,44.92,78479.89,121.3,-8e-05,0.0,0.01064]
[1777737557279,44.92,78479.89,121.3,-8e-05,0.0,0.01064]
[1777737563439,44.92,78478.09,121.3,-8e-05,0.0,0.01068]
[1777737572504,44.92,78477.86,121.3,-8e-05,0.0,0.01061]
[1777737574303,44.92,78477.9,121.3,-8e-05,0.0,0.0106]
[1777737580560,44.92,78478.12,121.3,-8e-05,0.0,0.0106]
[1777737585595,44.92,78478.36,121.3,-8e-05,0.0,0.01059]
[1777737590630,44.92,78480.64,121.3,-8e-05,0.0,0.01053]
[1777737591344,44.92,78480.64,121.3,-8e-05,0.0,0.01053]
[1777737596672,44.92,78480.9,121.3,-8e-05,0.0,0.01053]
[1777737601709,44.92,78486.26,121.3,-8e-05,0.0,0.01039]
[1777737606744,44.92,78484.96,121.3,-8e-05,0.0,0.01042]
[1777737608370,44.92,78479.74,121.3,-8e-05,0.0,0.01056]
[1777737613793,44.92,78473.18,121.3,-8e-05,0.0,0.01073]
[1777737618829,44.92,78474.1,121.3,-8e-05,0.0,0.01071]
[1777737623864,44.92,78475.15,121.3,-8e-05,0.0,0.01068]
[1777737625414,44.92,78475.23,121.3,-8e-05,0.0,0.01068]
[1777737630916,44.92,78468.21,121.3,-8e-05,0.0,0.01086]
[1777737636958,44.92,78467.62,121.3,-8e-05,0.0,0.01079]
[1777737641993,44.92,78464.2,121.3,-8e-05,0.0,0.01089]
[1777737642433,44.92,78464.2,121.3,-8e-05,0.0,0.01089]
[1777737648036,44.92,78464.78,121.3,-8e-05,0.0,0.01087]
[1777737653072,44.92,78461.24,121.3,-8e-05,0.0,0.01097]
[1777737658107,44.92,78462.83,121.3,-8e-05,0.0,0.01092]
[1777737659480,44.92,78469.73,121.3,-8e-05,0.0,0.01074]
[1777737665158,44.92,78475.56,121.3,-8e-05,0.0,0.01058]
[1777737667286,44.92,78475.85,121.3,-8e-05,0.0,0.01057]
[1777737676561,44.92,78474.65,121.3,-8e-05,0.0,0.01061]
[1777737686305,44.92,78473.98,121.3,-8e-05,0.0,0.01062]
[1777737691340,44.92,78473.89,121.3,-8e-05,0.0,0.01054]
[1777737696375,44.92,78474.46,121.3,-8e-05,0.0,0.01053]
[1777737701410,44.92,78475.66,121.3,-8e-05,0.0,0.0105]
[1777737706445,44.92,78476.12,121.3,-8e-05,0.0,0.01048]
[1777737711479,44.92,78476.07,121.3,-8e-05,0.0,0.01049]
[1777737713897,44.92,78476.07,121.3,-8e-05,0.0,0.01049]
[1777737721078,44.92,78476.11,121.3,-8e-05,0.0,0.01048]
[1777737728598,44.92,78476.65,121.3,-8e-05,0.0,0.01047]
[1777737735648,44.92,78476.65,121.3,-8e-05,0.0,0.01047]
[1777737738140,44.92,78476.61,121.3,-8e-05,0.0,0.01047]
[1777737743704,44.92,78479.76,121.3,-8e-05,0.0,0.01039]
[1777737750753,44.92,78484.89,121.3,-8e-05,0.0,0.01026]
[1777737753774,44.92,78490.72,121.3,-7e-05,0.0,0.01003]
[1777737755161,44.92,78490.72,121.3,-7e-05,0.0,0.01003]
[1777737758521,44.92,78486.89,121.3,-8e-05,0.0,0.01012]
[1777737764851,44.92,78486.7,121.3,-8e-05,0.0,0.01013]
[1777737769886,44.92,78486.91,121.3,-8e-05,0.0,0.01012]
[1777737772206,44.92,78486.84,121.3,-8e-05,0.0,0.01013]
[1777737780964,44.92,78490.49,121.3,-7e-05,0.0,0.01003]
[1777737785999,44.92,78491.4,121.3,-7e-05,0.0,0.01001]
[1777737789224,44.92,78491.32,121.3,-7e-05,0.0,0.01001]
[1777737795064,44.92,78491.72,121.3,-7e-05,0.0,0.01]
[1777737800099,44.92,78493.36,121.3,-7e-05,0.0,0.00996]
[1777737806269,44.92,78491.23,121.3,-7e-05,0.0,0.01001]
[1777737812183,44.92,78490.15,121.3,-7e-05,0.0,0.00996]
[1777737820239,44.92,78489.15,121.3,-7e-05,0.0,0.00999]
[1777737823290,44.92,78486.78,121.3,-7e-05,0.0,0.01005]
[1777737828296,44.92,78477.39,121.3,-8e-05,0.0,0.01029]
[1777737833330,44.92,78474.64,121.3,-8e-05,0.0,0.01036]
[1777737840338,44.92,78474.6,121.3,-8e-05,0.0,0.01036]
[1777737848436,44.92,78478.59,121.3,-8e-05,0.0,0.01025]
[1777737853471,44.92,78480.29,121.3,-8e-05,0.0,0.01021]
[1777737858505,44.92,78481.5,121.3,-8e-05,0.0,0.01018]
[1777737864553,44.92,78480.47,121.3,-8e-05,0.0,0.01021]
[1777737870596,44.92,78484.41,121.3,-7e-05,0.0,0.01011]
[1777737876638,44.92,78484.51,121.3,-7e-05,0.0,0.01002]
[1777737881673,44.92,78484.16,121.3,-7e-05,0.0,0.01003]
[1777737886708,44.92,78474.28,121.3,-8e-05,0.0,0.01028]
[1777737891743,44.92,78472.12,121.3,-8e-05,0.0,0.01034]
[1777737896778,44.92,78472.1,121.3,-8e-05,0.0,0.01034]
[1777737904836,44.92,78472.61,121.3,-8e-05,0.0,0.01033]
[1777737909872,44.92,78472.59,121.3,-8e-05,0.0,0.01033]
[1777737914908,44.92,78472.66,121.3,-8e-05,0.0,0.01033]
[1777737919943,44.92,78467.85,121.3,-8e-05,0.0,0.01045]
[1777737925985,44.92,78465.01,121.3,-8e-05,0.0,0.01053]
[1777737933033,44.92,78465.99,121.3,-8e-05,0.0,0.01042]
[1777737940082,44.92,78465.49,121.3,-8e-05,0.0,0.01043]
[1777737945118,44.92,78465.24,121.3,-8e-05,0.0,0.01044]
[1777737955188,44.92,78465.23,121.3,-8e-05,0.0,0.01044]
[1777737961230,44.92,78465.42,121.3,-8e-05,0.0,0.01043]
[1777737969425,44.92,78465.34,121.3,-8e-05,0.0,0.01043]
[1777737978185,44.92,78463.29,121.3,-8e-05,0.0,0.01049]
[1777737984392,44.92,78463.29,121.3,-8e-05,0.0,0.01049]
[1777737987336,44.92,78463.32,121.3,-8e-05,0.0,0.01049]
[1777737988347,44.92,78463.32,121.3,-8e-05,0.0,0.01049]
[1777737993456,44.92,78463.36,121.3,-8e-05,0.0,0.0104]
[1777737999498,44.92,78463.39,121.3,-8e-05,0.0,0.0104]
[1777738004533,44.92,78463.96,121.3,-8e-05,0.0,0.01039]
[1777738014603,44.92,78464.86,121.3,-8e-05,0.0,0.01036]
[1777738019641,44.92,78467.35,121.3,-8e-05,0.0,0.0103]
[1777738027696,44.92,78464.81,121.3,-8e-05,0.0,0.01036]
[1777738033738,44.92,78465.12,121.3,-8e-05,0.0,0.01036]
[1777738038773,44.92,78475.87,121.3,-7e-05,0.0,0.01008]
[1777738047836,44.92,78476.69,121.3,-7e-05,0.0,0.01006]
[1777738053878,44.92,78482.3,121.3,-7e-05,0.0,0.00984]
[1777738058913,44.92,78484.92,121.3,-7e-05,0.0,0.00977]
[1777738063948,44.92,78486.92,121.3,-7e-05,0.0,0.00972]
[1777738068983,44.92,78487.96,121.3,-7e-05,0.0,0.0097]
[1777738074019,44.92,78487.76,121.3,-7e-05,0.0,0.0097]
[1777738082075,44.92,78490.42,121.3,-7e-05,0.0,0.00964]
[1777738084601,44.92,78490.42,121.3,-7e-05,0.0,0.00964]
[1777738087109,44.92,78501.82,121.3,-7e-05,0.0,0.00937]
[1777738088410,44.92,78501.82,121.3,-7e-05,0.0,0.00937]
[1777738094159,44.92,78502.75,121.3,-7e-05,0.0,0.00934]
[1777738099194,44.92,78504.88,121.3,-7e-05,0.0,0.00929]
[1777738104228,44.92,78515.78,121.3,-7e-05,0.0,0.00904]
[1777738109263,44.92,78519.42,121.3,-7e-05,0.0,0.00896]
[1777738115306,44.92,78519.97,121.3,-7e-05,0.0,0.00887]
[1777738116036,44.92,78519.97,121.3,-7e-05,0.0,0.00887]
[1777738116319,44.92,78539.79,121.3,-6e-05,0.0,0.00844]
[1777738119337,44.92,78522.42,121.3,-7e-05,0.0,0.00882]
[1777738121351,44.92,78511.5,121.3,-7e-05,0.0,0.00907]
[1777738126386,44.92,78503.44,121.3,-7e-05,0.0,0.00925]
[1777738132428,44.92,78498.0,121.3,-7e-05,0.0,0.00938]
[1777738135449,44.92,78507.47,121.3,-7e-05,0.0,0.00916]
[1777738140484,44.92,78508.54,121.3,-7e-05,0.0,0.00913]
[1777738145519,44.92,78507.36,121.3,-7e-05,0.0,0.00916]
[1777738147533,44.92,78517.79,121.3,-7e-05,0.0,0.00892]
[1777738152568,44.92,78530.85,121.3,-6e-05,0.0,0.00863]
[1777738153188,44.92,78530.85,121.3,-6e-05,0.0,0.00863]
[1777738153575,44.92,78545.83,121.3,-6e-05,0.0,0.00831]
[1777738158433,44.92,78543.45,121.3,-6e-05,0.0,0.00836]
[1777738165662,44.92,78544.34,121.3,-6e-05,0.0,0.00834]
[1777738170697,44.92,78543.58,121.3,-6e-05,0.0,0.00836]
[1777738175732,44.92,78532.19,121.3,-6e-05,0.0,0.00853]
[1777738180746,44.92,78528.5,121.3,-6e-05,0.0,0.00861]
[1777738186248,44.92,78524.62,121.3,-6e-05,0.0,0.0087]
[1777738191844,44.92,78517.63,121.3,-7e-05,0.0,0.00885]
[1777738196879,44.92,78517.23,121.3,-7e-05,0.0,0.00886]
[1777738202921,44.92,78516.27,121.3,-7e-05,0.0,0.00888]
[1777738207957,44.92,78523.08,121.3,-6e-05,0.0,0.00873]
[1777738210979,44.92,78532.36,121.3,-6e-05,0.0,0.00853]
[1777738216014,44.92,78537.17,121.3,-6e-05,0.0,0.00842]
[1777738222056,44.92,78534.82,121.3,-6e-05,0.0,0.00847]
[1777738229105,44.92,78535.2,121.3,-6e-05,0.0,0.00847]
[1777738235147,44.92,78534.85,121.3,-6e-05,0.0,0.0084]
[1777738240182,44.92,78534.82,121.3,-6e-05,0.0,0.0084]
[1777738246224,44.92,78534.72,121.3,-6e-05,0.0,0.00841]
[1777738251259,44.92,78535.7,121.3,-6e-05,0.0,0.00839]
[1777738256294,44.92,78535.92,121.3,-6e-05,0.0,0.00838]
[1777738261329,44.92,78536.38,121.3,-6e-05,0.0,0.00837]
[1777738266364,44.92,78536.14,121.3,-6e-05,0.0,0.00838]
[1777738271399,44.92,78535.44,121.3,-6e-05,0.0,0.00839]
[1777738276435,44.92,78532.46,121.3,-6e-05,0.0,0.00846]
[1777738281470,44.92,78536.5,121.3,-6e-05,0.0,0.00837]
[1777738286505,44.92,78534.63,121.3,-6e-05,0.0,0.00841]
[1777738291543,44.92,78533.74,121.3,-6e-05,0.0,0.00836]
[1777738296578,44.92,78533.49,121.3,-6e-05,0.0,0.00836]
[1777738301613,44.92,78533.76,121.3,-6e-05,0.0,0.00836]
[1777738307655,44.92,78533.48,121.3,-6e-05,0.0,0.00836]
[1777738312690,44.92,78525.26,121.3,-6e-05,0.0,0.00854]
[1777738317724,44.92,78524.9,121.3,-6e-05,0.0,0.00855]
[1777738322760,44.92,78525.18,121.3,-6e-05,0.0,0.00854]
[1777738327795,44.92,78524.76,121.3,-6e-05,0.0,0.00855]
[1777738332832,44.92,78528.05,121.3,-6e-05,0.0,0.00848]
[1777738338874,44.92,78523.73,121.3,-6e-05,0.0,0.00857]
[1777738343909,44.92,78523.73,121.3,-6e-05,0.0,0.00857]
[1777738349953,44.92,78523.73,121.3,-6e-05,0.0,0.00857]
[1777738354988,44.92,78527.42,121.3,-6e-05,0.0,0.00842]
[1777738360023,44.92,78530.17,121.3,-6e-05,0.0,0.00837]
[1777738365058,44.92,78531.45,121.3,-6e-05,0.0,0.00834]
[1777738372107,44.92,78531.73,121.3,-6e-05,0.0,0.00833]
[1777738377142,44.92,78531.69,121.3,-6e-05,0.0,0.00833]
[1777738382177,44.92,78535.6,121.3,-6e-05,0.0,0.00825]
[1777738388219,44.92,78541.2,121.3,-6e-05,0.0,0.00813]
[1777738393255,44.92,78538.61,121.3,-6e-05,0.0,0.00819]
[1777738398290,44.92,78534.96,121.3,-6e-05,0.0,0.00826]
[1777738403324,44.92,78534.73,121.3,-6e-05,0.0,0.00827]
[1777738409366,44.92,78533.88,121.3,-6e-05,0.0,0.00829]
[1777738415409,44.92,78534.53,121.3,-6e-05,0.0,0.0082]
[1777738420444,44.92,78534.56,121.3,-6e-05,0.0,0.0082]
[1777738425479,44.92,78535.83,121.3,-6e-05,0.0,0.00818]
[1777738430513,44.92,78535.69,121.3,-6e-05,0.0,0.00818]
[1777738435549,44.92,78540.33,121.3,-6e-05,0.0,0.00808]
[1777738440584,44.92,78538.46,121.3,-6e-05,0.0,0.00812]
[1777738445619,44.92,78540.37,121.3,-6e-05,0.0,0.00808]
[1777738450654,44.92,78539.89,121.3,-6e-05,0.0,0.00809]
[1777738456697,44.92,78539.86,121.3,-6e-05,0.0,0.00809]
[1777738466767,44.92,78539.7,121.3,-6e-05,0.0,0.0081]
[1777738471801,44.92,78539.74,121.3,-6e-05,0.0,0.00803]
[1777738480866,44.92,78539.44,121.3,-6e-05,0.0,0.00804]
[1777738485900,44.92,78539.21,121.3,-6e-05,0.0,0.00804]
[1777738491958,44.92,78539.13,121.3,-6e-05,0.0,0.00804]
[1777738498000,44.92,78539.06,121.3,-6e-05,0.0,0.00804]
[1777738507065,44.92,78539.58,121.3,-6e-05,0.0,0.00803]
[1777738518143,44.92,78539.3,121.3,-6e-05,0.0,0.00804]
[1777738524185,44.92,78533.68,121.3,-6e-05,0.0,0.00815]
[1777738529221,44.92,78532.73,121.3,-6e-05,0.0,0.00817]
[1777738534256,44.92,78532.24,121.3,-6e-05,0.0,0.00812]
[1777738539291,44.92,78532.29,121.3,-6e-05,0.0,0.00812]
[1777738551374,44.92,78532.27,121.3,-6e-05,0.0,0.00812]
[1777738553389,44.92,78521.05,121.3,-6e-05,0.0,0.00835]
[1777738559431,44.92,78520.83,121.3,-6e-05,0.0,0.00836]
[1777738567487,44.92,78526.2,121.3,-6e-05,0.0,0.00824]
[1777738575543,44.92,78527.2,121.3,-6e-05,0.0,0.00822]
[1777738580578,44.92,78527.06,121.3,-6e-05,0.0,0.00822]
[1777738586620,44.92,78526.97,121.3,-6e-05,0.0,0.00823]
[1777738592662,44.92,78525.84,121.3,-6e-05,0.0,0.00818]
[1777738598704,44.92,78525.92,121.3,-6e-05,0.0,0.00818]
[1777738605754,44.92,78528.36,121.3,-6e-05,0.0,0.00813]
[1777738616831,44.92,78526.25,121.3,-6e-05,0.0,0.00817]
[1777738626901,44.92,78525.94,121.3,-6e-05,0.0,0.00818]
[1777738631936,44.92,78525.41,121.3,-6e-05,0.0,0.00819]
[1777738637978,44.92,78525.38,121.3,-6e-05,0.0,0.00819]
[1777738645027,44.92,78524.29,121.3,-6e-05,0.0,0.00821]
[1777738650061,44.92,78525.05,121.3,-6e-05,0.0,0.0082]
[1777738657111,44.92,78527.68,121.3,-6e-05,0.0,0.00808]
[1777738662145,44.92,78527.43,121.3,-6e-05,0.0,0.00808]
[1777738667181,44.92,78529.64,121.3,-6e-05,0.0,0.00804]
[1777738667788,44.92,78529.64,121.3,-6e-05,0.0,0.00804]
[1777738668188,44.92,78551.01,121.3,-6e-05,0.0,0.00761]
[1777738670849,44.92,78549.29,121.3,-6e-05,0.0,0.00764]
[1777738676244,44.92,78546.86,121.3,-6e-05,0.0,0.00769]
[1777738681279,44.92,78548.18,121.3,-6e-05,0.0,0.00766]
[1777738686314,44.92,78555.78,121.3,-6e-05,0.0,0.00751]
[1777738688008,44.92,78555.09,121.3,-6e-05,0.0,0.00753]
[1777738688328,44.92,78575.75,121.3,-5e-05,0.0,0.00714]
[1777738690550,44.92,78576.93,121.3,-5e-05,0.0,0.00711]
[1777738691207,44.92,78576.93,121.3,-5e-05,0.0,0.00711]
[1777738692555,44.92,78571.45,121.3,-5e-05,0.0,0.00722]
[1777738695494,44.92,78571.45,121.3,-5e-05,0.0,0.00722]
[1777738701795,44.92,78571.97,121.3,-5e-05,0.0,0.00721]
[1777738707466,44.92,78571.51,121.3,-5e-05,0.0,0.00721]
[1777738712501,44.92,78568.01,121.3,-5e-05,0.0,0.00722]
[1777738717536,44.92,78567.51,121.3,-5e-05,0.0,0.00723]
[1777738722571,44.92,78567.72,121.3,-5e-05,0.0,0.00722]
[1777738725319,44.92,78567.87,121.3,-5e-05,0.0,0.00722]
[1777738730627,44.92,78563.18,121.3,-5e-05,0.0,0.00731]
[1777738735662,44.92,78563.39,121.3,-5e-05,0.0,0.00731]
[1777738738473,44.92,78563.34,121.3,-5e-05,0.0,0.00731]
[1777738745732,44.92,78563.05,121.3,-5e-05,0.0,0.00731]
[1777738750767,44.92,78558.65,121.3,-5e-05,0.0,0.0074]
[1777738755802,44.92,78556.95,121.3,-5e-05,0.0,0.00743]
[1777738760836,44.92,78556.91,121.3,-5e-05,0.0,0.00743]
[1777738766879,44.92,78556.58,121.3,-5e-05,0.0,0.00743]
[1777738776949,44.92,78556.04,121.3,-5e-05,0.0,0.00738]
[1777738781983,44.92,78554.46,121.3,-5e-05,0.0,0.00741]
[1777738787020,44.92,78553.34,121.3,-5e-05,0.0,0.00743]
[1777738792055,44.92,78549.64,121.3,-6e-05,0.0,0.00751]
[1777738797090,44.92,78542.98,121.3,-6e-05,0.0,0.00764]
[1777738803131,44.92,78542.05,121.3,-6e-05,0.0,0.00765]
[1777738809174,44.92,78541.72,121.3,-6e-05,0.0,0.00766]
[1777738814213,44.92,78549.68,121.3,-6e-05,0.0,0.0075]
[1777738819247,44.92,78549.34,121.3,-6e-05,0.0,0.00751]
[1777738824283,44.92,78549.2,121.3,-6e-05,0.0,0.00751]
[1777738830325,44.92,78550.23,121.3,-6e-05,0.0,0.00749]
[1777738832339,44.92,78556.38,121.3,-5e-05,0.0,0.00731]
[1777738837374,44.92,78559.95,121.3,-5e-05,0.0,0.00725]
[1777738842409,44.92,78560.71,121.3,-5e-05,0.0,0.00723]
[1777738847444,44.92,78559.56,121.3,-5e-05,0.0,0.00725]
[1777738850465,44.92,78569.37,121.3,-5e-05,0.0,0.00707]
[1777738855500,44.92,78575.45,121.3,-5e-05,0.0,0.00696]
[1777738860535,44.92,78580.76,121.3,-5e-05,0.0,0.00687]
[1777738865572,44.92,78579.28,121.3,-5e-05,0.0,0.00689]
[1777738870607,44.92,78574.88,121.3,-5e-05,0.0,0.00697]
[1777738875642,44.92,78572.66,121.3,-5e-05,0.0,0.00701]
[1777738880678,44.92,78564.87,121.3,-5e-05,0.0,0.00716]
[1777738886720,44.92,78554.99,121.3,-5e-05,0.0,0.00734]
[1777738893769,44.92,78553.37,121.3,-5e-05,0.0,0.00731]
[1777738899112,44.92,78555.2,121.3,-5e-05,0.0,0.00727]
[1777738906860,44.92,78567.57,121.3,-5e-05,0.0,0.00704]
[1777738911894,44.92,78571.68,121.3,-5e-05,0.0,0.00697]
[1777738916929,44.92,78571.52,121.3,-5e-05,0.0,0.00697]
[1777738923979,44.92,78571.37,121.3,-5e-05,0.0,0.00698]
[1777738929014,44.92,78576.72,121.3,-5e-05,0.0,0.00688]
[1777738934049,44.92,78580.39,121.3,-5e-05,0.0,0.00681]
[1777738940092,44.92,78575.08,121.3,-5e-05,0.0,0.00691]
[1777738945126,44.92,78573.85,121.3,-5e-05,0.0,0.00693]
[1777738950161,44.92,78573.63,121.3,-5e-05,0.0,0.00694]
[1777738955231,44.92,78572.71,121.3,-5e-05,0.0,0.00689]
[1777738957245,44.92,78557.71,121.3,-5e-05,0.0,0.00717]
[1777738962279,44.92,78552.57,121.3,-5e-05,0.0,0.00726]
[1777738967315,44.92,78555.07,121.3,-5e-05,0.0,0.00722]
[1777738972350,44.92,78553.34,121.3,-5e-05,0.0,0.00725]
[1777738977385,44.92,78553.55,121.3,-5e-05,0.0,0.00724]
[1777738982420,44.92,78554.28,121.3,-5e-05,0.0,0.00723]
[1777738988462,44.92,78553.87,121.3,-5e-05,0.0,0.00724]
[1777738994504,44.92,78561.32,121.3,-5e-05,0.0,0.0071]
[1777739001553,44.92,78563.02,121.3,-5e-05,0.0,0.00707]
[1777739006588,44.92,78555.97,121.3,-5e-05,0.0,0.0072]
[1777739013637,44.92,78551.58,121.3,-5e-05,0.0,0.00722]
[1777739021664,44.92,78551.77,121.3,-5e-05,0.0,0.00722]
[1777739029431,44.92,78551.81,121.3,-5e-05,0.0,0.00721]
[1777739034785,44.92,78551.49,121.3,-5e-05,0.0,0.00722]
[1777739040827,44.92,78548.78,121.3,-5e-05,0.0,0.00727]
[1777739045861,44.92,78549.66,121.3,-5e-05,0.0,0.00725]
[1777739051904,44.92,78549.63,121.3,-5e-05,0.0,0.00726]
[1777739056938,44.92,78549.24,121.3,-5e-05,0.0,0.00726]
[1777739061974,44.92,78541.02,121.3,-5e-05,0.0,0.00742]
[1777739067009,44.92,78540.46,121.3,-5e-05,0.0,0.00743]
[1777739072044,44.92,78539.98,121.3,-5e-05,0.0,0.00738]
[1777739080100,44.92,78539.56,121.3,-5e-05,0.0,0.00738]
[1777739085136,44.92,78537.7,121.3,-5e-05,0.0,0.00742]
[1777739091177,44.92,78528.75,121.3,-6e-05,0.0,0.00759]
[1777739097219,44.92,78530.11,121.3,-6e-05,0.0,0.00757]
[1777739102255,44.92,78529.87,121.3,-6e-05,0.0,0.00757]
[1777739107290,44.92,78528.62,121.3,-6e-05,0.0,0.0076]
[1777739112325,44.92,78520.79,121.3,-6e-05,0.0,0.00775]
[1777739117360,44.92,78521.75,121.3,-6e-05,0.0,0.00773]
[1777739127430,44.92,78522.34,121.3,-6e-05,0.0,0.00772]
[1777739132465,44.92,78521.92,121.3,-6e-05,0.0,0.00766]
[1777739138506,44.92,78521.58,121.3,-6e-05,0.0,0.00767]
[1777739143545,44.92,78520.84,121.3,-6e-05,0.0,0.00768]
[1777739148580,44.92,78518.76,121.3,-6e-05,0.0,0.00773]
[1777739153615,44.92,78515.4,121.3,-6e-05,0.0,0.00779]
[1777739158650,44.92,78515.1,121.3,-6e-05,0.0,0.0078]
[1777739161671,44.92,78504.7,121.3,-6e-05,0.0,0.00801]
[1777739166706,44.92,78499.96,121.3,-6e-05,0.0,0.00811]
[1777739171741,44.92,78499.44,121.3,-6e-05,0.0,0.00812]
[1777739177783,44.92,78499.68,121.3,-6e-05,0.0,0.00812]
[1777739182818,44.92,78501.55,121.3,-6e-05,0.0,0.00808]
[1777739187860,44.92,78509.69,121.3,-6e-05,0.0,0.00791]
[1777739192895,44.92,78504.8,121.3,-6e-05,0.0,0.00794]
[1777739199944,44.92,78504.94,121.3,-6e-05,0.0,0.00794]
[1777739204979,44.92,78505.0,121.3,-6e-05,0.0,0.00794]
[1777739210014,44.92,78506.92,121.3,-6e-05,0.0,0.0079]
[1777739215050,44.92,78505.96,121.3,-6e-05,0.0,0.00792]
[1777739222099,44.92,78507.57,121.3,-6e-05,0.0,0.00789]
[1777739228141,44.92,78513.84,121.3,-6e-05,0.0,0.00776]
[1777739230154,44.92,78525.62,121.3,-6e-05,0.0,0.00753]
[1777739235190,44.92,78526.13,121.3,-6e-05,0.0,0.00752]
[1777739240227,44.92,78521.64,121.3,-6e-05,0.0,0.0076]
[1777739245262,44.92,78522.72,121.3,-6e-05,0.0,0.00758]
[1777739251303,44.92,78521.13,121.3,-6e-05,0.0,0.00755]
[1777739256339,44.92,78525.9,121.3,-6e-05,0.0,0.00746]
[1777739261374,44.92,78531.34,121.3,-5e-05,0.0,0.00735]
[1777739266409,44.92,78533.4,121.3,-5e-05,0.0,0.00731]
[1777739271444,44.92,78533.69,121.3,-5e-05,0.0,0.00731]
[1777739276480,44.92,78533.33,121.3,-5e-05,0.0,0.00731]
[1777739284398,44.92,78533.26,121.3,-5e-05,0.0,0.00732]
[1777739292592,44.92,78533.15,121.3,-5e-05,0.0,0.00732]
[1777739300648,44.92,78533.12,121.3,-5e-05,0.0,0.00732]
[1777739306690,44.92,78533.08,121.3,-5e-05,0.0,0.00732]
[1777739313739,44.92,78533.33,121.3,-5e-05,0.0,0.00725]
[1777739318774,44.92,78533.3,121.3,-5e-05,0.0,0.00725]
[1777739323809,44.92,78532.33,121.3,-5e-05,0.0,0.00727]
[1777739328844,44.92,78531.55,121.3,-5e-05,0.0,0.00729]
[1777739333879,44.92,78525.13,121.3,-5e-05,0.0,0.00741]
[1777739341935,44.92,78524.52,121.3,-5e-05,0.0,0.00742]
[1777739346970,44.92,78525.65,121.3,-5e-05,0.0,0.0074]
[1777739354020,44.92,78524.7,121.3,-5e-05,0.0,0.00742]
[1777739359055,44.92,78522.92,121.3,-5e-05,0.0,0.00745]
[1777739365099,44.92,78518.42,121.3,-6e-05,0.0,0.00754]
[1777739370135,44.92,78517.5,121.3,-6e-05,0.0,0.00756]
[1777739375170,44.92,78512.5,121.3,-6e-05,0.0,0.00759]
[1777739381212,44.92,78510.53,121.3,-6e-05,0.0,0.00763]
[1777739386247,44.92,78508.72,121.3,-6e-05,0.0,0.00766]
[1777739391282,44.92,78506.29,121.3,-6e-05,0.0,0.00771]
[1777739396317,44.92,78503.87,121.3,-6e-05,0.0,0.00776]
[1777739401352,44.92,78503.3,121.3,-6e-05,0.0,0.00777]
[1777739406387,44.92,78498.65,121.3,-6e-05,0.0,0.00787]
[1777739411422,44.92,78497.79,121.3,-6e-05,0.0,0.00788]
[1777739416457,44.92,78497.85,121.3,-6e-05,0.0,0.00788]
[1777739421492,44.92,78497.34,121.3,-6e-05,0.0,0.00789]
[1777739426527,44.92,78494.83,121.3,-6e-05,0.0,0.00795]
[1777739431562,44.92,78491.14,121.3,-6e-05,0.0,0.00795]
[1777739437604,44.92,78489.26,121.3,-6e-05,0.0,0.00799]
[1777739443646,44.92,78488.87,121.3,-6e-05,0.0,0.008]
[1777739448681,44.92,78489.52,121.3,-6e-05,0.0,0.00799]
[1777739453717,44.92,78488.86,121.3,-6e-05,0.0,0.008]
[1777739458752,44.92,78481.8,121.3,-6e-05,0.0,0.00815]
[1777739463787,44.92,78483.85,121.3,-6e-05,0.0,0.0081]
[1777739468822,44.92,78484.84,121.3,-6e-05,0.0,0.00808]
[1777739473857,44.92,78484.76,121.3,-6e-05,0.0,0.00809]
[1777739483926,44.92,78484.76,121.3,-6e-05,0.0,0.00809]
[1777739489970,44.92,78484.8,121.3,-6e-05,0.0,0.00808]
[1777739495007,44.92,78484.76,121.3,-6e-05,0.0,0.00802]
[1777739500040,44.92,78483.91,121.3,-6e-05,0.0,0.00804]
[1777739505075,44.92,78481.84,121.3,-6e-05,0.0,0.00808]
[1777739510110,44.92,78473.18,121.3,-6e-05,0.0,0.00826]
[1777739515146,44.92,78476.91,121.3,-6e-05,0.0,0.00818]
[1777739520181,44.92,78478.28,121.3,-6e-05,0.0,0.00815]
[1777739525216,44.92,78477.68,121.3,-6e-05,0.0,0.00817]
[1777739530252,44.92,78478.75,121.3,-6e-05,0.0,0.00814]
[1777739535287,44.92,78479.35,121.3,-6e-05,0.0,0.00813]
[1777739541330,44.92,78480.18,121.3,-6e-05,0.0,0.00811]
[1777739553247,44.92,78480.32,121.3,-6e-05,0.0,0.00811]
[1777739562477,44.92,78479.78,121.3,-6e-05,0.0,0.00805]
[1777739568157,44.92,78479.46,121.3,-6e-05,0.0,0.00806]
[1777739574561,44.92,78478.57,121.3,-6e-05,0.0,0.00808]
[1777739581610,44.92,78478.3,121.3,-6e-05,0.0,0.00808]
[1777739586645,44.92,78477.44,121.3,-6e-05,0.0,0.0081]
[1777739591680,44.92,78482.53,121.3,-6e-05,0.0,0.008]
[1777739599736,44.92,78482.71,121.3,-6e-05,0.0,0.00799]
[1777739604771,44.92,78482.52,121.3,-6e-05,0.0,0.008]
[1777739610812,44.92,78482.52,121.3,-6e-05,0.0,0.008]
[1777739616855,44.92,78482.45,121.3,-6e-05,0.0,0.00793]
[1777739621890,44.92,78479.08,121.3,-6e-05,0.0,0.008]
[1777739629945,44.92,78477.07,121.3,-6e-05,0.0,0.00804]
[1777739635987,44.92,78476.91,121.3,-6e-05,0.0,0.00804]
[1777739641024,44.92,78477.27,121.3,-6e-05,0.0,0.00804]
[1777739646060,44.92,78471.77,121.3,-6e-05,0.0,0.00815]
[1777739651095,44.92,78471.97,121.3,-6e-05,0.0,0.00815]
[1777739657138,44.92,78471.44,121.3,-6e-05,0.0,0.00816]
[1777739662173,44.92,78470.93,121.3,-6e-05,0.0,0.00817]
[1777739667208,44.92,78470.53,121.3,-6e-05,0.0,0.00818]
[1777739673251,44.92,78470.46,121.3,-6e-05,0.0,0.00811]
[1777739679293,44.92,78465.96,121.3,-6e-05,0.0,0.00821]
[1777739684328,44.92,78462.41,121.3,-6e-05,0.0,0.00828]
[1777739689363,44.92,78460.88,121.3,-6e-05,0.0,0.00831]
[1777739694397,44.92,78460.66,121.3,-6e-05,0.0,0.00832]
[1777739699433,44.92,78460.2,121.3,-6e-05,0.0,0.00833]
[1777739704469,44.92,78465.78,121.3,-6e-05,0.0,0.00821]
[1777739711518,44.92,78465.46,121.3,-6e-05,0.0,0.00822]
[1777739716553,44.92,78466.08,121.3,-6e-05,0.0,0.0082]
[1777739721588,44.92,78466.18,121.3,-6e-05,0.0,0.0082]
[1777739726623,44.92,78468.0,121.3,-6e-05,0.0,0.00816]
[1777739731658,44.92,78467.93,121.3,-6e-05,0.0,0.00809]
[1777739736692,44.92,78468.05,121.3,-6e-05,0.0,0.00809]
[1777739741728,44.92,78467.95,121.3,-6e-05,0.0,0.00809]
[1777739748777,44.92,78467.96,121.3,-6e-05,0.0,0.00809]
[1777739755826,44.92,78469.91,121.3,-6e-05,0.0,0.00805]
[1777739760861,44.92,78469.8,121.3,-6e-05,0.0,0.00806]
[1777739765896,44.92,78469.67,121.3,-6e-05,0.0,0.00806]
[1777739771938,44.92,78469.7,121.3,-6e-05,0.0,0.00806]
[1777739776973,44.92,78469.09,121.3,-6e-05,0.0,0.00807]
[1777739782008,44.92,78468.87,121.3,-6e-05,0.0,0.00807]
[1777739787042,44.92,78468.87,121.3,-6e-05,0.0,0.00807]
[1777739793085,44.92,78468.94,121.3,-6e-05,0.0,0.00801]
[1777739798119,44.92,78468.77,121.3,-6e-05,0.0,0.00801]
[1777739803156,44.92,78465.45,121.3,-6e-05,0.0,0.00808]
[1777739810205,44.92,78465.05,121.3,-6e-05,0.0,0.00809]
[1777739815240,44.92,78465.4,121.3,-6e-05,0.0,0.00808]
[1777739822290,44.92,78465.74,121.3,-6e-05,0.0,0.00807]
[1777739827325,44.92,78465.86,121.3,-6e-05,0.0,0.00807]
[1777739834373,44.92,78465.69,121.3,-6e-05,0.0,0.00807]
[1777739839425,44.92,78465.69,121.3,-6e-05,0.0,0.00807]
[1777739846458,44.92,78465.74,121.3,-6e-05,0.0,0.00807]
[1777739851494,44.92,78466.48,121.3,-6e-05,0.0,0.00799]
[1777739855522,44.92,78475.23,121.3,-6e-05,0.0,0.00781]
[1777739860557,44.92,78476.27,121.3,-6e-05,0.0,0.00779]
[1777739866599,44.92,78478.58,121.3,-6e-05,0.0,0.00774]
[1777739871634,44.92,78478.41,121.3,-6e-05,0.0,0.00774]
[1777739876669,44.92,78478.18,121.3,-6e-05,0.0,0.00775]
[1777739882331,44.92,78478.34,121.3,-6e-05,0.0,0.00775]
[1777739889762,44.92,78479.82,121.3,-6e-05,0.0,0.00772]
[1777739894797,44.92,78480.61,121.3,-6e-05,0.0,0.0077]
[1777739900838,44.92,78480.69,121.3,-6e-05,0.0,0.0077]
[1777739905875,44.92,78483.51,121.3,-6e-05,0.0,0.00764]
[1777739910908,44.92,78482.61,121.3,-6e-05,0.0,0.00766]
[1777739925007,44.92,78482.54,121.3,-6e-05,0.0,0.0076]
[1777739936085,44.92,78476.18,121.3,-6e-05,0.0,0.00772]
[1777739942126,44.92,78476.35,121.3,-6e-05,0.0,0.00772]
[1777739947162,44.92,78476.32,121.3,-6e-05,0.0,0.00772]
[1777739952197,44.92,78476.42,121.3,-6e-05,0.0,0.00772]
[1777739957232,44.92,78475.88,121.3,-6e-05,0.0,0.00773]
[1777739962267,44.92,78476.43,121.3,-6e-05,0.0,0.00772]
[1777739967301,44.92,78476.24,121.3,-6e-05,0.0,0.00772]
[1777739972337,44.92,78476.2,121.3,-6e-05,0.0,0.00766]
[1777739977372,44.92,78475.42,121.3,-6e-05,0.0,0.00767]
[1777739982407,44.92,78470.95,121.3,-6e-05,0.0,0.00776]
[1777739987443,44.92,78468.95,121.3,-6e-05,0.0,0.0078]
[1777739993485,44.92,78468.71,121.3,-6e-05,0.0,0.00781]
[1777739998520,44.92,78468.51,121.3,-6e-05,0.0,0.00781]
[1777740003557,44.92,78462.4,121.3,-6e-05,0.0,0.00794]
[1777740009597,44.92,78457.61,121.3,-6e-05,0.0,0.00804]
[1777740015639,44.92,78457.51,121.3,-6e-05,0.0,0.00804]
[1777740020674,44.92,78457.21,121.3,-6e-05,0.0,0.00804]
[1777740025708,44.92,78457.35,121.3,-6e-05,0.0,0.00804]
[1777740030745,44.92,78458.16,121.3,-6e-05,0.0,0.00802]
[1777740035780,44.92,78460.99,121.3,-6e-05,0.0,0.0079]
[1777740042831,44.92,78460.92,121.3,-6e-05,0.0,0.0079]
[1777740047867,44.92,78463.52,121.3,-6e-05,0.0,0.00785]
[1777740052902,44.92,78462.68,121.3,-6e-05,0.0,0.00786]
[1777740060958,44.92,78462.29,121.3,-6e-05,0.0,0.00787]
[1777740065993,44.92,78467.67,121.3,-6e-05,0.0,0.00776]
[1777740072035,44.92,78468.31,121.3,-6e-05,0.0,0.00775]
[1777740077224,44.92,78468.31,121.3,-6e-05,0.0,0.00775]
[1777740079409,44.92,78468.31,121.3,-6e-05,0.0,0.00775]
[1777740085126,44.92,78474.09,121.3,-6e-05,0.0,0.00763]
[1777740090160,44.92,78475.75,121.3,-6e-05,0.0,0.0076]
[1777740095196,44.92,78475.6,121.3,-6e-05,0.0,0.00754]
[1777740100231,44.92,78475.56,121.3,-6e-05,0.0,0.00754]
[1777740105266,44.92,78475.47,121.3,-6e-05,0.0,0.00754]
[1777740110302,44.92,78482.96,121.3,-5e-05,0.0,0.00739]
[1777740115337,44.92,78483.38,121.3,-5e-05,0.0,0.00739]
[1777740120372,44.92,78483.93,121.3,-5e-05,0.0,0.00738]
[1777740124521,44.92,78483.59,121.3,-5e-05,0.0,0.00738]
[1777740130442,44.92,78484.81,121.3,-5e-05,0.0,0.00736]
[1777740135477,44.92,78485.13,121.3,-5e-05,0.0,0.00735]
[1777740140511,44.92,78482.86,121.3,-6e-05,0.0,0.0074]
[1777740145547,44.92,78482.95,121.3,-5e-05,0.0,0.00739]
[1777740150581,44.92,78483.88,121.3,-5e-05,0.0,0.00738]
[1777740159246,44.92,78483.93,121.3,-5e-05,0.0,0.00731]
[1777740164679,44.92,78483.93,121.3,-5e-05,0.0,0.00731]
[1777740171730,44.92,78483.68,121.3,-5e-05,0.0,0.00732]
[1777740176764,44.92,78481.94,121.3,-5e-05,0.0,0.00735]
[1777740181801,44.92,78481.98,121.3,-5e-05,0.0,0.00735]
[1777740186836,44.92,78481.96,121.3,-5e-05,0.0,0.00735]
[1777740191871,44.92,78482.25,121.3,-5e-05,0.0,0.00734]
[1777740197913,44.92,78482.08,121.3,-5e-05,0.0,0.00735]
[1777740203956,44.92,78481.51,121.3,-5e-05,0.0,0.00736]
[1777740214028,44.92,78473.66,121.3,-6e-05,0.0,0.00745]
[1777740216042,44.92,78463.57,121.3,-6e-05,0.0,0.00764]
[1777740221076,44.92,78458.05,121.3,-6e-05,0.0,0.00776]
[1777740227118,44.92,78454.62,121.3,-6e-05,0.0,0.00783]
[1777740232154,44.92,78454.48,121.3,-6e-05,0.0,0.00783]
[1777740237189,44.92,78454.33,121.3,-6e-05,0.0,0.00783]
[1777740242845,44.92,78454.18,121.3,-6e-05,0.0,0.00783]
[1777740248266,44.92,78453.68,121.3,-6e-05,0.0,0.00784]
[1777740254308,44.92,78453.79,121.3,-6e-05,0.0,0.00784]
[1777740259343,44.92,78453.79,121.3,-6e-05,0.0,0.00784]
[1777740265397,44.92,78453.64,121.3,-6e-05,0.0,0.00785]
[1777740271438,44.92,78453.61,121.3,-6e-05,0.0,0.00778]
[1777740276474,44.92,78454.04,121.3,-6e-05,0.0,0.00777]
[1777740281509,44.92,78454.04,121.3,-6e-05,0.0,0.00777]
[1777740284531,44.92,78435.4,121.3,-6e-05,0.0,0.00816]
[1777740289566,44.92,78435.3,121.3,-6e-05,0.0,0.00816]
[1777740294602,44.92,78428.46,121.3,-6e-05,0.0,0.0083]
[1777740299637,44.92,78419.36,121.3,-6e-05,0.0,0.0085]
[1777740305679,44.92,78420.14,121.3,-6e-05,0.0,0.00849]
[1777740310714,44.92,78425.48,121.3,-6e-05,0.0,0.00837]
[1777740315749,44.92,78425.22,121.3,-6e-05,0.0,0.00837]
[1777740320784,44.92,78422.92,121.3,-6e-05,0.0,0.00843]
[1777740324664,44.92,78423.36,121.3,-6e-05,0.0,0.00842]
[1777740329847,44.92,78428.2,121.3,-6e-05,0.0,0.00831]
[1777740333182,44.92,78428.37,121.3,-6e-05,0.0,0.00824]
[1777740338910,44.92,78429.61,121.3,-6e-05,0.0,0.00821]
[1777740343951,44.92,78429.43,121.3,-6e-05,0.0,0.00821]
[1777740348986,44.92,78429.53,121.3,-6e-05,0.0,0.00821]
[1777740354021,44.92,78429.75,121.3,-6e-05,0.0,0.00821]
[1777740358728,44.92,78429.72,121.3,-6e-05,0.0,0.00821]
[1777740362091,44.92,78429.68,121.3,-6e-05,0.0,0.00821]
[1777740367112,44.92,78437.72,121.3,-6e-05,0.0,0.00804]
[1777740370929,44.92,78438.78,121.3,-6e-05,0.0,0.00802]
[1777740376426,44.92,78438.67,121.3,-6e-05,0.0,0.00802]
[1777740386249,44.92,78438.93,121.3,-6e-05,0.0,0.00801]
[1777740391283,44.92,78439.37,121.3,-6e-05,0.0,0.00793]
[1777740396319,44.92,78436.08,121.3,-6e-05,0.0,0.008]
[1777740402361,44.92,78432.39,121.3,-6e-05,0.0,0.00808]
[1777740407399,44.92,78428.19,121.3,-6e-05,0.0,0.00817]
[1777740413442,44.92,78429.49,121.3,-6e-05,0.0,0.00814]
[1777740419484,44.92,78430.13,121.3,-6e-05,0.0,0.00813]
[1777740424519,44.92,78431.6,121.3,-6e-05,0.0,0.0081]
[1777740431567,44.92,78431.21,121.3,-6e-05,0.0,0.00811]
[1777740443652,44.92,78431.36,121.3,-6e-05,0.0,0.0081]
[1777740449719,44.92,78431.05,121.3,-6e-05,0.0,0.00811]
[1777740455695,44.92,78430.8,121.3,-6e-05,0.0,0.00804]
[1777740460795,44.92,78431.07,121.3,-6e-05,0.0,0.00804]
[1777740465831,44.92,78431.84,121.3,-6e-05,0.0,0.00802]
[1777740470866,44.92,78439.05,121.3,-6e-05,0.0,0.00787]
[1777740475901,44.92,78439.11,121.3,-6e-05,0.0,0.00787]
[1777740480936,44.92,78439.45,121.3,-6e-05,0.0,0.00787]
[1777740485970,44.92,78439.72,121.3,-6e-05,0.0,0.00786]
[1777740491007,44.92,78439.8,121.3,-6e-05,0.0,0.00786]
[1777740496045,44.92,78440.26,121.3,-6e-05,0.0,0.00785]
[1777740501126,44.92,78440.13,121.3,-6e-05,0.0,0.00785]
[1777740508130,44.92,78439.99,121.3,-6e-05,0.0,0.00785]
[1777740513174,44.92,78440.01,121.3,-6e-05,0.0,0.00779]
[1777740521227,44.92,78440.08,121.3,-6e-05,0.0,0.00778]
[1777740526397,44.92,78439.98,121.3,-6e-05,0.0,0.00779]
[1777740532306,44.92,78440.02,121.3,-6e-05,0.0,0.00779]
[1777740537313,44.92,78440.15,121.3,-6e-05,0.0,0.00778]
[1777740542376,44.92,78444.04,121.3,-6e-05,0.0,0.0077]
[1777740548417,44.92,78446.71,121.3,-6e-05,0.0,0.00765]
[1777740553901,44.92,78446.65,121.3,-6e-05,0.0,0.00765]
[1777740560502,44.92,78446.45,121.3,-6e-05,0.0,0.00766]
[1777740565537,44.92,78446.63,121.3,-6e-05,0.0,0.00765]
[1777740570572,44.92,78446.52,121.3,-6e-05,0.0,0.00765]
[1777740577620,44.92,78447.09,121.3,-6e-05,0.0,0.00758]
[1777740582656,44.92,78447.75,121.3,-6e-05,0.0,0.00756]
[1777740588698,44.92,78447.98,121.3,-6e-05,0.0,0.00756]
[1777740594741,44.92,78448.0,121.3,-6e-05,0.0,0.00756]
[1777740599775,44.92,78448.26,121.3,-6e-05,0.0,0.00755]
[1777740605817,44.92,78449.32,121.3,-6e-05,0.0,0.00753]
[1777740610853,44.92,78449.35,121.3,-6e-05,0.0,0.00753]
[1777740615888,44.92,78449.67,121.3,-6e-05,0.0,0.00753]
[1777740620923,44.92,78452.54,121.3,-6e-05,0.0,0.00747]
[1777740629985,44.92,78453.83,121.3,-6e-05,0.0,0.00744]
[1777740635021,44.92,78459.11,121.3,-5e-05,0.0,0.00728]
[1777740640056,44.92,78462.81,121.3,-5e-05,0.0,0.00721]
[1777740645091,44.92,78463.62,121.3,-5e-05,0.0,0.00719]
[1777740650126,44.92,78465.27,121.3,-5e-05,0.0,0.00716]
[1777740655161,44.92,78465.28,121.3,-5e-05,0.0,0.00716]
[1777740669259,44.92,78465.96,121.3,-5e-05,0.0,0.00715]
[1777740674294,44.92,78473.48,121.3,-5e-05,0.0,0.00701]
[1777740679329,44.92,78473.7,121.3,-5e-05,0.0,0.007]
[1777740684365,44.92,78474.08,121.3,-5e-05,0.0,0.007]
[1777740689400,44.92,78474.63,121.3,-5e-05,0.0,0.00699]
[1777740694435,44.92,78476.14,121.3,-5e-05,0.0,0.0069]
[1777740699470,44.92,78476.82,121.3,-5e-05,0.0,0.00689]
[1777740704508,44.92,78477.17,121.3,-5e-05,0.0,0.00688]
[1777740708319,44.92,78477.29,121.3,-5e-05,0.0,0.00688]
[1777740708738,44.92,78477.29,121.3,-5e-05,0.0,0.00688]
[1777740715656,44.92,78477.36,121.3,-5e-05,0.0,0.00688]
[1777740721628,44.92,78482.72,121.3,-5e-05,0.0,0.00678]
[1777740726663,44.92,78484.9,121.3,-5e-05,0.0,0.00674]
[1777740732705,44.92,78485.69,121.3,-5e-05,0.0,0.00673]
[1777740737740,44.92,78486.97,121.3,-5e-05,0.0,0.0067]
[1777740742775,44.92,78487.93,121.3,-5e-05,0.0,0.00669]
[1777740750517,44.92,78488.33,121.3,-5e-05,0.0,0.00668]
[1777740756874,44.92,78488.36,121.3,-5e-05,0.0,0.00662]
[1777740762916,44.92,78487.92,121.3,-5e-05,0.0,0.00663]
[1777740771785,44.92,78488.72,121.3,-5e-05,0.0,0.00661]
[1777740778021,44.92,78487.95,121.3,-5e-05,0.0,0.00663]
[1777740785072,44.92,78486.99,121.3,-5e-05,0.0,0.00664]
[1777740790107,44.92,78486.41,121.3,-5e-05,0.0,0.00665]
[1777740795142,44.92,78486.08,121.3,-5e-05,0.0,0.00666]
[1777740800177,44.92,78486.33,121.3,-5e-05,0.0,0.00666]
[1777740805212,44.92,78485.25,121.3,-5e-05,0.0,0.00667]
[1777740810247,44.92,78484.96,121.3,-5e-05,0.0,0.00668]
[1777740815282,44.92,78480.16,121.3,-5e-05,0.0,0.00671]
[1777740820317,44.92,78477.1,121.3,-5e-05,0.0,0.00676]
[1777740825352,44.92,78477.12,121.3,-5e-05,0.0,0.00676]
[1777740835422,44.92,78477.08,121.3,-5e-05,0.0,0.00676]
[1777740840456,44.92,78476.97,121.3,-5e-05,0.0,0.00676]
[1777740845491,44.92,78477.03,121.3,-5e-05,0.0,0.00676]
[1777740854555,44.92,78477.17,121.3,-5e-05,0.0,0.00676]
[1777740861603,44.92,78477.46,121.3,-5e-05,0.0,0.00675]
[1777740867647,44.92,78478.5,121.3,-5e-05,0.0,0.00673]
[1777740872957,44.92,78478.32,121.3,-5e-05,0.0,0.00674]
[1777740878725,44.92,78478.22,121.3,-5e-05,0.0,0.00668]
[1777740885774,44.92,78478.19,121.3,-5e-05,0.0,0.00668]
[1777740891302,44.92,78477.98,121.3,-5e-05,0.0,0.00668]
[1777740897928,44.92,78478.03,121.3,-5e-05,0.0,0.00668]
[1777740903899,44.92,78482.64,121.3,-5e-05,0.0,0.0066]
[1777740913970,44.92,78482.07,121.3,-5e-05,0.0,0.00661]
[1777740920012,44.92,78481.76,121.3,-5e-05,0.0,0.00662]
[1777740925047,44.92,78480.71,121.3,-5e-05,0.0,0.00664]
[1777740937130,44.92,78481.3,121.3,-5e-05,0.0,0.00657]
[1777740942166,44.92,78480.36,121.3,-5e-05,0.0,0.00658]
[1777740947201,44.92,78482.15,121.3,-5e-05,0.0,0.00655]
[1777740952236,44.92,78483.43,121.3,-5e-05,0.0,0.00653]
[1777740957271,44.92,78483.47,121.3,-5e-05,0.0,0.00653]
[1777740962306,44.92,78483.4,121.3,-5e-05,0.0,0.00653]
[1777740967341,44.92,78483.36,121.3,-5e-05,0.0,0.00653]
[1777740972376,44.92,78478.77,121.3,-5e-05,0.0,0.00661]
[1777740977411,44.92,78474.79,121.3,-5e-05,0.0,0.00668]
[1777740982446,44.92,78473.9,121.3,-5e-05,0.0,0.0067]
[1777740991508,44.92,78472.13,121.3,-5e-05,0.0,0.00667]
[1777740996544,44.92,78468.47,121.3,-5e-05,0.0,0.00673]
[1777741001578,44.92,78467.46,121.3,-5e-05,0.0,0.00675]
[1777741007621,44.92,78468.0,121.3,-5e-05,0.0,0.00674]
[1777741012656,44.92,78465.9,121.3,-5e-05,0.0,0.00678]
[1777741017691,44.92,78461.61,121.3,-5e-05,0.0,0.00686]
[1777741022726,44.92,78459.42,121.3,-5e-05,0.0,0.0069]
[1777741027761,44.92,78458.06,121.3,-5e-05,0.0,0.00692]
[1777741032796,44.92,78458.73,121.3,-5e-05,0.0,0.00691]
[1777741037831,44.92,78458.5,121.3,-5e-05,0.0,0.00691]
[1777741045343,44.92,78458.35,121.3,-5e-05,0.0,0.00692]
[1777741050923,44.92,78458.57,121.3,-5e-05,0.0,0.00691]
[1777741057972,44.92,78458.85,121.3,-5e-05,0.0,0.00685]
[1777741063007,44.92,78458.74,121.3,-5e-05,0.0,0.00685]
[1777741068041,44.92,78458.6,121.3,-5e-05,0.0,0.00685]
[1777741073077,44.92,78458.57,121.3,-5e-05,0.0,0.00685]
[1777741078112,44.92,78457.42,121.3,-5e-05,0.0,0.00687]
[1777741083876,44.92,78457.42,121.3,-5e-05,0.0,0.00687]
[1777741093217,44.92,78456.46,121.3,-5e-05,0.0,0.00689]
[1777741098252,44.92,78456.16,121.3,-5e-05,0.0,0.0069]
[1777741103288,44.92,78456.03,121.3,-5e-05,0.0,0.0069]
[1777741111343,44.92,78456.04,121.3,-5e-05,0.0,0.00684]
[1777741118392,44.92,78455.69,121.3,-5e-05,0.0,0.00684]
[1777741125440,44.92,78451.05,121.3,-5e-05,0.0,0.00693]
[1777741131483,44.92,78449.49,121.3,-5e-05,0.0,0.00696]
[1777741137165,44.92,78449.39,121.3,-5e-05,0.0,0.00696]
[1777741143567,44.92,78449.44,121.3,-5e-05,0.0,0.00696]
[1777741147980,44.92,78449.48,121.3,-5e-05,0.0,0.00696]
[1777741156658,44.92,78450.28,121.3,-5e-05,0.0,0.00694]
[1777741161692,44.92,78452.16,121.3,-5e-05,0.0,0.00691]
[1777741165003,44.92,78452.23,121.3,-5e-05,0.0,0.00691]
[1777741171766,44.92,78451.11,121.3,-5e-05,0.0,0.00687]
[1777741172044,44.92,78451.11,121.3,-5e-05,0.0,0.00687]
[1777741175417,44.92,78450.69,121.3,-5e-05,0.0,0.00687]
[1777741180834,44.92,78450.83,121.3,-5e-05,0.0,0.00687]
[1777741185869,44.92,78450.43,121.3,-5e-05,0.0,0.00688]
[1777741191911,44.92,78450.79,121.3,-5e-05,0.0,0.00687]
[1777741198960,44.92,78450.59,121.3,-5e-05,0.0,0.00688]
[1777741201074,44.92,78450.63,121.3,-5e-05,0.0,0.00687]
[1777741205081,44.92,78451.24,121.3,-5e-05,0.0,0.00686]
[1777741211048,44.92,78449.65,121.3,-5e-05,0.0,0.00689]
[1777741220111,44.92,78449.36,121.3,-5e-05,0.0,0.0069]
[1777741225145,44.92,78448.76,121.3,-5e-05,0.0,0.00691]
[1777741230181,44.92,78448.66,121.3,-5e-05,0.0,0.00691]
[1777741235216,44.92,78448.07,121.3,-5e-05,0.0,0.00686]
[1777741242265,44.92,78446.72,121.3,-5e-05,0.0,0.00688]
[1777741247649,44.92,78446.54,121.3,-5e-05,0.0,0.00689]
[1777741253342,44.92,78441.32,121.3,-5e-05,0.0,0.00698]
[1777741258377,44.92,78441.78,121.3,-5e-05,0.0,0.00698]
[1777741265426,44.92,78441.47,121.3,-5e-05,0.0,0.00698]
[1777741275496,44.92,78441.47,121.3,-5e-05,0.0,0.00698]
[1777741281542,44.92,78441.78,121.3,-5e-05,0.0,0.00698]
[1777741288591,44.92,78441.97,121.3,-5e-05,0.0,0.00697]
[1777741293626,44.92,78442.45,121.3,-5e-05,0.0,0.0069]
[1777741299667,44.92,78442.39,121.3,-5e-05,0.0,0.0069]
[1777741305047,44.92,78442.43,121.3,-5e-05,0.0,0.0069]
[1777741311766,44.92,78442.5,121.3,-5e-05,0.0,0.0069]
[1777741326857,44.92,78442.46,121.3,-5e-05,0.0,0.0069]
[1777741332853,44.92,78442.5,121.3,-5e-05,0.0,0.0069]
[1777741340660,44.92,78442.5,121.3,-5e-05,0.0,0.0069]
[1777741345990,44.92,78442.5,121.3,-5e-05,0.0,0.0069]
[1777741352032,44.92,78442.36,121.3,-5e-05,0.0,0.00684]
[1777741357067,44.92,78442.36,121.3,-5e-05,0.0,0.00684]
[1777741368145,44.92,78441.88,121.3,-5e-05,0.0,0.00685]
[1777741375193,44.92,78441.88,121.3,-5e-05,0.0,0.00685]
[1777741386277,44.92,78441.91,121.3,-5e-05,0.0,0.00685]
[1777741398366,44.92,78438.24,121.3,-5e-05,0.0,0.00692]
[1777741407424,44.92,78433.55,121.3,-5e-05,0.0,0.007]
[1777741412458,44.92,78432.7,121.3,-5e-05,0.0,0.00696]
[1777741417494,44.92,78432.57,121.3,-5e-05,0.0,0.00696]
[1777741424542,44.92,78432.84,121.3,-5e-05,0.0,0.00695]
[1777741429578,44.92,78438.21,121.3,-5e-05,0.0,0.00686]
[1777741434613,44.92,78439.5,121.3,-5e-05,0.0,0.00683]
[1777741442669,44.92,78439.32,121.3,-5e-05,0.0,0.00684]
[1777741447704,44.92,78439.61,121.3,-5e-05,0.0,0.00683]
[1777741452739,44.92,78438.94,121.3,-5e-05,0.0,0.00684]
[1777741461802,44.92,78438.79,121.3,-5e-05,0.0,0.00685]
[1777741466834,44.92,78438.86,121.3,-5e-05,0.0,0.00684]
[1777741472889,44.92,78438.86,121.3,-5e-05,0.0,0.00678]
[1777741477925,44.92,78438.86,121.3,-5e-05,0.0,0.00678]
[1777741483018,44.92,78438.75,121.3,-5e-05,0.0,0.00679]
[1777741489061,44.92,78432.91,121.3,-5e-05,0.0,0.00689]
[1777741496051,44.92,78433.88,121.3,-5e-05,0.0,0.00687]
[1777741501086,44.92,78434.1,121.3,-5e-05,0.0,0.00687]
[1777741506121,44.92,78433.55,121.3,-5e-05,0.0,0.00688]
[1777741511156,44.92,78433.46,121.3,-5e-05,0.0,0.00688]
[1777741516191,44.92,78433.38,121.3,-5e-05,0.0,0.00688]
[1777741522233,44.92,78432.64,121.3,-5e-05,0.0,0.0069]
[1777741527268,44.92,78432.26,121.3,-5e-05,0.0,0.0069]
[1777741532303,44.92,78427.77,121.3,-5e-05,0.0,0.00692]
[1777741538346,44.92,78425.9,121.3,-5e-05,0.0,0.00696]
[1777741543381,44.92,78424.43,121.3,-5e-05,0.0,0.00699]
[1777741552444,44.92,78423.93,121.3,-5e-05,0.0,0.007]
[1777741557479,44.92,78420.83,121.3,-5e-05,0.0,0.00705]
[1777741563521,44.92,78420.11,121.3,-5e-05,0.0,0.00707]
[1777741573591,44.92,78420.02,121.3,-5e-05,0.0,0.00707]
[1777741578626,44.92,78419.96,121.3,-5e-05,0.0,0.00707]
[1777741585675,44.92,78419.44,121.3,-5e-05,0.0,0.00708]
[1777741590711,44.92,78414.48,121.3,-5e-05,0.0,0.00717]
[1777741596753,44.92,78417.16,121.3,-5e-05,0.0,0.00706]
[1777741601788,44.92,78417.2,121.3,-5e-05,0.0,0.00706]
[1777741606823,44.92,78417.55,121.3,-5e-05,0.0,0.00705]
[1777741611858,44.92,78417.04,121.3,-5e-05,0.0,0.00706]
[1777741621928,44.92,78417.04,121.3,-5e-05,0.0,0.00706]
[1777741628977,44.92,78417.35,121.3,-5e-05,0.0,0.00706]
[1777741636970,44.92,78417.35,121.3,-5e-05,0.0,0.00706]
[1777741643075,44.92,78417.16,121.3,-5e-05,0.0,0.00706]
[1777741648110,44.92,78417.14,121.3,-5e-05,0.0,0.00706]
[1777741655158,44.92,78417.22,121.3,-5e-05,0.0,0.00699]
[1777741669257,44.92,78417.22,121.3,-5e-05,0.0,0.00699]
[1777741674292,44.92,78417.73,121.3,-5e-05,0.0,0.00699]
[1777741679327,44.92,78417.55,121.3,-5e-05,0.0,0.00699]
[1777741685369,44.92,78416.84,121.3,-5e-05,0.0,0.007]
[1777741699468,44.92,78416.89,121.3,-5e-05,0.0,0.007]
[1777741705510,44.92,78416.49,121.3,-5e-05,0.0,0.00701]
[1777741712559,44.92,78416.64,121.3,-5e-05,0.0,0.00694]
[1777741717594,44.92,78415.82,121.3,-5e-05,0.0,0.00696]
[1777741725650,44.92,78416.46,121.3,-5e-05,0.0,0.00695]
[1777741732699,44.92,78417.35,121.3,-5e-05,0.0,0.00693]
[1777741739748,44.92,78416.02,121.3,-5e-05,0.0,0.00695]
[1777741744783,44.92,78415.92,121.3,-5e-05,0.0,0.00696]
[1777741754854,44.92,78415.92,121.3,-5e-05,0.0,0.00696]
[1777741760896,44.92,78415.8,121.3,-5e-05,0.0,0.00696]
[1777741765931,44.92,78415.86,121.3,-5e-05,0.0,0.00696]
[1777741770966,44.92,78415.93,121.3,-5e-05,0.0,0.00696]
[1777741777008,44.92,78416.65,121.3,-5e-05,0.0,0.00688]
[1777741782043,44.92,78416.62,121.3,-5e-05,0.0,0.00688]
[1777741787078,44.92,78420.76,121.3,-5e-05,0.0,0.00681]
[1777741792113,44.92,78422.8,121.3,-5e-05,0.0,0.00677]
[1777741797148,44.92,78426.87,121.3,-5e-05,0.0,0.0067]
[1777741802183,44.92,78433.31,121.3,-5e-05,0.0,0.00658]
[1777741803190,44.92,78442.31,121.3,-5e-05,0.0,0.00643]
[1777741808224,44.92,78449.29,121.3,-5e-05,0.0,0.00631]
[1777741813260,44.92,78450.4,121.3,-5e-05,0.0,0.00629]
[1777741819304,44.92,78450.4,121.3,-5e-05,0.0,0.00629]
[1777741824339,44.92,78449.41,121.3,-5e-05,0.0,0.0063]
[1777741831388,44.92,78449.32,121.3,-5e-05,0.0,0.00625]
[1777741837430,44.92,78448.23,121.3,-5e-05,0.0,0.00627]
[1777741844479,44.92,78439.89,121.3,-5e-05,0.0,0.00641]
[1777741849514,44.92,78438.51,121.3,-5e-05,0.0,0.00643]
[1777741854549,44.92,78437.96,121.3,-5e-05,0.0,0.00644]
[1777741859584,44.92,78437.71,121.3,-5e-05,0.0,0.00645]
[1777741869655,44.92,78437.25,121.3,-5e-05,0.0,0.00645]
[1777741875697,44.92,78436.76,121.3,-5e-05,0.0,0.00646]
[1777741880732,44.92,78436.95,121.3,-5e-05,0.0,0.00646]
[1777741886774,44.92,78436.64,121.3,-5e-05,0.0,0.00646]
[1777741891809,44.92,78436.01,121.3,-5e-05,0.0,0.00642]
[1777741896844,44.92,78435.67,121.3,-5e-05,0.0,0.00642]
[1777741903893,44.92,78435.13,121.3,-5e-05,0.0,0.00643]
[1777741910942,44.92,78433.01,121.3,-5e-05,0.0,0.00647]
[1777741916984,44.92,78433.29,121.3,-5e-05,0.0,0.00646]
[1777741926049,44.92,78433.33,121.3,-5e-05,0.0,0.00646]
[1777741931544,44.92,78428.32,121.3,-5e-05,0.0,0.00655]
[1777741937127,44.92,78427.46,121.3,-5e-05,0.0,0.00657]
[1777741942162,44.92,78426.92,121.3,-5e-05,0.0,0.00658]
[1777741947197,44.92,78425.33,121.3,-5e-05,0.0,0.0066]
[1777741952231,44.92,78422.62,121.3,-5e-05,0.0,0.00659]
[1777741958274,44.92,78422.57,121.3,-5e-05,0.0,0.00659]
[1777741963309,44.92,78423.21,121.3,-5e-05,0.0,0.00658]
[1777741968344,44.92,78423.19,121.3,-5e-05,0.0,0.00658]
[1777741973379,44.92,78421.47,121.3,-5e-05,0.0,0.00661]
[1777741979421,44.92,78421.36,121.3,-5e-05,0.0,0.00661]
[1777741984456,44.92,78420.89,121.3,-5e-05,0.0,0.00662]
[1777741991505,44.92,78421.3,121.3,-5e-05,0.0,0.00661]
[1777741999587,44.92,78421.62,121.3,-5e-05,0.0,0.00661]
[1777742005603,44.92,78422.44,121.3,-5e-05,0.0,0.00659]
[1777742011645,44.92,78422.66,121.3,-5e-05,0.0,0.00653]
[1777742016680,44.92,78423.13,121.3,-5e-05,0.0,0.00652]
[1777742022722,44.92,78422.28,121.3,-5e-05,0.0,0.00654]
[1777742032793,44.92,78422.7,121.3,-5e-05,0.0,0.00653]
[1777742037828,44.92,78422.38,121.3,-5e-05,0.0,0.00654]
[1777742046892,44.92,78422.5,121.3,-5e-05,0.0,0.00653]
[1777742051926,44.92,78422.96,121.3,-5e-05,0.0,0.00653]
[1777742056962,44.92,78422.9,121.3,-5e-05,0.0,0.00653]
[1777742061997,44.92,78425.17,121.3,-5e-05,0.0,0.00649]
[1777742069053,44.92,78432.67,121.3,-5e-05,0.0,0.00636]
[1777742074088,44.92,78433.3,121.3,-5e-05,0.0,0.00629]
[1777742079122,44.92,78434.69,121.3,-5e-05,0.0,0.00627]
[1777742084158,44.92,78435.42,121.3,-5e-05,0.0,0.00625]
[1777742089192,44.92,78435.38,121.3,-5e-05,0.0,0.00625]
[1777742094228,44.92,78433.53,121.3,-5e-05,0.0,0.00629]
[1777742099262,44.92,78427.04,121.3,-5e-05,0.0,0.0064]
[1777742104298,44.92,78426.54,121.3,-5e-05,0.0,0.0064]
[1777742109333,44.92,78426.28,121.3,-5e-05,0.0,0.00641]
[1777742115321,44.92,78427.16,121.3,-5e-05,0.0,0.00639]
[1777742121417,44.92,78431.3,121.3,-5e-05,0.0,0.00632]
[1777742127459,44.92,78431.41,121.3,-5e-05,0.0,0.00632]
[1777742137617,44.92,78431.42,121.3,-5e-05,0.0,0.00626]
[1777742143609,44.92,78431.42,121.3,-5e-05,0.0,0.00626]
[1777742158764,44.92,78430.99,121.3,-5e-05,0.0,0.00627]
[1777742165814,44.92,78430.85,121.3,-5e-05,0.0,0.00627]
[1777742171856,44.92,78430.71,121.3,-5e-05,0.0,0.00628]
[1777742178905,44.92,78432.95,121.3,-5e-05,0.0,0.00624]
[1777742183940,44.92,78439.65,121.3,-5e-05,0.0,0.00613]
[1777742188975,44.92,78439.45,121.3,-5e-05,0.0,0.00613]
[1777742194009,44.92,78435.99,121.3,-5e-05,0.0,0.00613]
[1777742201060,44.92,78440.56,121.3,-5e-05,0.0,0.00606]
[1777742206095,44.92,78440.59,121.3,-5e-05,0.0,0.00606]
[1777742211130,44.92,78440.75,121.3,-5e-05,0.0,0.00605]
[1777742223214,44.92,78442.13,121.3,-5e-05,0.0,0.00603]
[1777742228249,44.92,78445.14,121.3,-4e-05,0.0,0.00598]
[1777742233284,44.92,78446.25,121.3,-4e-05,0.0,0.00596]
[1777742238318,44.92,78445.32,121.3,-4e-05,0.0,0.00598]
[1777742243603,44.92,78445.35,121.3,-4e-05,0.0,0.00598]
[1777742251409,44.92,78445.35,121.3,-4e-05,0.0,0.00592]
[1777742257452,44.92,78445.17,121.3,-4e-05,0.0,0.00593]
[1777742264502,44.92,78445.29,121.3,-4e-05,0.0,0.00592]
[1777742269537,44.92,78443.59,121.3,-4e-05,0.0,0.00595]
[1777742276585,44.92,78443.81,121.3,-4e-05,0.0,0.00595]
[1777742281621,44.92,78443.78,121.3,-4e-05,0.0,0.00595]
[1777742284642,44.92,78434.93,121.3,-5e-05,0.0,0.00609]
[1777742290683,44.92,78429.14,121.3,-5e-05,0.0,0.00619]
[1777742295719,44.92,78429.85,121.3,-5e-05,0.0,0.00618]
[1777742303774,44.92,78428.93,121.3,-5e-05,0.0,0.00619]
[1777742309463,44.92,78428.93,121.3,-5e-05,0.0,0.00619]
[1777742314856,44.92,78428.75,121.3,-5e-05,0.0,0.00614]
[1777742319891,44.92,78430.11,121.3,-5e-05,0.0,0.00612]
[1777742324926,44.92,78430.25,121.3,-5e-05,0.0,0.00611]
[1777742329963,44.92,78429.53,121.3,-5e-05,0.0,0.00612]
[1777742339106,44.92,78429.53,121.3,-5e-05,0.0,0.00612]
[1777742350106,44.92,78429.53,121.3,-5e-05,0.0,0.00612]
[1777742355141,44.92,78429.41,121.3,-5e-05,0.0,0.00613]
[1777742365211,44.92,78429.41,121.3,-5e-05,0.0,0.00613]
[1777742370249,44.92,78435.53,121.3,-5e-05,0.0,0.00603]
[1777742375280,44.92,78435.06,121.3,-4e-05,0.0,0.00598]
[1777742382330,44.92,78432.16,121.3,-5e-05,0.0,0.00603]
[1777742388372,44.92,78432.2,121.3,-5e-05,0.0,0.00603]
[1777742393407,44.92,78432.53,121.3,-5e-05,0.0,0.00602]
[1777742398442,44.92,78432.66,121.3,-5e-05,0.0,0.00602]
[1777742403483,44.92,78433.15,121.3,-5e-05,0.0,0.00601]
[1777742408521,44.92,78429.97,121.3,-5e-05,0.0,0.00606]
[1777742413556,44.92,78430.1,121.3,-5e-05,0.0,0.00606]
[1777742420604,44.92,78429.58,121.3,-5e-05,0.0,0.00607]
[1777742428661,44.92,78428.4,121.3,-5e-05,0.0,0.00609]
[1777742433696,44.92,78428.09,121.3,-5e-05,0.0,0.00604]
[1777742438731,44.92,78426.75,121.3,-5e-05,0.0,0.00606]
[1777742446372,44.92,78426.47,121.3,-5e-05,0.0,0.00606]
[1777742453836,44.92,78426.51,121.3,-5e-05,0.0,0.00606]
[1777742461894,44.92,78424.49,121.3,-5e-05,0.0,0.0061]
[1777742469628,44.92,78424.94,121.3,-5e-05,0.0,0.00609]
[1777742484047,44.92,78424.94,121.3,-5e-05,0.0,0.00609]
[1777742493725,44.92,78424.94,121.3,-5e-05,0.0,0.00609]
[1777742500160,44.92,78424.8,121.3,-5e-05,0.0,0.00603]
[1777742505196,44.92,78424.63,121.3,-5e-05,0.0,0.00604]
[1777742513252,44.92,78424.59,121.3,-5e-05,0.0,0.00604]
[1777742519294,44.92,78425.07,121.3,-5e-05,0.0,0.00603]
[1777742527350,44.92,78428.77,121.3,-4e-05,0.0,0.00597]
[1777742533392,44.92,78428.49,121.3,-4e-05,0.0,0.00597]
[1777742538427,44.92,78428.42,121.3,-4e-05,0.0,0.00598]
[1777742546483,44.92,78428.95,121.3,-4e-05,0.0,0.00597]
[1777742551518,44.92,78429.22,121.3,-4e-05,0.0,0.00591]
[1777742557560,44.92,78429.22,121.3,-4e-05,0.0,0.00591]
[1777742562595,44.92,78429.46,121.3,-4e-05,0.0,0.0059]
[1777742570651,44.92,78429.39,121.3,-4e-05,0.0,0.0059]
[1777742575686,44.92,78429.4,121.3,-4e-05,0.0,0.0059]
[1777742581728,44.92,78429.32,121.3,-4e-05,0.0,0.00591]
[1777742586763,44.92,78428.8,121.3,-4e-05,0.0,0.00591]
[1777742592805,44.92,78428.57,121.3,-4e-05,0.0,0.00592]
[1777742599856,44.92,78425.23,121.3,-4e-05,0.0,0.00597]
[1777742610933,44.92,78426.27,121.3,-4e-05,0.0,0.00595]
[1777742617744,44.92,78427.99,121.3,-4e-05,0.0,0.00587]
[1777742624024,44.92,78430.23,121.3,-4e-05,0.0,0.00584]
[1777742633087,44.92,78430.22,121.3,-4e-05,0.0,0.00584]
[1777742638122,44.92,78428.59,121.3,-4e-05,0.0,0.00586]
[1777742643156,44.92,78427.01,121.3,-4e-05,0.0,0.00589]
[1777742648192,44.92,78425.7,121.3,-4e-05,0.0,0.00591]
[1777742659269,44.92,78425.29,121.3,-4e-05,0.0,0.00592]
[1777742667325,44.92,78424.64,121.3,-4e-05,0.0,0.00593]
[1777742672360,44.92,78417.02,121.3,-5e-05,0.0,0.00599]
[1777742677395,44.92,78416.72,121.3,-5e-05,0.0,0.006]
[1777742682430,44.92,78414.76,121.3,-5e-05,0.0,0.00603]
[1777742687465,44.92,78416.55,121.3,-5e-05,0.0,0.006]
[1777742692500,44.92,78418.02,121.3,-5e-05,0.0,0.00598]
[1777742697536,44.92,78426.05,121.3,-4e-05,0.0,0.00585]
[1777742702571,44.92,78426.23,121.3,-4e-05,0.0,0.00585]
[1777742707606,44.92,78426.78,121.3,-4e-05,0.0,0.00584]
[1777742712640,44.92,78426.99,121.3,-4e-05,0.0,0.00583]
[1777742717676,44.92,78426.35,121.3,-4e-05,0.0,0.00584]
[1777742722712,44.92,78426.46,121.3,-4e-05,0.0,0.00584]
[1777742727747,44.92,78425.67,121.3,-4e-05,0.0,0.00585]
[1777742732782,44.92,78425.49,121.3,-4e-05,0.0,0.0058]
[1777742737817,44.92,78425.45,121.3,-4e-05,0.0,0.0058]
[1777742743859,44.92,78425.43,121.3,-4e-05,0.0,0.0058]
[1777742748894,44.92,78425.65,121.3,-4e-05,0.0,0.0058]
[1777742757085,44.92,78425.37,121.3,-4e-05,0.0,0.00581]
[1777742762992,44.92,78429.31,121.3,-4e-05,0.0,0.00574]
[1777742768027,44.92,78431.45,121.3,-4e-05,0.0,0.00571]
[1777742776083,44.92,78431.32,121.3,-4e-05,0.0,0.00571]
[1777742781119,44.92,78431.32,121.3,-4e-05,0.0,0.00571]
[1777742786154,44.92,78431.42,121.3,-4e-05,0.0,0.00571]
[1777742791189,44.92,78431.35,121.3,-4e-05,0.0,0.00566]
[1777742799017,44.92,78431.39,121.3,-4e-05,0.0,0.00566]
[1777742810322,44.92,78430.15,121.3,-4e-05,0.0,0.00568]
[1777742824420,44.92,78429.01,121.3,-4e-05,0.0,0.00569]
[1777742830461,44.92,78429.36,121.3,-4e-05,0.0,0.00569]
[1777742835497,44.92,78429.57,121.3,-4e-05,0.0,0.00569]
[1777742840532,44.92,78429.35,121.3,-4e-05,0.0,0.00569]
[1777742845567,44.92,78429.59,121.3,-4e-05,0.0,0.00569]
[1777742852616,44.92,78430.77,121.3,-4e-05,0.0,0.00561]
[1777742860833,44.92,78430.18,121.3,-4e-05,0.0,0.00562]
[1777742870742,44.92,78430.01,121.3,-4e-05,0.0,0.00563]
[1777742875779,44.92,78429.97,121.3,-4e-05,0.0,0.00563]
[1777742885849,44.92,78429.97,121.3,-4e-05,0.0,0.00563]
[1777742891891,44.92,78430.29,121.3,-4e-05,0.0,0.00562]
[1777742896927,44.92,78430.58,121.3,-4e-05,0.0,0.00562]
[1777742901962,44.92,78431.58,121.3,-4e-05,0.0,0.0056]
[1777742911028,44.92,78431.01,121.3,-4e-05,0.0,0.00556]
[1777742916063,44.92,78431.7,121.3,-4e-05,0.0,0.00555]
[1777742929154,44.92,78431.33,121.3,-4e-05,0.0,0.00555]
[1777742934189,44.92,78431.84,121.3,-4e-05,0.0,0.00555]
[1777742939224,44.92,78432.22,121.3,-4e-05,0.0,0.00554]
[1777742944259,44.92,78433.72,121.3,-4e-05,0.0,0.00552]
[1777742949293,44.92,78434.27,121.3,-4e-05,0.0,0.00551]
[1777742954329,44.92,78433.61,121.3,-4e-05,0.0,0.00552]
[1777742961378,44.92,78433.68,121.3,-4e-05,0.0,0.00552]
[1777742966413,44.92,78434.28,121.3,-4e-05,0.0,0.00551]
[1777742970441,44.92,78443.64,121.3,-4e-05,0.0,0.00537]
[1777742975476,44.92,78449.22,121.3,-4e-05,0.0,0.00524]
[1777742980512,44.92,78450.44,121.3,-4e-05,0.0,0.00522]
[1777742987561,44.92,78450.41,121.3,-4e-05,0.0,0.00522]
[1777742993603,44.92,78446.66,121.3,-4e-05,0.0,0.00527]
[1777742997631,44.92,78433.73,121.3,-4e-05,0.0,0.00547]
[1777742998638,44.92,78419.77,121.3,-4e-05,0.0,0.00568]
[1777743003673,44.92,78424.58,121.3,-4e-05,0.0,0.0056]
[1777743009715,44.92,78428.67,121.3,-4e-05,0.0,0.00554]
[1777743014751,44.92,78431.0,121.3,-4e-05,0.0,0.00551]
[1777743025829,44.92,78431.12,121.3,-4e-05,0.0,0.0055]
[1777743035902,44.92,78431.12,121.3,-4e-05,0.0,0.00545]
[1777743044043,44.92,78431.22,121.3,-4e-05,0.0,0.00545]
[1777743050000,44.92,78434.74,121.3,-4e-05,0.0,0.0054]
[1777743052014,44.92,78443.55,121.3,-4e-05,0.0,0.00527]
[1777743057049,44.92,78447.11,121.3,-4e-05,0.0,0.00522]
[1777743062085,44.92,78449.9,121.3,-4e-05,0.0,0.00518]
[1777743069134,44.92,78451.57,121.3,-4e-05,0.0,0.00516]
[1777743077190,44.92,78451.65,121.3,-4e-05,0.0,0.00515]
[1777743082224,44.92,78452.57,121.3,-4e-05,0.0,0.00514]
[1777743087283,44.92,78452.57,121.3,-4e-05,0.0,0.00514]
[1777743095647,44.92,78452.41,121.3,-4e-05,0.0,0.00509]
[1777743103991,44.92,78452.38,121.3,-4e-05,0.0,0.00509]
[1777743109843,44.92,78452.38,121.3,-4e-05,0.0,0.00509]
[1777743115456,44.92,78456.01,121.3,-4e-05,0.0,0.00504]
[1777743120491,44.92,78458.96,121.3,-4e-05,0.0,0.005]
[1777743130561,44.92,78458.96,121.3,-4e-05,0.0,0.005]
[1777743136063,44.92,78458.96,121.3,-4e-05,0.0,0.005]
[1777743141637,44.92,78458.56,121.3,-4e-05,0.0,0.00501]
[1777743149694,44.92,78458.18,121.3,-4e-05,0.0,0.00501]
[1777743155863,44.92,78457.93,121.3,-4e-05,0.0,0.00497]
[1777743161778,44.92,78457.79,121.3,-4e-05,0.0,0.00497]
[1777743167821,44.92,78456.02,121.3,-4e-05,0.0,0.005]
[1777743172858,44.92,78453.08,121.3,-4e-05,0.0,0.00504]
[1777743177894,44.92,78452.07,121.3,-4e-05,0.0,0.00505]
[1777743182929,44.92,78450.87,121.3,-4e-05,0.0,0.00507]
[1777743189978,44.92,78450.97,121.3,-4e-05,0.0,0.00507]
[1777743196037,44.92,78448.95,121.3,-4e-05,0.0,0.00509]
[1777743201072,44.92,78448.09,121.3,-4e-05,0.0,0.00511]
[1777743206107,44.92,78444.32,121.3,-4e-05,0.0,0.00516]
[1777743211142,44.92,78443.7,121.3,-4e-05,0.0,0.00512]
[1777743217184,44.92,78442.34,121.3,-4e-05,0.0,0.00514]
[1777743222219,44.92,78440.45,121.3,-4e-05,0.0,0.00517]
[1777743228495,44.92,78440.56,121.3,-4e-05,0.0,0.00516]
[1777743234303,44.92,78444.04,121.3,-4e-05,0.0,0.00511]
[1777743239338,44.92,78444.47,121.3,-4e-05,0.0,0.00511]
[1777743247394,44.92,78444.31,121.3,-4e-05,0.0,0.00511]
[1777743256457,44.92,78443.98,121.3,-4e-05,0.0,0.00512]
[1777743262499,44.92,78444.96,121.3,-4e-05,0.0,0.0051]
[1777743272029,44.92,78445.03,121.3,-4e-05,0.0,0.0051]
[1777743277608,44.92,78445.95,121.3,-4e-05,0.0,0.00504]
[1777743282904,44.92,78445.78,121.3,-4e-05,0.0,0.00504]
[1777743288685,44.92,78454.28,121.3,-4e-05,0.0,0.00492]
[1777743294727,44.92,78454.89,121.3,-4e-05,0.0,0.00492]
[1777743299762,44.92,78454.75,121.3,-4e-05,0.0,0.00492]
[1777743304797,44.92,78454.47,121.3,-4e-05,0.0,0.00492]
[1777743309832,44.92,78455.51,121.3,-4e-05,0.0,0.00491]
[1777743314867,44.92,78456.47,121.3,-4e-05,0.0,0.0049]
[1777743319902,44.92,78459.81,121.3,-4e-05,0.0,0.00485]
[1777743324937,44.92,78460.46,121.3,-4e-05,0.0,0.00484]
[1777743327958,44.92,78470.94,121.3,-4e-05,0.0,0.0047]
[1777743334000,44.92,78472.51,121.3,-3e-05,0.0,0.00464]
[1777743339035,44.92,78473.24,121.3,-3e-05,0.0,0.00463]
[1777743344074,44.92,78475.95,121.3,-3e-05,0.0,0.00459]
[1777743349109,44.92,78478.39,121.3,-3e-05,0.0,0.00456]
[1777743354144,44.92,78478.28,121.3,-3e-05,0.0,0.00456]
[1777743361193,44.92,78477.91,121.3,-3e-05,0.0,0.00457]
[1777743367235,44.92,78478.07,121.3,-3e-05,0.0,0.00457]
[1777743373277,44.92,78478.03,121.3,-3e-05,0.0,0.00457]
[1777743382339,44.92,78478.49,121.3,-3e-05,0.0,0.00456]
[1777743388382,44.92,78478.51,121.3,-3e-05,0.0,0.00456]
[1777743393418,44.92,78478.64,121.3,-3e-05,0.0,0.00452]
[1777743398453,44.92,78479.1,121.3,-3e-05,0.0,0.00451]
[1777743403487,44.92,78479.22,121.3,-3e-05,0.0,0.00451]
[1777743410536,44.92,78479.65,121.3,-3e-05,0.0,0.0045]
[1777743414916,44.92,78480.41,121.3,-3e-05,0.0,0.00449]
[1777743421614,44.92,78481.82,121.3,-3e-05,0.0,0.00448]
[1777743431684,44.92,78481.78,121.3,-3e-05,0.0,0.00448]
[1777743436719,44.92,78481.66,121.3,-3e-05,0.0,0.00448]
[1777743446789,44.92,78481.66,121.3,-3e-05,0.0,0.00448]
[1777743451824,44.92,78479.33,121.3,-3e-05,0.0,0.00446]
[1777743460886,44.92,78479.12,121.3,-3e-05,0.0,0.00447]
[1777743467936,44.92,78478.71,121.3,-3e-05,0.0,0.00447]
[1777743473144,44.92,78478.82,121.3,-3e-05,0.0,0.00447]
[1777743484149,44.92,78478.89,121.3,-3e-05,0.0,0.00447]
[1777743492104,44.92,78478.6,121.3,-3e-05,0.0,0.00447]
[1777743497139,44.92,78478.03,121.3,-3e-05,0.0,0.00448]
[1777743502174,44.92,78477.55,121.3,-3e-05,0.0,0.00449]
[1777743508216,44.92,78477.88,121.3,-3e-05,0.0,0.00448]
[1777743513252,44.92,78477.53,121.3,-3e-05,0.0,0.00444]
[1777743519295,44.92,78478.2,121.3,-3e-05,0.0,0.00443]
[1777743524329,44.92,78478.05,121.3,-3e-05,0.0,0.00444]
[1777743532432,44.92,78478.05,121.3,-3e-05,0.0,0.00444]
[1777743537855,44.92,78478.01,121.3,-3e-05,0.0,0.00444]
[1777743545478,44.92,78477.77,121.3,-3e-05,0.0,0.00444]
[1777743547057,44.92,78477.77,121.3,-3e-05,0.0,0.00444]
[1777743552820,44.92,78472.03,121.3,-3e-05,0.0,0.00451]
[1777743558569,44.92,78464.72,121.3,-3e-05,0.0,0.0046]
[1777743563604,44.92,78462.76,121.3,-3e-05,0.0,0.00463]
[1777743569645,44.92,78462.95,121.3,-3e-05,0.0,0.00463]
[1777743577703,44.92,78462.96,121.3,-3e-05,0.0,0.00458]
[1777743582738,44.92,78465.42,121.3,-3e-05,0.0,0.00455]
[1777743587773,44.92,78465.87,121.3,-3e-05,0.0,0.00454]
[1777743593814,44.92,78465.21,121.3,-3e-05,0.0,0.00455]
[1777743599857,44.92,78465.2,121.3,-3e-05,0.0,0.00455]
[1777743604891,44.92,78463.9,121.3,-3e-05,0.0,0.00457]
[1777743609927,44.92,78463.95,121.3,-3e-05,0.0,0.00457]
[1777743617983,44.92,78463.74,121.3,-3e-05,0.0,0.00457]
[1777743623018,44.92,78462.79,121.3,-3e-05,0.0,0.00458]
[1777743628054,44.92,78461.14,121.3,-3e-05,0.0,0.0046]
[1777743633089,44.92,78460.85,121.3,-3e-05,0.0,0.00456]
[1777743638124,44.92,78455.43,121.3,-3e-05,0.0,0.00463]
[1777743643159,44.92,78454.85,121.3,-3e-05,0.0,0.00464]
[1777743648193,44.92,78455.41,121.3,-3e-05,0.0,0.00463]
[1777743653230,44.92,78456.47,121.3,-3e-05,0.0,0.00462]
[1777743659866,44.92,78456.47,121.3,-3e-05,0.0,0.00462]
[1777743665314,44.92,78455.61,121.3,-3e-05,0.0,0.00463]
[1777743670349,44.92,78454.61,121.3,-3e-05,0.0,0.00464]
[1777743678405,44.92,78455.2,121.3,-3e-05,0.0,0.00463]
[1777743683440,44.92,78456.01,121.3,-3e-05,0.0,0.00462]
[1777743690489,44.92,78455.2,121.3,-3e-05,0.0,0.00463]
[1777743695524,44.92,78455.13,121.3,-3e-05,0.0,0.00459]
[1777743700561,44.92,78455.15,121.3,-3e-05,0.0,0.00459]
[1777743705596,44.92,78453.87,121.3,-3e-05,0.0,0.00461]
[1777743710631,44.92,78448.12,121.3,-4e-05,0.0,0.00468]
[1777743718687,44.92,78445.85,121.3,-4e-05,0.0,0.00471]
[1777743724730,44.92,78445.49,121.3,-4e-05,0.0,0.00472]
[1777743729764,44.92,78444.66,121.3,-4e-05,0.0,0.00473]
[1777743734799,44.92,78444.87,121.3,-4e-05,0.0,0.00472]
[1777743742855,44.92,78444.74,121.3,-4e-05,0.0,0.00473]
[1777743747890,44.92,78444.34,121.3,-4e-05,0.0,0.00473]
[1777743753931,44.92,78444.34,121.3,-4e-05,0.0,0.00468]
[1777743760981,44.92,78443.74,121.3,-4e-05,0.0,0.00469]
[1777743768029,44.92,78443.34,121.3,-4e-05,0.0,0.0047]
[1777743775079,44.92,78443.35,121.3,-4e-05,0.0,0.0047]
[1777743780114,44.92,78442.15,121.3,-4e-05,0.0,0.00471]
[1777743794211,44.92,78441.34,121.3,-4e-05,0.0,0.00472]
[1777743804281,44.92,78441.34,121.3,-4e-05,0.0,0.00472]
[1777743818399,44.92,78441.11,121.3,-4e-05,0.0,0.00468]
[1777743823434,44.92,78437.84,121.3,-4e-05,0.0,0.00472]
[1777743826455,44.92,78429.09,121.3,-4e-05,0.0,0.00484]
[1777743830483,44.92,78419.56,121.3,-4e-05,0.0,0.00497]
[1777743836525,44.92,78419.51,121.3,-4e-05,0.0,0.00497]
[1777743841560,44.92,78419.43,121.3,-4e-05,0.0,0.00497]
[1777743846595,44.92,78420.12,121.3,-4e-05,0.0,0.00496]
[1777743851630,44.92,78421.99,121.3,-4e-05,0.0,0.00494]
[1777743862709,44.92,78422.45,121.3,-4e-05,0.0,0.00493]
[1777743869758,44.92,78421.48,121.3,-4e-05,0.0,0.00494]
[1777743876815,44.92,78421.42,121.3,-4e-05,0.0,0.0049]
[1777743883856,44.92,78421.57,121.3,-4e-05,0.0,0.00489]
[1777743894934,44.92,78420.79,121.3,-4e-05,0.0,0.0049]
[1777743899969,44.92,78421.84,121.3,-4e-05,0.0,0.00489]
[1777743905007,44.92,78422.73,121.3,-4e-05,0.0,0.00488]
[1777743911047,44.92,78422.27,121.3,-4e-05,0.0,0.00488]
[1777743916063,44.92,78422.2,121.3,-4e-05,0.0,0.00489]
[1777743922124,44.92,78421.98,121.3,-4e-05,0.0,0.00489]
[1777743933201,44.92,78421.85,121.3,-4e-05,0.0,0.00484]
[1777743939243,44.92,78421.53,121.3,-4e-05,0.0,0.00485]
[1777743951327,44.92,78422.08,121.3,-4e-05,0.0,0.00484]
[1777743961397,44.92,78421.86,121.3,-4e-05,0.0,0.00484]
[1777743966432,44.92,78422.08,121.3,-4e-05,0.0,0.00484]
[1777743972474,44.92,78420.56,121.3,-4e-05,0.0,0.00486]
[1777743977509,44.92,78420.93,121.3,-4e-05,0.0,0.00486]
[1777743986849,44.92,78420.84,121.3,-4e-05,0.0,0.00486]
[1777743993621,44.92,78422.39,121.3,-4e-05,0.0,0.00479]
[1777743998655,44.92,78423.26,121.3,-4e-05,0.0,0.00478]
[1777744010741,44.92,78423.22,121.3,-4e-05,0.0,0.00478]
[1777744015775,44.92,78423.74,121.3,-4e-05,0.0,0.00477]
[1777744020811,44.92,78423.7,121.3,-4e-05,0.0,0.00477]
[1777744028866,44.92,78423.46,121.3,-4e-05,0.0,0.00477]
[1777744033902,44.92,78425.34,121.3,-4e-05,0.0,0.00475]
[1777744038937,44.92,78425.41,121.3,-4e-05,0.0,0.00475]
[1777744045986,44.92,78424.04,121.3,-4e-05,0.0,0.00477]
[1777744051021,44.92,78424.0,121.3,-4e-05,0.0,0.00472]
[1777744056056,44.92,78423.51,121.3,-4e-05,0.0,0.00473]
[1777744061750,44.92,78424.09,121.3,-4e-05,0.0,0.00472]
[1777744070154,44.92,78424.04,121.3,-4e-05,0.0,0.00472]
[1777744075189,44.92,78424.07,121.3,-4e-05,0.0,0.00472]
[1777744080590,44.92,78424.11,121.3,-4e-05,0.0,0.00472]
[1777744086266,44.92,78424.93,121.3,-4e-05,0.0,0.00471]
[1777744095329,44.92,78422.78,121.3,-4e-05,0.0,0.00474]
[1777744101371,44.92,78418.16,121.3,-4e-05,0.0,0.0048]
[1777744106406,44.92,78415.93,121.3,-4e-05,0.0,0.00483]
[1777744111441,44.92,78415.43,121.3,-4e-05,0.0,0.00479]
[1777744118490,44.92,78414.95,121.3,-4e-05,0.0,0.00479]
[1777744123525,44.92,78413.62,121.3,-4e-05,0.0,0.00481]
[1777744128562,44.92,78412.37,121.3,-4e-05,0.0,0.00483]
[1777744133597,44.92,78411.25,121.3,-4e-05,0.0,0.00484]
[1777744138633,44.92,78411.01,121.3,-4e-05,0.0,0.00485]
[1777744143670,44.92,78408.72,121.3,-4e-05,0.0,0.00488]
[1777744148705,44.92,78405.75,121.3,-4e-05,0.0,0.00492]
[1777744154748,44.92,78404.08,121.3,-4e-05,0.0,0.00494]
[1777744159783,44.92,78405.1,121.3,-4e-05,0.0,0.00493]
[1777744164818,44.92,78404.17,121.3,-4e-05,0.0,0.00494]
[1777744170859,44.92,78404.18,121.3,-4e-05,0.0,0.00494]
[1777744176902,44.92,78404.51,121.3,-4e-05,0.0,0.00489]
[1777744182944,44.92,78404.41,121.3,-4e-05,0.0,0.00489]
[1777744187980,44.92,78399.07,121.3,-4e-05,0.0,0.00496]
[1777744193014,44.92,78396.71,121.3,-4e-05,0.0,0.005]
[1777744198049,44.92,78396.64,121.3,-4e-05,0.0,0.005]
[1777744203085,44.92,78394.6,121.3,-4e-05,0.0,0.00502]
[1777744209126,44.92,78394.45,121.3,-4e-05,0.0,0.00503]
[1777744215171,44.92,78394.46,121.3,-4e-05,0.0,0.00503]
[1777744223227,44.92,78394.28,121.3,-4e-05,0.0,0.00503]
[1777744229269,44.92,78393.68,121.3,-4e-05,0.0,0.00504]
[1777744236217,44.92,78393.57,121.3,-4e-05,0.0,0.00499]
[1777744241354,44.92,78393.53,121.3,-4e-05,0.0,0.00499]
[1777744246388,44.92,78394.0,121.3,-4e-05,0.0,0.00498]
[1777744251424,44.92,78394.1,121.3,-4e-05,0.0,0.00498]
[1777744259481,44.92,78394.1,121.3,-4e-05,0.0,0.00498]
[1777744269552,44.92,78393.98,121.3,-4e-05,0.0,0.00498]
[1777744274586,44.92,78393.92,121.3,-4e-05,0.0,0.00499]
[1777744279622,44.92,78393.77,121.3,-4e-05,0.0,0.00499]
[1777744289694,44.92,78393.77,121.3,-4e-05,0.0,0.00499]
[1777744299764,44.92,78393.77,121.3,-4e-05,0.0,0.00494]
[1777744307582,44.92,78393.77,121.3,-4e-05,0.0,0.00494]
[1777744312855,44.92,78393.35,121.3,-4e-05,0.0,0.00494]
[1777744314869,44.92,78381.59,121.3,-4e-05,0.0,0.00511]
[1777744319905,44.92,78380.74,121.3,-4e-05,0.0,0.00512]
[1777744324940,44.92,78380.35,121.3,-4e-05,0.0,0.00513]
[1777744331989,44.92,78381.27,121.3,-4e-05,0.0,0.00511]
[1777744337023,44.92,78384.11,121.3,-4e-05,0.0,0.00507]
[1777744342060,44.92,78387.53,121.3,-4e-05,0.0,0.00503]
[1777744347095,44.92,78390.64,121.3,-4e-05,0.0,0.00498]
[1777744353137,44.92,78390.57,121.3,-4e-05,0.0,0.00493]
[1777744360186,44.92,78391.98,121.3,-4e-05,0.0,0.00491]
[1777744372271,44.92,78391.83,121.3,-4e-05,0.0,0.00492]
[1777744380042,44.92,78392.49,121.3,-4e-05,0.0,0.00491]
[1777744388462,44.92,78393.05,121.3,-4e-05,0.0,0.0049]
[1777744396438,44.92,78393.77,121.3,-4e-05,0.0,0.00489]
[1777744406510,44.92,78393.77,121.3,-4e-05,0.0,0.00489]
[1777744416580,44.92,78393.77,121.3,-4e-05,0.0,0.00484]
[1777744422622,44.92,78393.71,121.3,-4e-05,0.0,0.00484]
[1777744432692,44.92,78393.71,121.3,-4e-05,0.0,0.00484]
[1777744439031,44.92,78393.71,121.3,-4e-05,0.0,0.00484]
[1777744446790,44.92,78393.53,121.3,-4e-05,0.0,0.00485]
[1777744451825,44.92,78393.61,121.3,-4e-05,0.0,0.00484]
[1777744457782,44.92,78393.48,121.3,-4e-05,0.0,0.00485]
[1777744468672,44.92,78393.42,121.3,-4e-05,0.0,0.00485]
[1777744475707,44.92,78393.35,121.3,-4e-05,0.0,0.0048]
[1777744480790,44.92,78393.35,121.3,-4e-05,0.0,0.0048]
[1777744492110,44.92,78393.35,121.3,-4e-05,0.0,0.0048]
[1777744501173,44.92,78393.79,121.3,-4e-05,0.0,0.00479]
[1777744507215,44.92,78393.72,121.3,-4e-05,0.0,0.0048]
[1777744517861,44.92,78393.84,121.3,-4e-05,0.0,0.00479]
[1777744528363,44.92,78394.28,121.3,-4e-05,0.0,0.00479]
[1777744538433,44.92,78394.35,121.3,-4e-05,0.0,0.00474]
[1777744545485,44.92,78394.02,121.3,-4e-05,0.0,0.00474]
[1777744555899,44.92,78394.21,121.3,-4e-05,0.0,0.00474]
[1777744564615,44.92,78393.35,121.3,-4e-05,0.0,0.00475]
[1777744570657,44.92,78394.15,121.3,-4e-05,0.0,0.00474]
[1777744575659,44.92,78394.07,121.3,-4e-05,0.0,0.00474]
[1777744586697,44.92,78394.13,121.3,-4e-05,0.0,0.00474]
[1777744593818,44.92,78393.93,121.3,-4e-05,0.0,0.0047]
[1777744604897,44.92,78394.0,121.3,-4e-05,0.0,0.0047]
[1777744614967,44.92,78394.0,121.3,-4e-05,0.0,0.0047]
[1777744625036,44.92,78394.0,121.3,-4e-05,0.0,0.0047]
[1777744636114,44.92,78394.0,121.3,-4e-05,0.0,0.0047]
[1777744646184,44.92,78394.0,121.3,-4e-05,0.0,0.0047]
[1777744652287,44.92,78393.97,121.3,-4e-05,0.0,0.0047]
[1777744658267,44.92,78393.97,121.3,-4e-05,0.0,0.00465]
[1777744664293,44.92,78394.01,121.3,-4e-05,0.0,0.00465]
[1777744670358,44.92,78393.86,121.3,-4e-05,0.0,0.00465]
[1777744679421,44.92,78392.98,121.3,-4e-05,0.0,0.00467]
[1777744686470,44.92,78392.56,121.3,-4e-05,0.0,0.00467]
[1777744694933,44.92,78392.56,121.3,-4e-05,0.0,0.00467]
[1777744701575,44.92,78392.17,121.3,-4e-05,0.0,0.00468]
[1777744706610,44.92,78392.11,121.3,-4e-05,0.0,0.00468]
[1777744721554,44.92,78392.22,121.3,-4e-05,0.0,0.00468]
[1777744727758,44.92,78392.02,121.3,-4e-05,0.0,0.00463]
[1777744732830,44.92,78391.73,121.3,-4e-05,0.0,0.00464]
[1777744742865,44.92,78391.65,121.3,-4e-05,0.0,0.00464]
[1777744748928,44.92,78390.09,121.3,-4e-05,0.0,0.00466]
[1777744753962,44.92,78390.25,121.3,-4e-05,0.0,0.00465]
[1777744758997,44.92,78392.91,121.3,-4e-05,0.0,0.00462]
[1777744764033,44.92,78393.09,121.3,-4e-05,0.0,0.00462]
[1777744769068,44.92,78393.02,121.3,-4e-05,0.0,0.00462]
[1777744777126,44.92,78392.74,121.3,-3e-05,0.0,0.00458]
[1777744782161,44.92,78392.7,121.3,-3e-05,0.0,0.00458]
[1777744787195,44.92,78392.68,121.3,-3e-05,0.0,0.00458]
[1777744792231,44.92,78392.68,121.3,-3e-05,0.0,0.00458]
[1777744801294,44.92,78382.2,121.3,-4e-05,0.0,0.00471]
[1777744806329,44.92,78381.86,121.3,-4e-05,0.0,0.00472]
[1777744811363,44.92,78382.09,121.3,-4e-05,0.0,0.00472]
[1777744818413,44.92,78382.16,121.3,-4e-05,0.0,0.00471]
[1777744823447,44.92,78382.45,121.3,-4e-05,0.0,0.00471]
[1777744832511,44.92,78381.18,121.3,-4e-05,0.0,0.00468]
[1777744835532,44.92,78372.77,121.3,-4e-05,0.0,0.00479]
[1777744840567,44.92,78367.34,121.3,-4e-05,0.0,0.00487]
[1777744844599,44.92,78377.57,121.3,-4e-05,0.0,0.00473]
[1777744845606,44.92,78385.88,121.3,-4e-05,0.0,0.00462]
[1777744852655,44.92,78385.84,121.3,-4e-05,0.0,0.00462]
[1777744857689,44.92,78385.5,121.3,-4e-05,0.0,0.00462]
[1777744862725,44.92,78386.47,121.3,-4e-05,0.0,0.00461]
[1777744868769,44.92,78386.43,121.3,-4e-05,0.0,0.00461]
[1777744873804,44.92,78386.18,121.3,-4e-05,0.0,0.00462]
[1777744878838,44.92,78387.23,121.3,-3e-05,0.0,0.0046]
[1777744886895,44.92,78388.0,121.3,-3e-05,0.0,0.00459]
[1777744892937,44.92,78387.38,121.3,-3e-05,0.0,0.00455]
[1777744902736,44.92,78387.27,121.3,-3e-05,0.0,0.00456]
[1777744912070,44.92,78386.7,121.3,-3e-05,0.0,0.00456]
[1777744917105,44.92,78387.23,121.3,-3e-05,0.0,0.00456]
[1777744926168,44.92,78388.26,121.3,-3e-05,0.0,0.00454]
[1777744931203,44.92,78388.09,121.3,-3e-05,0.0,0.00455]
[1777744939259,44.92,78388.06,121.3,-3e-05,0.0,0.00455]
[1777744948322,44.92,78388.04,121.3,-3e-05,0.0,0.00455]
[1777744953342,44.92,78388.04,121.3,-3e-05,0.0,0.0045]
[1777744956382,44.92,78378.87,121.3,-4e-05,0.0,0.00462]
[1777744961417,44.92,78373.49,121.3,-4e-05,0.0,0.00469]
[1777744966452,44.92,78371.99,121.3,-4e-05,0.0,0.00471]
[1777744971487,44.92,78372.26,121.3,-4e-05,0.0,0.0047]
[1777744977807,44.92,78372.51,121.3,-4e-05,0.0,0.0047]
[1777744978243,44.92,78372.51,121.3,-4e-05,0.0,0.0047]
[1777744983571,44.92,78369.12,121.3,-4e-05,0.0,0.00475]
[1777744986056,44.92,78368.82,121.3,-4e-05,0.0,0.00475]
[1777744991362,44.92,78367.46,121.3,-4e-05,0.0,0.00477]
[1777744996663,44.92,78363.73,121.3,-4e-05,0.0,0.00482]
[1777745003712,44.92,78363.11,121.3,-4e-05,0.0,0.00483]
[1777745008630,44.92,78363.12,121.3,-4e-05,0.0,0.00483]
[1777745009152,44.92,78363.12,121.3,-4e-05,0.0,0.00483]
[1777745017810,44.92,78361.19,121.3,-4e-05,0.0,0.00481]
[1777745022845,44.92,78361.39,121.3,-4e-05,0.0,0.0048]
[1777745028887,44.92,78362.12,121.3,-4e-05,0.0,0.00479]
[1777745033922,44.92,78362.42,121.3,-4e-05,0.0,0.00479]
[1777745039963,44.92,78362.43,121.3,-4e-05,0.0,0.00479]
[1777745044999,44.92,78357.62,121.3,-4e-05,0.0,0.00485]
[1777745054066,44.92,78357.84,121.3,-4e-05,0.0,0.00485]
[1777745059101,44.92,78353.84,121.3,-4e-05,0.0,0.00491]
[1777745064135,44.92,78353.82,121.3,-4e-05,0.0,0.00491]
[1777745069171,44.92,78353.89,121.3,-4e-05,0.0,0.00491]
[1777745074206,44.92,78343.54,121.3,-4e-05,0.0,0.005]
[1777745079241,44.92,78343.06,121.3,-4e-05,0.0,0.00501]
[1777745084276,44.92,78343.1,121.3,-4e-05,0.0,0.00501]
[1777745092332,44.92,78343.06,121.3,-4e-05,0.0,0.00501]
[1777745097367,44.92,78343.06,121.3,-4e-05,0.0,0.00501]
[1777745102402,44.92,78344.7,121.3,-4e-05,0.0,0.00498]
[1777745107437,44.92,78347.12,121.3,-4e-05,0.0,0.00495]
[1777745112472,44.92,78347.6,121.3,-4e-05,0.0,0.00494]
[1777745118515,44.92,78347.49,121.3,-4e-05,0.0,0.00494]
[1777745123550,44.92,78347.13,121.3,-4e-05,0.0,0.00495]
[1777745128584,44.92,78344.72,121.3,-4e-05,0.0,0.00498]
[1777745133620,44.92,78343.23,121.3,-4e-05,0.0,0.00495]
[1777745138654,44.92,78343.55,121.3,-4e-05,0.0,0.00495]
[1777745143690,44.92,78343.35,121.3,-4e-05,0.0,0.00495]
[1777745148725,44.92,78343.28,121.3,-4e-05,0.0,0.00495]
[1777745153760,44.92,78343.27,121.3,-4e-05,0.0,0.00495]
[1777745160808,44.92,78343.22,121.3,-4e-05,0.0,0.00496]
[1777745165843,44.92,78343.19,121.3,-4e-05,0.0,0.00496]
[1777745170879,44.92,78344.43,121.3,-4e-05,0.0,0.00494]
[1777745175914,44.92,78344.68,121.3,-4e-05,0.0,0.00493]
[1777745181251,44.92,78344.45,121.3,-4e-05,0.0,0.00494]
[1777745192216,44.92,78344.4,121.3,-4e-05,0.0,0.00494]
[1777745194436,44.92,78344.4,121.3,-4e-05,0.0,0.00489]
[1777745198152,44.92,78337.69,121.3,-4e-05,0.0,0.00498]
[1777745201003,44.92,78338.92,121.3,-4e-05,0.0,0.00497]
[1777745204365,44.92,78338.79,121.3,-4e-05,0.0,0.00497]
[1777745210152,44.92,78338.79,121.3,-4e-05,0.0,0.00497]
[1777745217201,44.92,78338.73,121.3,-4e-05,0.0,0.00497]
[1777745222236,44.92,78338.5,121.3,-4e-05,0.0,0.00497]
[1777745227271,44.92,78338.55,121.3,-4e-05,0.0,0.00497]
[1777745233313,44.92,78338.63,121.3,-4e-05,0.0,0.00497]
[1777745238347,44.92,78344.38,121.3,-4e-05,0.0,0.00489]
[1777745243444,44.92,78345.22,121.3,-4e-05,0.0,0.00488]
[1777745243852,44.92,78345.22,121.3,-4e-05,0.0,0.00488]
[1777745249424,44.92,78344.86,121.3,-4e-05,0.0,0.00488]
[1777745254459,44.92,78339.97,121.3,-4e-05,0.0,0.0049]
[1777745260502,44.92,78337.12,121.3,-4e-05,0.0,0.00494]
[1777745265537,44.92,78337.44,121.3,-4e-05,0.0,0.00494]
[1777745270571,44.92,78340.72,121.3,-4e-05,0.0,0.00489]
[1777745275606,44.92,78341.23,121.3,-4e-05,0.0,0.00488]
[1777745283663,44.92,78340.6,121.3,-4e-05,0.0,0.00489]
[1777745288698,44.92,78339.5,121.3,-4e-05,0.0,0.00491]
[1777745294739,44.92,78339.12,121.3,-4e-05,0.0,0.00491]
[1777745299775,44.92,78339.08,121.3,-4e-05,0.0,0.00491]
[1777745311858,44.92,78338.92,121.3,-4e-05,0.0,0.00487]
[1777745316894,44.92,78338.88,121.3,-4e-05,0.0,0.00487]
[1777745321930,44.92,78335.87,121.3,-4e-05,0.0,0.00491]
[1777745327972,44.92,78336.17,121.3,-4e-05,0.0,0.00491]
[1777745333006,44.92,78336.07,121.3,-4e-05,0.0,0.00491]
[1777745338042,44.92,78340.06,121.3,-4e-05,0.0,0.00485]
[1777745344084,44.92,78340.11,121.3,-4e-05,0.0,0.00485]
[1777745350125,44.92,78337.16,121.3,-4e-05,0.0,0.00489]
[1777745355161,44.92,78335.47,121.3,-4e-05,0.0,0.00492]
[1777745360196,44.92,78338.54,121.3,-4e-05,0.0,0.00487]
[1777745365231,44.92,78338.97,121.3,-4e-05,0.0,0.00487]
[1777745371273,44.92,78336.85,121.3,-4e-05,0.0,0.00485]
[1777745379330,44.92,78336.77,121.3,-4e-05,0.0,0.00485]
[1777745388392,44.92,78337.2,121.3,-4e-05,0.0,0.00484]
[1777745396840,44.92,78336.7,121.3,-4e-05,0.0,0.00485]
[1777745402491,44.92,78333.16,121.3,-4e-05,0.0,0.0049]
[1777745407526,44.92,78331.6,121.3,-4e-05,0.0,0.00492]
[1777745412570,44.92,78330.1,121.3,-4e-05,0.0,0.00494]
[1777745417605,44.92,78335.64,121.3,-4e-05,0.0,0.00486]
[1777745422640,44.92,78340.05,121.3,-4e-05,0.0,0.0048]
[1777745428682,44.92,78339.91,121.3,-4e-05,0.0,0.00481]
[1777745433717,44.92,78339.95,121.3,-4e-05,0.0,0.00476]
[1777745439759,44.92,78339.95,121.3,-4e-05,0.0,0.00476]
[1777745444794,44.92,78337.79,121.3,-4e-05,0.0,0.00479]
[1777745449829,44.92,78336.45,121.3,-4e-05,0.0,0.0048]
[1777745458892,44.92,78336.07,121.3,-4e-05,0.0,0.00481]
[1777745463927,44.92,78334.51,121.3,-4e-05,0.0,0.00483]
[1777745469969,44.92,78333.98,121.3,-4e-05,0.0,0.00484]
[1777745475007,44.92,78334.15,121.3,-4e-05,0.0,0.00484]
[1777745485076,44.92,78334.1,121.3,-4e-05,0.0,0.00484]
[1777745495152,44.92,78333.46,121.3,-4e-05,0.0,0.0048]
[1777745500191,44.92,78332.17,121.3,-4e-05,0.0,0.00481]
[1777745505227,44.92,78322.68,121.3,-4e-05,0.0,0.00494]
[1777745511269,44.92,78319.22,121.3,-4e-05,0.0,0.00499]
[1777745516304,44.92,78320.16,121.3,-4e-05,0.0,0.00498]
[1777745521339,44.92,78321.77,121.3,-4e-05,0.0,0.00496]
[1777745526374,44.92,78321.53,121.3,-4e-05,0.0,0.00496]
[1777745531410,44.92,78322.25,121.3,-4e-05,0.0,0.00495]
[1777745537453,44.92,78322.25,121.3,-4e-05,0.0,0.00495]
[1777745542487,44.92,78322.25,121.3,-4e-05,0.0,0.00495]
[1777745549537,44.92,78322.21,121.3,-4e-05,0.0,0.00495]
[1777745555578,44.92,78322.28,121.3,-4e-05,0.0,0.0049]
[1777745561621,44.92,78322.22,121.3,-4e-05,0.0,0.0049]
[1777745567663,44.92,78322.21,121.3,-4e-05,0.0,0.0049]
[1777745572698,44.92,78321.89,121.3,-4e-05,0.0,0.00491]
[1777745578740,44.92,78328.11,121.3,-4e-05,0.0,0.00482]
[1777745583775,44.92,78327.31,121.3,-4e-05,0.0,0.00483]
[1777745591831,44.92,78327.35,121.3,-4e-05,0.0,0.00483]
[1777745597873,44.92,78324.94,121.3,-4e-05,0.0,0.00486]
[1777745606936,44.92,78325.19,121.3,-4e-05,0.0,0.00486]
[1777745617006,44.92,78325.19,121.3,-4e-05,0.0,0.00481]
[1777745622057,44.92,78324.89,121.3,-4e-05,0.0,0.00482]
[1777745628082,44.92,78324.56,121.3,-4e-05,0.0,0.00482]
[1777745636139,44.92,78320.4,121.3,-4e-05,0.0,0.00488]
[1777745641174,44.92,78319.81,121.3,-4e-05,0.0,0.00489]
[1777745651243,44.92,78319.87,121.3,-4e-05,0.0,0.00489]
[1777745657285,44.92,78319.91,121.3,-4e-05,0.0,0.00488]
[1777745671384,44.92,78319.96,121.3,-4e-05,0.0,0.00484]
[1777745676419,44.92,78319.11,121.3,-4e-05,0.0,0.00485]
[1777745681454,44.92,78319.48,121.3,-4e-05,0.0,0.00484]
[1777745690517,44.92,78319.51,121.3,-4e-05,0.0,0.00484]
[1777745695552,44.92,78319.37,121.3,-4e-05,0.0,0.00484]
[1777745701594,44.92,78319.39,121.3,-4e-05,0.0,0.00484]
[1777745706629,44.92,78313.88,121.3,-4e-05,0.0,0.00492]
[1777745711664,44.92,78312.04,121.3,-4e-05,0.0,0.00494]
[1777745716699,44.92,78311.87,121.3,-4e-05,0.0,0.00495]
[1777745721734,44.92,78311.79,121.3,-4e-05,0.0,0.00495]
[1777745731804,44.92,78312.14,121.3,-4e-05,0.0,0.00489]
[1777745741875,44.92,78312.14,121.3,-4e-05,0.0,0.00489]
[1777745746909,44.92,78312.19,121.3,-4e-05,0.0,0.00489]
[1777745751945,44.92,78313.98,121.3,-4e-05,0.0,0.00487]
[1777745756980,44.92,78314.91,121.3,-4e-05,0.0,0.00486]
[1777745762015,44.92,78318.46,121.3,-4e-05,0.0,0.00481]
[1777745767049,44.92,78318.57,121.3,-4e-05,0.0,0.00481]
[1777745772085,44.92,78318.41,121.3,-4e-05,0.0,0.00481]
[1777745778272,44.92,78318.37,121.3,-4e-05,0.0,0.00481]
[1777745786182,44.92,78318.38,121.3,-4e-05,0.0,0.00481]
[1777745791218,44.92,78318.76,121.3,-4e-05,0.0,0.00475]
[1777745796253,44.92,78319.11,121.3,-4e-05,0.0,0.00475]
[1777745801288,44.92,78325.89,121.3,-4e-05,0.0,0.00466]
[1777745806323,44.92,78325.11,121.3,-4e-05,0.0,0.00467]
[1777745813372,44.92,78325.37,121.3,-4e-05,0.0,0.00467]
[1777745818407,44.92,78324.64,121.3,-4e-05,0.0,0.00468]
[1777745824449,44.92,78324.9,121.3,-4e-05,0.0,0.00467]
[1777745831498,44.92,78325.81,121.3,-4e-05,0.0,0.00466]
[1777745836533,44.92,78325.74,121.3,-4e-05,0.0,0.00466]
[1777745843582,44.92,78325.6,121.3,-4e-05,0.0,0.00466]
[1777745852198,44.92,78325.6,121.3,-4e-05,0.0,0.00466]
[1777745858687,44.92,78325.67,121.3,-4e-05,0.0,0.00462]
[1777745871777,44.92,78325.83,121.3,-4e-05,0.0,0.00461]
[1777745875806,44.92,78334.77,121.3,-3e-05,0.0,0.0045]
[1777745880842,44.92,78339.24,121.3,-3e-05,0.0,0.00444]
[1777745888897,44.92,78341.08,121.3,-3e-05,0.0,0.00442]
[1777745893933,44.92,78338.24,121.3,-3e-05,0.0,0.00445]
[1777745898968,44.92,78339.14,121.3,-3e-05,0.0,0.00444]
[1777745905010,44.92,78340.36,121.3,-3e-05,0.0,0.00443]
[1777745910045,44.92,78344.19,121.3,-3e-05,0.0,0.00438]
[1777745914073,44.92,78352.29,121.3,-3e-05,0.0,0.00423]
[1777745918478,44.92,78363.23,121.3,-3e-05,0.0,0.0041]
[1777745924143,44.92,78366.83,121.3,-3e-05,0.0,0.00406]
[1777745929178,44.92,78372.12,121.3,-3e-05,0.0,0.004]
[1777745934213,44.92,78372.09,121.3,-3e-05,0.0,0.004]
[1777745939247,44.92,78371.77,121.3,-3e-05,0.0,0.004]
[1777745950325,44.92,78371.47,121.3,-3e-05,0.0,0.00401]
[1777745955360,44.92,78372.32,121.3,-3e-05,0.0,0.004]
[1777745960396,44.92,78373.08,121.3,-3e-05,0.0,0.00399]
[1777745968451,44.92,78373.19,121.3,-3e-05,0.0,0.00399]
[1777745973492,44.92,78360.16,121.3,-3e-05,0.0,0.0041]
[1777745978527,44.92,78358.28,121.3,-3e-05,0.0,0.00412]
[1777745983561,44.92,78359.27,121.3,-3e-05,0.0,0.00411]
[1777745989604,44.92,78359.76,121.3,-3e-05,0.0,0.0041]
[1777745994639,44.92,78359.58,121.3,-3e-05,0.0,0.0041]
[1777745999673,44.92,78363.51,121.3,-3e-05,0.0,0.00406]
[1777746010751,44.92,78363.83,121.3,-3e-05,0.0,0.00405]
[1777746019415,44.92,78363.83,121.3,-3e-05,0.0,0.00405]
[1777746025862,44.92,78363.83,121.3,-3e-05,0.0,0.00405]
[1777746031904,44.92,78363.87,121.3,-3e-05,0.0,0.00401]
[1777746037946,44.92,78363.55,121.3,-3e-05,0.0,0.00402]
[1777746046002,44.92,78366.08,121.3,-3e-05,0.0,0.00399]
[1777746051039,44.92,78371.2,121.3,-3e-05,0.0,0.00393]
[1777746056074,44.92,78372.23,121.3,-3e-05,0.0,0.00392]
[1777746061109,44.92,78374.27,121.3,-3e-05,0.0,0.00389]
[1777746066781,44.92,78375.77,121.3,-3e-05,0.0,0.00388]
[1777746072186,44.92,78381.25,121.3,-3e-05,0.0,0.00382]
[1777746078242,44.92,78386.53,121.3,-3e-05,0.0,0.00376]
[1777746085291,44.92,78387.66,121.3,-3e-05,0.0,0.00375]
[1777746092400,44.92,78388.26,121.3,-3e-05,0.0,0.00374]
[1777746102399,44.92,78388.33,121.3,-3e-05,0.0,0.0037]
[1777746107447,44.92,78384.39,121.3,-3e-05,0.0,0.00374]
[1777746112481,44.92,78382.0,121.3,-3e-05,0.0,0.00377]
[1777746117517,44.92,78381.38,121.3,-3e-05,0.0,0.00378]
[1777746120538,44.92,78373.15,121.3,-3e-05,0.0,0.00387]
[1777746126579,44.92,78369.28,121.3,-3e-05,0.0,0.00391]
[1777746136650,44.92,78369.85,121.3,-3e-05,0.0,0.0039]
[1777746141685,44.92,78378.63,121.3,-3e-05,0.0,0.00381]
[1777746146720,44.92,78379.32,121.3,-3e-05,0.0,0.0038]
[1777746152762,44.92,78379.94,121.3,-3e-05,0.0,0.00375]
[1777746158804,44.92,78379.76,121.3,-3e-05,0.0,0.00375]
[1777746164847,44.92,78380.06,121.3,-3e-05,0.0,0.00375]
[1777746169882,44.92,78380.17,121.3,-3e-05,0.0,0.00375]
[1777746175924,44.92,78380.18,121.3,-3e-05,0.0,0.00375]
[1777746185994,44.92,78381.2,121.3,-3e-05,0.0,0.00374]
[1777746194050,44.92,78381.44,121.3,-3e-05,0.0,0.00374]
[1777746199087,44.92,78381.47,121.3,-3e-05,0.0,0.00374]
[1777746210164,44.92,78381.66,121.3,-3e-05,0.0,0.00373]
[1777746215438,44.92,78381.66,121.3,-3e-05,0.0,0.00373]
[1777746221243,44.92,78381.51,121.3,-3e-05,0.0,0.0037]
[1777746226276,44.92,78381.54,121.3,-3e-05,0.0,0.0037]
[1777746231311,44.92,78381.93,121.3,-3e-05,0.0,0.00369]
[1777746239378,44.92,78381.86,121.3,-3e-05,0.0,0.00369]
[1777746244413,44.92,78381.06,121.3,-3e-05,0.0,0.0037]
[1777746250840,44.92,78381.2,121.3,-3e-05,0.0,0.0037]
[1777746256496,44.92,78381.59,121.3,-3e-05,0.0,0.0037]
[1777746265560,44.92,78381.38,121.3,-3e-05,0.0,0.0037]
[1777746274622,44.92,78380.26,121.3,-3e-05,0.0,0.00367]
[1777746279658,44.92,78367.53,121.3,-3e-05,0.0,0.00381]
[1777746285700,44.92,78366.56,121.3,-3e-05,0.0,0.00382]
[1777746292749,44.92,78363.32,121.3,-3e-05,0.0,0.00385]
[1777746297784,44.92,78363.22,121.3,-3e-05,0.0,0.00386]
[1777746302819,44.92,78363.65,121.3,-3e-05,0.0,0.00385]
[1777746313896,44.92,78362.31,121.3,-3e-05,0.0,0.00387]
[1777746323895,44.92,78362.31,121.3,-3e-05,0.0,0.00387]
[1777746332022,44.92,78363.95,121.3,-3e-05,0.0,0.00381]
[1777746337057,44.92,78366.12,121.3,-3e-05,0.0,0.00378]
[1777746351155,44.92,78371.56,121.3,-3e-05,0.0,0.00372]
[1777746356190,44.92,78369.79,121.3,-3e-05,0.0,0.00374]
[1777746362232,44.92,78369.79,121.3,-3e-05,0.0,0.00374]
[1777746371295,44.92,78370.33,121.3,-3e-05,0.0,0.00374]
[1777746379351,44.92,78370.4,121.3,-3e-05,0.0,0.00374]
[1777746385393,44.92,78371.01,121.3,-3e-05,0.0,0.00373]
[1777746392442,44.92,78370.83,121.3,-3e-05,0.0,0.00369]
[1777746399491,44.92,78370.75,121.3,-3e-05,0.0,0.00369]
[1777746404526,44.92,78370.62,121.3,-3e-05,0.0,0.0037]
[1777746409561,44.92,78370.61,121.3,-3e-05,0.0,0.0037]
[1777746415603,44.92,78370.68,121.3,-3e-05,0.0,0.0037]
[1777746421645,44.92,78368.62,121.3,-3e-05,0.0,0.00372]
[1777746429701,44.92,78367.1,121.3,-3e-05,0.0,0.00373]
[1777746434736,44.92,78367.15,121.3,-3e-05,0.0,0.00373]
[1777746448834,44.92,78367.24,121.3,-3e-05,0.0,0.00373]
[1777746455886,44.92,78367.27,121.3,-3e-05,0.0,0.00369]
[1777746461054,44.92,78367.73,121.3,-3e-05,0.0,0.00369]
[1777746466963,44.92,78366.72,121.3,-3e-05,0.0,0.0037]
[1777746471998,44.92,78368.38,121.3,-3e-05,0.0,0.00368]
[1777746477033,44.92,78369.47,121.3,-3e-05,0.0,0.00367]
[1777746482068,44.92,78369.82,121.3,-3e-05,0.0,0.00367]
[1777746489117,44.92,78369.92,121.3,-3e-05,0.0,0.00366]
[1777746494152,44.92,78368.06,121.3,-3e-05,0.0,0.00368]
[1777746502207,44.92,78368.04,121.3,-3e-05,0.0,0.00368]
[1777746512252,44.92,78368.04,121.3,-3e-05,0.0,0.00368]
[1777746521935,44.92,78367.74,121.3,-3e-05,0.0,0.00365]
[1777746531410,44.92,78367.79,121.3,-3e-05,0.0,0.00365]
[1777746538460,44.92,78367.98,121.3,-3e-05,0.0,0.00365]
[1777746543496,44.92,78370.43,121.3,-3e-05,0.0,0.00362]
[1777746548531,44.92,78370.18,121.3,-3e-05,0.0,0.00362]
[1777746559397,44.92,78370.09,121.3,-3e-05,0.0,0.00362]
[1777746566657,44.92,78370.41,121.3,-3e-05,0.0,0.00362]
[1777746575719,44.92,78370.41,121.3,-3e-05,0.0,0.00358]
[1777746580755,44.92,78370.6,121.3,-3e-05,0.0,0.00358]
[1777746582413,44.92,78370.6,121.3,-3e-05,0.0,0.00358]
[1777746582769,44.92,78381.96,121.3,-3e-05,0.0,0.00346]
[1777746584710,44.92,78386.42,121.3,-3e-05,0.0,0.00342]
[1777746592839,44.92,78387.33,121.3,-3e-05,0.0,0.00341]
[1777746600895,44.92,78387.04,121.3,-3e-05,0.0,0.00341]
[1777746609959,44.92,78387.0,121.3,-3e-05,0.0,0.00341]
[1777746617007,44.92,78386.92,121.3,-3e-05,0.0,0.00341]
[1777746624057,44.92,78386.88,121.3,-3e-05,0.0,0.00341]
[1777746632113,44.92,78387.45,121.3,-3e-05,0.0,0.00337]
[1777746637148,44.92,78390.02,121.3,-3e-05,0.0,0.00335]
[1777746642183,44.92,78390.48,121.3,-3e-05,0.0,0.00334]
[1777746648226,44.92,78392.64,121.3,-3e-05,0.0,0.00332]
[1777746655275,44.92,78392.75,121.3,-3e-05,0.0,0.00332]
[1777746660310,44.92,78392.71,121.3,-3e-05,0.0,0.00332]
[1777746666042,44.92,78392.75,121.3,-3e-05,0.0,0.00332]
[1777746671387,44.92,78392.75,121.3,-3e-05,0.0,0.00332]
[1777746676422,44.92,78392.82,121.3,-3e-05,0.0,0.00332]
[1777746681457,44.92,78392.82,121.3,-3e-05,0.0,0.00332]
[1777746695554,44.92,78392.86,121.3,-2e-05,0.0,0.00328]
[1777746702604,44.92,78392.95,121.3,-2e-05,0.0,0.00328]
[1777746711667,44.92,78393.33,121.3,-2e-05,0.0,0.00328]
[1777746717709,44.92,78401.29,121.3,-2e-05,0.0,0.0032]
[1777746718716,44.92,78413.68,121.3,-2e-05,0.0,0.00309]
[1777746724758,44.92,78414.85,121.3,-2e-05,0.0,0.00308]
[1777746729793,44.92,78423.93,121.3,-2e-05,0.0,0.003]
[1777746734828,44.92,78433.79,121.3,-2e-05,0.0,0.00291]
[1777746739862,44.92,78434.31,121.3,-2e-05,0.0,0.00291]
[1777746744897,44.92,78434.29,121.3,-2e-05,0.0,0.00291]
[1777746749933,44.92,78433.52,121.3,-2e-05,0.0,0.00291]
[1777746754968,44.92,78433.62,121.3,-2e-05,0.0,0.00288]
[1777746760007,44.92,78433.62,121.3,-2e-05,0.0,0.00288]
[1777746765038,44.92,78433.73,121.3,-2e-05,0.0,0.00288]
[1777746777122,44.92,78433.69,121.3,-2e-05,0.0,0.00288]
[1777746782157,44.92,78433.64,121.3,-2e-05,0.0,0.00288]
[1777746789205,44.92,78435.68,121.3,-2e-05,0.0,0.00286]
[1777746794679,44.92,78436.04,121.3,-2e-05,0.0,0.00286]
[1777746800283,44.92,78436.47,121.3,-2e-05,0.0,0.00286]
[1777746805317,44.92,78436.26,121.3,-2e-05,0.0,0.00286]
[1777746810353,44.92,78439.01,121.3,-2e-05,0.0,0.00284]
[1777746811360,44.92,78449.1,121.3,-2e-05,0.0,0.00272]
[1777746816395,44.92,78444.68,121.3,-2e-05,0.0,0.00276]
[1777746821430,44.92,78444.87,121.3,-2e-05,0.0,0.00276]
[1777746826468,44.92,78445.02,121.3,-2e-05,0.0,0.00276]
[1777746828193,44.92,78445.02,121.3,-2e-05,0.0,0.00276]
[1777746833517,44.92,78444.2,121.3,-2e-05,0.0,0.00276]
[1777746840141,44.92,78444.23,121.3,-2e-05,0.0,0.00276]
[1777746846608,44.92,78444.48,121.3,-2e-05,0.0,0.00276]
[1777746851643,44.92,78444.39,121.3,-2e-05,0.0,0.00276]
[1777746856678,44.92,78439.98,121.3,-2e-05,0.0,0.0028]
[1777746861713,44.92,78436.35,121.3,-2e-05,0.0,0.00283]
[1777746866748,44.92,78435.05,121.3,-2e-05,0.0,0.00284]
[1777746871783,44.92,78435.16,121.3,-2e-05,0.0,0.00281]
[1777746879842,44.92,78436.1,121.3,-2e-05,0.0,0.0028]
[1777746885883,44.92,78435.88,121.3,-2e-05,0.0,0.0028]
[1777746891925,44.92,78435.51,121.3,-2e-05,0.0,0.0028]
[1777746896960,44.92,78435.59,121.3,-2e-05,0.0,0.0028]
[1777746901998,44.92,78436.86,121.3,-2e-05,0.0,0.00279]
[1777746910998,44.92,78436.83,121.3,-2e-05,0.0,0.00279]
[1777746917106,44.92,78436.62,121.3,-2e-05,0.0,0.0028]
[1777746923148,44.92,78436.24,121.3,-2e-05,0.0,0.0028]
[1777746929190,44.92,78435.56,121.3,-2e-05,0.0,0.0028]
[1777746935232,44.92,78435.77,121.3,-2e-05,0.0,0.00277]
[1777746940267,44.92,78436.36,121.3,-2e-05,0.0,0.00277]
[1777746945302,44.92,78436.61,121.3,-2e-05,0.0,0.00276]
[1777746951344,44.92,78436.45,121.3,-2e-05,0.0,0.00277]
[1777746956379,44.92,78435.85,121.3,-2e-05,0.0,0.00277]
[1777746964437,44.92,78442.56,121.3,-2e-05,0.0,0.00272]
[1777746969472,44.92,78442.81,121.3,-2e-05,0.0,0.00271]
[1777746980549,44.92,78442.84,121.3,-2e-05,0.0,0.00271]
[1777746986590,44.92,78442.77,121.3,-2e-05,0.0,0.00271]
[1777746992633,44.92,78443.06,121.3,-2e-05,0.0,0.00268]
[1777746997737,44.92,78443.02,121.3,-2e-05,0.0,0.00268]
[1777747004717,44.92,78442.86,121.3,-2e-05,0.0,0.00268]
[1777747009752,44.92,78441.82,121.3,-2e-05,0.0,0.00269]
[1777747018815,44.92,78441.43,121.3,-2e-05,0.0,0.0027]
[1777747024856,44.92,78441.62,121.3,-2e-05,0.0,0.00269]
[1777747029892,44.92,78441.66,121.3,-2e-05,0.0,0.00269]
[1777747037948,44.92,78436.26,121.3,-2e-05,0.0,0.00274]
[1777747044397,44.92,78435.01,121.3,-2e-05,0.0,0.00275]
[1777747050032,44.92,78435.8,121.3,-2e-05,0.0,0.00274]
[1777747057081,44.92,78435.55,121.3,-2e-05,0.0,0.00271]
[1777747064130,44.92,78434.15,121.3,-2e-05,0.0,0.00272]
[1777747074199,44.92,78434.61,121.3,-2e-05,0.0,0.00272]
[1777747080242,44.92,78434.88,121.3,-2e-05,0.0,0.00272]
[1777747086288,44.92,78435.68,121.3,-2e-05,0.0,0.00271]
[1777747091324,44.92,78435.53,121.3,-2e-05,0.0,0.00271]
[1777747098372,44.92,78436.1,121.3,-2e-05,0.0,0.00271]
[1777747105421,44.92,78435.97,121.3,-2e-05,0.0,0.00271]
[1777747110456,44.92,78436.02,121.3,-2e-05,0.0,0.00271]
[1777747119518,44.92,78435.93,121.3,-2e-05,0.0,0.00268]
[1777747124554,44.92,78435.74,121.3,-2e-05,0.0,0.00268]
[1777747133616,44.92,78435.55,121.3,-2e-05,0.0,0.00268]
[1777747139659,44.92,78435.49,121.3,-2e-05,0.0,0.00268]
[1777747145791,44.92,78435.54,121.3,-2e-05,0.0,0.00268]
[1777747151743,44.92,78434.71,121.3,-2e-05,0.0,0.00269]
[1777747155771,44.92,78424.45,121.3,-2e-05,0.0,0.00277]
[1777747160806,44.92,78421.57,121.3,-2e-05,0.0,0.0028]
[1777747167865,44.92,78420.85,121.3,-2e-05,0.0,0.0028]
[1777747172900,44.92,78421.54,121.3,-2e-05,0.0,0.00277]
[1777747179044,44.92,78421.54,121.3,-2e-05,0.0,0.00277]
[1777747185990,44.92,78421.49,121.3,-2e-05,0.0,0.00277]
[1777747191028,44.92,78420.67,121.3,-2e-05,0.0,0.00277]
[1777747196073,44.92,78419.23,121.3,-2e-05,0.0,0.00278]
[1777747201108,44.92,78417.67,121.3,-2e-05,0.0,0.0028]
[1777747206143,44.92,78418.93,121.3,-2e-05,0.0,0.00279]
[1777747211178,44.92,78418.42,121.3,-2e-05,0.0,0.00279]
[1777747219234,44.92,78418.39,121.3,-2e-05,0.0,0.00279]
[1777747229304,44.92,78418.39,121.3,-2e-05,0.0,0.00279]
[1777747239374,44.92,78418.39,121.3,-2e-05,0.0,0.00276]
[1777747244409,44.92,78418.67,121.3,-2e-05,0.0,0.00276]
[1777747250451,44.92,78418.7,121.3,-2e-05,0.0,0.00276]
[1777747260521,44.92,78415.72,121.3,-2e-05,0.0,0.00278]
[1777747265556,44.92,78415.76,121.3,-2e-05,0.0,0.00278]
[1777747274619,44.92,78415.07,121.3,-2e-05,0.0,0.00279]
[1777747279654,44.92,78425.79,121.3,-2e-05,0.0,0.0027]
[1777747284689,44.92,78426.22,121.3,-2e-05,0.0,0.0027]
[1777747289724,44.92,78425.05,121.3,-2e-05,0.0,0.00271]
[1777747294758,44.92,78414.9,121.3,-2e-05,0.0,0.00276]
[1777747299794,44.92,78415.27,121.3,-2e-05,0.0,0.00276]
[1777747304829,44.92,78415.2,121.3,-2e-05,0.0,0.00276]
[1777747310871,44.92,78414.19,121.3,-2e-05,0.0,0.00277]
[1777747318927,44.92,78414.6,121.3,-2e-05,0.0,0.00276]
[1777747323962,44.92,78413.9,121.3,-2e-05,0.0,0.00277]
[1777747328997,44.92,78414.0,121.3,-2e-05,0.0,0.00277]
[1777747343098,44.92,78414.0,121.3,-2e-05,0.0,0.00277]
[1777747348132,44.92,78413.57,121.3,-2e-05,0.0,0.00277]
[1777747354177,44.92,78413.53,121.3,-2e-05,0.0,0.00274]
[1777747361253,44.92,78413.46,121.3,-2e-05,0.0,0.00274]
[1777747366288,44.92,78413.64,121.3,-2e-05,0.0,0.00274]
[1777747371325,44.92,78413.08,121.3,-2e-05,0.0,0.00274]
[1777747376360,44.92,78410.15,121.3,-2e-05,0.0,0.00277]
[1777747384416,44.92,78409.87,121.3,-2e-05,0.0,0.00277]
[1777747389451,44.92,78408.44,121.3,-2e-05,0.0,0.00278]
[1777747395493,44.92,78407.41,121.3,-2e-05,0.0,0.00279]
[1777747402542,44.92,78407.77,121.3,-2e-05,0.0,0.00279]
[1777747409590,44.92,78407.8,121.3,-2e-05,0.0,0.00279]
[1777747416640,44.92,78407.62,121.3,-2e-05,0.0,0.00276]
[1777747423688,44.92,78407.42,121.3,-2e-05,0.0,0.00276]
[1777747433759,44.92,78407.42,121.3,-2e-05,0.0,0.00276]
[1777747440808,44.92,78407.45,121.3,-2e-05,0.0,0.00276]
[1777747445842,44.92,78408.79,121.3,-2e-05,0.0,0.00275]
[1777747451885,44.92,78408.88,121.3,-2e-05,0.0,0.00275]
[1777747456920,44.92,78408.71,121.3,-2e-05,0.0,0.00275]
[1777747461959,44.92,78410.17,121.3,-2e-05,0.0,0.00274]
[1777747469008,44.92,78410.53,121.3,-2e-05,0.0,0.00273]
[1777747477064,44.92,78409.88,121.3,-2e-05,0.0,0.00271]
[1777747483106,44.92,78410.42,121.3,-2e-05,0.0,0.0027]
[1777747491161,44.92,78409.51,121.3,-2e-05,0.0,0.00271]
[1777747500225,44.92,78409.52,121.3,-2e-05,0.0,0.00271]
[1777747506267,44.92,78408.86,121.3,-2e-05,0.0,0.00272]
[1777747517507,44.92,78408.9,121.3,-2e-05,0.0,0.00272]
[1777747526410,44.92,78407.9,121.3,-2e-05,0.0,0.00272]
[1777747533459,44.92,78407.05,121.3,-2e-05,0.0,0.0027]
[1777747538495,44.92,78407.3,121.3,-2e-05,0.0,0.0027]
[1777747543534,44.92,78407.27,121.3,-2e-05,0.0,0.0027]
[1777747550583,44.92,78407.21,121.3,-2e-05,0.0,0.0027]
[1777747556625,44.92,78407.23,121.3,-2e-05,0.0,0.0027]
[1777747561659,44.92,78407.2,121.3,-2e-05,0.0,0.0027]
[1777747566695,44.92,78411.86,121.3,-2e-05,0.0,0.00266]
[1777747571730,44.92,78425.04,121.3,-2e-05,0.0,0.00256]
[1777747576765,44.92,78432.87,121.3,-2e-05,0.0,0.0025]
[1777747581800,44.92,78432.98,121.3,-2e-05,0.0,0.0025]
[1777747586835,44.92,78432.49,121.3,-2e-05,0.0,0.0025]
[1777747591870,44.92,78432.55,121.3,-2e-05,0.0,0.00247]
[1777747596905,44.92,78431.99,121.3,-2e-05,0.0,0.00248]
[1777747601940,44.92,78432.58,121.3,-2e-05,0.0,0.00247]
[1777747612012,44.92,78432.28,121.3,-2e-05,0.0,0.00248]
[1777747618054,44.92,78427.14,121.3,-2e-05,0.0,0.00252]
[1777747623089,44.92,78431.91,121.3,-2e-05,0.0,0.00248]
[1777747628125,44.92,78434.95,121.3,-2e-05,0.0,0.00246]
[1777747633160,44.92,78435.04,121.3,-2e-05,0.0,0.00246]
[1777747640209,44.92,78434.75,121.3,-2e-05,0.0,0.00246]
[1777747646251,44.92,78435.87,121.3,-2e-05,0.0,0.00245]
[1777747651954,44.92,78435.87,121.3,-2e-05,0.0,0.00245]
[1777747660349,44.92,78435.9,121.3,-2e-05,0.0,0.00242]
[1777747667759,44.92,78435.94,121.3,-2e-05,0.0,0.00242]
[1777747675128,44.92,78435.94,121.3,-2e-05,0.0,0.00242]
[1777747681498,44.92,78436.01,121.3,-2e-05,0.0,0.00242]
[1777747686533,44.92,78439.32,121.3,-2e-05,0.0,0.0024]
[1777747691568,44.92,78439.75,121.3,-2e-05,0.0,0.00239]
[1777747698542,44.92,78439.75,121.3,-2e-05,0.0,0.00239]
[1777747707680,44.92,78439.21,121.3,-2e-05,0.0,0.0024]
[1777747712716,44.92,78439.1,121.3,-2e-05,0.0,0.00237]
[1777747717751,44.92,78438.58,121.3,-2e-05,0.0,0.00238]
[1777747722786,44.92,78439.04,121.3,-2e-05,0.0,0.00237]
[1777747727821,44.92,78438.01,121.3,-2e-05,0.0,0.00238]
[1777747732855,44.92,78436.95,121.3,-2e-05,0.0,0.00239]
[1777747741919,44.92,78436.6,121.3,-2e-05,0.0,0.00239]
[1777747750982,44.92,78436.78,121.3,-2e-05,0.0,0.00239]
[1777747758031,44.92,78436.95,121.3,-2e-05,0.0,0.00239]
[1777747766087,44.92,78437.08,121.3,-2e-05,0.0,0.00239]
[1777747772129,44.92,78436.53,121.3,-2e-05,0.0,0.00236]
[1777747781192,44.92,78437.9,121.3,-2e-05,0.0,0.00235]
[1777747793275,44.92,78437.34,121.3,-2e-05,0.0,0.00236]
[1777747801332,44.92,78437.72,121.3,-2e-05,0.0,0.00236]
[1777747807373,44.92,78438.23,121.3,-2e-05,0.0,0.00235]
[1777747813416,44.92,78438.33,121.3,-2e-05,0.0,0.00235]
[1777747818451,44.92,78438.43,121.3,-2e-05,0.0,0.00235]
[1777747823486,44.92,78441.01,121.3,-2e-05,0.0,0.00233]
[1777747831542,44.92,78441.23,121.3,-2e-05,0.0,0.0023]
[1777747833556,44.92,78449.97,121.3,-2e-05,0.0,0.00224]
[1777747839598,44.92,78450.5,121.3,-2e-05,0.0,0.00224]
[1777747844632,44.92,78450.46,121.3,-2e-05,0.0,0.00224]
[1777747849668,44.92,78450.28,121.3,-2e-05,0.0,0.00224]
[1777747856717,44.92,78450.26,121.3,-2e-05,0.0,0.00224]
[1777747861755,44.92,78448.97,121.3,-2e-05,0.0,0.00225]
[1777747866788,44.92,78449.18,121.3,-2e-05,0.0,0.00225]
[1777747876858,44.92,78449.18,121.3,-2e-05,0.0,0.00225]
[1777747881893,44.92,78449.08,121.3,-2e-05,0.0,0.00225]
[1777747886928,44.92,78449.79,121.3,-2e-05,0.0,0.00225]
[1777747891963,44.92,78449.59,121.3,-2e-05,0.0,0.00222]
[1777747899012,44.92,78449.55,121.3,-2e-05,0.0,0.00222]
[1777747908075,44.92,78449.66,121.3,-2e-05,0.0,0.00222]
[1777747913110,44.92,78449.45,121.3,-2e-05,0.0,0.00222]
[1777747918146,44.92,78449.62,121.3,-2e-05,0.0,0.00222]
[1777747924187,44.92,78449.82,121.3,-2e-05,0.0,0.00222]
[1777747930228,44.92,78449.36,121.3,-2e-05,0.0,0.00222]
[1777747936271,44.92,78447.74,121.3,-2e-05,0.0,0.00223]
[1777747941306,44.92,78443.87,121.3,-2e-05,0.0,0.00226]
[1777747946341,44.92,78444.73,121.3,-2e-05,0.0,0.00225]
[1777747951587,44.92,78444.8,121.3,-2e-05,0.0,0.00225]
[1777747957418,44.92,78445.15,121.3,-2e-05,0.0,0.00223]
[1777747962453,44.92,78445.19,121.3,-2e-05,0.0,0.00222]
[1777747967488,44.92,78449.46,121.3,-2e-05,0.0,0.0022]
[1777747975544,44.92,78449.07,121.3,-2e-05,0.0,0.0022]
[1777747980579,44.92,78449.0,121.3,-2e-05,0.0,0.0022]
[1777747990649,44.92,78449.11,121.3,-2e-05,0.0,0.0022]
[1777747997698,44.92,78449.18,121.3,-2e-05,0.0,0.0022]
[1777748002733,44.92,78450.64,121.3,-2e-05,0.0,0.00219]
[1777748006760,44.92,78462.18,121.3,-2e-05,0.0,0.00211]
[1777748011797,44.92,78469.76,121.3,-2e-05,0.0,0.00204]
[1777748016832,44.92,78470.32,121.3,-2e-05,0.0,0.00204]
[1777748021867,44.92,78474.19,121.3,-2e-05,0.0,0.00201]
[1777748024293,44.92,78478.45,121.3,-1e-05,0.0,0.00199]
[1777748027594,44.92,78474.79,121.3,-2e-05,0.0,0.00201]
[1777748032945,44.92,78474.51,121.3,-2e-05,0.0,0.00201]
[1777748037982,44.92,78471.8,121.3,-2e-05,0.0,0.00203]
[1777748044026,44.92,78470.0,121.3,-2e-05,0.0,0.00204]
[1777748053089,44.92,78469.47,121.3,-2e-05,0.0,0.00204]
[1777748061146,44.92,78470.08,121.3,-2e-05,0.0,0.00204]
[1777748071216,44.92,78470.08,121.3,-2e-05,0.0,0.00202]
[1777748080279,44.92,78469.93,121.3,-2e-05,0.0,0.00202]
[1777748088334,44.92,78470.72,121.3,-2e-05,0.0,0.00201]
[1777748094377,44.92,78470.76,121.3,-2e-05,0.0,0.00201]
[1777748102433,44.92,78470.97,121.3,-2e-05,0.0,0.00201]
[1777748109482,44.92,78471.11,121.3,-2e-05,0.0,0.00201]
[1777748114517,44.92,78468.64,121.3,-2e-05,0.0,0.00202]
[1777748119552,44.92,78460.85,121.3,-2e-05,0.0,0.00207]
[1777748124588,44.92,78460.92,121.3,-2e-05,0.0,0.00207]
[1777748129623,44.92,78463.73,121.3,-2e-05,0.0,0.00205]
[1777748134658,44.92,78463.86,121.3,-2e-05,0.0,0.00203]
[1777748141707,44.92,78464.64,121.3,-2e-05,0.0,0.00203]
[1777748146742,44.92,78464.6,121.3,-2e-05,0.0,0.00203]
[1777748151778,44.92,78464.79,121.3,-2e-05,0.0,0.00202]
[1777748161847,44.92,78464.44,121.3,-2e-05,0.0,0.00203]
[1777748166882,44.92,78464.31,121.3,-2e-05,0.0,0.00203]
[1777748178967,44.92,78464.13,121.3,-2e-05,0.0,0.00203]
[1777748189037,44.92,78464.1,121.3,-2e-05,0.0,0.00203]
[1777748191425,44.92,78464.1,121.3,-2e-05,0.0,0.00203]
[1777748192058,44.92,78469.66,121.3,-1e-05,0.0,0.00197]
[1777748192691,44.92,78469.66,121.3,-1e-05,0.0,0.00197]
[1777748199107,44.92,78470.82,121.3,-1e-05,0.0,0.00196]
[1777748207164,44.92,78469.58,121.3,-1e-05,0.0,0.00197]
[1777748212199,44.92,78473.83,121.3,-1e-05,0.0,0.00195]
[1777748219248,44.92,78473.31,121.3,-1e-05,0.0,0.00195]
[1777748224282,44.92,78472.22,121.3,-1e-05,0.0,0.00196]
[1777748230324,44.92,78473.48,121.3,-1e-05,0.0,0.00195]
[1777748235360,44.92,78474.23,121.3,-1e-05,0.0,0.00194]
[1777748240395,44.92,78474.15,121.3,-1e-05,0.0,0.00194]
[1777748248451,44.92,78474.1,121.3,-1e-05,0.0,0.00194]
[1777748254494,44.92,78473.94,121.3,-1e-05,0.0,0.00192]
[1777748260536,44.92,78474.07,121.3,-1e-05,0.0,0.00192]
[1777748271613,44.92,78474.01,121.3,-1e-05,0.0,0.00192]
[1777748276648,44.92,78473.55,121.3,-1e-05,0.0,0.00193]
[1777748281682,44.92,78473.59,121.3,-1e-05,0.0,0.00192]
[1777748286718,44.92,78473.19,121.3,-1e-05,0.0,0.00193]
[1777748292760,44.92,78472.81,121.3,-1e-05,0.0,0.00193]
[1777748297795,44.92,78472.85,121.3,-1e-05,0.0,0.00193]
[1777748302830,44.92,78472.67,121.3,-1e-05,0.0,0.00193]
[1777748308563,44.92,78472.78,121.3,-1e-05,0.0,0.00193]
[1777748313907,44.92,78472.78,121.3,-1e-05,0.0,0.00191]
[1777748323976,44.92,78465.34,121.3,-1e-05,0.0,0.00195]
[1777748335055,44.92,78461.01,121.3,-1e-05,0.0,0.00198]
[1777748341097,44.92,78461.09,121.3,-1e-05,0.0,0.00198]
[1777748346132,44.92,78461.02,121.3,-1e-05,0.0,0.00198]
[1777748352174,44.92,78461.14,121.3,-1e-05,0.0,0.00198]
[1777748358215,44.92,78460.87,121.3,-1e-05,0.0,0.00198]
[1777748370143,44.92,78460.83,121.3,-1e-05,0.0,0.00198]
[1777748378356,44.92,78460.59,121.3,-1e-05,0.0,0.00196]
[1777748383938,44.92,78460.62,121.3,-1e-05,0.0,0.00196]
[1777748390440,44.92,78460.37,121.3,-1e-05,0.0,0.00196]
[1777748395475,44.92,78460.32,121.3,-1e-05,0.0,0.00196]
[1777748401517,44.92,78462.05,121.3,-1e-05,0.0,0.00195]
[1777748406552,44.92,78462.15,121.3,-1e-05,0.0,0.00195]
[1777748413601,44.92,78462.15,121.3,-1e-05,0.0,0.00195]
[1777748418636,44.92,78463.07,121.3,-1e-05,0.0,0.00194]
[1777748427699,44.92,78463.1,121.3,-1e-05,0.0,0.00194]
[1777748433741,44.92,78463.09,121.3,-1e-05,0.0,0.00192]
[1777748438775,44.92,78462.9,121.3,-1e-05,0.0,0.00192]
[1777748447839,44.92,78455.07,121.3,-1e-05,0.0,0.00197]
[1777748453881,44.92,78454.96,121.3,-1e-05,0.0,0.00197]
[1777748461937,44.92,78454.29,121.3,-1e-05,0.0,0.00197]
[1777748466972,44.92,78453.47,121.3,-1e-05,0.0,0.00198]
[1777748469993,44.92,78443.46,121.3,-2e-05,0.0,0.00204]
[1777748475034,44.92,78442.18,121.3,-2e-05,0.0,0.00205]
[1777748481078,44.92,78443.23,121.3,-2e-05,0.0,0.00204]
[1777748486113,44.92,78442.38,121.3,-2e-05,0.0,0.00204]
[1777748493162,44.92,78441.82,121.3,-2e-05,0.0,0.00202]
[1777748498197,44.92,78442.26,121.3,-2e-05,0.0,0.00202]
[1777748504239,44.92,78440.96,121.3,-2e-05,0.0,0.00203]
[1777748509274,44.92,78440.86,121.3,-2e-05,0.0,0.00203]
[1777748520351,44.92,78441.16,121.3,-2e-05,0.0,0.00203]
[1777748528407,44.92,78441.19,121.3,-2e-05,0.0,0.00203]
[1777748533442,44.92,78441.29,121.3,-2e-05,0.0,0.00203]
[1777748539484,44.92,78441.36,121.3,-2e-05,0.0,0.00203]
[1777748546534,44.92,78441.55,121.3,-2e-05,0.0,0.00203]
[1777748551568,44.92,78441.67,121.3,-2e-05,0.0,0.002]
[1777748556602,44.92,78442.47,121.3,-2e-05,0.0,0.002]
[1777748561638,44.92,78443.38,121.3,-2e-05,0.0,0.00199]
[1777748567679,44.92,78443.2,121.3,-2e-05,0.0,0.00199]
[1777748574729,44.92,78443.08,121.3,-2e-05,0.0,0.00199]
[1777748580771,44.92,78443.17,121.3,-2e-05,0.0,0.00199]
[1777748586813,44.92,78445.47,121.3,-1e-05,0.0,0.00198]
[1777748592855,44.92,78445.76,121.3,-1e-05,0.0,0.00198]
[1777748599904,44.92,78448.33,121.3,-1e-05,0.0,0.00196]
[1777748604939,44.92,78451.09,121.3,-1e-05,0.0,0.00194]
[1777748610981,44.92,78452.54,121.3,-1e-05,0.0,0.00194]
[1777748613561,44.92,78452.54,121.3,-1e-05,0.0,0.00194]
[1777748619037,44.92,78455.9,121.3,-1e-05,0.0,0.00189]
[1777748624072,44.92,78455.79,121.3,-1e-05,0.0,0.00189]
[1777748629107,44.92,78455.71,121.3,-1e-05,0.0,0.00189]
[1777748639177,44.92,78458.42,121.3,-1e-05,0.0,0.00188]
[1777748644212,44.92,78456.64,121.3,-1e-05,0.0,0.00189]
[1777748650254,44.92,78455.55,121.3,-1e-05,0.0,0.0019]
[1777748657638,44.92,78456.01,121.3,-1e-05,0.0,0.00189]
[1777748659117,44.92,78456.01,121.3,-1e-05,0.0,0.00189]
[1777748667374,44.92,78455.23,121.3,-1e-05,0.0,0.0019]
[1777748673418,44.92,78455.68,121.3,-1e-05,0.0,0.00187]
[1777748678453,44.92,78447.82,121.3,-1e-05,0.0,0.00192]
[1777748686510,44.92,78447.42,121.3,-1e-05,0.0,0.00192]
[1777748695736,44.92,78447.42,121.3,-1e-05,0.0,0.00192]
[1777748696415,44.92,78447.42,121.3,-1e-05,0.0,0.00192]
[1777748709671,44.92,78447.44,121.3,-1e-05,0.0,0.00192]
[1777748714706,44.92,78447.8,121.3,-1e-05,0.0,0.00192]
[1777748717449,44.92,78447.8,121.3,-1e-05,0.0,0.00192]
[1777748724776,44.92,78447.67,121.3,-1e-05,0.0,0.00192]
[1777748732832,44.92,78447.01,121.3,-1e-05,0.0,0.0019]
[1777748737867,44.92,78447.03,121.3,-1e-05,0.0,0.0019]
[1777748742901,44.92,78446.93,121.3,-1e-05,0.0,0.0019]
[1777748747937,44.92,78446.03,121.3,-1e-05,0.0,0.00191]
[1777748752972,44.92,78446.09,121.3,-1e-05,0.0,0.00191]
[1777748758007,44.92,78446.21,121.3,-1e-05,0.0,0.0019]
[1777748771099,44.92,78446.58,121.3,-1e-05,0.0,0.0019]
[1777748776134,44.92,78446.15,121.3,-1e-05,0.0,0.00191]
[1777748787211,44.92,78445.91,121.3,-1e-05,0.0,0.00191]
[1777748798192,44.92,78445.69,121.3,-1e-05,0.0,0.00189]
[1777748803323,44.92,78446.0,121.3,-1e-05,0.0,0.00188]
[1777748808358,44.92,78441.53,121.3,-1e-05,0.0,0.00191]
[1777748813392,44.92,78441.63,121.3,-1e-05,0.0,0.00191]
[1777748821449,44.92,78441.63,121.3,-1e-05,0.0,0.00191]
[1777748827491,44.92,78441.67,121.3,-1e-05,0.0,0.00191]
[1777748832526,44.92,78441.67,121.3,-1e-05,0.0,0.00191]
[1777748840364,44.92,78441.67,121.3,-1e-05,0.0,0.00191]
[1777748846624,44.92,78441.38,121.3,-1e-05,0.0,0.00191]
[1777748853081,44.92,78441.42,121.3,-1e-05,0.0,0.00191]
[1777748858708,44.92,78441.42,121.3,-1e-05,0.0,0.00189]
[1777748868840,44.92,78441.45,121.3,-1e-05,0.0,0.00189]
[1777748880862,44.92,78441.38,121.3,-1e-05,0.0,0.00189]
[1777748885897,44.92,78441.38,121.3,-1e-05,0.0,0.00189]
[1777748890932,44.92,78441.06,121.3,-1e-05,0.0,0.00189]
[1777748895967,44.92,78440.02,121.3,-1e-05,0.0,0.0019]
[1777748901002,44.92,78441.32,121.3,-1e-05,0.0,0.00189]
[1777748907043,44.92,78442.51,121.3,-1e-05,0.0,0.00188]
[1777748915100,44.92,78442.47,121.3,-1e-05,0.0,0.00186]
[1777748921142,44.92,78442.22,121.3,-1e-05,0.0,0.00186]
[1777748926177,44.92,78438.12,121.3,-1e-05,0.0,0.00188]
[1777748932219,44.92,78436.18,121.3,-1e-05,0.0,0.0019]
[1777748940275,44.92,78436.19,121.3,-1e-05,0.0,0.0019]
[1777748945435,44.92,78436.3,121.3,-1e-05,0.0,0.00189]
[1777748951352,44.92,78436.32,121.3,-1e-05,0.0,0.00189]
[1777748956412,44.92,78436.35,121.3,-1e-05,0.0,0.00189]
[1777748963436,44.92,78437.42,121.3,-1e-05,0.0,0.00189]
[1777748971492,44.92,78437.63,121.3,-1e-05,0.0,0.00186]
[1777748982570,44.92,78438.58,121.3,-1e-05,0.0,0.00186]
[1777748987605,44.92,78443.31,121.3,-1e-05,0.0,0.00183]
[1777748992640,44.92,78454.0,121.3,-1e-05,0.0,0.00177]
[1777748998682,44.92,78457.89,121.3,-1e-05,0.0,0.00175]
[1777749005731,44.92,78458.31,121.3,-1e-05,0.0,0.00175]
[1777749011773,44.92,78457.59,121.3,-1e-05,0.0,0.00175]
[1777749016808,44.92,78456.24,121.3,-1e-05,0.0,0.00176]
[1777749021843,44.92,78456.5,121.3,-1e-05,0.0,0.00176]
[1777749030906,44.92,78456.57,121.3,-1e-05,0.0,0.00176]
[1777749036948,44.92,78455.62,121.3,-1e-05,0.0,0.00174]
[1777749042991,44.92,78455.37,121.3,-1e-05,0.0,0.00174]
[1777749051049,44.92,78455.44,121.3,-1e-05,0.0,0.00174]
[1777749056084,44.92,78455.26,121.3,-1e-05,0.0,0.00174]
[1777749063935,44.92,78455.05,121.3,-1e-05,0.0,0.00175]
[1777749069175,44.92,78455.13,121.3,-1e-05,0.0,0.00174]
[1777749074209,44.92,78455.02,121.3,-1e-05,0.0,0.00175]
[1777749079245,44.92,78454.99,121.3,-1e-05,0.0,0.00175]
[1777749086294,44.92,78454.91,121.3,-1e-05,0.0,0.00175]
[1777749092130,44.92,78454.91,121.3,-1e-05,0.0,0.00175]
[1777749099385,44.92,78455.8,121.3,-1e-05,0.0,0.00172]
[1777749107441,44.92,78456.7,121.3,-1e-05,0.0,0.00172]
[1777749115497,44.92,78456.92,121.3,-1e-05,0.0,0.00171]
[1777749120557,44.92,78457.32,121.3,-1e-05,0.0,0.00171]
[1777749128642,44.92,78457.46,121.3,-1e-05,0.0,0.00171]
[1777749134630,44.92,78458.31,121.3,-1e-05,0.0,0.00171]
[1777749139665,44.92,78458.1,121.3,-1e-05,0.0,0.00171]
[1777749144700,44.92,78458.13,121.3,-1e-05,0.0,0.00171]
[1777749149735,44.92,78458.34,121.3,-1e-05,0.0,0.00171]
[1777749153763,44.92,78463.46,121.3,-1e-05,0.0,0.00166]
[1777749161821,44.92,78464.01,121.3,-1e-05,0.0,0.00166]
[1777749167863,44.92,78463.79,121.3,-1e-05,0.0,0.00166]
[1777749177933,44.92,78463.79,121.3,-1e-05,0.0,0.00166]
[1777749182968,44.92,78464.06,121.3,-1e-05,0.0,0.00166]
[1777749188006,44.92,78469.5,121.3,-1e-05,0.0,0.00163]
[1777749193040,44.92,78470.57,121.3,-1e-05,0.0,0.00162]
[1777749198078,44.92,78472.73,121.3,-1e-05,0.0,0.00161]
[1777749204119,44.92,78472.75,121.3,-1e-05,0.0,0.00161]
[1777749212175,44.92,78472.58,121.3,-1e-05,0.0,0.00159]
[1777749219226,44.92,78474.34,121.3,-1e-05,0.0,0.00158]
[1777749225269,44.92,78474.07,121.3,-1e-05,0.0,0.00159]
[1777749234331,44.92,78474.32,121.3,-1e-05,0.0,0.00158]
[1777749240159,44.92,78474.03,121.3,-1e-05,0.0,0.00159]
[1777749245409,44.92,78479.24,121.3,-1e-05,0.0,0.00156]
[1777749250444,44.92,78485.55,121.3,-1e-05,0.0,0.00153]
[1777749256486,44.92,78486.44,121.3,-1e-05,0.0,0.00153]
[1777749258500,44.92,78497.87,121.3,-1e-05,0.0,0.00147]
[1777749264542,44.92,78501.51,121.3,-1e-05,0.0,0.00146]
[1777749269578,44.92,78498.37,121.3,-1e-05,0.0,0.00147]
[1777749274617,44.92,78495.31,121.3,-1e-05,0.0,0.00147]
[1777749279652,44.92,78491.44,121.3,-1e-05,0.0,0.00148]
[1777749284687,44.92,78489.85,121.3,-1e-05,0.0,0.00149]
[1777749290730,44.92,78488.14,121.3,-1e-05,0.0,0.0015]
[1777749295765,44.92,78485.55,121.3,-1e-05,0.0,0.00151]
[1777749299793,44.92,78468.08,121.3,-1e-05,0.0,0.0016]
[1777749304828,44.92,78462.51,121.3,-1e-05,0.0,0.00162]
[1777749309863,44.92,78467.46,121.3,-1e-05,0.0,0.0016]
[1777749315505,44.92,78467.59,121.3,-1e-05,0.0,0.0016]
[1777749327989,44.92,78468.0,121.3,-1e-05,0.0,0.0016]
[1777749334031,44.92,78467.29,121.3,-1e-05,0.0,0.00158]
[1777749339066,44.92,78466.92,121.3,-1e-05,0.0,0.00158]
[1777749345112,44.92,78470.33,121.3,-1e-05,0.0,0.00157]
[1777749351154,44.92,78470.46,121.3,-1e-05,0.0,0.00157]
[1777749356189,44.92,78470.38,121.3,-1e-05,0.0,0.00157]
[1777749362231,44.92,78470.27,121.3,-1e-05,0.0,0.00157]
[1777749372301,44.92,78470.27,121.3,-1e-05,0.0,0.00157]
[1777749378052,44.92,78470.27,121.3,-1e-05,0.0,0.00157]
[1777749385393,44.92,78469.63,121.3,-1e-05,0.0,0.00157]
[1777749390428,44.92,78465.92,121.3,-1e-05,0.0,0.00159]
[1777749397482,44.92,78465.66,121.3,-1e-05,0.0,0.00157]
[1777749404531,44.92,78465.64,121.3,-1e-05,0.0,0.00157]
[1777749414634,44.92,78465.64,121.3,-1e-05,0.0,0.00157]
[1777749422690,44.92,78465.0,121.3,-1e-05,0.0,0.00157]
[1777749427725,44.92,78465.46,121.3,-1e-05,0.0,0.00157]
[1777749432760,44.92,78465.38,121.3,-1e-05,0.0,0.00157]
[1777749437795,44.92,78465.5,121.3,-1e-05,0.0,0.00157]
[1777749442830,44.92,78465.4,121.3,-1e-05,0.0,0.00157]
[1777749447866,44.92,78465.48,121.3,-1e-05,0.0,0.00157]
[1777749453907,44.92,78466.55,121.3,-1e-05,0.0,0.00155]
[1777749459950,44.92,78467.06,121.3,-1e-05,0.0,0.00154]
[1777749464984,44.92,78467.34,121.3,-1e-05,0.0,0.00154]
[1777749475055,44.92,78467.34,121.3,-1e-05,0.0,0.00154]
[1777749481096,44.92,78464.51,121.3,-1e-05,0.0,0.00156]
[1777749486132,44.92,78460.36,121.3,-1e-05,0.0,0.00158]
[1777749491167,44.92,78459.75,121.3,-1e-05,0.0,0.00158]
[1777749497209,44.92,78458.41,121.3,-1e-05,0.0,0.00159]
[1777749502244,44.92,78458.24,121.3,-1e-05,0.0,0.00159]
[1777749508286,44.92,78458.32,121.3,-1e-05,0.0,0.00159]
[1777749519363,44.92,78458.25,121.3,-1e-05,0.0,0.00157]
[1777749525405,44.92,78458.32,121.3,-1e-05,0.0,0.00157]
[1777749532455,44.92,78458.36,121.3,-1e-05,0.0,0.00157]
[1777749541518,44.92,78457.37,121.3,-1e-05,0.0,0.00157]
[1777749546553,44.92,78456.61,121.3,-1e-05,0.0,0.00158]
[1777749551588,44.92,78456.36,121.3,-1e-05,0.0,0.00158]
[1777749558637,44.92,78456.14,121.3,-1e-05,0.0,0.00158]
[1777749563672,44.92,78449.1,121.3,-1e-05,0.0,0.00161]
[1777749568706,44.92,78447.23,121.3,-1e-05,0.0,0.00162]
[1777749572299,44.92,78447.23,121.3,-1e-05,0.0,0.00162]
[1777749581797,44.92,78446.58,121.3,-1e-05,0.0,0.00161]
[1777749586833,44.92,78445.67,121.3,-1e-05,0.0,0.00161]
[1777749594889,44.92,78447.45,121.3,-1e-05,0.0,0.0016]
[1777749599924,44.92,78449.07,121.3,-1e-05,0.0,0.00159]
[1777749604241,44.92,78449.03,121.3,-1e-05,0.0,0.00159]
[1777749618051,44.92,78449.28,121.3,-1e-05,0.0,0.00159]
[1777749618955,44.92,78449.28,121.3,-1e-05,0.0,0.00159]
[1777749621245,44.92,78449.18,121.3,-1e-05,0.0,0.00159]
[1777749630135,44.92,78449.18,121.3,-1e-05,0.0,0.00159]
[1777749637577,44.92,78449.18,121.3,-1e-05,0.0,0.00159]
[1777749645240,44.92,78449.21,121.3,-1e-05,0.0,0.00157]
[1777749653296,44.92,78448.5,121.3,-1e-05,0.0,0.00158]
[1777749665381,44.92,78448.97,121.3,-1e-05,0.0,0.00157]
[1777749670416,44.92,78448.96,121.3,-1e-05,0.0,0.00157]
[1777749680486,44.92,78448.96,121.3,-1e-05,0.0,0.00157]
[1777749689549,44.92,78449.38,121.3,-1e-05,0.0,0.00157]
[1777749699618,44.92,78449.35,121.3,-1e-05,0.0,0.00155]
[1777749707675,44.92,78449.64,121.3,-1e-05,0.0,0.00155]
[1777749713718,44.92,78449.57,121.3,-1e-05,0.0,0.00155]
[1777749718753,44.92,78449.44,121.3,-1e-05,0.0,0.00155]
[1777749724795,44.92,78449.85,121.3,-1e-05,0.0,0.00155]
[1777749731222,44.92,78449.85,121.3,-1e-05,0.0,0.00155]
[1777749738896,44.92,78449.48,121.3,-1e-05,0.0,0.00155]
[1777749747958,44.92,78449.33,121.3,-1e-05,0.0,0.00155]
[1777749753130,44.92,78449.7,121.3,-1e-05,0.0,0.00153]
[1777749759036,44.92,78449.87,121.3,-1e-05,0.0,0.00153]
[1777749767238,44.92,78449.8,121.3,-1e-05,0.0,0.00153]
[1777749774142,44.92,78449.39,121.3,-1e-05,0.0,0.00153]
[1777749778331,44.92,78449.25,121.3,-1e-05,0.0,0.00153]
[1777749779180,44.92,78449.25,121.3,-1e-05,0.0,0.00153]
[1777749788243,44.92,78447.84,121.3,-1e-05,0.0,0.00154]
[1777749796299,44.92,78447.96,121.3,-1e-05,0.0,0.00154]
[1777749801334,44.92,78447.45,121.3,-1e-05,0.0,0.00154]
[1777749807376,44.92,78447.21,121.3,-1e-05,0.0,0.00154]
[1777749812411,44.92,78446.71,121.3,-1e-05,0.0,0.00153]
[1777749817447,44.92,78444.7,121.3,-1e-05,0.0,0.00154]
[1777749824519,44.92,78443.88,121.3,-1e-05,0.0,0.00154]
[1777749830539,44.92,78442.6,121.3,-1e-05,0.0,0.00155]
[1777749837588,44.92,78441.23,121.3,-1e-05,0.0,0.00155]
[1777749842624,44.92,78441.18,121.3,-1e-05,0.0,0.00155]
[1777749847658,44.92,78441.08,121.3,-1e-05,0.0,0.00155]
[1777749854708,44.92,78441.15,121.3,-1e-05,0.0,0.00155]
[1777749860750,44.92,78441.03,121.3,-1e-05,0.0,0.00155]
[1777749865785,44.92,78440.68,121.3,-1e-05,0.0,0.00156]
[1777749870820,44.92,78437.15,121.3,-1e-05,0.0,0.00157]
[1777749875855,44.92,78436.22,121.3,-1e-05,0.0,0.00156]
[1777749880889,44.92,78436.25,121.3,-1e-05,0.0,0.00156]
[1777749885925,44.92,78437.45,121.3,-1e-05,0.0,0.00155]
[1777749890960,44.92,78444.96,121.3,-1e-05,0.0,0.00152]
[1777749895994,44.92,78443.83,121.3,-1e-05,0.0,0.00152]
[1777749900026,44.92,78455.47,121.3,-1e-05,0.0,0.00147]
[1777749906067,44.92,78461.1,121.3,-1e-05,0.0,0.00144]
[1777749912108,44.92,78461.96,121.3,-1e-05,0.0,0.00144]
[1777749917144,44.92,78461.96,121.3,-1e-05,0.0,0.00144]
[1777749922180,44.92,78462.41,121.3,-1e-05,0.0,0.00144]
[1777749930236,44.92,78462.44,121.3,-1e-05,0.0,0.00144]
[1777749935271,44.92,78464.17,121.3,-1e-05,0.0,0.00141]
[1777749946348,44.92,78464.2,121.3,-1e-05,0.0,0.00141]
[1777749955126,44.92,78464.2,121.3,-1e-05,0.0,0.00141]
[1777749963467,44.92,78463.84,121.3,-1e-05,0.0,0.00141]
[1777749969509,44.92,78463.84,121.3,-1e-05,0.0,0.00141]
[1777749974544,44.92,78463.45,121.3,-1e-05,0.0,0.00141]
[1777749982601,44.92,78463.12,121.3,-1e-05,0.0,0.00141]
[1777749987636,44.92,78463.24,121.3,-1e-05,0.0,0.00141]
[1777749993678,44.92,78463.13,121.3,-1e-05,0.0,0.0014]
[1777749999147,44.92,78463.16,121.3,-1e-05,0.0,0.0014]
[1777750004755,44.92,78463.16,121.3,-1e-05,0.0,0.0014]
[1777750009790,44.92,78457.53,121.3,-1e-05,0.0,0.00142]
[1777750014859,44.92,78457.08,121.3,-1e-05,0.0,0.00142]
[1777750021874,44.92,78456.38,121.3,-1e-05,0.0,0.00143]
[1777750026909,44.92,78455.53,121.3,-1e-05,0.0,0.00143]
[1777750033958,44.92,78455.74,121.3,-1e-05,0.0,0.00143]
[1777750038993,44.92,78455.64,121.3,-1e-05,0.0,0.00143]
[1777750050070,44.92,78455.74,121.3,-1e-05,0.0,0.00143]
[1777750060146,44.92,78455.71,121.3,-1e-05,0.0,0.00141]
[1777750066188,44.92,78455.21,121.3,-1e-05,0.0,0.00141]
[1777750071222,44.92,78454.63,121.3,-1e-05,0.0,0.00142]
[1777750076258,44.92,78453.61,121.3,-1e-05,0.0,0.00142]
[1777750081293,44.92,78452.15,121.3,-1e-05,0.0,0.00143]
[1777750089349,44.92,78452.35,121.3,-1e-05,0.0,0.00143]
[1777750094383,44.92,78452.24,121.3,-1e-05,0.0,0.00143]
[1777750103447,44.92,78452.09,121.3,-1e-05,0.0,0.00143]
[1777750112510,44.92,78452.15,121.3,-1e-05,0.0,0.00141]
[1777750117589,44.92,78452.2,121.3,-1e-05,0.0,0.00141]
[1777750123587,44.92,78452.21,121.3,-1e-05,0.0,0.00141]
[1777750128622,44.92,78451.08,121.3,-1e-05,0.0,0.00141]
[1777750133657,44.92,78451.03,121.3,-1e-05,0.0,0.00141]
[1777750140073,44.92,78451.03,121.3,-1e-05,0.0,0.00141]
[1777750149317,44.92,78451.0,121.3,-1e-05,0.0,0.00142]
[1777750159839,44.92,78450.88,121.3,-1e-05,0.0,0.00142]
[1777750166827,44.92,78450.85,121.3,-1e-05,0.0,0.00142]
[1777750171923,44.92,78451.12,121.3,-1e-05,0.0,0.0014]
[1777750177965,44.92,78450.95,121.3,-1e-05,0.0,0.0014]
[1777750184009,44.92,78450.99,121.3,-1e-05,0.0,0.0014]
[1777750189042,44.92,78450.88,121.3,-1e-05,0.0,0.0014]
[1777750194076,44.92,78450.65,121.3,-1e-05,0.0,0.0014]
[1777750199113,44.92,78448.7,121.3,-1e-05,0.0,0.00141]
[1777750204148,44.92,78442.82,121.3,-1e-05,0.0,0.00143]
[1777750204288,44.92,78442.82,121.3,-1e-05,0.0,0.00143]
[1777750209044,44.92,78442.84,121.3,-1e-05,0.0,0.00143]
[1777750217244,44.92,78441.65,121.3,-1e-05,0.0,0.00144]
[1777750222261,44.92,78441.65,121.3,-1e-05,0.0,0.00144]
[1777750227315,44.92,78441.72,121.3,-1e-05,0.0,0.00144]
[1777750232350,44.92,78440.87,121.3,-1e-05,0.0,0.00142]
[1777750239399,44.92,78440.94,121.3,-1e-05,0.0,0.00142]
[1777750249468,44.92,78440.94,121.3,-1e-05,0.0,0.00142]
[1777750256753,44.92,78440.72,121.3,-1e-05,0.0,0.00143]
[1777750257878,44.92,78440.72,121.3,-1e-05,0.0,0.00143]
[1777750260102,44.92,78440.72,121.3,-1e-05,0.0,0.00143]
[1777750263832,44.92,78442.01,121.3,-1e-05,0.0,0.00142]
[1777750269786,44.92,78442.01,121.3,-1e-05,0.0,0.00142]
[1777750277125,44.92,78442.02,121.3,-1e-05,0.0,0.00142]
[1777750284714,44.92,78441.86,121.3,-1e-05,0.0,0.00142]
[1777750293427,44.92,78441.74,121.3,-1e-05,0.0,0.00142]
[1777750303479,44.92,78441.74,121.3,-1e-05,0.0,0.0014]
[1777750308882,44.92,78441.68,121.3,-1e-05,0.0,0.0014]
[1777750314168,44.92,78442.04,121.3,-1e-05,0.0,0.0014]
[1777750324606,44.92,78442.0,121.3,-1e-05,0.0,0.0014]
[1777750330030,44.92,78441.1,121.3,-1e-05,0.0,0.00141]
[1777750338087,44.92,78441.67,121.3,-1e-05,0.0,0.0014]
[1777750343659,44.92,78441.89,121.3,-1e-05,0.0,0.0014]
[1777750348157,44.92,78450.41,121.3,-1e-05,0.0,0.00136]
[1777750351179,44.92,78458.25,121.3,-1e-05,0.0,0.00131]
[1777750356214,44.92,78458.74,121.3,-1e-05,0.0,0.00131]
[1777750363263,44.92,78459.26,121.3,-1e-05,0.0,0.00131]
[1777750368298,44.92,78454.41,121.3,-1e-05,0.0,0.00133]
[1777750373333,44.92,78454.52,121.3,-1e-05,0.0,0.00133]
[1777750379375,44.92,78454.13,121.3,-1e-05,0.0,0.00133]
[1777750386423,44.92,78453.7,121.3,-1e-05,0.0,0.00133]
[1777750391460,44.92,78453.83,121.3,-1e-05,0.0,0.00133]
[1777750399516,44.92,78453.85,121.3,-1e-05,0.0,0.00133]
[1777750410593,44.92,78453.96,121.3,-1e-05,0.0,0.00133]
[1777750416635,44.92,78454.69,121.3,-1e-05,0.0,0.00131]
[1777750426705,44.92,78456.07,121.3,-1e-05,0.0,0.00131]
[1777750435041,44.92,78456.07,121.3,-1e-05,0.0,0.00131]
[1777750440803,44.92,78455.82,121.3,-1e-05,0.0,0.00131]
[1777750445838,44.92,78455.82,121.3,-1e-05,0.0,0.00131]
[1777750450840,44.92,78455.82,121.3,-1e-05,0.0,0.00131]
[1777750457922,44.92,78459.46,121.3,-1e-05,0.0,0.00129]
[1777750466985,44.92,78461.49,121.3,-1e-05,0.0,0.00128]
[1777750472678,44.92,78461.97,121.3,-1e-05,0.0,0.00127]
[1777750478062,44.92,78461.9,121.3,-1e-05,0.0,0.00127]
[1777750483096,44.92,78461.68,121.3,-1e-05,0.0,0.00127]
[1777750488132,44.92,78461.39,121.3,-1e-05,0.0,0.00127]
[1777750494173,44.92,78461.85,121.3,-1e-05,0.0,0.00127]
[1777750499209,44.92,78460.57,121.3,-1e-05,0.0,0.00127]
[1777750509279,44.92,78459.19,121.3,-1e-05,0.0,0.00128]
[1777750516328,44.92,78459.23,121.3,-1e-05,0.0,0.00128]
[1777750522371,44.92,78457.53,121.3,-1e-05,0.0,0.00128]
[1777750527405,44.92,78457.48,121.3,-1e-05,0.0,0.00128]
[1777750536468,44.92,78457.08,121.3,-1e-05,0.0,0.00127]
[1777750541503,44.92,78457.12,121.3,-1e-05,0.0,0.00127]
[1777750547547,44.92,78457.22,121.3,-1e-05,0.0,0.00127]
[1777750552581,44.92,78457.21,121.3,-1e-05,0.0,0.00127]
[1777750557619,44.92,78457.71,121.3,-1e-05,0.0,0.00127]
[1777750562654,44.92,78459.23,121.3,-1e-05,0.0,0.00126]
[1777750567691,44.92,78459.27,121.3,-1e-05,0.0,0.00126]
[1777750574293,44.92,78459.27,121.3,-1e-05,0.0,0.00126]
[1777750579775,44.92,78458.74,121.3,-1e-05,0.0,0.00126]
[1777750584809,44.92,78458.52,121.3,-1e-05,0.0,0.00126]
[1777750589845,44.92,78458.48,121.3,-1e-05,0.0,0.00126]
[1777750598909,44.92,78458.39,121.3,-1e-05,0.0,0.00125]
[1777750606965,44.92,78459.0,121.3,-1e-05,0.0,0.00125]
[1777750612000,44.92,78459.0,121.3,-1e-05,0.0,0.00125]
[1777750618042,44.92,78459.11,121.3,-1e-05,0.0,0.00124]
[1777750628113,44.92,78459.06,121.3,-1e-05,0.0,0.00124]
[1777750635162,44.92,78458.43,121.3,-1e-05,0.0,0.00125]
[1777750647248,44.92,78458.74,121.3,-1e-05,0.0,0.00125]
[1777750652283,44.92,78458.75,121.3,-1e-05,0.0,0.00123]
[1777750661346,44.92,78458.76,121.3,-1e-05,0.0,0.00123]
[1777750666381,44.92,78458.87,121.3,-1e-05,0.0,0.00123]
[1777750672423,44.92,78458.87,121.3,-1e-05,0.0,0.00123]
[1777750681486,44.92,78458.91,121.3,-1e-05,0.0,0.00123]
[1777750685312,44.92,78458.91,121.3,-1e-05,0.0,0.00123]
[1777750686425,44.92,78458.91,121.3,-1e-05,0.0,0.00123]
[1777750691556,44.92,78458.91,121.3,-1e-05,0.0,0.00123]
[1777750701627,44.92,78458.84,121.3,-1e-05,0.0,0.00123]
[1777750714756,44.92,78458.97,121.3,-1e-05,0.0,0.00123]
[1777750728331,44.92,78459.82,121.3,-1e-05,0.0,0.00121]
[1777750736872,44.92,78459.83,121.3,-1e-05,0.0,0.00121]
[1777750741903,44.92,78459.83,121.3,-1e-05,0.0,0.00121]
[1777750746942,44.92,78459.83,121.3,-1e-05,0.0,0.00121]
[1777750751977,44.92,78459.52,121.3,-1e-05,0.0,0.00121]
[1777750757012,44.92,78459.74,121.3,-1e-05,0.0,0.00121]
[1777750767082,44.92,78459.78,121.3,-1e-05,0.0,0.00121]
[1777750773123,44.92,78459.86,121.3,-1e-05,0.0,0.00119]
[1777750778158,44.92,78459.87,121.3,-1e-05,0.0,0.00119]
[1777750785936,44.92,78459.98,121.3,-1e-05,0.0,0.00119]
[1777750792257,44.92,78459.89,121.3,-1e-05,0.0,0.00119]
[1777750797292,44.92,78460.0,121.3,-1e-05,0.0,0.00119]
[1777750805348,44.92,78460.9,121.3,-1e-05,0.0,0.00119]
[1777750811390,44.92,78466.6,121.3,-1e-05,0.0,0.00117]
[1777750816425,44.92,78467.37,121.3,-1e-05,0.0,0.00117]
[1777750821459,44.92,78468.93,121.3,-1e-05,0.0,0.00116]
[1777750828514,44.92,78469.06,121.3,-1e-05,0.0,0.00116]
[1777750836571,44.92,78469.09,121.3,-1e-05,0.0,0.00114]
[1777750841607,44.92,78469.47,121.3,-1e-05,0.0,0.00114]
[1777750852461,44.92,78469.71,121.3,-1e-05,0.0,0.00114]
[1777750860741,44.92,78470.21,121.3,-1e-05,0.0,0.00114]
[1777750870811,44.92,78470.33,121.3,-1e-05,0.0,0.00114]
[1777750875846,44.92,78475.23,121.3,-1e-05,0.0,0.00112]
[1777750876853,44.92,78483.35,121.3,-1e-05,0.0,0.00109]
[1777750881888,44.92,78489.95,121.3,-1e-05,0.0,0.00107]
[1777750886923,44.92,78494.38,121.3,-1e-05,0.0,0.00105]
[1777750891958,44.92,78494.88,121.3,-1e-05,0.0,0.00104]
[1777750896993,44.92,78494.84,121.3,-1e-05,0.0,0.00104]
[1777750903043,44.92,78495.26,121.3,-1e-05,0.0,0.00104]
[1777750908078,44.92,78494.99,121.3,-1e-05,0.0,0.00104]
[1777750919155,44.92,78496.1,121.3,-1e-05,0.0,0.00103]
[1777750923182,44.92,78509.71,121.3,-1e-05,0.0,0.00099]
[1777750929225,44.92,78511.73,121.3,-1e-05,0.0,0.00098]
[1777750934260,44.92,78514.07,121.3,-1e-05,0.0,0.00098]
[1777750939295,44.92,78514.79,121.3,-1e-05,0.0,0.00097]
[1777750945652,44.92,78514.57,121.3,-1e-05,0.0,0.00097]
[1777750951379,44.92,78514.63,121.3,-1e-05,0.0,0.00096]
[1777750957421,44.92,78514.69,121.3,-1e-05,0.0,0.00096]
[1777750964470,44.92,78514.76,121.3,-1e-05,0.0,0.00096]
[1777750970512,44.92,78515.09,121.3,-1e-05,0.0,0.00096]
[1777750978568,44.92,78510.58,121.3,-1e-05,0.0,0.00097]
[1777750983603,44.92,78508.2,121.3,-1e-05,0.0,0.00098]
[1777750988638,44.92,78508.2,121.3,-1e-05,0.0,0.00098]
[1777750994680,44.92,78507.93,121.3,-1e-05,0.0,0.00098]
[1777750999715,44.92,78507.36,121.3,-1e-05,0.0,0.00098]
[1777751006764,44.92,78499.8,121.3,-1e-05,0.0,0.00101]
[1777751011805,44.92,78496.38,121.3,-1e-05,0.0,0.00101]
[1777751016840,44.92,78493.99,121.3,-1e-05,0.0,0.00101]
[1777751023889,44.92,78493.28,121.3,-1e-05,0.0,0.00102]
[1777751033959,44.92,78493.06,121.3,-1e-05,0.0,0.00102]
[1777751038993,44.92,78492.93,121.3,-1e-05,0.0,0.00102]
[1777751044029,44.92,78493.32,121.3,-1e-05,0.0,0.00102]
[1777751049063,44.92,78493.54,121.3,-1e-05,0.0,0.00102]
[1777751054099,44.92,78493.47,121.3,-1e-05,0.0,0.00102]
[1777751064074,44.92,78493.44,121.3,-1e-05,0.0,0.00102]
[1777751069205,44.92,78493.26,121.3,-1e-05,0.0,0.00102]
[1777751074240,44.92,78492.72,121.3,-1e-05,0.0,0.001]
[1777751079275,44.92,78492.15,121.3,-1e-05,0.0,0.00101]
[1777751085317,44.92,78492.43,121.3,-1e-05,0.0,0.00101]
[1777751090639,44.92,78492.15,121.3,-1e-05,0.0,0.00101]
[1777751096393,44.92,78492.0,121.3,-1e-05,0.0,0.00101]
[1777751102401,44.92,78492.0,121.3,-1e-05,0.0,0.00101]
[1777751113670,44.92,78491.81,121.3,-1e-05,0.0,0.00101]
[1777751119555,44.92,78491.14,121.3,-1e-05,0.0,0.00101]
[1777751125597,44.92,78490.58,121.3,-1e-05,0.0,0.00101]
[1777751132646,44.92,78490.11,121.3,-1e-05,0.0,0.001]
[1777751140703,44.92,78488.02,121.3,-1e-05,0.0,0.00101]
[1777751145739,44.92,78486.94,121.3,-1e-05,0.0,0.00101]
[1777751150774,44.92,78483.83,121.3,-1e-05,0.0,0.00102]
[1777751160849,44.92,78484.48,121.3,-1e-05,0.0,0.00102]
[1777751167897,44.92,78487.36,121.3,-1e-05,0.0,0.00101]
[1777751172932,44.92,78490.22,121.3,-1e-05,0.0,0.001]
[1777751177968,44.92,78489.65,121.3,-1e-05,0.0,0.001]
[1777751185294,44.92,78489.65,121.3,-1e-05,0.0,0.001]
[1777751194576,44.92,78489.65,121.3,-1e-05,0.0,0.001]
[1777751200122,44.92,78490.18,121.3,-1e-05,0.0,0.00099]
[1777751205157,44.92,78491.54,121.3,-1e-05,0.0,0.00098]
[1777751215227,44.92,78491.87,121.3,-1e-05,0.0,0.00098]
[1777751225297,44.92,78489.78,121.3,-1e-05,0.0,0.00099]
[1777751231339,44.92,78488.45,121.3,-1e-05,0.0,0.00099]
[1777751237110,44.92,78488.45,121.3,-1e-05,0.0,0.00099]
[1777751246445,44.92,78490.42,121.3,-1e-05,0.0,0.00099]
[1777751252487,44.92,78489.94,121.3,-1e-05,0.0,0.00097]
[1777751258529,44.92,78489.66,121.3,-1e-05,0.0,0.00097]
[1777751270613,44.92,78489.66,121.3,-1e-05,0.0,0.00097]
[1777751275648,44.92,78489.38,121.3,-1e-05,0.0,0.00098]
[1777751281690,44.92,78489.24,121.3,-1e-05,0.0,0.00098]
[1777751286725,44.92,78489.84,121.3,-1e-05,0.0,0.00097]
[1777751294781,44.92,78489.61,121.3,-1e-05,0.0,0.00097]
[1777751301830,44.92,78489.79,121.3,-1e-05,0.0,0.00097]
[1777751306865,44.92,78491.09,121.3,-1e-05,0.0,0.00097]
[1777751313313,44.92,78491.08,121.3,-1e-05,0.0,0.00097]
[1777751318950,44.92,78490.78,121.3,-1e-05,0.0,0.00096]
[1777751328013,44.92,78490.8,121.3,-1e-05,0.0,0.00096]
[1777751333050,44.92,78490.98,121.3,-1e-05,0.0,0.00096]
[1777751340100,44.92,78490.39,121.3,-1e-05,0.0,0.00096]
[1777751345135,44.92,78490.83,121.3,-1e-05,0.0,0.00096]
[1777751351177,44.92,78490.83,121.3,-1e-05,0.0,0.00096]
[1777751356212,44.92,78491.01,121.3,-1e-05,0.0,0.00096]
[1777751364276,44.92,78491.84,121.3,-1e-05,0.0,0.00095]
[1777751369305,44.92,78490.86,121.3,-1e-05,0.0,0.00096]
[1777751374339,44.92,78490.57,121.3,-1e-05,0.0,0.00095]
[1777751379374,44.92,78490.64,121.3,-1e-05,0.0,0.00095]
[1777751386424,44.92,78490.37,121.3,-1e-05,0.0,0.00095]
[1777751391459,44.92,78490.23,121.3,-1e-05,0.0,0.00095]
[1777751396494,44.92,78489.19,121.3,-1e-05,0.0,0.00095]
[1777751401529,44.92,78483.13,121.3,-1e-05,0.0,0.00097]
[1777751406564,44.92,78483.2,121.3,-1e-05,0.0,0.00097]
[1777751411598,44.92,78482.81,121.3,-1e-05,0.0,0.00097]
[1777751416613,44.92,78482.78,121.3,-1e-05,0.0,0.00097]
[1777751422534,44.92,78482.78,121.3,-1e-05,0.0,0.00097]
[1777751427711,44.92,78483.69,121.3,-1e-05,0.0,0.00097]
[1777751433343,44.92,78483.69,121.3,-1e-05,0.0,0.00097]
[1777751440802,44.92,78483.53,121.3,-1e-05,0.0,0.00096]
[1777751446411,44.92,78483.42,121.3,-1e-05,0.0,0.00096]
[1777751451879,44.92,78483.64,121.3,-1e-05,0.0,0.00095]
[1777751456914,44.92,78483.72,121.3,-1e-05,0.0,0.00095]
[1777751465978,44.92,78483.65,121.3,-1e-05,0.0,0.00095]
[1777751471013,44.92,78483.7,121.3,-1e-05,0.0,0.00095]
[1777751482090,44.92,78483.77,121.3,-1e-05,0.0,0.00095]
[1777751489139,44.92,78483.49,121.3,-1e-05,0.0,0.00096]
[1777751495585,44.92,78483.49,121.3,-1e-05,0.0,0.00096]
[1777751501224,44.92,78482.5,121.3,-1e-05,0.0,0.00095]
[1777751507266,44.92,78482.8,121.3,-1e-05,0.0,0.00094]
[1777751515322,44.92,78483.34,121.3,-1e-05,0.0,0.00094]
[1777751520357,44.92,78483.51,121.3,-1e-05,0.0,0.00094]
[1777751526399,44.92,78483.18,121.3,-1e-05,0.0,0.00094]
[1777751534455,44.92,78482.42,121.3,-1e-05,0.0,0.00095]
[1777751539490,44.92,78483.12,121.3,-1e-05,0.0,0.00094]
[1777751548553,44.92,78483.09,121.3,-1e-05,0.0,0.00094]
[1777751559630,44.92,78483.15,121.3,-1e-05,0.0,0.00093]
[1777751564665,44.92,78479.42,121.3,-1e-05,0.0,0.00094]
[1777751565672,44.92,78471.44,121.3,-1e-05,0.0,0.00097]
[1777751570708,44.92,78470.63,121.3,-1e-05,0.0,0.00097]
[1777751578764,44.92,78469.93,121.3,-1e-05,0.0,0.00097]
[1777751587829,44.92,78469.95,121.3,-1e-05,0.0,0.00097]
[1777751596892,44.92,78468.87,121.3,-1e-05,0.0,0.00098]
[1777751604947,44.92,78466.97,121.3,-1e-05,0.0,0.00098]
[1777751609983,44.92,78466.67,121.3,-1e-05,0.0,0.00098]
[1777751615018,44.92,78466.44,121.3,-1e-05,0.0,0.00097]
[1777751620055,44.92,78466.59,121.3,-1e-05,0.0,0.00097]
[1777751625864,44.92,78466.52,121.3,-1e-05,0.0,0.00097]
[1777751631135,44.92,78466.62,121.3,-1e-05,0.0,0.00097]
[1777751639716,44.92,78466.55,121.3,-1e-05,0.0,0.00097]
[1777751645233,44.92,78466.59,121.3,-1e-05,0.0,0.00097]
[1777751650272,44.92,78466.55,121.3,-1e-05,0.0,0.00097]
[1777751657666,44.92,78466.55,121.3,-1e-05,0.0,0.00097]
[1777751664371,44.92,78466.55,121.3,-1e-05,0.0,0.00097]
[1777751671898,44.92,78466.55,121.3,-1e-05,0.0,0.00097]
[1777751679476,44.92,78466.07,121.3,-1e-05,0.0,0.00096]
[1777751685517,44.92,78465.49,121.3,-1e-05,0.0,0.00096]
[1777751691559,44.92,78465.97,121.3,-1e-05,0.0,0.00096]
[1777751697153,44.92,78465.93,121.3,-1e-05,0.0,0.00096]
[1777751703644,44.92,78465.42,121.3,-1e-05,0.0,0.00096]
[1777751709686,44.92,78465.86,121.3,-1e-05,0.0,0.00096]
[1777751715729,44.92,78465.53,121.3,-1e-05,0.0,0.00096]
[1777751724795,44.92,78464.97,121.3,-1e-05,0.0,0.00096]
[1777751729830,44.92,78465.54,121.3,-1e-05,0.0,0.00096]
[1777751739900,44.92,78465.07,121.3,-1e-05,0.0,0.00095]
[1777751744935,44.92,78463.02,121.3,-1e-05,0.0,0.00095]
[1777751750977,44.92,78463.02,121.3,-1e-05,0.0,0.00095]
[1777751759034,44.92,78463.59,121.3,-1e-05,0.0,0.00095]
[1777751765076,44.92,78463.05,121.3,-1e-05,0.0,0.00095]
[1777751770111,44.92,78461.15,121.3,-1e-05,0.0,0.00096]
[1777751776154,44.92,78458.52,121.3,-1e-05,0.0,0.00097]
[1777751784210,44.92,78458.15,121.3,-1e-05,0.0,0.00097]
[1777751792266,44.92,78457.82,121.3,-1e-05,0.0,0.00096]
[1777751797301,44.92,78458.0,121.3,-1e-05,0.0,0.00096]
[1777751802336,44.92,78458.48,121.3,-1e-05,0.0,0.00096]
[1777751805357,44.92,78467.1,121.3,-1e-05,0.0,0.00093]
[1777751810391,44.92,78464.57,121.3,-1e-05,0.0,0.00094]
[1777751816434,44.92,78464.85,121.3,-1e-05,0.0,0.00094]
[1777751822476,44.92,78463.76,121.3,-1e-05,0.0,0.00094]
[1777751833554,44.92,78463.8,121.3,-1e-05,0.0,0.00094]
[1777751838589,44.92,78463.56,121.3,-1e-05,0.0,0.00094]
[1777751843623,44.92,78463.2,121.3,-1e-05,0.0,0.00094]
[1777751849665,44.92,78463.3,121.3,-1e-05,0.0,0.00094]
[1777751855708,44.92,78463.13,121.3,-1e-05,0.0,0.00093]
[1777751862825,44.92,78463.22,121.3,-1e-05,0.0,0.00093]
[1777751868799,44.92,78463.95,121.3,-1e-05,0.0,0.00093]
[1777751873834,44.92,78463.88,121.3,-1e-05,0.0,0.00093]
[1777751879875,44.92,78463.03,121.3,-1e-05,0.0,0.00093]
[1777751888939,44.92,78462.15,121.3,-1e-05,0.0,0.00093]
[1777751895987,44.92,78461.85,121.3,-1e-05,0.0,0.00093]
[1777751908071,44.92,78461.8,121.3,-1e-05,0.0,0.00093]
[1777751915121,44.92,78458.06,121.3,-1e-05,0.0,0.00093]
[1777751920156,44.92,78457.65,121.3,-1e-05,0.0,0.00093]
[1777751929219,44.92,78457.61,121.3,-1e-05,0.0,0.00093]
[1777751935027,44.92,78457.61,121.3,-1e-05,0.0,0.00093]
[1777751941303,44.92,78457.65,121.3,-1e-05,0.0,0.00093]
[1777751946339,44.92,78457.61,121.3,-1e-05,0.0,0.00093]
[1777751954394,44.92,78457.78,121.3,-1e-05,0.0,0.00093]
[1777751964463,44.92,78457.57,121.3,-1e-05,0.0,0.00093]
[1777751969489,44.92,78457.57,121.3,-1e-05,0.0,0.00093]
[1777751976550,44.92,78457.5,121.3,-1e-05,0.0,0.00092]
[1777751981631,44.92,78457.46,121.3,-1e-05,0.0,0.00092]
[1777751989352,44.92,78457.28,121.3,-1e-05,0.0,0.00092]
[1777751994677,44.92,78465.42,121.3,-1e-05,0.0,0.0009]
[1777751997701,44.92,78477.0,121.3,-1e-05,0.0,0.00086]
[1777752000722,44.92,78487.2,121.3,-1e-05,0.0,0.00083]
[1777752005757,44.92,78473.79,121.3,-1e-05,0.0,0.00087]
[1777752013813,44.92,78475.29,121.3,-1e-05,0.0,0.00087]
[1777752018848,44.92,78475.27,121.3,-1e-05,0.0,0.00087]
[1777752023883,44.92,78474.87,121.3,-1e-05,0.0,0.00087]
[1777752028919,44.92,78472.81,121.3,-1e-05,0.0,0.00087]
[1777752033954,44.92,78466.41,121.3,-1e-05,0.0,0.00088]
[1777752039996,44.92,78465.5,121.3,-1e-05,0.0,0.00088]
[1777752045031,44.92,78461.81,121.3,-1e-05,0.0,0.0009]
[1777752050066,44.92,78461.37,121.3,-1e-05,0.0,0.0009]
[1777752057114,44.92,78459.46,121.3,-1e-05,0.0,0.0009]
[1777752062150,44.92,78459.23,121.3,-1e-05,0.0,0.0009]
[1777752069199,44.92,78458.69,121.3,-1e-05,0.0,0.0009]
[1777752074930,44.92,78458.76,121.3,-1e-05,0.0,0.0009]
[1777752080276,44.92,78457.05,121.3,-1e-05,0.0,0.00091]
[1777752085312,44.92,78457.09,121.3,-1e-05,0.0,0.00091]
[1777752090347,44.92,78457.18,121.3,-1e-05,0.0,0.00091]
[1777752095610,44.92,78457.45,121.3,-1e-05,0.0,0.0009]
[1777752102432,44.92,78456.76,121.3,-1e-05,0.0,0.0009]
[1777752107668,44.92,78456.76,121.3,-1e-05,0.0,0.0009]
[1777752115626,44.92,78456.59,121.3,-1e-05,0.0,0.0009]
[1777752120726,44.92,78456.56,121.3,-1e-05,0.0,0.0009]
[1777752131635,44.92,78456.58,121.3,-1e-05,0.0,0.0009]
[1777752136670,44.92,78455.93,121.3,-1e-05,0.0,0.0009]
[1777752142712,44.92,78456.2,121.3,-1e-05,0.0,0.0009]
[1777752148754,44.92,78456.27,121.3,-1e-05,0.0,0.0009]
[1777752153789,44.92,78454.99,121.3,-1e-05,0.0,0.00089]
[1777752159830,44.92,78454.3,121.3,-1e-05,0.0,0.00089]
[1777752167887,44.92,78453.59,121.3,-1e-05,0.0,0.00089]
[1777752174936,44.92,78453.34,121.3,-1e-05,0.0,0.0009]
[1777752180978,44.92,78453.34,121.3,-1e-05,0.0,0.0009]
[1777752187022,44.92,78453.06,121.3,-1e-05,0.0,0.0009]
[1777752192057,44.92,78453.21,121.3,-1e-05,0.0,0.0009]
[1777752197144,44.92,78453.21,121.3,-1e-05,0.0,0.0009]
[1777752203134,44.92,78452.99,121.3,-1e-05,0.0,0.0009]
[1777752209176,44.92,78453.21,121.3,-1e-05,0.0,0.0009]
[1777752215218,44.92,78453.42,121.3,-1e-05,0.0,0.00088]
[1777752221259,44.92,78453.4,121.3,-1e-05,0.0,0.00088]
[1777752226295,44.92,78453.05,121.3,-1e-05,0.0,0.00088]
[1777752231330,44.92,78451.47,121.3,-1e-05,0.0,0.00089]
[1777752237372,44.92,78449.75,121.3,-1e-05,0.0,0.00089]
[1777752243414,44.92,78449.99,121.3,-1e-05,0.0,0.00089]
[1777752248449,44.92,78451.66,121.3,-1e-05,0.0,0.00089]
[1777752260532,44.92,78451.69,121.3,-1e-05,0.0,0.00089]
[1777752265634,44.92,78451.69,121.3,-1e-05,0.0,0.00089]
[1777752271960,44.92,78451.77,121.3,-1e-05,0.0,0.00089]
[1777752277653,44.92,78450.57,121.3,-1e-05,0.0,0.00088]
[1777752278855,44.92,78450.57,121.3,-1e-05,0.0,0.00088]
[1777752280903,44.92,78450.59,121.3,-1e-05,0.0,0.00088]
[1777752291750,44.92,78451.06,121.3,-1e-05,0.0,0.00088]
[1777752299806,44.92,78450.9,121.3,-1e-05,0.0,0.00088]
[1777752305426,44.92,78450.9,121.3,-1e-05,0.0,0.00088]
[1777752310884,44.92,78451.03,121.3,-1e-05,0.0,0.00088]
[1777752320954,44.92,78450.47,121.3,-1e-05,0.0,0.00088]
[1777752332031,44.92,78451.02,121.3,-1e-05,0.0,0.00087]
[1777752337066,44.92,78450.73,121.3,-1e-05,0.0,0.00087]
[1777752344115,44.92,78450.38,121.3,-1e-05,0.0,0.00087]
[1777752349150,44.92,78450.38,121.3,-1e-05,0.0,0.00087]
[1777752357206,44.92,78451.41,121.3,-1e-05,0.0,0.00086]
[1777752365262,44.92,78451.4,121.3,-1e-05,0.0,0.00086]
[1777752370297,44.92,78451.03,121.3,-1e-05,0.0,0.00087]
[1777752375332,44.92,78449.0,121.3,-1e-05,0.0,0.00087]
[1777752389429,44.92,78449.61,121.3,-1e-05,0.0,0.00087]
[1777752395144,44.92,78449.61,121.3,-1e-05,0.0,0.00086]
[1777752401520,44.92,78449.48,121.3,-1e-05,0.0,0.00086]
[1777752407097,44.92,78449.55,121.3,-1e-05,0.0,0.00086]
[1777752412486,44.92,78449.55,121.3,-1e-05,0.0,0.00086]
[1777752417630,44.92,78448.97,121.3,-1e-05,0.0,0.00086]
[1777752422665,44.92,78449.46,121.3,-1e-05,0.0,0.00086]
[1777752427699,44.92,78449.43,121.3,-1e-05,0.0,0.00086]
[1777752434112,44.92,78449.39,121.3,-1e-05,0.0,0.00086]
[1777752440791,44.92,78449.14,121.3,-1e-05,0.0,0.00086]
[1777752445827,44.92,78448.63,121.3,-1e-05,0.0,0.00086]
[1777752450861,44.92,78448.81,121.3,-1e-05,0.0,0.00086]
[1777752460931,44.92,78448.81,121.3,-1e-05,0.0,0.00085]
[1777752466031,44.92,78448.81,121.3,-1e-05,0.0,0.00085]
[1777752473017,44.92,78448.58,121.3,-1e-05,0.0,0.00085]
[1777752479059,44.92,78448.21,121.3,-1e-05,0.0,0.00085]
[1777752485101,44.92,78448.11,121.3,-1e-05,0.0,0.00085]
[1777752490136,44.92,78447.59,121.3,-1e-05,0.0,0.00085]
[1777752495171,44.92,78448.34,121.3,-1e-05,0.0,0.00085]
[1777752499309,44.92,78447.49,121.3,-1e-05,0.0,0.00085]
[1777752500767,44.92,78446.83,121.3,-1e-05,0.0,0.00085]
[1777752506248,44.92,78446.58,121.3,-1e-05,0.0,0.00085]
[1777752514304,44.92,78446.51,121.3,-1e-05,0.0,0.00084]
[1777752520345,44.92,78446.72,121.3,-1e-05,0.0,0.00084]
[1777752526716,44.92,78446.31,121.3,-1e-05,0.0,0.00084]
[1777752532430,44.92,78446.31,121.3,-1e-05,0.0,0.00084]
[1777752537974,44.92,78446.31,121.3,-1e-05,0.0,0.00084]
[1777752544513,44.92,78446.35,121.3,-1e-05,0.0,0.00084]
[1777752549549,44.92,78446.54,121.3,-1e-05,0.0,0.00084]
[1777752554584,44.92,78446.74,121.3,-1e-05,0.0,0.00084]
[1777752560894,44.92,78446.74,121.3,-1e-05,0.0,0.00084]
[1777752566668,44.92,78446.37,121.3,-1e-05,0.0,0.00084]
[1777752571703,44.92,78450.04,121.3,-1e-05,0.0,0.00082]
[1777752576738,44.92,78449.65,121.3,-1e-05,0.0,0.00082]
[1777752583786,44.92,78449.51,121.3,-1e-05,0.0,0.00082]
[1777752588822,44.92,78449.65,121.3,-1e-05,0.0,0.00082]
[1777752593856,44.92,78450.18,121.3,-1e-05,0.0,0.00082]
[1777752598892,44.92,78449.84,121.3,-1e-05,0.0,0.00082]
[1777752603927,44.92,78450.11,121.3,-1e-05,0.0,0.00082]
[1777752611984,44.92,78447.55,121.3,-1e-05,0.0,0.00083]
[1777752617021,44.92,78447.54,121.3,-1e-05,0.0,0.00083]
[1777752623063,44.92,78447.46,121.3,-1e-05,0.0,0.00083]
[1777752636154,44.92,78447.32,121.3,-1e-05,0.0,0.00082]
[1777752642697,44.92,78447.21,121.3,-1e-05,0.0,0.00082]
[1777752653416,44.92,78447.17,121.3,-1e-05,0.0,0.00082]
[1777752659314,44.92,78446.87,121.3,-1e-05,0.0,0.00082]
[1777752664350,44.92,78443.72,121.3,-1e-05,0.0,0.00083]
[1777752669385,44.92,78439.87,121.3,-1e-05,0.0,0.00084]
[1777752681469,44.92,78439.7,121.3,-1e-05,0.0,0.00084]
[1777752687512,44.92,78440.52,121.3,-1e-05,0.0,0.00084]
[1777752692547,44.92,78440.41,121.3,-1e-05,0.0,0.00082]
[1777752698589,44.92,78439.76,121.3,-1e-05,0.0,0.00083]
[1777752703624,44.92,78439.76,121.3,-1e-05,0.0,0.00083]
[1777752708659,44.92,78439.44,121.3,-1e-05,0.0,0.00083]
[1777752715707,44.92,78438.32,121.3,-1e-05,0.0,0.00083]
[1777752723764,44.92,78438.27,121.3,-1e-05,0.0,0.00083]
[1777752730815,44.92,78437.97,121.3,-1e-05,0.0,0.00083]
[1777752736860,44.92,78439.22,121.3,-1e-05,0.0,0.00083]
[1777752741894,44.92,78439.55,121.3,-1e-05,0.0,0.00083]
[1777752746929,44.92,78439.51,121.3,-1e-05,0.0,0.00083]
[1777752752971,44.92,78439.24,121.3,-1e-05,0.0,0.00082]
[1777752758007,44.92,78438.34,121.3,-1e-05,0.0,0.00082]
[1777752763042,44.92,78438.46,121.3,-1e-05,0.0,0.00082]
[1777752768080,44.92,78438.08,121.3,-1e-05,0.0,0.00082]
[1777752773115,44.92,78435.83,121.3,-1e-05,0.0,0.00083]
[1777752779918,44.92,78435.45,121.3,-1e-05,0.0,0.00083]
[1777752787214,44.92,78434.59,121.3,-1e-05,0.0,0.00083]
[1777752794263,44.92,78434.59,121.3,-1e-05,0.0,0.00083]
[1777752801312,44.92,78434.55,121.3,-1e-05,0.0,0.00083]
[1777752809368,44.92,78434.3,121.3,-1e-05,0.0,0.00083]
[1777752814403,44.92,78434.34,121.3,-1e-05,0.0,0.00082]
[1777752819438,44.92,78436.97,121.3,-1e-05,0.0,0.00081]
[1777752827861,44.92,78437.05,121.3,-1e-05,0.0,0.00081]
[1777752833537,44.92,78437.01,121.3,-1e-05,0.0,0.00081]
[1777752840586,44.92,78437.05,121.3,-1e-05,0.0,0.00081]
[1777752846627,44.92,78437.01,121.3,-1e-05,0.0,0.00081]
[1777752853515,44.92,78437.01,121.3,-1e-05,0.0,0.00081]
[1777752859722,44.92,78436.71,121.3,-1e-05,0.0,0.00081]
[1777752865764,44.92,78436.07,121.3,-1e-05,0.0,0.00081]
[1777752870799,44.92,78435.02,121.3,-1e-05,0.0,0.00082]
[1777752875834,44.92,78433.23,121.3,-1e-05,0.0,0.00081]
[1777752880877,44.92,78433.46,121.3,-1e-05,0.0,0.00081]
[1777752885911,44.92,78432.56,121.3,-1e-05,0.0,0.00081]
[1777752890947,44.92,78432.66,121.3,-1e-05,0.0,0.00081]
[1777752896993,44.92,78432.73,121.3,-1e-05,0.0,0.00081]
[1777752904043,44.92,78433.01,121.3,-1e-05,0.0,0.00081]
[1777752915539,44.92,78432.61,121.3,-1e-05,0.0,0.00081]
[1777752925190,44.92,78432.61,121.3,-1e-05,0.0,0.00081]
[1777752932134,44.92,78432.61,121.3,-1e-05,0.0,0.00081]
[1777752939288,44.92,78432.19,121.3,-1e-05,0.0,0.0008]
[1777752944323,44.92,78431.74,121.3,-1e-05,0.0,0.0008]
[1777752950246,44.92,78431.64,121.3,-1e-05,0.0,0.0008]
[1777752957414,44.92,78431.49,121.3,-1e-05,0.0,0.0008]
[1777752962450,44.92,78431.81,121.3,-1e-05,0.0,0.0008]
[1777752969499,44.92,78431.58,121.3,-1e-05,0.0,0.0008]
[1777752977555,44.92,78431.51,121.3,-1e-05,0.0,0.0008]
[1777752983217,44.92,78431.51,121.3,-1e-05,0.0,0.0008]
[1777752988632,44.92,78431.55,121.3,-1e-05,0.0,0.0008]
[1777752993667,44.92,78431.55,121.3,-1e-05,0.0,0.00079]
[1777752999709,44.92,78432.3,121.3,-1e-05,0.0,0.00079]
[1777753004744,44.92,78432.9,121.3,-1e-05,0.0,0.00079]
[1777753009779,44.92,78432.89,121.3,-1e-05,0.0,0.00079]
[1777753015827,44.92,78432.92,121.3,-1e-05,0.0,0.00079]
[1777753028118,44.92,78434.03,121.3,-1e-05,0.0,0.00078]
[1777753038992,44.92,78433.73,121.3,-1e-05,0.0,0.00079]
[1777753049062,44.92,78433.9,121.3,-1e-05,0.0,0.00079]
[1777753058124,44.92,78433.74,121.3,-1e-05,0.0,0.00077]
[1777753063160,44.92,78433.26,121.3,-1e-05,0.0,0.00078]
[1777753071220,44.92,78433.22,121.3,-1e-05,0.0,0.00078]
[1777753077941,44.92,78432.5,121.3,-1e-05,0.0,0.00078]
[1777753087332,44.92,78432.43,121.3,-1e-05,0.0,0.00078]
[1777753092367,44.92,78432.5,121.3,-1e-05,0.0,0.00078]
[1777753097402,44.92,78432.43,121.3,-1e-05,0.0,0.00078]
[1777753102437,44.92,78432.35,121.3,-1e-05,0.0,0.00078]
[1777753107472,44.92,78427.65,121.3,-1e-05,0.0,0.00079]
[1777753113513,44.92,78427.5,121.3,-1e-05,0.0,0.00078]
[1777753118549,44.92,78427.69,121.3,-1e-05,0.0,0.00078]
[1777753123584,44.92,78427.59,121.3,-1e-05,0.0,0.00078]
[1777753128619,44.92,78426.79,121.3,-1e-05,0.0,0.00078]
[1777753133654,44.92,78426.99,121.3,-1e-05,0.0,0.00078]
[1777753138689,44.92,78426.69,121.3,-1e-05,0.0,0.00078]
[1777753143725,44.92,78425.95,121.3,-1e-05,0.0,0.00078]
[1777753148760,44.92,78425.67,121.3,-1e-05,0.0,0.00078]
[1777753153795,44.92,78425.16,121.3,-1e-05,0.0,0.00079]
[1777753163865,44.92,78425.16,121.3,-1e-05,0.0,0.00079]
[1777753174941,44.92,78424.48,121.3,-1e-05,0.0,0.00078]
[1777753179977,44.92,78428.42,121.3,-1e-05,0.0,0.00077]
[1777753185012,44.92,78428.09,121.3,-1e-05,0.0,0.00077]
[1777753193068,44.92,78428.27,121.3,-1e-05,0.0,0.00077]
[1777753198104,44.92,78428.7,121.3,-1e-05,0.0,0.00077]
[1777753203139,44.92,78428.28,121.3,-1e-05,0.0,0.00077]
[1777753207167,44.92,78436.06,121.3,-1e-05,0.0,0.00075]
[1777753212202,44.92,78436.38,121.3,-1e-05,0.0,0.00075]
[1777753218244,44.92,78436.97,121.3,-1e-05,0.0,0.00074]
[1777753226300,44.92,78436.93,121.3,-1e-05,0.0,0.00074]
[1777753231777,44.92,78436.87,121.3,-1e-05,0.0,0.00074]
[1777753237377,44.92,78436.78,121.3,-1e-05,0.0,0.00073]
[1777753243419,44.92,78436.03,121.3,-1e-05,0.0,0.00074]
[1777753249462,44.92,78436.07,121.3,-1e-05,0.0,0.00074]
[1777753258525,44.92,78436.49,121.3,-1e-05,0.0,0.00073]
[1777753270609,44.92,78437.21,121.3,-1e-05,0.0,0.00073]
[1777753277658,44.92,78436.45,121.3,-1e-05,0.0,0.00073]
[1777753284707,44.92,78436.19,121.3,-1e-05,0.0,0.00074]
[1777753289742,44.92,78436.32,121.3,-1e-05,0.0,0.00074]
[1777753294777,44.92,78436.28,121.3,-1e-05,0.0,0.00072]
[1777753304847,44.92,78436.25,121.3,-1e-05,0.0,0.00072]
[1777753317938,44.92,78435.54,121.3,-1e-05,0.0,0.00073]
[1777753330022,44.92,78435.47,121.3,-1e-05,0.0,0.00073]
[1777753336064,44.92,78432.89,121.3,-1e-05,0.0,0.00073]
[1777753347141,44.92,78432.85,121.3,-1e-05,0.0,0.00073]
[1777753354797,44.92,78432.85,121.3,-1e-05,0.0,0.00073]
[1777753361959,44.92,78432.85,121.3,-1e-05,0.0,0.00072]
[1777753375337,44.92,78432.6,121.3,-1e-05,0.0,0.00072]
[1777753383393,44.92,78432.53,121.3,-1e-05,0.0,0.00072]
[1777753393463,44.92,78432.22,121.3,-1e-05,0.0,0.00072]
[1777753402525,44.92,78432.16,121.3,-1e-05,0.0,0.00072]
[1777753407560,44.92,78432.41,121.3,-1e-05,0.0,0.00072]
[1777753413603,44.92,78432.4,121.3,-1e-05,0.0,0.00071]
[1777753423003,44.92,78432.23,121.3,-1e-05,0.0,0.00071]
[1777753428708,44.92,78431.54,121.3,-1e-05,0.0,0.00072]
[1777753433742,44.92,78431.17,121.3,-1e-05,0.0,0.00072]
[1777753439785,44.92,78431.99,121.3,-1e-05,0.0,0.00071]
[1777753449925,44.92,78431.25,121.3,-1e-05,0.0,0.00072]
[1777753461939,44.92,78431.42,121.3,-1e-05,0.0,0.00072]
[1777753471910,44.92,78431.48,121.3,-1e-05,0.0,0.00072]
[1777753480476,44.92,78431.73,121.3,-1e-05,0.0,0.0007]
[1777753486108,44.92,78431.69,121.3,-1e-05,0.0,0.0007]
[1777753495314,44.92,78431.68,121.3,-1e-05,0.0,0.0007]
[1777753503228,44.92,78429.82,121.3,-1e-05,0.0,0.00071]
[1777753508263,44.92,78428.77,121.3,-1e-05,0.0,0.00071]
[1777753515312,44.92,78428.29,121.3,-1e-05,0.0,0.00071]
[1777753520347,44.92,78428.05,121.3,-1e-05,0.0,0.00071]
[1777753526389,44.92,78428.14,121.3,-1e-05,0.0,0.00071]
[1777753532430,44.92,78427.49,121.3,-1e-05,0.0,0.0007]
[1777753539481,44.92,78427.87,121.3,-1e-05,0.0,0.0007]
[1777753544516,44.92,78427.94,121.3,-1e-05,0.0,0.0007]
[1777753549551,44.92,78427.23,121.3,-1e-05,0.0,0.00071]
[1777753554586,44.92,78427.21,121.3,-1e-05,0.0,0.00071]
[1777753559622,44.92,78426.63,121.3,-1e-05,0.0,0.00071]
[1777753564656,44.92,78426.7,121.3,-1e-05,0.0,0.00071]
[1777753569690,44.92,78426.63,121.3,-1e-05,0.0,0.00071]
[1777753576971,44.92,78426.62,121.3,-1e-05,0.0,0.00071]
[1777753584796,44.92,78426.77,121.3,-1e-05,0.0,0.00071]
[1777753590837,44.92,78426.72,121.3,-1e-05,0.0,0.00071]
[1777753595873,44.92,78426.69,121.3,-1e-05,0.0,0.0007]
[1777753604937,44.92,78426.76,121.3,-1e-05,0.0,0.0007]
[1777753609972,44.92,78426.8,121.3,-1e-05,0.0,0.0007]
[1777753618028,44.92,78425.51,121.3,-1e-05,0.0,0.0007]
[1777753624070,44.92,78425.48,121.3,-1e-05,0.0,0.0007]
[1777753630112,44.92,78425.44,121.3,-1e-05,0.0,0.0007]
[1777753635168,44.92,78425.44,121.3,-1e-05,0.0,0.0007]
[1777753643203,44.92,78425.5,121.3,-1e-05,0.0,0.0007]
[1777753652266,44.92,78425.43,121.3,-1e-05,0.0,0.00069]
[1777753657301,44.92,78425.12,121.3,-1e-05,0.0,0.00069]
[1777753662336,44.92,78425.15,121.3,-1e-05,0.0,0.00069]
[1777753667371,44.92,78425.19,121.3,-1e-05,0.0,0.00069]
[1777753673412,44.92,78425.79,121.3,-1e-05,0.0,0.00069]
[1777753678448,44.92,78429.1,121.3,-1e-05,0.0,0.00068]
[1777753683483,44.92,78431.22,121.3,-1e-05,0.0,0.00068]
[1777753692042,44.92,78430.76,121.3,-1e-05,0.0,0.00068]
[1777753697581,44.92,78430.11,121.3,-1e-05,0.0,0.00068]
[1777753702616,44.92,78431.32,121.3,-1e-05,0.0,0.00068]
[1777753708289,44.92,78430.69,121.3,-1e-05,0.0,0.00068]
[1777753715707,44.92,78430.72,121.3,-1e-05,0.0,0.00067]
[1777753720742,44.92,78430.72,121.3,-1e-05,0.0,0.00067]
[1777753725777,44.92,78430.44,121.3,-1e-05,0.0,0.00067]
[1777753730812,44.92,78431.33,121.3,-1e-05,0.0,0.00067]
[1777753735847,44.92,78431.05,121.3,-1e-05,0.0,0.00067]
[1777753741184,44.92,78431.05,121.3,-1e-05,0.0,0.00067]
[1777753746925,44.92,78431.63,121.3,-1e-05,0.0,0.00066]
[1777753754047,44.92,78431.71,121.3,-1e-05,0.0,0.00066]
[1777753764736,44.92,78431.56,121.3,-1e-05,0.0,0.00066]
[1777753770086,44.92,78430.43,121.3,-1e-05,0.0,0.00067]
[1777753778142,44.92,78430.39,121.3,-1e-05,0.0,0.00066]
[1777753788989,44.92,78430.54,121.3,-1e-05,0.0,0.00066]
[1777753794254,44.92,78431.35,121.3,0.0,0.0,0.00066]
[1777753801303,44.92,78430.91,121.3,0.0,0.0,0.00066]
[1777753806338,44.92,78430.28,121.3,-1e-05,0.0,0.00066]
[1777753813388,44.92,78430.51,121.3,-1e-05,0.0,0.00066]
[1777753818423,44.92,78430.48,121.3,-1e-05,0.0,0.00066]
[1777753825473,44.92,78430.54,121.3,-1e-05,0.0,0.00066]
[1777753833529,44.92,78430.47,121.3,0.0,0.0,0.00065]
[1777753847633,44.92,78430.85,121.3,0.0,0.0,0.00065]
[1777753853675,44.92,78430.78,121.3,0.0,0.0,0.00065]
[1777753858710,44.92,78431.69,121.3,0.0,0.0,0.00064]
[1777753868780,44.92,78431.92,121.3,0.0,0.0,0.00064]
[1777753875829,44.92,78431.72,121.3,0.0,0.0,0.00064]
[1777753881871,44.92,78432.45,121.3,0.0,0.0,0.00064]
[1777753887914,44.92,78434.64,121.3,0.0,0.0,0.00064]
[1777753896977,44.92,78436.72,121.3,0.0,0.0,0.00062]
[1777753904026,44.92,78436.81,121.3,0.0,0.0,0.00062]
[1777753909614,44.92,78436.78,121.3,0.0,0.0,0.00062]
[1777753915103,44.92,78439.73,121.3,0.0,0.0,0.00062]
[1777753920138,44.92,78439.98,121.3,0.0,0.0,0.00062]
[1777753927187,44.92,78440.24,121.3,0.0,0.0,0.00062]
[1777753932222,44.92,78440.17,121.3,0.0,0.0,0.00062]
[1777753937257,44.92,78443.79,121.3,0.0,0.0,0.00061]
[1777753942292,44.92,78448.25,121.3,0.0,0.0,0.0006]
[1777753947326,44.92,78448.69,121.3,0.0,0.0,0.0006]
[1777753953033,44.92,78448.77,121.3,0.0,0.0,0.00059]
[1777753959411,44.92,78448.91,121.3,0.0,0.0,0.00059]
[1777753969481,44.92,78445.49,121.3,0.0,0.0,0.0006]
[1777753982572,44.92,78445.07,121.3,0.0,0.0,0.0006]
[1777753992642,44.92,78445.07,121.3,0.0,0.0,0.0006]
[1777753997677,44.92,78445.04,121.3,0.0,0.0,0.0006]
[1777754002712,44.92,78445.14,121.3,0.0,0.0,0.0006]
[1777754010768,44.92,78445.1,121.3,0.0,0.0,0.0006]
[1777754021676,44.92,78445.1,121.3,0.0,0.0,0.00059]
[1777754032922,44.92,78445.03,121.3,0.0,0.0,0.00059]
[1777754037957,44.92,78444.91,121.3,0.0,0.0,0.00059]
[1777754043999,44.92,78445.97,121.3,0.0,0.0,0.00059]
[1777754049034,44.92,78445.8,121.3,0.0,0.0,0.00059]
[1777754054077,44.92,78445.02,121.3,0.0,0.0,0.00059]
[1777754059112,44.92,78445.18,121.3,0.0,0.0,0.00059]
[1777754065154,44.92,78445.3,121.3,0.0,0.0,0.00059]
[1777754077238,44.92,78445.3,121.3,0.0,0.0,0.00058]
[1777754082273,44.92,78445.39,121.3,0.0,0.0,0.00058]
[1777754092343,44.92,78445.72,121.3,0.0,0.0,0.00058]
[1777754097379,44.92,78445.72,121.3,0.0,0.0,0.00058]
[1777754102414,44.92,78444.72,121.3,0.0,0.0,0.00058]
[1777754107449,44.92,78445.27,121.3,0.0,0.0,0.00058]
[1777754116512,44.92,78445.28,121.3,0.0,0.0,0.00058]
[1777754121888,44.92,78445.31,121.3,0.0,0.0,0.00058]
[1777754127589,44.92,78445.55,121.3,0.0,0.0,0.00058]
[1777754138666,44.92,78445.52,121.3,0.0,0.0,0.00057]
[1777754143701,44.92,78444.89,121.3,0.0,0.0,0.00057]
[1777754152763,44.92,78445.93,121.3,0.0,0.0,0.00057]
[1777754157800,44.92,78448.68,121.3,0.0,0.0,0.00056]
[1777754162836,44.92,78454.86,121.3,0.0,0.0,0.00055]
[1777754169885,44.92,78454.48,121.3,0.0,0.0,0.00055]
[1777754176934,44.92,78455.76,121.3,0.0,0.0,0.00055]
[1777754182975,44.92,78455.78,121.3,0.0,0.0,0.00055]
[1777754188394,44.92,78455.78,121.3,0.0,0.0,0.00055]
[1777754194053,44.92,78458.69,121.3,0.0,0.0,0.00054]
[1777754199088,44.92,78458.49,121.3,0.0,0.0,0.00054]
[1777754204123,44.92,78458.31,121.3,0.0,0.0,0.00054]
[1777754210165,44.92,78459.19,121.3,0.0,0.0,0.00054]
[1777754220239,44.92,78459.03,121.3,0.0,0.0,0.00054]
[1777754225273,44.92,78459.3,121.3,0.0,0.0,0.00054]
[1777754231316,44.92,78459.23,121.3,0.0,0.0,0.00054]
[1777754237205,44.92,78459.08,121.3,0.0,0.0,0.00054]
[1777754243400,44.92,78460.8,121.3,0.0,0.0,0.00053]
[1777754248435,44.92,78461.47,121.3,0.0,0.0,0.00053]
[1777754254477,44.92,78461.97,121.3,0.0,0.0,0.00052]
[1777754259513,44.92,78462.0,121.3,0.0,0.0,0.00052]
[1777754265027,44.92,78461.97,121.3,0.0,0.0,0.00052]
[1777754270590,44.92,78461.9,121.3,0.0,0.0,0.00052]
[1777754276010,44.92,78461.97,121.3,0.0,0.0,0.00052]
[1777754282674,44.92,78460.84,121.3,0.0,0.0,0.00052]
[1777754287708,44.92,78459.05,121.3,0.0,0.0,0.00053]
[1777754293751,44.92,78459.13,121.3,0.0,0.0,0.00053]
[1777754301807,44.92,78459.82,121.3,0.0,0.0,0.00053]
[1777754306843,44.92,78459.39,121.3,0.0,0.0,0.00053]
[1777754312885,44.92,78460.05,121.3,0.0,0.0,0.00052]
[1777754318927,44.92,78459.65,121.3,0.0,0.0,0.00052]
[1777754328997,44.92,78459.84,121.3,0.0,0.0,0.00052]
[1777754337053,44.92,78460.02,121.3,0.0,0.0,0.00052]
[1777754348130,44.92,78460.04,121.3,0.0,0.0,0.00052]
[1777754356378,44.92,78460.35,121.3,0.0,0.0,0.00052]
[1777754368270,44.92,78460.35,121.3,0.0,0.0,0.00052]
[1777754375319,44.92,78460.44,121.3,0.0,0.0,0.00051]
[1777754380354,44.92,78466.13,121.3,0.0,0.0,0.0005]
[1777754385389,44.92,78470.7,121.3,0.0,0.0,0.00049]
[1777754390427,44.92,78474.11,121.3,0.0,0.0,0.00049]
[1777754396470,44.92,78474.32,121.3,0.0,0.0,0.00048]
[1777754401505,44.92,78469.8,121.3,0.0,0.0,0.00049]
[1777754403876,44.92,78469.28,121.3,0.0,0.0,0.00049]
[1777754410043,44.92,78469.13,121.3,0.0,0.0,0.00049]
[1777754415604,44.92,78469.02,121.3,0.0,0.0,0.00049]
[1777754422040,44.92,78468.87,121.3,0.0,0.0,0.00049]
[1777754431907,44.92,78468.24,121.3,0.0,0.0,0.0005]
[1777754441787,44.92,78467.9,121.3,0.0,0.0,0.00049]
[1777754448778,44.92,78468.65,121.3,0.0,0.0,0.00049]
[1777754453879,44.92,78468.75,121.3,0.0,0.0,0.00049]
[1777754460178,44.92,78468.71,121.3,0.0,0.0,0.00049]
[1777754467981,44.92,78468.56,121.3,0.0,0.0,0.00049]
[1777754476038,44.92,78470.05,121.3,0.0,0.0,0.00048]
[1777754481073,44.92,78470.63,121.3,0.0,0.0,0.00048]
[1777754487201,44.92,78470.7,121.3,0.0,0.0,0.00048]
[1777754493157,44.92,78470.59,121.3,0.0,0.0,0.00048]
[1777754498642,44.92,78470.59,121.3,0.0,0.0,0.00048]
[1777754510275,44.92,78470.51,121.3,0.0,0.0,0.00048]
[1777754518332,44.92,78468.33,121.3,0.0,0.0,0.00048]
[1777754527776,44.92,78468.29,121.3,0.0,0.0,0.00048]
[1777754533437,44.92,78468.11,121.3,0.0,0.0,0.00048]
[1777754538471,44.92,78467.83,121.3,0.0,0.0,0.00048]
[1777754547535,44.92,78468.56,121.3,0.0,0.0,0.00048]
[1777754554584,44.92,78467.9,121.3,0.0,0.0,0.00047]
[1777754560906,44.92,78467.97,121.3,0.0,0.0,0.00047]
[1777754566668,44.92,78468.39,121.3,0.0,0.0,0.00047]
[1777754574725,44.92,78468.28,121.3,0.0,0.0,0.00047]
[1777754579761,44.92,78468.35,121.3,0.0,0.0,0.00047]
[1777754585021,44.92,78468.39,121.3,0.0,0.0,0.00047]
[1777754590838,44.92,78468.28,121.3,0.0,0.0,0.00047]
[1777754593859,44.92,78448.13,121.3,0.0,0.0,0.00051]
[1777754595873,44.92,78436.92,121.3,0.0,0.0,0.00053]
[1777754600908,44.92,78437.28,121.3,0.0,0.0,0.00053]
[1777754607957,44.92,78437.29,121.3,0.0,0.0,0.00053]
[1777754613287,44.92,78436.45,121.3,0.0,0.0,0.00052]
[1777754620043,44.92,78437.2,121.3,0.0,0.0,0.00052]
[1777754625078,44.92,78436.58,121.3,0.0,0.0,0.00052]
[1777754636605,44.92,78436.43,121.3,0.0,0.0,0.00052]
[1777754643204,44.92,78435.72,121.3,0.0,0.0,0.00052]
[1777754648239,44.92,78435.57,121.3,0.0,0.0,0.00052]
[1777754653274,44.92,78434.24,121.3,0.0,0.0,0.00053]
[1777754658309,44.92,78432.76,121.3,0.0,0.0,0.00053]
[1777754663344,44.92,78432.83,121.3,0.0,0.0,0.00053]
[1777754669386,44.92,78432.9,121.3,0.0,0.0,0.00053]
[1777754674420,44.92,78434.52,121.3,0.0,0.0,0.00052]
[1777754680107,44.92,78434.55,121.3,0.0,0.0,0.00052]
[1777754686506,44.92,78434.52,121.3,0.0,0.0,0.00052]
[1777754692548,44.92,78437.45,121.3,0.0,0.0,0.00051]
[1777754697583,44.92,78436.84,121.3,0.0,0.0,0.00051]
[1777754702618,44.92,78437.2,121.3,0.0,0.0,0.00051]
[1777754707653,44.92,78444.46,121.3,0.0,0.0,0.0005]
[1777754712688,44.92,78444.6,121.3,0.0,0.0,0.0005]
[1777754718730,44.92,78444.28,121.3,0.0,0.0,0.0005]
[1777754723765,44.92,78437.16,121.3,0.0,0.0,0.00051]
[1777754728800,44.92,78436.74,121.3,0.0,0.0,0.00051]
[1777754736856,44.92,78434.43,121.3,0.0,0.0,0.00051]
[1777754742825,44.92,78434.9,121.3,0.0,0.0,0.00051]
[1777754747933,44.92,78434.3,121.3,0.0,0.0,0.00051]
[1777754752968,44.92,78433.82,121.3,0.0,0.0,0.00051]
[1777754759010,44.92,78433.39,121.3,0.0,0.0,0.00051]
[1777754768075,44.92,78432.88,121.3,0.0,0.0,0.00051]
[1777754773110,44.92,78433.01,121.3,0.0,0.0,0.00051]
[1777754779867,44.92,78433.01,121.3,0.0,0.0,0.00051]
[1777754785194,44.92,78433.0,121.3,0.0,0.0,0.00051]
[1777754792243,44.92,78433.46,121.3,0.0,0.0,0.0005]
[1777754797278,44.92,78432.96,121.3,0.0,0.0,0.0005]
[1777754802313,44.92,78432.41,121.3,0.0,0.0,0.0005]
[1777754813390,44.92,78432.45,121.3,0.0,0.0,0.0005]
[1777754818425,44.92,78430.25,121.3,0.0,0.0,0.00051]
[1777754823461,44.92,78430.54,121.3,0.0,0.0,0.00051]
[1777754828496,44.92,78430.58,121.3,0.0,0.0,0.00051]
[1777754837559,44.92,78430.54,121.3,0.0,0.0,0.00051]
[1777754845615,44.92,78430.46,121.3,0.0,0.0,0.00051]
[1777754854678,44.92,78430.5,121.3,0.0,0.0,0.0005]
[1777754859713,44.92,78430.4,121.3,0.0,0.0,0.0005]
[1777754865433,44.92,78430.4,121.3,0.0,0.0,0.0005]
[1777754870790,44.92,78430.39,121.3,0.0,0.0,0.0005]
[1777754876832,44.92,78430.39,121.3,0.0,0.0,0.0005]
[1777754881866,44.92,78430.2,121.3,0.0,0.0,0.0005]
[1777754891937,44.92,78430.2,121.3,0.0,0.0,0.0005]
[1777754899993,44.92,78430.21,121.3,0.0,0.0,0.0005]
[1777754905414,44.92,78430.17,121.3,0.0,0.0,0.0005]
[1777754912429,44.92,78430.21,121.3,0.0,0.0,0.0005]
[1777754919126,44.92,78424.09,121.3,0.0,0.0,0.0005]
[1777754924161,44.92,78423.41,121.3,0.0,0.0,0.0005]
[1777754930203,44.92,78422.84,121.3,0.0,0.0,0.00051]
[1777754935411,44.92,78422.8,121.3,0.0,0.0,0.00051]
[1777754943294,44.92,78421.97,121.3,0.0,0.0,0.00051]
[1777754948328,44.92,78421.37,121.3,0.0,0.0,0.00051]
[1777754953364,44.92,78421.94,121.3,0.0,0.0,0.00051]
[1777754963434,44.92,78421.75,121.3,0.0,0.0,0.00051]
[1777754969477,44.92,78420.08,121.3,0.0,0.0,0.00051]
[1777754975519,44.92,78420.08,121.3,0.0,0.0,0.0005]
[1777754980555,44.92,78419.56,121.3,0.0,0.0,0.0005]
[1777754986597,44.92,78419.52,121.3,0.0,0.0,0.0005]
[1777754993646,44.92,78419.67,121.3,0.0,0.0,0.0005]
[1777754998681,44.92,78417.04,121.3,0.0,0.0,0.00051]
[1777755003716,44.92,78416.89,121.3,0.0,0.0,0.00051]
[1777755008751,44.92,78418.0,121.3,0.0,0.0,0.00051]
[1777755016807,44.92,78418.44,121.3,0.0,0.0,0.00051]
[1777755021842,44.92,78418.54,121.3,0.0,0.0,0.00051]
[1777755027884,44.92,78417.87,121.3,0.0,0.0,0.00051]
[1777755031911,44.92,78421.77,121.3,0.0,0.0,0.00049]
[1777755036947,44.92,78422.09,121.3,0.0,0.0,0.00049]
[1777755041982,44.92,78423.06,121.3,0.0,0.0,0.00049]
[1777755047017,44.92,78426.56,121.3,0.0,0.0,0.00048]
[1777755054066,44.92,78430.29,121.3,0.0,0.0,0.00048]
[1777755059101,44.92,78432.11,121.3,0.0,0.0,0.00047]
[1777755064136,44.92,78433.01,121.3,0.0,0.0,0.00047]
[1777755069175,44.92,78434.1,121.3,0.0,0.0,0.00047]
[1777755075220,44.92,78434.09,121.3,0.0,0.0,0.00047]
[1777755080256,44.92,78434.28,121.3,0.0,0.0,0.00047]
[1777755089319,44.92,78434.23,121.3,0.0,0.0,0.00047]
[1777755094354,44.92,78434.3,121.3,0.0,0.0,0.00046]
[1777755099389,44.92,78433.94,121.3,0.0,0.0,0.00046]
[1777755104424,44.92,78434.14,121.3,0.0,0.0,0.00046]
[1777755109459,44.92,78434.11,121.3,0.0,0.0,0.00046]
[1777755114494,44.92,78434.0,121.3,0.0,0.0,0.00046]
[1777755119528,44.92,78434.25,121.3,0.0,0.0,0.00046]
[1777755124564,44.92,78434.18,121.3,0.0,0.0,0.00046]
[1777755129598,44.92,78434.11,121.3,0.0,0.0,0.00046]
[1777755134634,44.92,78434.01,121.3,0.0,0.0,0.00046]
[1777755137655,44.92,78442.18,121.3,0.0,0.0,0.00045]
[1777755144703,44.92,78442.35,121.3,0.0,0.0,0.00045]
[1777755146718,44.92,78453.24,121.3,0.0,0.0,0.00043]
[1777755152760,44.92,78452.91,121.3,0.0,0.0,0.00043]
[1777755160817,44.92,78453.12,121.3,0.0,0.0,0.00043]
[1777755165852,44.92,78453.37,121.3,0.0,0.0,0.00043]
[1777755173907,44.92,78454.18,121.3,0.0,0.0,0.00042]
[1777755178943,44.92,78454.07,121.3,0.0,0.0,0.00042]
[1777755186999,44.92,78452.82,121.3,0.0,0.0,0.00043]
[1777755194048,44.92,78454.36,121.3,0.0,0.0,0.00042]
[1777755199083,44.92,78453.76,121.3,0.0,0.0,0.00043]
[1777755204118,44.92,78453.94,121.3,0.0,0.0,0.00043]
[1777755216433,44.92,78454.5,121.3,0.0,0.0,0.00042]
[1777755222244,44.92,78453.42,121.3,0.0,0.0,0.00042]
[1777755227279,44.92,78453.42,121.3,0.0,0.0,0.00042]
[1777755232314,44.92,78453.14,121.3,0.0,0.0,0.00042]
[1777755237349,44.92,78453.18,121.3,0.0,0.0,0.00042]
[1777755242384,44.92,78453.14,121.3,0.0,0.0,0.00042]
[1777755248426,44.92,78454.13,121.3,0.0,0.0,0.00042]
[1777755256482,44.92,78453.19,121.3,0.0,0.0,0.00042]
[1777755261517,44.92,78453.25,121.3,0.0,0.0,0.00042]
[1777755267559,44.92,78453.9,121.3,0.0,0.0,0.00042]
[1777755272594,44.92,78454.48,121.3,0.0,0.0,0.00041]
[1777755281657,44.92,78454.45,121.3,0.0,0.0,0.00041]
[1777755286692,44.92,78452.5,121.3,0.0,0.0,0.00041]
[1777755291874,44.92,78452.34,121.3,0.0,0.0,0.00041]
[1777755297771,44.92,78452.77,121.3,0.0,0.0,0.00041]
[1777755302805,44.92,78453.18,121.3,0.0,0.0,0.00041]
[1777755307841,44.92,78452.82,121.3,0.0,0.0,0.00041]
[1777755312876,44.92,78452.78,121.3,0.0,0.0,0.00041]
[1777755317911,44.92,78452.78,121.3,0.0,0.0,0.00041]
[1777755323953,44.92,78452.74,121.3,0.0,0.0,0.00041]
[1777755332009,44.92,78452.7,121.3,0.0,0.0,0.00041]
[1777755342079,44.92,78452.7,121.3,0.0,0.0,0.00041]
[1777755343735,44.92,78452.7,121.3,0.0,0.0,0.00041]
[1777755355170,44.92,78453.62,121.3,0.0,0.0,0.00041]
[1777755360205,44.92,78453.2,121.3,0.0,0.0,0.00041]
[1777755360774,44.92,78453.2,121.3,0.0,0.0,0.00041]
[1777755366279,44.92,78453.2,121.3,0.0,0.0,0.00041]
[1777755373297,44.92,78453.41,121.3,0.0,0.0,0.00041]
[1777755377796,44.92,78453.41,121.3,0.0,0.0,0.00041]
[1777755382874,44.92,78449.41,121.3,0.0,0.0,0.00041]
[1777755389410,44.92,78448.03,121.3,0.0,0.0,0.00041]
[1777755394445,44.92,78448.19,121.3,0.0,0.0,0.00041]
[1777755394838,44.92,78448.19,121.3,0.0,0.0,0.00041]
[1777755404514,44.92,78448.23,121.3,0.0,0.0,0.00041]
[1777755409550,44.92,78448.21,121.3,0.0,0.0,0.00041]
[1777755411841,44.92,78448.1,121.3,0.0,0.0,0.00041]
[1777755422643,44.92,78448.14,121.3,0.0,0.0,0.00041]
[1777755427679,44.92,78447.96,121.3,0.0,0.0,0.00041]
[1777755428846,44.92,78447.96,121.3,0.0,0.0,0.00041]
[1777755436742,44.92,78448.14,121.3,0.0,0.0,0.00041]
[1777755439858,44.92,78448.77,121.3,0.0,0.0,0.00041]
[1777755445805,44.92,78454.08,121.3,0.0,0.0,0.0004]
[1777755450840,44.92,78454.23,121.3,0.0,0.0,0.0004]
[1777755454376,44.92,78454.19,121.3,0.0,0.0,0.00039]
[1777755459903,44.92,78453.83,121.3,0.0,0.0,0.00039]
[1777755464938,44.92,78453.07,121.3,0.0,0.0,0.00039]
[1777755471147,44.92,78452.43,121.3,0.0,0.0,0.00039]
[1777755471160,44.92,78452.43,121.3,0.0,0.0,0.00039]
[1777755479036,44.92,78452.53,121.3,0.0,0.0,0.00039]
[1777755481276,44.92,78452.53,121.3,0.0,0.0,0.00039]
[1777755482221,44.92,78452.53,121.3,0.0,0.0,0.00039]
[1777755489101,44.92,78452.27,121.3,0.0,0.0,0.00039]
[1777755495149,44.92,78451.92,121.3,0.0,0.0,0.0004]
[1777755496943,44.92,78451.92,121.3,0.0,0.0,0.0004]
[1777755505222,44.92,78451.62,121.3,0.0,0.0,0.0004]
[1777755511264,44.92,78451.76,121.3,0.0,0.0,0.00039]
[1777755518313,44.92,78451.47,121.3,0.0,0.0,0.00039]
[1777755525362,44.92,78451.39,121.3,0.0,0.0,0.00039]
[1777755531403,44.92,78451.39,121.3,0.0,0.0,0.00039]
[1777755537446,44.92,78451.43,121.3,0.0,0.0,0.00039]
[1777755543488,44.92,78452.06,121.3,0.0,0.0,0.00039]
[1777755548523,44.92,78453.37,121.3,0.0,0.0,0.00039]
[1777755553558,44.92,78453.61,121.3,0.0,0.0,0.00039]
[1777755558593,44.92,78454.14,121.3,0.0,0.0,0.00039]
[1777755564635,44.92,78452.52,121.3,0.0,0.0,0.00039]
[1777755575449,44.92,78453.13,121.3,0.0,0.0,0.00039]
[1777755580747,44.92,78452.67,121.3,0.0,0.0,0.00038]
[1777755585783,44.92,78452.6,121.3,0.0,0.0,0.00038]
[1777755590818,44.92,78453.23,121.3,0.0,0.0,0.00038]
[1777755595853,44.92,78453.4,121.3,0.0,0.0,0.00038]
[1777755600888,44.92,78456.89,121.3,0.0,0.0,0.00038]
[1777755601895,44.92,78466.08,121.3,0.0,0.0,0.00036]
[1777755606930,44.92,78466.23,121.3,0.0,0.0,0.00036]
[1777755611965,44.92,78466.51,121.3,0.0,0.0,0.00036]
[1777755614986,44.92,78475.29,121.3,0.0,0.0,0.00035]
[1777755620023,44.92,78476.02,121.3,0.0,0.0,0.00035]
[1777755625058,44.92,78475.81,121.3,0.0,0.0,0.00035]
[1777755631101,44.92,78476.82,121.3,0.0,0.0,0.00034]
[1777755636136,44.92,78480.56,121.3,0.0,0.0,0.00034]
[1777755641171,44.92,78480.82,121.3,0.0,0.0,0.00034]
[1777755646206,44.92,78481.26,121.3,0.0,0.0,0.00034]
[1777755651241,44.92,78481.17,121.3,0.0,0.0,0.00034]
[1777755657283,44.92,78481.02,121.3,0.0,0.0,0.00034]
[1777755663325,44.92,78480.99,121.3,0.0,0.0,0.00034]
[1777755670092,44.92,78481.25,121.3,0.0,0.0,0.00034]
[1777755677422,44.92,78481.25,121.3,0.0,0.0,0.00034]
[1777755682458,44.92,78481.12,121.3,0.0,0.0,0.00034]
[1777755691520,44.92,78481.17,121.3,0.0,0.0,0.00033]
[1777755699577,44.92,78481.13,121.3,0.0,0.0,0.00033]
[1777755706626,44.92,78482.49,121.3,0.0,0.0,0.00033]
[1777755712668,44.92,78482.8,121.3,0.0,0.0,0.00033]
[1777755718710,44.92,78483.58,121.3,0.0,0.0,0.00033]
[1777755725759,44.92,78483.24,121.3,0.0,0.0,0.00033]
[1777755730793,44.92,78483.28,121.3,0.0,0.0,0.00033]
[1777755735829,44.92,78481.29,121.3,0.0,0.0,0.00033]
[1777755745898,44.92,78481.29,121.3,0.0,0.0,0.00033]
[1777755757999,44.92,78481.46,121.3,0.0,0.0,0.00033]
[1777755763037,44.92,78481.46,121.3,0.0,0.0,0.00033]
[1777755769080,44.92,78481.92,121.3,0.0,0.0,0.00033]
[1777755775385,44.92,78481.93,121.3,0.0,0.0,0.00033]
[1777755782170,44.92,78481.93,121.3,0.0,0.0,0.00033]
[1777755788174,44.92,78481.89,121.3,0.0,0.0,0.00033]
[1777755793383,44.92,78482.76,121.3,0.0,0.0,0.00033]
[1777755799289,44.92,78482.91,121.3,0.0,0.0,0.00033]
[1777755805196,44.92,78483.37,121.3,0.0,0.0,0.00032]
[1777755810367,44.92,78483.29,121.3,0.0,0.0,0.00032]
[1777755818423,44.92,78483.24,121.3,0.0,0.0,0.00032]
[1777755823461,44.92,78482.99,121.3,0.0,0.0,0.00032]
[1777755828495,44.92,78483.03,121.3,0.0,0.0,0.00032]
[1777755841586,44.92,78483.33,121.3,0.0,0.0,0.00032]
[1777755847628,44.92,78483.53,121.3,0.0,0.0,0.00032]
[1777755852663,44.92,78483.48,121.3,0.0,0.0,0.00032]
[1777755858705,44.92,78483.47,121.3,0.0,0.0,0.00032]
[1777755864647,44.92,78483.48,121.3,0.0,0.0,0.00032]
[1777755870955,44.92,78483.79,121.3,0.0,0.0,0.00032]
[1777755876833,44.92,78484.18,121.3,0.0,0.0,0.00031]
[1777755881868,44.92,78484.11,121.3,0.0,0.0,0.00031]
[1777755887909,44.92,78484.12,121.3,0.0,0.0,0.00031]
[1777755893951,44.92,78484.21,121.3,0.0,0.0,0.00031]
[1777755898994,44.92,78484.21,121.3,0.0,0.0,0.00031]
[1777755902015,44.92,78540.29,121.3,0.0,0.0,0.00025]
[1777755903022,44.92,78483.07,121.3,0.0,0.0,0.00031]
[1777755908060,44.92,78482.13,121.3,0.0,0.0,0.00032]
[1777755913094,44.92,78482.29,121.3,0.0,0.0,0.00032]
[1777755918130,44.92,78486.19,121.3,0.0,0.0,0.00031]
[1777755923164,44.92,78482.46,121.3,0.0,0.0,0.00032]
[1777755925179,44.92,78490.67,121.3,0.0,0.0,0.00031]
[1777755931222,44.92,78491.66,121.3,0.0,0.0,0.0003]
[1777755936258,44.92,78495.89,121.3,0.0,0.0,0.0003]
[1777755941298,44.92,78497.85,121.3,0.0,0.0,0.00029]
[1777755946332,44.92,78501.18,121.3,0.0,0.0,0.00029]
[1777755951369,44.92,78500.54,121.3,0.0,0.0,0.00029]
[1777755956403,44.92,78501.14,121.3,0.0,0.0,0.00029]
[1777755961438,44.92,78501.61,121.3,0.0,0.0,0.00029]
[1777755964459,44.92,78511.79,121.3,0.0,0.0,0.00028]
[1777755969496,44.92,78511.72,121.3,0.0,0.0,0.00028]
[1777755974531,44.92,78507.59,121.3,0.0,0.0,0.00028]
[1777755979566,44.92,78507.73,121.3,0.0,0.0,0.00028]
[1777755984601,44.92,78510.24,121.3,0.0,0.0,0.00028]
[1777755989637,44.92,78509.92,121.3,0.0,0.0,0.00028]
[1777755994672,44.92,78513.01,121.3,0.0,0.0,0.00027]
[1777756000714,44.92,78513.85,121.3,0.0,0.0,0.00027]
[1777756005748,44.92,78514.34,121.3,0.0,0.0,0.00027]
[1777756011077,44.92,78514.25,121.3,0.0,0.0,0.00027]
[1777756017833,44.92,78512.72,121.3,0.0,0.0,0.00027]
[1777756022868,44.92,78511.3,121.3,0.0,0.0,0.00027]
[1777756028910,44.92,78508.8,121.3,0.0,0.0,0.00028]
[1777756033945,44.92,78508.97,121.3,0.0,0.0,0.00028]
[1777756039987,44.92,78509.08,121.3,0.0,0.0,0.00028]
[1777756045021,44.92,78505.16,121.3,0.0,0.0,0.00028]
[1777756052071,44.92,78506.27,121.3,0.0,0.0,0.00027]
[1777756057105,44.92,78505.62,121.3,0.0,0.0,0.00028]
[1777756065162,44.92,78506.15,121.3,0.0,0.0,0.00027]
[1777756079260,44.92,78506.78,121.3,0.0,0.0,0.00027]
[1777756084295,44.92,78507.26,121.3,0.0,0.0,0.00027]
[1777756095371,44.92,78507.3,121.3,0.0,0.0,0.00027]
[1777756108463,44.92,78507.42,121.3,0.0,0.0,0.00027]
[1777756113497,44.92,78506.68,121.3,0.0,0.0,0.00027]
[1777756114785,44.92,78506.68,121.3,0.0,0.0,0.00027]
[1777756122561,44.92,78506.51,121.3,0.0,0.0,0.00027]
[1777756128397,44.92,78506.59,121.3,0.0,0.0,0.00027]
[1777756128830,44.92,78506.59,121.3,0.0,0.0,0.00027]
[1777756135654,44.92,78506.78,121.3,0.0,0.0,0.00027]
[1777756142703,44.92,78507.48,121.3,0.0,0.0,0.00027]
[1777756147738,44.92,78513.04,121.3,0.0,0.0,0.00026]
[1777756153781,44.92,78513.42,121.3,0.0,0.0,0.00026]
[1777756158816,44.92,78513.77,121.3,0.0,0.0,0.00026]
[1777756166872,44.92,78513.88,121.3,0.0,0.0,0.00026]
[1777756172609,44.92,78513.88,121.3,0.0,0.0,0.00026]
[1777756177949,44.92,78513.53,121.3,0.0,0.0,0.00026]
[1777756184998,44.92,78512.37,121.3,0.0,0.0,0.00026]
[1777756192047,44.92,78512.22,121.3,0.0,0.0,0.00026]
[1777756201110,44.92,78509.89,121.3,0.0,0.0,0.00026]
[1777756209168,44.92,78509.81,121.3,0.0,0.0,0.00026]
[1777756214203,44.92,78500.46,121.3,0.0,0.0,0.00027]
[1777756221252,44.92,78499.02,121.3,0.0,0.0,0.00027]
[1777756226287,44.92,78497.19,121.3,0.0,0.0,0.00027]
[1777756231322,44.92,78497.19,121.3,0.0,0.0,0.00027]
[1777756236357,44.92,78496.68,121.3,0.0,0.0,0.00027]
[1777756242399,44.92,78496.62,121.3,0.0,0.0,0.00027]
[1777756249449,44.92,78496.33,121.3,0.0,0.0,0.00027]
[1777756254483,44.92,78495.25,121.3,0.0,0.0,0.00027]
[1777756260525,44.92,78495.39,121.3,0.0,0.0,0.00027]
[1777756267574,44.92,78495.36,121.3,0.0,0.0,0.00027]
[1777756273560,44.92,78495.36,121.3,0.0,0.0,0.00027]
[1777756280783,44.92,78495.36,121.3,0.0,0.0,0.00027]
[1777756286708,44.92,78495.41,121.3,0.0,0.0,0.00027]
[1777756296779,44.92,78495.41,121.3,0.0,0.0,0.00027]
[1777756305841,44.92,78495.24,121.3,0.0,0.0,0.00027]
[1777756311884,44.92,78495.13,121.3,0.0,0.0,0.00027]
[1777756316918,44.92,78494.7,121.3,0.0,0.0,0.00027]
[1777756321962,44.92,78494.88,121.3,0.0,0.0,0.00027]
[1777756326997,44.92,78494.84,121.3,0.0,0.0,0.00027]
[1777756332784,44.92,78494.84,121.3,0.0,0.0,0.00027]
[1777756341095,44.92,78495.32,121.3,0.0,0.0,0.00027]
[1777756348143,44.92,78495.35,121.3,0.0,0.0,0.00027]
[1777756357207,44.92,78495.39,121.3,0.0,0.0,0.00026]
[1777756362242,44.92,78494.82,121.3,0.0,0.0,0.00026]
[1777756368284,44.92,78495.4,121.3,0.0,0.0,0.00026]
[1777756373319,44.92,78495.4,121.3,0.0,0.0,0.00026]
[1777756380368,44.92,78492.92,121.3,0.0,0.0,0.00026]
[1777756381374,44.92,78482.9,121.3,0.0,0.0,0.00027]
[1777756386411,44.92,78486.37,121.3,0.0,0.0,0.00027]
[1777756391447,44.92,78485.49,121.3,0.0,0.0,0.00027]
[1777756396482,44.92,78484.03,121.3,0.0,0.0,0.00027]
[1777756401517,44.92,78475.7,121.3,0.0,0.0,0.00028]
[1777756406552,44.92,78465.1,121.3,0.0,0.0,0.00029]
[1777756411587,44.92,78464.72,121.3,0.0,0.0,0.00029]
[1777756418635,44.92,78464.16,121.3,0.0,0.0,0.00029]
[1777756423671,44.92,78464.3,121.3,0.0,0.0,0.00029]
[1777756426807,44.92,78455.59,121.3,0.0,0.0,0.0003]
[1777756432737,44.92,78455.85,121.3,0.0,0.0,0.0003]
[1777756437772,44.92,78451.72,121.3,0.0,0.0,0.0003]
[1777756444822,44.92,78451.18,121.3,0.0,0.0,0.0003]
[1777756450864,44.92,78451.27,121.3,0.0,0.0,0.0003]
[1777756455899,44.92,78450.9,121.3,0.0,0.0,0.0003]
[1777756460933,44.92,78449.88,121.3,0.0,0.0,0.00031]
[1777756465969,44.92,78449.87,121.3,0.0,0.0,0.00031]
[1777756471003,44.92,78448.3,121.3,0.0,0.0,0.0003]
[1777756476040,44.92,78447.33,121.3,0.0,0.0,0.0003]
[1777756487117,44.92,78446.74,121.3,0.0,0.0,0.0003]
[1777756493159,44.92,78446.2,121.3,0.0,0.0,0.0003]
[1777756498194,44.92,78446.23,121.3,0.0,0.0,0.0003]
[1777756505269,44.92,78446.13,121.3,0.0,0.0,0.0003]
[1777756510304,44.92,78444.2,121.3,0.0,0.0,0.00031]
[1777756515339,44.92,78443.92,121.3,0.0,0.0,0.00031]
[1777756521381,44.92,78443.55,121.3,0.0,0.0,0.00031]
[1777756526416,44.92,78443.41,121.3,0.0,0.0,0.00031]
[1777756531451,44.92,78457.92,121.3,0.0,0.0,0.00029]
[1777756539509,44.92,78458.72,121.3,0.0,0.0,0.00029]
[1777756544544,44.92,78458.36,121.3,0.0,0.0,0.00029]
[1777756549580,44.92,78458.03,121.3,0.0,0.0,0.00029]
[1777756559649,44.92,78458.04,121.3,0.0,0.0,0.00029]
[1777756565691,44.92,78458.18,121.3,0.0,0.0,0.00029]
[1777756570727,44.92,78457.92,121.3,0.0,0.0,0.00029]
[1777756575860,44.92,78457.92,121.3,0.0,0.0,0.00029]
[1777756582811,44.92,78458.01,121.3,0.0,0.0,0.00029]
[1777756587846,44.92,78457.58,121.3,0.0,0.0,0.00029]
[1777756592881,44.92,78457.44,121.3,0.0,0.0,0.00028]
[1777756597916,44.92,78457.67,121.3,0.0,0.0,0.00028]
[1777756604965,44.92,78457.44,121.3,0.0,0.0,0.00028]
[1777756613217,44.92,78457.44,121.3,0.0,0.0,0.00028]
[1777756621077,44.92,78456.69,121.3,0.0,0.0,0.00028]
[1777756629133,44.92,78456.37,121.3,0.0,0.0,0.00028]
[1777756636182,44.92,78457.65,121.3,0.0,0.0,0.00028]
[1777756642224,44.92,78458.56,121.3,0.0,0.0,0.00028]
[1777756649272,44.92,78458.4,121.3,0.0,0.0,0.00028]
[1777756654308,44.92,78459.94,121.3,0.0,0.0,0.00027]
[1777756659342,44.92,78460.13,121.3,0.0,0.0,0.00027]
[1777756665384,44.92,78460.1,121.3,0.0,0.0,0.00027]
[1777756673894,44.92,78460.32,121.3,0.0,0.0,0.00027]
[1777756680490,44.92,78460.4,121.3,0.0,0.0,0.00027]
[1777756686533,44.92,78461.0,121.3,0.0,0.0,0.00027]
[1777756694308,44.92,78461.0,121.3,0.0,0.0,0.00027]
[1777756699624,44.92,78469.92,121.3,0.0,0.0,0.00026]
[1777756704659,44.92,78470.09,121.3,0.0,0.0,0.00026]
[1777756709694,44.92,78470.91,121.3,0.0,0.0,0.00026]
[1777756714728,44.92,78471.28,121.3,0.0,0.0,0.00026]
[1777756719764,44.92,78471.35,121.3,0.0,0.0,0.00026]
[1777756724787,44.92,78471.32,121.3,0.0,0.0,0.00026]
[1777756732855,44.92,78472.16,121.3,0.0,0.0,0.00026]
[1777756737890,44.92,78472.23,121.3,0.0,0.0,0.00026]
[1777756744939,44.92,78475.38,121.3,0.0,0.0,0.00025]
[1777756759036,44.92,78476.64,121.3,0.0,0.0,0.00025]
[1777756764072,44.92,78476.77,121.3,0.0,0.0,0.00025]
[1777756770113,44.92,78476.97,121.3,0.0,0.0,0.00025]
[1777756778170,44.92,78477.33,121.3,0.0,0.0,0.00025]
[1777756783205,44.92,78477.21,121.3,0.0,0.0,0.00025]
[1777756789247,44.92,78477.64,121.3,0.0,0.0,0.00025]
[1777756794483,44.92,78477.56,121.3,0.0,0.0,0.00025]
[1777756800324,44.92,78477.06,121.3,0.0,0.0,0.00025]
[1777756805360,44.92,78477.34,121.3,0.0,0.0,0.00025]
[1777756810395,44.92,78475.7,121.3,0.0,0.0,0.00025]
[1777756816437,44.92,78476.13,121.3,0.0,0.0,0.00025]
[1777756821472,44.92,78475.94,121.3,0.0,0.0,0.00025]
[1777756827514,44.92,78476.12,121.3,0.0,0.0,0.00025]
[1777756834562,44.92,78476.05,121.3,0.0,0.0,0.00025]
[1777756839597,44.92,78476.38,121.3,0.0,0.0,0.00025]
[1777756847654,44.92,78476.25,121.3,0.0,0.0,0.00025]
[1777756854703,44.92,78475.6,121.3,0.0,0.0,0.00025]
[1777756860745,44.92,78471.62,121.3,0.0,0.0,0.00025]
[1777756867794,44.92,78467.68,121.3,0.0,0.0,0.00025]
[1777756874169,44.92,78467.88,121.3,0.0,0.0,0.00025]
[1777756879879,44.92,78467.62,121.3,0.0,0.0,0.00025]
[1777756886094,44.92,78468.06,121.3,0.0,0.0,0.00025]
[1777756893977,44.92,78467.37,121.3,0.0,0.0,0.00025]
[1777756904047,44.92,78467.41,121.3,0.0,0.0,0.00025]
[1777756909082,44.92,78467.52,121.3,0.0,0.0,0.00025]
[1777756923179,44.92,78467.34,121.3,0.0,0.0,0.00025]
[1777756932244,44.92,78467.38,121.3,0.0,0.0,0.00025]
[1777756940299,44.92,78467.45,121.3,0.0,0.0,0.00025]
[1777756945335,44.92,78467.45,121.3,0.0,0.0,0.00025]
[1777756955404,44.92,78467.45,121.3,0.0,0.0,0.00024]
[1777756965475,44.92,78467.45,121.3,0.0,0.0,0.00024]
[1777756975545,44.92,78467.43,121.3,0.0,0.0,0.00024]
[1777756980580,44.92,78467.09,121.3,0.0,0.0,0.00025]
[1777756985615,44.92,78466.98,121.3,0.0,0.0,0.00025]
[1777756990650,44.92,78466.95,121.3,0.0,0.0,0.00025]
[1777756995685,44.92,78466.98,121.3,0.0,0.0,0.00025]
[1777757000720,44.92,78466.95,121.3,0.0,0.0,0.00025]
[1777757007769,44.92,78467.12,121.3,0.0,0.0,0.00025]
[1777757012804,44.92,78467.3,121.3,0.0,0.0,0.00024]
[1777757017839,44.92,78468.07,121.3,0.0,0.0,0.00024]
[1777757021001,44.92,78468.07,121.3,0.0,0.0,0.00024]
[1777757023327,44.92,78478.34,121.3,0.0,0.0,0.00023]
[1777757028916,44.92,78480.67,121.3,0.0,0.0,0.00023]
[1777757033951,44.92,78476.79,121.3,0.0,0.0,0.00023]
[1777757040999,44.92,78475.85,121.3,0.0,0.0,0.00023]
[1777757048049,44.92,78475.54,121.3,0.0,0.0,0.00023]
[1777757054091,44.92,78475.61,121.3,0.0,0.0,0.00023]
[1777757060134,44.92,78475.46,121.3,0.0,0.0,0.00023]
[1777757065169,44.92,78475.51,121.3,0.0,0.0,0.00023]
[1777757070203,44.92,78473.22,121.3,0.0,0.0,0.00024]
[1777757076247,44.92,78472.83,121.3,0.0,0.0,0.00023]
[1777757087323,44.92,78473.38,121.3,0.0,0.0,0.00023]
[1777757092997,44.92,78472.91,121.3,0.0,0.0,0.00023]
[1777757099415,44.92,78471.71,121.3,0.0,0.0,0.00023]
[1777757104451,44.92,78467.97,121.3,0.0,0.0,0.00024]
[1777757109486,44.92,78467.83,121.3,0.0,0.0,0.00024]
[1777757114521,44.92,78474.21,121.3,0.0,0.0,0.00023]
[1777757122577,44.92,78474.68,121.3,0.0,0.0,0.00023]
[1777757127612,44.92,78474.4,121.3,0.0,0.0,0.00023]
[1777757137682,44.92,78474.98,121.3,0.0,0.0,0.00023]
[1777757142717,44.92,78474.95,121.3,0.0,0.0,0.00023]
[1777757148758,44.92,78473.08,121.3,0.0,0.0,0.00023]
[1777757155808,44.92,78473.19,121.3,0.0,0.0,0.00023]
[1777757161850,44.92,78473.35,121.3,0.0,0.0,0.00023]
[1777757168899,44.92,78473.62,121.3,0.0,0.0,0.00023]
[1777757175153,44.92,78473.4,121.3,0.0,0.0,0.00023]
[1777757180983,44.92,78473.55,121.3,0.0,0.0,0.00023]
[1777757186020,44.92,78473.83,121.3,0.0,0.0,0.00023]
[1777757191055,44.92,78476.23,121.3,0.0,0.0,0.00022]
[1777757196090,44.92,78477.72,121.3,0.0,0.0,0.00022]
[1777757201125,44.92,78480.98,121.3,0.0,0.0,0.00022]
[1777757206160,44.92,78486.15,121.3,0.0,0.0,0.00021]
[1777757211195,44.92,78486.33,121.3,0.0,0.0,0.00021]
[1777757218243,44.92,78487.02,121.3,0.0,0.0,0.00021]
[1777757224286,44.92,78486.77,121.3,0.0,0.0,0.00021]
[1777757233348,44.92,78486.85,121.3,0.0,0.0,0.00021]
[1777757241405,44.92,78486.93,121.3,0.0,0.0,0.00021]
[1777757246645,44.92,78487.13,121.3,0.0,0.0,0.00021]
[1777757258528,44.92,78487.21,121.3,0.0,0.0,0.00021]
[1777757266928,44.92,78487.21,121.3,0.0,0.0,0.00021]
[1777757272626,44.92,78487.28,121.3,0.0,0.0,0.00021]
[1777757278668,44.92,78487.19,121.3,0.0,0.0,0.00021]
[1777757282180,44.92,78487.21,121.3,0.0,0.0,0.00021]
[1777757288737,44.92,78487.77,121.3,0.0,0.0,0.00021]
[1777757293772,44.92,78487.98,121.3,0.0,0.0,0.00021]
[1777757298808,44.92,78488.08,121.3,0.0,0.0,0.00021]
[1777757303843,44.92,78487.41,121.3,0.0,0.0,0.00021]
[1777757308878,44.92,78487.27,121.3,0.0,0.0,0.00021]
[1777757314920,44.92,78487.24,121.3,0.0,0.0,0.0002]
[1777757329018,44.92,78487.35,121.3,0.0,0.0,0.0002]
[1777757335060,44.92,78487.35,121.3,0.0,0.0,0.0002]
[1777757341102,44.92,78487.56,121.3,0.0,0.0,0.0002]
[1777757346136,44.92,78488.0,121.3,0.0,0.0,0.0002]
[1777757351172,44.92,78487.99,121.3,0.0,0.0,0.0002]
[1777757358221,44.92,78488.06,121.3,0.0,0.0,0.0002]
[1777757363256,44.92,78488.12,121.3,0.0,0.0,0.0002]
[1777757371312,44.92,78488.31,121.3,0.0,0.0,0.0002]
[1777757376347,44.92,78488.47,121.3,0.0,0.0,0.0002]
[1777757389438,44.92,78493.21,121.3,0.0,0.0,0.0002]
[1777757399509,44.92,78493.25,121.3,0.0,0.0,0.0002]
[1777757412599,44.92,78493.27,121.3,0.0,0.0,0.0002]
[1777757418642,44.92,78493.65,121.3,0.0,0.0,0.0002]
[1777757428308,44.92,78493.69,121.3,0.0,0.0,0.0002]
[1777757432743,44.92,78499.58,121.3,0.0,0.0,0.00019]
[1777757438785,44.92,78504.53,121.3,0.0,0.0,0.00018]
[1777757449862,44.92,78504.46,121.3,0.0,0.0,0.00018]
[1777757454897,44.92,78504.5,121.3,0.0,0.0,0.00018]
[1777757460807,44.92,78504.43,121.3,0.0,0.0,0.00018]
[1777757462268,44.92,78504.43,121.3,0.0,0.0,0.00018]
[1777757462360,44.92,78511.73,121.3,0.0,0.0,0.00018]
[1777757462958,44.92,78532.69,121.3,0.0,0.0,0.00017]
[1777757464953,44.92,78533.13,121.3,0.0,0.0,0.00017]
[1777757470008,44.92,78532.28,121.3,0.0,0.0,0.00017]
[1777757475041,44.92,78533.04,121.3,0.0,0.0,0.00017]
[1777757480079,44.92,78534.64,121.3,0.0,0.0,0.00016]
[1777757485114,44.92,78532.74,121.3,0.0,0.0,0.00017]
[1777757490148,44.92,78533.09,121.3,0.0,0.0,0.00017]
[1777757501226,44.92,78533.39,121.3,0.0,0.0,0.00016]
[1777757507270,44.92,78533.39,121.3,0.0,0.0,0.00016]
[1777757514317,44.92,78533.46,121.3,0.0,0.0,0.00016]
[1777757519352,44.92,78534.0,121.3,0.0,0.0,0.00016]
[1777757533450,44.92,78533.32,121.3,0.0,0.0,0.00016]
[1777757543520,44.92,78533.32,121.3,0.0,0.0,0.00016]
[1777757552584,44.92,78534.15,121.3,0.0,0.0,0.00016]
[1777757558626,44.92,78534.25,121.3,0.0,0.0,0.00016]
[1777757564473,44.92,78534.22,121.3,0.0,0.0,0.00016]
[1777757571718,44.92,78533.63,121.3,0.0,0.0,0.00016]
[1777757576754,44.92,78531.29,121.3,0.0,0.0,0.00016]
[1777757582798,44.92,78531.84,121.3,0.0,0.0,0.00016]
[1777757588839,44.92,78533.97,121.3,0.0,0.0,0.00016]
[1777757593874,44.92,78533.93,121.3,0.0,0.0,0.00016]
[1777757600924,44.92,78533.7,121.3,0.0,0.0,0.00016]
[1777757612005,44.92,78533.67,121.3,0.0,0.0,0.00016]
[1777757617774,44.92,78534.11,121.3,0.0,0.0,0.00016]
[1777757623090,44.92,78534.16,121.3,0.0,0.0,0.00016]
[1777757628125,44.92,78534.2,121.3,0.0,0.0,0.00016]
[1777757636603,44.92,78534.13,121.3,0.0,0.0,0.00016]
[1777757644237,44.92,78534.97,121.3,0.0,0.0,0.00016]
[1777757650278,44.92,78536.26,121.3,0.0,0.0,0.00015]
[1777757655314,44.92,78535.97,121.3,0.0,0.0,0.00015]
[1777757660355,44.92,78536.77,121.3,0.0,0.0,0.00015]
[1777757666392,44.92,78536.93,121.3,0.0,0.0,0.00015]
[1777757674448,44.92,78537.01,121.3,0.0,0.0,0.00015]
[1777757681497,44.92,78537.12,121.3,0.0,0.0,0.00015]
[1777757686534,44.92,78537.19,121.3,0.0,0.0,0.00015]
[1777757691569,44.92,78540.14,121.3,0.0,0.0,0.00015]
[1777757698618,44.92,78539.82,121.3,0.0,0.0,0.00015]
[1777757703652,44.92,78544.86,121.3,0.0,0.0,0.00015]
[1777757708688,44.92,78547.42,121.3,0.0,0.0,0.00015]
[1777757713722,44.92,78545.76,121.3,0.0,0.0,0.00015]
[1777757718758,44.92,78545.79,121.3,0.0,0.0,0.00015]
[1777757723793,44.92,78545.62,121.3,0.0,0.0,0.00015]
[1777757728830,44.92,78544.61,121.3,0.0,0.0,0.00015]
[1777757733865,44.92,78544.18,121.3,0.0,0.0,0.00014]
[1777757738900,44.92,78544.17,121.3,0.0,0.0,0.00014]
[1777757743935,44.92,78544.32,121.3,0.0,0.0,0.00014]
[1777757748970,44.92,78544.43,121.3,0.0,0.0,0.00014]
[1777757754005,44.92,78544.61,121.3,0.0,0.0,0.00014]
[1777757761058,44.92,78544.52,121.3,0.0,0.0,0.00014]
[1777757766093,44.92,78544.57,121.3,0.0,0.0,0.00014]
[1777757771129,44.92,78543.42,121.3,0.0,0.0,0.00014]
[1777757776164,44.92,78539.06,121.3,0.0,0.0,0.00015]
[1777757781204,44.92,78538.98,121.3,0.0,0.0,0.00015]
[1777757785729,44.92,78532.09,121.3,0.0,0.0,0.00015]
[1777757786233,44.92,78552.59,121.3,0.0,0.0,0.00014]
[1777757790963,44.92,78554.72,121.3,0.0,0.0,0.00014]
[1777757801338,44.92,78554.67,121.3,0.0,0.0,0.00014]
[1777757806393,44.92,78554.46,121.3,0.0,0.0,0.00014]
[1777757808275,44.92,78554.42,121.3,0.0,0.0,0.00014]
[1777757808412,44.92,78569.29,121.3,0.0,0.0,0.00013]
[1777757810964,44.92,78575.16,121.3,0.0,0.0,0.00013]
[1777757818482,44.92,78573.68,121.3,0.0,0.0,0.00013]
[1777757823517,44.92,78573.69,121.3,0.0,0.0,0.00013]
[1777757828958,44.92,78573.72,121.3,0.0,0.0,0.00013]
[1777757829488,44.92,78573.84,121.3,0.0,0.0,0.00013]
[1777757829564,44.92,78681.32,121.3,0.0,0.0,8e-05]
[1777757830611,44.92,78681.32,121.3,0.0,0.0,8e-05]
[1777757830743,44.92,78681.32,121.3,0.0,0.0,8e-05]
[1777757830816,44.92,78756.42,121.3,0.0,0.0,6e-05]
[1777757831576,44.92,78797.0,121.3,0.0,0.0,5e-05]
[1777757832250,44.92,78797.0,121.3,0.0,0.0,5e-05]
[1777757832583,44.92,78811.98,121.3,0.0,0.0,5e-05]
[1777757833590,44.92,78821.32,121.3,0.0,0.0,5e-05]
[1777757834320,44.92,78821.32,121.3,0.0,0.0,5e-05]
[1777757834872,44.92,78912.05,121.3,0.0,0.0,3e-05]
[1777757836090,44.92,78995.18,121.3,0.0,0.0,2e-05]
[1777757836302,44.92,78995.18,121.3,0.0,0.0,2e-05]
[1777757836774,44.92,78995.18,121.3,0.0,0.0,2e-05]
[1777757836870,44.92,78968.2,121.3,0.0,0.0,3e-05]
[1777757837766,44.92,78968.2,121.3,0.0,0.0,3e-05]
[1777757837836,44.92,78993.79,121.3,0.0,0.0,2e-05]
[1777757838629,44.92,78958.54,121.3,0.0,0.0,3e-05]
[1777757839636,44.92,78972.84,121.3,0.0,0.0,3e-05]
[1777757842658,44.92,78955.51,121.3,0.0,0.0,3e-05]
[1777757846687,44.92,78944.82,121.3,0.0,0.0,3e-05]
[1777757849112,44.92,78944.1,121.3,0.0,0.0,3e-05]
[1777757849708,44.92,79007.85,121.3,0.0,0.0,2e-05]
[1777757850887,44.92,79007.85,121.3,0.0,0.0,2e-05]
[1777757856757,44.92,79019.39,121.3,0.0,0.0,2e-05]
[1777757861797,44.92,79034.9,121.3,0.0,0.0,2e-05]
[1777757862803,44.92,79043.07,121.3,0.0,0.0,2e-05]
[1777757863810,44.92,79073.47,121.3,0.0,0.0,2e-05]
[1777757867837,44.92,79054.49,121.3,0.0,0.0,2e-05]
[1777757871866,44.92,79046.43,121.3,0.0,0.0,2e-05]
[1777757874875,44.92,79047.65,121.3,0.0,0.0,2e-05]
[1777757874902,44.92,79078.2,121.3,0.0,0.0,2e-05]
[1777757875902,44.92,79141.31,121.3,0.0,0.0,1e-05]
[1777757877056,44.92,79141.31,121.3,0.0,0.0,1e-05]
[1777757877104,44.92,79130.98,121.3,0.0,0.0,1e-05]
[1777757878923,44.92,79119.58,121.3,0.0,0.0,1e-05]
[1777757879930,44.92,79106.61,121.3,0.0,0.0,1e-05]
[1777757880937,44.92,79095.79,121.3,0.0,0.0,1e-05]
[1777757882951,44.92,79084.59,121.3,0.0,0.0,2e-05]
[1777757883958,44.92,79092.69,121.3,0.0,0.0,1e-05]
[1777757884965,44.92,79102.39,121.3,0.0,0.0,1e-05]
[1777757886670,44.92,79103.46,121.3,0.0,0.0,1e-05]
[1777757886978,44.92,79092.74,121.3,0.0,0.0,1e-05]
[1777757887943,44.92,79092.74,121.3,0.0,0.0,1e-05]
[1777757890701,44.92,79085.03,121.3,0.0,0.0,2e-05]
[1777757893029,44.92,79095.47,121.3,0.0,0.0,1e-05]
[1777757894036,44.92,79105.43,121.3,0.0,0.0,1e-05]
[1777757896051,44.92,79088.06,121.3,0.0,0.0,2e-05]
[1777757897058,44.92,79130.63,121.3,0.0,0.0,1e-05]
[1777757899072,44.92,79121.3,121.3,0.0,0.0,1e-05]
[1777757902093,44.92,79107.25,121.3,0.0,0.0,1e-05]
[1777757903107,44.92,79130.21,121.3,0.0,0.0,1e-05]
[1777757904121,44.92,79141.59,121.3,0.0,0.0,1e-05]
[1777757906135,44.92,79128.07,121.3,0.0,0.0,1e-05]
[1777757907161,44.92,79118.49,121.3,0.0,0.0,1e-05]
[1777757909158,44.92,79101.41,121.3,0.0,0.0,1e-05]
[1777757913188,44.92,79048.61,121.3,0.0,0.0,2e-05]
[1777757917217,44.92,79040.35,121.3,0.0,0.0,2e-05]
[1777757920242,44.92,78993.85,121.3,0.0,0.0,2e-05]
[1777757923289,44.92,79011.89,121.3,0.0,0.0,2e-05]
[1777757924274,44.92,79052.64,121.3,0.0,0.0,2e-05]
[1777757926289,44.92,79035.23,121.3,0.0,0.0,2e-05]
[1777757928970,44.92,79020.32,121.3,0.0,0.0,2e-05]
[1777757929310,44.92,79007.06,121.3,0.0,0.0,2e-05]
[1777757934684,44.92,79005.66,121.3,0.0,0.0,2e-05]
[1777757936360,44.92,78994.49,121.3,0.0,0.0,2e-05]
[1777757937367,44.92,79005.85,121.3,0.0,0.0,2e-05]
[1777757940526,44.92,78997.64,121.3,0.0,0.0,2e-05]
[1777757946810,44.92,79003.64,121.3,0.0,0.0,2e-05]
[1777757951468,44.92,78986.98,121.3,0.0,0.0,2e-05]
[1777757957048,44.92,78986.66,121.3,0.0,0.0,2e-05]
[1777757957464,44.92,78984.2,121.3,0.0,0.0,2e-05]
[1777757957510,44.92,78967.05,121.3,0.0,0.0,2e-05]
[1777757959524,44.92,78952.93,121.3,0.0,0.0,3e-05]
[1777757963551,44.92,78943.62,121.3,0.0,0.0,3e-05]
[1777757965143,44.92,78943.62,121.3,0.0,0.0,3e-05]
[1777757965572,44.92,78934.35,121.3,0.0,0.0,3e-05]
[1777757970606,44.92,78931.13,121.3,0.0,0.0,3e-05]
[1777757974639,44.92,78911.97,121.3,0.0,0.0,3e-05]
[1777757979674,44.92,78905.78,121.3,0.0,0.0,3e-05]
[1777757983701,44.92,78916.48,121.3,0.0,0.0,3e-05]
[1777757986737,44.92,78898.71,121.3,0.0,0.0,3e-05]
[1777757987734,44.92,78916.43,121.3,0.0,0.0,3e-05]
[1777757992769,44.92,78912.58,121.3,0.0,0.0,3e-05]
[1777757997805,44.92,78905.76,121.3,0.0,0.0,3e-05]
[1777758000831,44.92,78890.73,121.3,0.0,0.0,3e-05]
[1777758001841,44.92,78875.74,121.3,0.0,0.0,4e-05]
[1777758002847,44.92,78867.54,121.3,0.0,0.0,4e-05]
[1777758003854,44.92,78881.91,121.3,0.0,0.0,3e-05]
[1777758008889,44.92,78882.52,121.3,0.0,0.0,3e-05]
[1777758013925,44.92,78879.72,121.3,0.0,0.0,3e-05]
[1777758016946,44.92,78870.87,121.3,0.0,0.0,4e-05]
[1777758020974,44.92,78862.26,121.3,0.0,0.0,4e-05]
[1777758021760,44.92,78862.26,121.3,0.0,0.0,4e-05]
[1777758027016,44.92,78859.8,121.3,0.0,0.0,4e-05]
[1777758032050,44.92,78856.24,121.3,0.0,0.0,4e-05]
[1777758035071,44.92,78846.48,121.3,0.0,0.0,4e-05]
[1777758037086,44.92,78835.71,121.3,0.0,0.0,4e-05]
[1777758040107,44.92,78827.26,121.3,0.0,0.0,4e-05]
[1777758040367,44.92,78827.26,121.3,0.0,0.0,4e-05]
[1777758042121,44.92,78817.16,121.3,0.0,0.0,4e-05]
[1777758043128,44.92,78803.83,121.3,0.0,0.0,5e-05]
[1777758046577,44.92,78800.69,121.3,0.0,0.0,5e-05]
[1777758048551,44.92,78799.59,121.3,0.0,0.0,5e-05]
[1777758049169,44.92,78809.88,121.3,0.0,0.0,5e-05]
[1777758050705,44.92,78809.66,121.3,0.0,0.0,5e-05]
[1777758056219,44.92,78806.96,121.3,0.0,0.0,5e-05]
[1777758058247,44.92,78800.63,121.3,0.0,0.0,5e-05]
[1777758058288,44.92,78782.55,121.3,0.0,0.0,5e-05]
[1777758059242,44.92,78768.89,121.3,0.0,0.0,5e-05]
[1777758060248,44.92,78778.53,121.3,0.0,0.0,5e-05]
[1777758060942,44.92,78778.53,121.3,0.0,0.0,5e-05]
[1777758061947,44.92,78782.99,121.3,0.0,0.0,5e-05]
[1777758068100,44.92,78782.35,121.3,0.0,0.0,5e-05]
[1777758072332,44.92,78790.65,121.3,0.0,0.0,5e-05]
[1777758077367,44.92,78793.93,121.3,0.0,0.0,5e-05]
[1777758082402,44.92,78796.08,121.3,0.0,0.0,5e-05]
[1777758087437,44.92,78796.98,121.3,0.0,0.0,5e-05]
[1777758092909,44.92,78785.68,121.3,0.0,0.0,5e-05]
[1777758098515,44.92,78783.3,121.3,0.0,0.0,5e-05]
[1777758103845,44.92,78787.23,121.3,0.0,0.0,5e-05]
[1777758103875,44.92,78800.93,121.3,0.0,0.0,5e-05]
[1777758108240,44.92,78803.54,121.3,0.0,0.0,5e-05]
[1777758109599,44.92,78827.21,121.3,0.0,0.0,4e-05]
[1777758112620,44.92,78819.76,121.3,0.0,0.0,4e-05]
[1777758117655,44.92,78816.04,121.3,0.0,0.0,4e-05]
[1777758122690,44.92,78827.25,121.3,0.0,0.0,4e-05]
[1777758127725,44.92,78832.25,121.3,0.0,0.0,4e-05]
[1777758131753,44.92,78846.16,121.3,0.0,0.0,4e-05]
[1777758136788,44.92,78850.38,121.3,0.0,0.0,4e-05]
[1777758140815,44.92,78858.27,121.3,0.0,0.0,4e-05]
[1777758142328,44.92,78858.27,121.3,0.0,0.0,4e-05]
[1777758147865,44.92,78863.45,121.3,0.0,0.0,4e-05]
[1777758152900,44.92,78859.28,121.3,0.0,0.0,4e-05]
[1777758155920,44.92,78851.89,121.3,0.0,0.0,4e-05]
[1777758160956,44.92,78842.33,121.3,0.0,0.0,4e-05]
[1777758161962,44.92,78835.0,121.3,0.0,0.0,4e-05]
[1777758164984,44.92,78821.56,121.3,0.0,0.0,4e-05]
[1777758166893,44.92,78819.23,121.3,0.0,0.0,4e-05]
[1777758170020,44.92,78806.43,121.3,0.0,0.0,4e-05]
[1777758173364,44.92,78800.46,121.3,0.0,0.0,5e-05]
[1777758175054,44.92,78791.03,121.3,0.0,0.0,5e-05]
[1777758180090,44.92,78792.21,121.3,0.0,0.0,5e-05]
[1777758185125,44.92,78791.52,121.3,0.0,0.0,5e-05]
[1777758190159,44.92,78790.42,121.3,0.0,0.0,5e-05]
[1777758195194,44.92,78787.77,121.3,0.0,0.0,5e-05]
[1777758200230,44.92,78787.53,121.3,0.0,0.0,5e-05]
[1777758205265,44.92,78785.63,121.3,0.0,0.0,5e-05]
[1777758208286,44.92,78777.83,121.3,0.0,0.0,5e-05]
[1777758213321,44.92,78770.91,121.3,0.0,0.0,5e-05]
[1777758218355,44.92,78778.18,121.3,0.0,0.0,5e-05]
[1777758223391,44.92,78775.78,121.3,0.0,0.0,5e-05]
[1777758228426,44.92,78773.09,121.3,0.0,0.0,5e-05]
[1777758233461,44.92,78774.82,121.3,0.0,0.0,5e-05]
[1777758238496,44.92,78772.03,121.3,0.0,0.0,5e-05]
[1777758243531,44.92,78777.73,121.3,0.0,0.0,5e-05]
[1777758249573,44.92,78780.15,121.3,0.0,0.0,5e-05]
[1777758254607,44.92,78778.76,121.3,0.0,0.0,5e-05]
[1777758259644,44.92,78775.45,121.3,0.0,0.0,5e-05]
[1777758264678,44.92,78773.45,121.3,0.0,0.0,5e-05]
[1777758269714,44.92,78773.56,121.3,0.0,0.0,5e-05]
[1777758274751,44.92,78772.7,121.3,0.0,0.0,5e-05]
[1777758279786,44.92,78767.51,121.3,0.0,0.0,5e-05]
[1777758284820,44.92,78777.34,121.3,0.0,0.0,5e-05]
[1777758289855,44.92,78782.61,121.3,0.0,0.0,5e-05]
[1777758294891,44.92,78786.72,121.3,0.0,0.0,5e-05]
[1777758295898,44.92,78795.47,121.3,0.0,0.0,4e-05]
[1777758300933,44.92,78806.26,121.3,0.0,0.0,4e-05]
[1777758305971,44.92,78813.13,121.3,0.0,0.0,4e-05]
[1777758306977,44.92,78823.83,121.3,0.0,0.0,4e-05]
[1777758311005,44.92,78832.07,121.3,0.0,0.0,4e-05]
[1777758312013,44.92,78840.02,121.3,0.0,0.0,4e-05]
[1777758313019,44.92,78847.83,121.3,0.0,0.0,4e-05]
[1777758315034,44.92,78857.03,121.3,0.0,0.0,3e-05]
[1777758317048,44.92,78864.9,121.3,0.0,0.0,3e-05]
[1777758322082,44.92,78865.19,121.3,0.0,0.0,3e-05]
[1777758327118,44.92,78865.57,121.3,0.0,0.0,3e-05]
[1777758332153,44.92,78866.41,121.3,0.0,0.0,3e-05]
[1777758337188,44.92,78870.42,121.3,0.0,0.0,3e-05]
[1777758342223,44.92,78875.31,121.3,0.0,0.0,3e-05]
[1777758345243,44.92,78884.17,121.3,0.0,0.0,3e-05]
[1777758350278,44.92,78891.47,121.3,0.0,0.0,3e-05]
[1777758355314,44.92,78901.33,121.3,0.0,0.0,3e-05]
[1777758359341,44.92,78892.01,121.3,0.0,0.0,3e-05]
[1777758362363,44.92,78883.96,121.3,0.0,0.0,3e-05]
[1777758365014,44.92,78883.5,121.3,0.0,0.0,3e-05]
[1777758370428,44.92,78878.64,121.3,0.0,0.0,3e-05]
[1777758372443,44.92,78866.17,121.3,0.0,0.0,3e-05]
[1777758373449,44.92,78856.81,121.3,0.0,0.0,3e-05]
[1777758375464,44.92,78843.79,121.3,0.0,0.0,4e-05]
[1777758377477,44.92,78834.26,121.3,0.0,0.0,4e-05]
[1777758382514,44.92,78822.94,121.3,0.0,0.0,4e-05]
[1777758385535,44.92,78813.2,121.3,0.0,0.0,4e-05]
[1777758390574,44.92,78814.34,121.3,0.0,0.0,4e-05]
[1777758392587,44.92,78816.63,121.3,0.0,0.0,4e-05]
[1777758397623,44.92,78816.99,121.3,0.0,0.0,4e-05]
[1777758402658,44.92,78810.05,121.3,0.0,0.0,4e-05]
[1777758405679,44.92,78801.87,121.3,0.0,0.0,4e-05]
[1777758409707,44.92,78793.19,121.3,0.0,0.0,4e-05]
[1777758413734,44.92,78784.52,121.3,0.0,0.0,4e-05]
[1777758414742,44.92,78776.99,121.3,0.0,0.0,5e-05]
[1777758416756,44.92,78784.63,121.3,0.0,0.0,4e-05]
[1777758421792,44.92,78782.9,121.3,0.0,0.0,4e-05]
[1777758426831,44.92,78787.68,121.3,0.0,0.0,4e-05]
[1777758431865,44.92,78786.81,121.3,0.0,0.0,4e-05]
[1777758432883,44.92,78814.42,121.3,0.0,0.0,4e-05]
[1777758433889,44.92,78834.23,121.3,0.0,0.0,4e-05]
[1777758438924,44.92,78831.91,121.3,0.0,0.0,4e-05]
[1777758443959,44.92,78831.82,121.3,0.0,0.0,4e-05]
[1777758448994,44.92,78832.6,121.3,0.0,0.0,4e-05]
[1777758451008,44.92,78837.14,121.3,0.0,0.0,4e-05]
[1777758456045,44.92,78841.72,121.3,0.0,0.0,3e-05]
[1777758461081,44.92,78849.34,121.3,0.0,0.0,3e-05]
[1777758463095,44.92,78862.63,121.3,0.0,0.0,3e-05]
[1777758465110,44.92,78851.56,121.3,0.0,0.0,3e-05]
[1777758466117,44.92,78838.48,121.3,0.0,0.0,3e-05]
[1777758469138,44.92,78830.27,121.3,0.0,0.0,4e-05]
[1777758474174,44.92,78823.13,121.3,0.0,0.0,4e-05]
[1777758479209,44.92,78822.71,121.3,0.0,0.0,4e-05]
[1777758482230,44.92,78830.07,121.3,0.0,0.0,4e-05]
[1777758486258,44.92,78847.55,121.3,0.0,0.0,3e-05]
[1777758491296,44.92,78852.08,121.3,0.0,0.0,3e-05]
[1777758499351,44.92,78849.4,121.3,0.0,0.0,3e-05]
[1777758507409,44.92,78845.81,121.3,0.0,0.0,3e-05]
[1777758512443,44.92,78841.36,121.3,0.0,0.0,3e-05]
[1777758517479,44.92,78836.19,121.3,0.0,0.0,3e-05]
[1777758522515,44.92,78836.85,121.3,0.0,0.0,3e-05]
[1777758527550,44.92,78836.3,121.3,0.0,0.0,3e-05]
[1777758532585,44.92,78835.92,121.3,0.0,0.0,3e-05]
[1777758537620,44.92,78835.44,121.3,0.0,0.0,3e-05]
[1777758542654,44.92,78826.34,121.3,0.0,0.0,4e-05]
[1777758547689,44.92,78820.92,121.3,0.0,0.0,4e-05]
[1777758553732,44.92,78823.82,121.3,0.0,0.0,4e-05]
[1777758558767,44.92,78825.99,121.3,0.0,0.0,4e-05]
[1777758563802,44.92,78822.6,121.3,0.0,0.0,4e-05]
[1777758566822,44.92,78815.19,121.3,0.0,0.0,4e-05]
[1777758571857,44.92,78811.72,121.3,0.0,0.0,4e-05]
[1777758576893,44.92,78807.07,121.3,0.0,0.0,4e-05]
[1777758581929,44.92,78804.73,121.3,0.0,0.0,4e-05]
[1777758586965,44.92,78797.27,121.3,0.0,0.0,4e-05]
[1777758592000,44.92,78799.4,121.3,0.0,0.0,4e-05]
[1777758597035,44.92,78801.98,121.3,0.0,0.0,4e-05]
[1777758601064,44.92,78792.55,121.3,0.0,0.0,4e-05]
[1777758606099,44.92,78786.12,121.3,0.0,0.0,4e-05]
[1777758611134,44.92,78784.86,121.3,0.0,0.0,4e-05]
[1777758616169,44.92,78781.69,121.3,0.0,0.0,4e-05]
[1777758621204,44.92,78777.92,121.3,0.0,0.0,4e-05]
[1777758623218,44.92,78769.94,121.3,0.0,0.0,4e-05]
[1777758628253,44.92,78766.59,121.3,0.0,0.0,4e-05]
[1777758633287,44.92,78760.52,121.3,0.0,0.0,5e-05]
[1777758636308,44.92,78738.63,121.3,0.0,0.0,5e-05]
[1777758641344,44.92,78736.33,121.3,0.0,0.0,5e-05]
[1777758645869,44.92,78720.01,121.3,0.0,0.0,5e-05]
[1777758651415,44.92,78725.34,121.3,0.0,0.0,5e-05]
[1777758653430,44.92,78733.07,121.3,0.0,0.0,5e-05]
[1777758654437,44.92,78741.93,121.3,0.0,0.0,5e-05]
[1777758659473,44.92,78741.98,121.3,0.0,0.0,5e-05]
[1777758663501,44.92,78774.67,121.3,0.0,0.0,4e-05]
[1777758667529,44.92,78784.93,121.3,0.0,0.0,4e-05]
[1777758672564,44.92,78787.97,121.3,0.0,0.0,4e-05]
[1777758674578,44.92,78780.45,121.3,0.0,0.0,4e-05]
[1777758679613,44.92,78777.41,121.3,0.0,0.0,4e-05]
[1777758684647,44.92,78772.5,121.3,0.0,0.0,4e-05]
[1777758687669,44.92,78779.76,121.3,0.0,0.0,4e-05]
[1777758691697,44.92,78785.24,121.3,0.0,0.0,4e-05]
[1777758696732,44.92,78797.15,121.3,0.0,0.0,4e-05]
[1777758700760,44.92,78789.71,121.3,0.0,0.0,4e-05]
[1777758704788,44.92,78774.6,121.3,0.0,0.0,4e-05]
[1777758709823,44.92,78773.98,121.3,0.0,0.0,4e-05]
[1777758714859,44.92,78771.6,121.3,0.0,0.0,4e-05]
[1777758717881,44.92,78760.22,121.3,0.0,0.0,4e-05]
[1777758722916,44.92,78762.19,121.3,0.0,0.0,4e-05]
[1777758727951,44.92,78762.2,121.3,0.0,0.0,4e-05]
[1777758732985,44.92,78763.66,121.3,0.0,0.0,4e-05]
[1777758738021,44.92,78762.53,121.3,0.0,0.0,4e-05]
[1777758741045,44.92,78773.63,121.3,0.0,0.0,4e-05]
[1777758742052,44.92,78786.48,121.3,0.0,0.0,4e-05]
[1777758746080,44.92,78795.36,121.3,0.0,0.0,4e-05]
[1777758751115,44.92,78795.0,121.3,0.0,0.0,4e-05]
[1777758755143,44.92,78785.45,121.3,0.0,0.0,4e-05]
[1777758760178,44.92,78785.07,121.3,0.0,0.0,4e-05]
[1777758765214,44.92,78788.36,121.3,0.0,0.0,4e-05]
[1777758770249,44.92,78792.49,121.3,0.0,0.0,4e-05]
[1777758775283,44.92,78795.99,121.3,0.0,0.0,4e-05]
[1777758780319,44.92,78799.69,121.3,0.0,0.0,4e-05]
[1777758785353,44.92,78804.87,121.3,0.0,0.0,4e-05]
[1777758791395,44.92,78803.78,121.3,0.0,0.0,4e-05]
[1777758796431,44.92,78810.14,121.3,0.0,0.0,4e-05]
[1777758801466,44.92,78808.34,121.3,0.0,0.0,4e-05]
[1777758805498,44.92,78800.57,121.3,0.0,0.0,4e-05]
[1777758810534,44.92,78794.16,121.3,0.0,0.0,4e-05]
[1777758815569,44.92,78784.77,121.3,0.0,0.0,4e-05]
[1777758818590,44.92,78772.33,121.3,0.0,0.0,4e-05]
[1777758820604,44.92,78764.52,121.3,0.0,0.0,4e-05]
[1777758821611,44.92,78757.17,121.3,0.0,0.0,4e-05]
[1777758826646,44.92,78758.86,121.3,0.0,0.0,4e-05]
[1777758831681,44.92,78762.61,121.3,0.0,0.0,4e-05]
[1777758836716,44.92,78758.96,121.3,0.0,0.0,4e-05]
[1777758841751,44.92,78754.36,121.3,0.0,0.0,4e-05]
[1777758847793,44.92,78762.04,121.3,0.0,0.0,4e-05]
[1777758848348,44.92,78762.04,121.3,0.0,0.0,4e-05]
[1777758849149,44.92,78762.04,121.3,0.0,0.0,4e-05]
[1777758857863,44.92,78754.25,121.3,0.0,0.0,4e-05]
[1777758862898,44.92,78753.55,121.3,0.0,0.0,4e-05]
[1777758868940,44.92,78751.87,121.3,0.0,0.0,4e-05]
[1777758873974,44.92,78751.13,121.3,0.0,0.0,4e-05]
[1777758879010,44.92,78749.04,121.3,0.0,0.0,4e-05]
[1777758884045,44.92,78742.78,121.3,0.0,0.0,4e-05]
[1777758889080,44.92,78740.16,121.3,0.0,0.0,5e-05]
[1777758894127,44.92,78734.06,121.3,0.0,0.0,5e-05]
[1777758897136,44.92,78725.79,121.3,0.0,0.0,5e-05]
[1777758901165,44.92,78733.98,121.3,0.0,0.0,5e-05]
[1777758905193,44.92,78742.04,121.3,0.0,0.0,4e-05]
[1777758910227,44.92,78739.16,121.3,0.0,0.0,5e-05]
[1777758915263,44.92,78738.77,121.3,0.0,0.0,5e-05]
[1777758921305,44.92,78737.38,121.3,0.0,0.0,5e-05]
[1777758926342,44.92,78737.71,121.3,0.0,0.0,5e-05]
[1777758931377,44.92,78735.31,121.3,0.0,0.0,5e-05]
[1777758936411,44.92,78731.98,121.3,0.0,0.0,5e-05]
[1777758940258,44.92,78729.01,121.3,0.0,0.0,5e-05]
[1777758945474,44.92,78726.87,121.3,0.0,0.0,5e-05]
[1777758950510,44.92,78732.24,121.3,0.0,0.0,5e-05]
[1777758955545,44.92,78733.2,121.3,0.0,0.0,5e-05]
[1777758960579,44.92,78736.29,121.3,0.0,0.0,4e-05]
[1777758965615,44.92,78743.14,121.3,0.0,0.0,4e-05]
[1777758967629,44.92,78752.2,121.3,0.0,0.0,4e-05]
[1777758972664,44.92,78751.77,121.3,0.0,0.0,4e-05]
[1777758977699,44.92,78751.42,121.3,0.0,0.0,4e-05]
[1777758982734,44.92,78750.98,121.3,0.0,0.0,4e-05]
[1777758987769,44.92,78750.97,121.3,0.0,0.0,4e-05]
[1777758990790,44.92,78762.38,121.3,0.0,0.0,4e-05]
[1777758992804,44.92,78767.76,121.3,0.0,0.0,4e-05]
[1777758997840,44.92,78766.8,121.3,0.0,0.0,4e-05]
[1777759002875,44.92,78768.47,121.3,0.0,0.0,4e-05]
[1777759007911,44.92,78768.37,121.3,0.0,0.0,4e-05]
[1777759018988,44.92,78768.15,121.3,0.0,0.0,4e-05]
[1777759024023,44.92,78767.89,121.3,0.0,0.0,4e-05]
[1777759030066,44.92,78766.82,121.3,0.0,0.0,4e-05]
[1777759035101,44.92,78765.53,121.3,0.0,0.0,4e-05]
[1777759040137,44.92,78766.05,121.3,0.0,0.0,4e-05]
[1777759045171,44.92,78763.98,121.3,0.0,0.0,4e-05]
[1777759050206,44.92,78762.64,121.3,0.0,0.0,4e-05]
[1777759055242,44.92,78754.75,121.3,0.0,0.0,4e-05]
[1777759060277,44.92,78753.1,121.3,0.0,0.0,4e-05]
[1777759065312,44.92,78753.8,121.3,0.0,0.0,4e-05]
[1777759070347,44.92,78756.02,121.3,0.0,0.0,4e-05]
[1777759078403,44.92,78754.58,121.3,0.0,0.0,4e-05]
[1777759083438,44.92,78752.57,121.3,0.0,0.0,4e-05]
[1777759088472,44.92,78752.38,121.3,0.0,0.0,4e-05]
[1777759093507,44.92,78750.49,121.3,0.0,0.0,4e-05]
[1777759098542,44.92,78750.64,121.3,0.0,0.0,4e-05]
[1777759111634,44.92,78749.99,121.3,0.0,0.0,4e-05]
[1777759116670,44.92,78749.63,121.3,0.0,0.0,4e-05]
[1777759121705,44.92,78750.99,121.3,0.0,0.0,4e-05]
[1777759129761,44.92,78751.26,121.3,0.0,0.0,4e-05]
[1777759135803,44.92,78751.09,121.3,0.0,0.0,4e-05]
[1777759141845,44.92,78750.88,121.3,0.0,0.0,4e-05]
[1777759149900,44.92,78750.44,121.3,0.0,0.0,4e-05]
[1777759150908,44.92,78742.41,121.3,0.0,0.0,4e-05]
[1777759151914,44.92,78731.12,121.3,0.0,0.0,4e-05]
[1777759155942,44.92,78740.46,121.3,0.0,0.0,4e-05]
[1777759160978,44.92,78735.64,121.3,0.0,0.0,4e-05]
[1777759166013,44.92,78730.27,121.3,0.0,0.0,4e-05]
[1777759172055,44.92,78727.01,121.3,0.0,0.0,4e-05]
[1777759177090,44.92,78726.26,121.3,0.0,0.0,4e-05]
[1777759182125,44.92,78721.8,121.3,0.0,0.0,4e-05]
[1777759187160,44.92,78723.64,121.3,0.0,0.0,4e-05]
[1777759193201,44.92,78726.27,121.3,0.0,0.0,4e-05]
[1777759198237,44.92,78725.79,121.3,0.0,0.0,4e-05]
[1777759203274,44.92,78738.54,121.3,0.0,0.0,4e-05]
[1777759208309,44.92,78739.87,121.3,0.0,0.0,4e-05]
[1777759213356,44.92,78744.11,121.3,0.0,0.0,4e-05]
[1777759218390,44.92,78749.99,121.3,0.0,0.0,4e-05]
[1777759223425,44.92,78753.07,121.3,0.0,0.0,4e-05]
[1777759228461,44.92,78757.62,121.3,0.0,0.0,4e-05]
[1777759231482,44.92,78765.08,121.3,0.0,0.0,4e-05]
[1777759234503,44.92,78772.33,121.3,0.0,0.0,3e-05]
[1777759239538,44.92,78764.54,121.3,0.0,0.0,4e-05]
[1777759244573,44.92,78759.18,121.3,0.0,0.0,4e-05]
[1777759249609,44.92,78768.06,121.3,0.0,0.0,4e-05]
[1777759255082,44.92,78771.04,121.3,0.0,0.0,3e-05]
[1777759255650,44.92,78783.39,121.3,0.0,0.0,3e-05]
[1777759260687,44.92,78787.64,121.3,0.0,0.0,3e-05]
[1777759262701,44.92,78797.91,121.3,0.0,0.0,3e-05]
[1777759267736,44.92,78797.71,121.3,0.0,0.0,3e-05]
[1777759272772,44.92,78791.12,121.3,0.0,0.0,3e-05]
[1777759277806,44.92,78790.37,121.3,0.0,0.0,3e-05]
[1777759282841,44.92,78790.01,121.3,0.0,0.0,3e-05]
[1777759287875,44.92,78782.23,121.3,0.0,0.0,3e-05]
[1777759293918,44.92,78769.68,121.3,0.0,0.0,3e-05]
[1777759299960,44.92,78769.12,121.3,0.0,0.0,3e-05]
[1777759303991,44.92,78759.48,121.3,0.0,0.0,4e-05]
[1777759307012,44.92,78751.75,121.3,0.0,0.0,4e-05]
[1777759313054,44.92,78754.51,121.3,0.0,0.0,4e-05]
[1777759318088,44.92,78754.28,121.3,0.0,0.0,4e-05]
[1777759323124,44.92,78753.11,121.3,0.0,0.0,4e-05]
[1777759329165,44.92,78751.59,121.3,0.0,0.0,4e-05]
[1777759334201,44.92,78742.13,121.3,0.0,0.0,4e-05]
[1777759339236,44.92,78738.79,121.3,0.0,0.0,4e-05]
[1777759341250,44.92,78731.34,121.3,0.0,0.0,4e-05]
[1777759346285,44.92,78720.74,121.3,0.0,0.0,4e-05]
[1777759351320,44.92,78717.66,121.3,0.0,0.0,4e-05]
[1777759356355,44.92,78716.58,121.3,0.0,0.0,4e-05]
[1777759364411,44.92,78716.36,121.3,0.0,0.0,4e-05]
[1777759369446,44.92,78716.17,121.3,0.0,0.0,4e-05]
[1777759374537,44.92,78716.04,121.3,0.0,0.0,4e-05]
[1777759376495,44.92,78703.21,121.3,0.0,0.0,4e-05]
[1777759381531,44.92,78695.94,121.3,0.0,0.0,5e-05]
[1777759387574,44.92,78695.31,121.3,0.0,0.0,5e-05]
[1777759392608,44.92,78695.45,121.3,0.0,0.0,5e-05]
[1777759397643,44.92,78697.44,121.3,0.0,0.0,5e-05]
[1777759401671,44.92,78688.93,121.3,0.0,0.0,5e-05]
[1777759403685,44.92,78678.01,121.3,0.0,0.0,5e-05]
[1777759408720,44.92,78680.13,121.3,0.0,0.0,5e-05]
[1777759413755,44.92,78673.34,121.3,0.0,0.0,5e-05]
[1777759418790,44.92,78668.98,121.3,0.0,0.0,5e-05]
[1777759423825,44.92,78667.26,121.3,0.0,0.0,5e-05]
[1777759428861,44.92,78668.38,121.3,0.0,0.0,5e-05]
[1777759431881,44.92,78677.31,121.3,0.0,0.0,5e-05]
[1777759436917,44.92,78680.02,121.3,0.0,0.0,5e-05]
[1777759441952,44.92,78685.73,121.3,0.0,0.0,5e-05]
[1777759446986,44.92,78684.72,121.3,0.0,0.0,5e-05]
[1777759451014,44.92,78694.65,121.3,0.0,0.0,4e-05]
[1777759456050,44.92,78698.9,121.3,0.0,0.0,4e-05]
[1777759461085,44.92,78703.83,121.3,0.0,0.0,4e-05]
[1777759466120,44.92,78708.94,121.3,0.0,0.0,4e-05]
[1777759472162,44.92,78713.3,121.3,0.0,0.0,4e-05]
[1777759478203,44.92,78714.13,121.3,0.0,0.0,4e-05]
[1777759484250,44.92,78714.72,121.3,0.0,0.0,4e-05]
[1777759489289,44.92,78713.61,121.3,0.0,0.0,4e-05]
[1777759494324,44.92,78713.61,121.3,0.0,0.0,4e-05]
[1777759499362,44.92,78710.85,121.3,0.0,0.0,4e-05]
[1777759504397,44.92,78711.6,121.3,0.0,0.0,4e-05]
[1777759510440,44.92,78713.24,121.3,0.0,0.0,4e-05]
[1777759512454,44.92,78725.06,121.3,0.0,0.0,4e-05]
[1777759517488,44.92,78728.78,121.3,0.0,0.0,4e-05]
[1777759522524,44.92,78729.92,121.3,0.0,0.0,4e-05]
[1777759527559,44.92,78734.91,121.3,0.0,0.0,4e-05]
[1777759531587,44.92,78738.45,121.3,0.0,0.0,4e-05]
[1777759536622,44.92,78746.74,121.3,0.0,0.0,3e-05]
[1777759541657,44.92,78749.29,121.3,0.0,0.0,3e-05]
[1777759546691,44.92,78744.55,121.3,0.0,0.0,3e-05]
[1777759551727,44.92,78743.5,121.3,0.0,0.0,4e-05]
[1777759556761,44.92,78741.16,121.3,0.0,0.0,4e-05]
[1777759561797,44.92,78745.54,121.3,0.0,0.0,3e-05]
[1777759566832,44.92,78757.04,121.3,0.0,0.0,3e-05]
[1777759571867,44.92,78762.33,121.3,0.0,0.0,3e-05]
[1777759577909,44.92,78763.9,121.3,0.0,0.0,3e-05]
[1777759582944,44.92,78768.51,121.3,0.0,0.0,3e-05]
[1777759587979,44.92,78769.47,121.3,0.0,0.0,3e-05]
[1777759590999,44.92,78770.88,121.3,0.0,0.0,3e-05]
[1777759597044,44.92,78769.32,121.3,0.0,0.0,3e-05]
[1777759604094,44.92,78764.26,121.3,0.0,0.0,3e-05]
[1777759609129,44.92,78759.63,121.3,0.0,0.0,3e-05]
[1777759614617,44.92,78759.51,121.3,0.0,0.0,3e-05]
[1777759620206,44.92,78760.04,121.3,0.0,0.0,3e-05]
[1777759626247,44.92,78761.28,121.3,0.0,0.0,3e-05]
[1777759628261,44.92,78753.05,121.3,0.0,0.0,3e-05]
[1777759634303,44.92,78752.8,121.3,0.0,0.0,3e-05]
[1777759639339,44.92,78751.78,121.3,0.0,0.0,3e-05]
[1777759644376,44.92,78746.4,121.3,0.0,0.0,3e-05]
[1777759645383,44.92,78734.71,121.3,0.0,0.0,4e-05]
[1777759649411,44.92,78708.71,121.3,0.0,0.0,4e-05]
[1777759654447,44.92,78709.91,121.3,0.0,0.0,4e-05]
[1777759655453,44.92,78717.65,121.3,0.0,0.0,4e-05]
[1777759660488,44.92,78718.69,121.3,0.0,0.0,4e-05]
[1777759665524,44.92,78722.21,121.3,0.0,0.0,4e-05]
[1777759671566,44.92,78722.81,121.3,0.0,0.0,4e-05]
[1777759677608,44.92,78725.76,121.3,0.0,0.0,4e-05]
[1777759682643,44.92,78727.75,121.3,0.0,0.0,4e-05]
[1777759687678,44.92,78727.75,121.3,0.0,0.0,4e-05]
[1777759692713,44.92,78726.69,121.3,0.0,0.0,4e-05]
[1777759697748,44.92,78726.66,121.3,0.0,0.0,4e-05]
[1777759702783,44.92,78726.78,121.3,0.0,0.0,4e-05]
[1777759707818,44.92,78726.76,121.3,0.0,0.0,4e-05]
[1777759712853,44.92,78727.85,121.3,0.0,0.0,4e-05]
[1777759717888,44.92,78735.42,121.3,0.0,0.0,3e-05]
[1777759722927,44.92,78735.26,121.3,0.0,0.0,3e-05]
[1777759724938,44.92,78743.06,121.3,0.0,0.0,3e-05]
[1777759729974,44.92,78741.94,121.3,0.0,0.0,3e-05]
[1777759735009,44.92,78740.25,121.3,0.0,0.0,3e-05]
[1777759741050,44.92,78739.95,121.3,0.0,0.0,3e-05]
[1777759746086,44.92,78740.06,121.3,0.0,0.0,3e-05]
[1777759751121,44.92,78741.07,121.3,0.0,0.0,3e-05]
[1777759756156,44.92,78740.82,121.3,0.0,0.0,3e-05]
[1777759761194,44.92,78742.83,121.3,0.0,0.0,3e-05]
[1777759766229,44.92,78738.58,121.3,0.0,0.0,3e-05]
[1777759772271,44.92,78738.42,121.3,0.0,0.0,3e-05]
[1777759778313,44.92,78745.11,121.3,0.0,0.0,3e-05]
[1777759787376,44.92,78743.35,121.3,0.0,0.0,3e-05]
[1777759793418,44.92,78743.35,121.3,0.0,0.0,3e-05]
[1777759798455,44.92,78742.61,121.3,0.0,0.0,3e-05]
[1777759805503,44.92,78742.76,121.3,0.0,0.0,3e-05]
[1777759811546,44.92,78738.87,121.3,0.0,0.0,3e-05]
[1777759820609,44.92,78738.36,121.3,0.0,0.0,3e-05]
[1777759825644,44.92,78736.8,121.3,0.0,0.0,3e-05]
[1777759830679,44.92,78736.97,121.3,0.0,0.0,3e-05]
[1777759835714,44.92,78740.23,121.3,0.0,0.0,3e-05]
[1777759841760,44.92,78741.55,121.3,0.0,0.0,3e-05]
[1777759848808,44.92,78741.36,121.3,0.0,0.0,3e-05]
[1777759853843,44.92,78741.43,121.3,0.0,0.0,3e-05]
[1777759858878,44.92,78741.24,121.3,0.0,0.0,3e-05]
[1777759863913,44.92,78739.78,121.3,0.0,0.0,3e-05]
[1777759868948,44.92,78738.02,121.3,0.0,0.0,3e-05]
[1777759874990,44.92,78737.99,121.3,0.0,0.0,3e-05]
[1777759880025,44.92,78741.27,121.3,0.0,0.0,3e-05]
[1777759885059,44.92,78741.7,121.3,0.0,0.0,3e-05]
[1777759890095,44.92,78740.16,121.3,0.0,0.0,3e-05]
[1777759896137,44.92,78740.63,121.3,0.0,0.0,3e-05]
[1777759901172,44.92,78740.74,121.3,0.0,0.0,3e-05]
[1777759906208,44.92,78738.41,121.3,0.0,0.0,3e-05]
[1777759911243,44.92,78737.17,121.3,0.0,0.0,3e-05]
[1777759912250,44.92,78753.8,121.3,0.0,0.0,3e-05]
[1777759917285,44.92,78755.0,121.3,0.0,0.0,3e-05]
[1777759922320,44.92,78757.95,121.3,0.0,0.0,3e-05]
[1777759927356,44.92,78764.42,121.3,0.0,0.0,3e-05]
[1777759932391,44.92,78766.64,121.3,0.0,0.0,3e-05]
[1777759937426,44.92,78776.16,121.3,0.0,0.0,3e-05]
[1777759942461,44.92,78770.96,121.3,0.0,0.0,3e-05]
[1777759947496,44.92,78767.91,121.3,0.0,0.0,3e-05]
[1777759952530,44.92,78768.09,121.3,0.0,0.0,3e-05]
[1777759957566,44.92,78763.29,121.3,0.0,0.0,3e-05]
[1777759963607,44.92,78762.69,121.3,0.0,0.0,3e-05]
[1777759968643,44.92,78762.58,121.3,0.0,0.0,3e-05]
[1777759973678,44.92,78761.89,121.3,0.0,0.0,3e-05]
[1777759978713,44.92,78761.89,121.3,0.0,0.0,3e-05]
[1777759983748,44.92,78761.82,121.3,0.0,0.0,3e-05]
[1777759989790,44.92,78760.47,121.3,0.0,0.0,3e-05]
[1777759994826,44.92,78760.81,121.3,0.0,0.0,3e-05]
[1777760000868,44.92,78763.46,121.3,0.0,0.0,3e-05]
[1777760007917,44.92,78763.63,121.3,0.0,0.0,3e-05]
[1777760013965,44.92,78762.11,121.3,0.0,0.0,3e-05]
[1777760023027,44.92,78762.97,121.3,0.0,0.0,3e-05]
[1777760028063,44.92,78759.64,121.3,0.0,0.0,3e-05]
[1777760033098,44.92,78757.59,121.3,0.0,0.0,3e-05]
[1777760038133,44.92,78754.22,121.3,0.0,0.0,3e-05]
[1777760043169,44.92,78755.03,121.3,0.0,0.0,3e-05]
[1777760051224,44.92,78760.1,121.3,0.0,0.0,3e-05]
[1777760057267,44.92,78760.51,121.3,0.0,0.0,3e-05]
[1777760067337,44.92,78760.45,121.3,0.0,0.0,3e-05]
[1777760073379,44.92,78760.59,121.3,0.0,0.0,3e-05]
[1777760078414,44.92,78760.39,121.3,0.0,0.0,3e-05]
[1777760084220,44.92,78760.47,121.3,0.0,0.0,3e-05]
[1777760092512,44.92,78760.5,121.3,0.0,0.0,3e-05]
[1777760098554,44.92,78769.64,121.3,0.0,0.0,3e-05]
[1777760101575,44.92,78777.79,121.3,0.0,0.0,2e-05]
[1777760108624,44.92,78779.32,121.3,0.0,0.0,2e-05]
[1777760113659,44.92,78773.31,121.3,0.0,0.0,3e-05]
[1777760114666,44.92,78764.66,121.3,0.0,0.0,3e-05]
[1777760119702,44.92,78759.43,121.3,0.0,0.0,3e-05]
[1777760124737,44.92,78759.87,121.3,0.0,0.0,3e-05]
[1777760129772,44.92,78763.02,121.3,0.0,0.0,3e-05]
[1777760134807,44.92,78756.05,121.3,0.0,0.0,3e-05]
[1777760136821,44.92,78746.7,121.3,0.0,0.0,3e-05]
[1777760141856,44.92,78748.13,121.3,0.0,0.0,3e-05]
[1777760146891,44.92,78749.2,121.3,0.0,0.0,3e-05]
[1777760153940,44.92,78746.42,121.3,0.0,0.0,3e-05]
[1777760158975,44.92,78744.5,121.3,0.0,0.0,3e-05]
[1777760164010,44.92,78745.49,121.3,0.0,0.0,3e-05]
[1777760169045,44.92,78745.36,121.3,0.0,0.0,3e-05]
[1777760177101,44.92,78743.72,121.3,0.0,0.0,3e-05]
[1777760184150,44.92,78742.76,121.3,0.0,0.0,3e-05]
[1777760189185,44.92,78740.22,121.3,0.0,0.0,3e-05]
[1777760193213,44.92,78742.86,121.3,0.0,0.0,3e-05]
[1777760202276,44.92,78747.65,121.3,0.0,0.0,3e-05]
[1777760207311,44.92,78744.51,121.3,0.0,0.0,3e-05]
[1777760212346,44.92,78744.44,121.3,0.0,0.0,3e-05]
[1777760217380,44.92,78744.09,121.3,0.0,0.0,3e-05]
[1777760222416,44.92,78745.66,121.3,0.0,0.0,3e-05]
[1777760228458,44.92,78745.46,121.3,0.0,0.0,3e-05]
[1777760233493,44.92,78744.51,121.3,0.0,0.0,3e-05]
[1777760240542,44.92,78743.94,121.3,0.0,0.0,3e-05]
[1777760247591,44.92,78741.68,121.3,0.0,0.0,3e-05]
[1777760258668,44.92,78741.94,121.3,0.0,0.0,3e-05]
[1777760265718,44.92,78741.13,121.3,0.0,0.0,3e-05]
[1777760270754,44.92,78737.97,121.3,0.0,0.0,3e-05]
[1777760275789,44.92,78738.03,121.3,0.0,0.0,3e-05]
[1777760280824,44.92,78737.78,121.3,0.0,0.0,3e-05]
[1777760285859,44.92,78734.42,121.3,0.0,0.0,3e-05]
[1777760290894,44.92,78734.94,121.3,0.0,0.0,3e-05]
[1777760295929,44.92,78734.01,121.3,0.0,0.0,3e-05]
[1777760300964,44.92,78733.61,121.3,0.0,0.0,3e-05]
[1777760305999,44.92,78733.57,121.3,0.0,0.0,3e-05]
[1777760311034,44.92,78733.68,121.3,0.0,0.0,3e-05]
[1777760316069,44.92,78719.86,121.3,0.0,0.0,3e-05]
[1777760321104,44.92,78722.33,121.3,0.0,0.0,3e-05]
[1777760326139,44.92,78722.47,121.3,0.0,0.0,3e-05]
[1777760331174,44.92,78722.42,121.3,0.0,0.0,3e-05]
[1777760336209,44.92,78718.03,121.3,0.0,0.0,3e-05]
[1777760341244,44.92,78714.41,121.3,0.0,0.0,3e-05]
[1777760346279,44.92,78712.4,121.3,0.0,0.0,3e-05]
[1777760351313,44.92,78714.08,121.3,0.0,0.0,3e-05]
[1777760357356,44.92,78714.43,121.3,0.0,0.0,3e-05]
[1777760359370,44.92,78701.03,121.3,0.0,0.0,3e-05]
[1777760364405,44.92,78687.62,121.3,0.0,0.0,3e-05]
[1777760370447,44.92,78683.5,121.3,0.0,0.0,3e-05]
[1777760375481,44.92,78677.35,121.3,0.0,0.0,3e-05]
[1777760380517,44.92,78678.58,121.3,0.0,0.0,3e-05]
[1777760385552,44.92,78682.57,121.3,0.0,0.0,3e-05]
[1777760391594,44.92,78682.96,121.3,0.0,0.0,3e-05]
[1777760396628,44.92,78682.85,121.3,0.0,0.0,3e-05]
[1777760401663,44.92,78685.66,121.3,0.0,0.0,3e-05]
[1777760406700,44.92,78684.59,121.3,0.0,0.0,3e-05]
[1777760411734,44.92,78685.16,121.3,0.0,0.0,3e-05]
[1777760417777,44.92,78687.21,121.3,0.0,0.0,3e-05]
[1777760422812,44.92,78684.65,121.3,0.0,0.0,3e-05]
[1777760427847,44.92,78683.76,121.3,0.0,0.0,3e-05]
[1777760432886,44.92,78683.18,121.3,0.0,0.0,3e-05]
[1777760437921,44.92,78683.18,121.3,0.0,0.0,3e-05]
[1777760442957,44.92,78676.6,121.3,0.0,0.0,3e-05]
[1777760444971,44.92,78667.47,121.3,0.0,0.0,3e-05]
[1777760451013,44.92,78665.23,121.3,0.0,0.0,3e-05]
[1777760456049,44.92,78663.16,121.3,0.0,0.0,4e-05]
[1777760461084,44.92,78663.17,121.3,0.0,0.0,4e-05]
[1777760466119,44.92,78663.17,121.3,0.0,0.0,4e-05]
[1777760471154,44.92,78662.5,121.3,0.0,0.0,4e-05]
[1777760476189,44.92,78663.37,121.3,0.0,0.0,4e-05]
[1777760481224,44.92,78665.11,121.3,0.0,0.0,3e-05]
[1777760486259,44.92,78665.74,121.3,0.0,0.0,3e-05]
[1777760491294,44.92,78664.64,121.3,0.0,0.0,3e-05]
[1777760494315,44.92,78675.67,121.3,0.0,0.0,3e-05]
[1777760499350,44.92,78676.91,121.3,0.0,0.0,3e-05]
[1777760501364,44.92,78686.88,121.3,0.0,0.0,3e-05]
[1777760506399,44.92,78687.17,121.3,0.0,0.0,3e-05]
[1777760511434,44.92,78686.36,121.3,0.0,0.0,3e-05]
[1777760516469,44.92,78686.4,121.3,0.0,0.0,3e-05]
[1777760520498,44.92,78709.86,121.3,0.0,0.0,3e-05]
[1777760525533,44.92,78705.15,121.3,0.0,0.0,3e-05]
[1777760529561,44.92,78697.22,121.3,0.0,0.0,3e-05]
[1777760534596,44.92,78690.91,121.3,0.0,0.0,3e-05]
[1777760542652,44.92,78690.8,121.3,0.0,0.0,3e-05]
[1777760549701,44.92,78690.8,121.3,0.0,0.0,3e-05]
[1777760554736,44.92,78690.98,121.3,0.0,0.0,3e-05]
[1777760559771,44.92,78690.08,121.3,0.0,0.0,3e-05]
[1777760564806,44.92,78683.15,121.3,0.0,0.0,3e-05]
[1777760569841,44.92,78683.99,121.3,0.0,0.0,3e-05]
[1777760574877,44.92,78684.38,121.3,0.0,0.0,3e-05]
[1777760577898,44.92,78676.77,121.3,0.0,0.0,3e-05]
[1777760582932,44.92,78674.0,121.3,0.0,0.0,3e-05]
[1777760587967,44.92,78673.9,121.3,0.0,0.0,3e-05]
[1777760594010,44.92,78673.86,121.3,0.0,0.0,3e-05]
[1777760599047,44.92,78671.18,121.3,0.0,0.0,3e-05]
[1777760604082,44.92,78671.44,121.3,0.0,0.0,3e-05]
[1777760609117,44.92,78671.46,121.3,0.0,0.0,3e-05]
[1777760614151,44.92,78665.97,121.3,0.0,0.0,3e-05]
[1777760619187,44.92,78664.7,121.3,0.0,0.0,3e-05]
[1777760626237,44.92,78663.66,121.3,0.0,0.0,3e-05]
[1777760631271,44.92,78662.27,121.3,0.0,0.0,3e-05]
[1777760636307,44.92,78662.26,121.3,0.0,0.0,3e-05]
[1777760641342,44.92,78662.18,121.3,0.0,0.0,3e-05]
[1777760642351,44.92,78651.49,121.3,0.0,0.0,3e-05]
[1777760647385,44.92,78648.88,121.3,0.0,0.0,4e-05]
[1777760652420,44.92,78648.46,121.3,0.0,0.0,4e-05]
[1777760657455,44.92,78647.77,121.3,0.0,0.0,4e-05]
[1777760662490,44.92,78646.52,121.3,0.0,0.0,4e-05]
[1777760667526,44.92,78642.71,121.3,0.0,0.0,4e-05]
[1777760674575,44.92,78641.85,121.3,0.0,0.0,4e-05]
[1777760679610,44.92,78641.1,121.3,0.0,0.0,4e-05]
[1777760684645,44.92,78630.62,121.3,0.0,0.0,4e-05]
[1777760689680,44.92,78626.13,121.3,0.0,0.0,4e-05]
[1777760694715,44.92,78626.83,121.3,0.0,0.0,4e-05]
[1777760698743,44.92,78635.96,121.3,0.0,0.0,4e-05]
[1777760703778,44.92,78640.59,121.3,0.0,0.0,4e-05]
[1777760709820,44.92,78640.86,121.3,0.0,0.0,4e-05]
[1777760715862,44.92,78637.06,121.3,0.0,0.0,4e-05]
[1777760720897,44.92,78635.62,121.3,0.0,0.0,4e-05]
[1777760725931,44.92,78634.36,121.3,0.0,0.0,4e-05]
[1777760730967,44.92,78634.41,121.3,0.0,0.0,4e-05]
[1777760739023,44.92,78634.79,121.3,0.0,0.0,4e-05]
[1777760744058,44.92,78634.52,121.3,0.0,0.0,4e-05]
[1777760750100,44.92,78634.95,121.3,0.0,0.0,4e-05]
[1777760755135,44.92,78635.2,121.3,0.0,0.0,4e-05]
[1777760760170,44.92,78634.61,121.3,0.0,0.0,4e-05]
[1777760765205,44.92,78642.4,121.3,0.0,0.0,3e-05]
[1777760770240,44.92,78640.96,121.3,0.0,0.0,3e-05]
[1777760775275,44.92,78640.18,121.3,0.0,0.0,3e-05]
[1777760780310,44.92,78639.77,121.3,0.0,0.0,3e-05]
[1777760782945,44.92,78639.77,121.3,0.0,0.0,3e-05]
[1777760788365,44.92,78632.2,121.3,0.0,0.0,4e-05]
[1777760792212,44.92,78628.51,121.3,0.0,0.0,4e-05]
[1777760797450,44.92,78626.35,121.3,0.0,0.0,4e-05]
[1777760803494,44.92,78626.28,121.3,0.0,0.0,4e-05]
[1777760808528,44.92,78629.83,121.3,0.0,0.0,4e-05]
[1777760814571,44.92,78628.95,121.3,0.0,0.0,4e-05]
[1777760819607,44.92,78626.86,121.3,0.0,0.0,4e-05]
[1777760824641,44.92,78625.45,121.3,0.0,0.0,4e-05]
[1777760829677,44.92,78629.11,121.3,0.0,0.0,4e-05]
[1777760835719,44.92,78630.81,121.3,0.0,0.0,4e-05]
[1777760840754,44.92,78631.31,121.3,0.0,0.0,4e-05]
[1777760849817,44.92,78632.02,121.3,0.0,0.0,4e-05]
[1777760854852,44.92,78632.69,121.3,0.0,0.0,3e-05]
[1777760860894,44.92,78632.35,121.3,0.0,0.0,3e-05]
[1777760870963,44.92,78632.35,121.3,0.0,0.0,3e-05]
[1777760877006,44.92,78631.86,121.3,0.0,0.0,3e-05]
[1777760882041,44.92,78629.4,121.3,0.0,0.0,3e-05]
[1777760884055,44.92,78621.9,121.3,0.0,0.0,4e-05]
[1777760889091,44.92,78619.75,121.3,0.0,0.0,4e-05]
[1777760894125,44.92,78621.12,121.3,0.0,0.0,4e-05]
[1777760899161,44.92,78619.82,121.3,0.0,0.0,4e-05]
[1777760904368,44.92,78619.73,121.3,0.0,0.0,4e-05]
[1777760910238,44.92,78618.63,121.3,0.0,0.0,4e-05]
[1777760915274,44.92,78611.93,121.3,0.0,0.0,4e-05]
[1777760920309,44.92,78610.33,121.3,0.0,0.0,4e-05]
[1777760927358,44.92,78609.36,121.3,0.0,0.0,4e-05]
[1777760932394,44.92,78609.25,121.3,0.0,0.0,4e-05]
[1777760939443,44.92,78609.36,121.3,0.0,0.0,4e-05]
[1777760942464,44.92,78617.53,121.3,0.0,0.0,4e-05]
[1777760948506,44.92,78618.76,121.3,0.0,0.0,4e-05]
[1777760954548,44.92,78619.45,121.3,0.0,0.0,4e-05]
[1777760960590,44.92,78619.35,121.3,0.0,0.0,4e-05]
[1777760966631,44.92,78618.71,121.3,0.0,0.0,4e-05]
[1777760971667,44.92,78618.5,121.3,0.0,0.0,3e-05]
[1777760976701,44.92,78622.09,121.3,0.0,0.0,3e-05]
[1777760982745,44.92,78622.34,121.3,0.0,0.0,3e-05]
[1777760987780,44.92,78623.83,121.3,0.0,0.0,3e-05]
[1777760992815,44.92,78624.63,121.3,0.0,0.0,3e-05]
[1777760997850,44.92,78624.63,121.3,0.0,0.0,3e-05]
[1777761003893,44.92,78624.6,121.3,0.0,0.0,3e-05]
[1777761009815,44.92,78624.55,121.3,0.0,0.0,3e-05]
[1777761018999,44.92,78625.14,121.3,0.0,0.0,3e-05]
[1777761025041,44.92,78625.14,121.3,0.0,0.0,3e-05]
[1777761030076,44.92,78624.47,121.3,0.0,0.0,3e-05]
[1777761037125,44.92,78624.6,121.3,0.0,0.0,3e-05]
[1777761042161,44.92,78624.56,121.3,0.0,0.0,3e-05]
[1777761048203,44.92,78624.77,121.3,0.0,0.0,3e-05]
[1777761053238,44.92,78624.8,121.3,0.0,0.0,3e-05]
[1777761058273,44.92,78630.78,121.3,0.0,0.0,3e-05]
[1777761063308,44.92,78632.42,121.3,0.0,0.0,3e-05]
[1777761068343,44.92,78633.89,121.3,0.0,0.0,3e-05]
[1777761073378,44.92,78633.13,121.3,0.0,0.0,3e-05]
[1777761080427,44.92,78634.79,121.3,0.0,0.0,3e-05]
[1777761085461,44.92,78633.89,121.3,0.0,0.0,3e-05]
[1777761090497,44.92,78639.59,121.3,0.0,0.0,3e-05]
[1777761092513,44.92,78640.68,121.3,0.0,0.0,3e-05]
[1777761097548,44.92,78641.77,121.3,0.0,0.0,3e-05]
[1777761102586,44.92,78642.82,121.3,0.0,0.0,3e-05]
[1777761108628,44.92,78643.62,121.3,0.0,0.0,3e-05]
[1777761114315,44.92,78644.35,121.3,0.0,0.0,3e-05]
[1777761119705,44.92,78647.32,121.3,0.0,0.0,3e-05]
[1777761121719,44.92,78656.31,121.3,0.0,0.0,3e-05]
[1777761126754,44.92,78661.73,121.3,0.0,0.0,3e-05]
[1777761131789,44.92,78666.49,121.3,0.0,0.0,3e-05]
[1777761136824,44.92,78668.38,121.3,0.0,0.0,3e-05]
[1777761141859,44.92,78674.1,121.3,0.0,0.0,3e-05]
[1777761146894,44.92,78678.61,121.3,0.0,0.0,3e-05]
[1777761152937,44.92,78686.32,121.3,0.0,0.0,2e-05]
[1777761157972,44.92,78688.8,121.3,0.0,0.0,2e-05]
[1777761158978,44.92,78695.97,121.3,0.0,0.0,2e-05]
[1777761164016,44.92,78689.79,121.3,0.0,0.0,2e-05]
[1777761167037,44.92,78697.31,121.3,0.0,0.0,2e-05]
[1777761173080,44.92,78697.64,121.3,0.0,0.0,2e-05]
[1777761178117,44.92,78696.96,121.3,0.0,0.0,2e-05]
[1777761183154,44.92,78696.68,121.3,0.0,0.0,2e-05]
[1777761188188,44.92,78697.34,121.3,0.0,0.0,2e-05]
[1777761193224,44.92,78703.39,121.3,0.0,0.0,2e-05]
[1777761195238,44.92,78713.24,121.3,0.0,0.0,2e-05]
[1777761201280,44.92,78715.33,121.3,0.0,0.0,2e-05]
[1777761206315,44.92,78716.15,121.3,0.0,0.0,2e-05]
[1777761211350,44.92,78713.72,121.3,0.0,0.0,2e-05]
[1777761216386,44.92,78714.14,121.3,0.0,0.0,2e-05]
[1777761221421,44.92,78714.58,121.3,0.0,0.0,2e-05]
[1777761226455,44.92,78714.58,121.3,0.0,0.0,2e-05]
[1777761231491,44.92,78716.34,121.3,0.0,0.0,2e-05]
[1777761239547,44.92,78714.72,121.3,0.0,0.0,2e-05]
[1777761248610,44.92,78715.03,121.3,0.0,0.0,2e-05]
[1777761250623,44.92,78704.18,121.3,0.0,0.0,2e-05]
[1777761255658,44.92,78702.46,121.3,0.0,0.0,2e-05]
[1777761260694,44.92,78696.57,121.3,0.0,0.0,2e-05]
[1777761265729,44.92,78695.79,121.3,0.0,0.0,2e-05]
[1777761270766,44.92,78697.17,121.3,0.0,0.0,2e-05]
[1777761275801,44.92,78697.5,121.3,0.0,0.0,2e-05]
[1777761280835,44.92,78697.3,121.3,0.0,0.0,2e-05]
[1777761285871,44.92,78697.3,121.3,0.0,0.0,2e-05]
[1777761290906,44.92,78698.1,121.3,0.0,0.0,2e-05]
[1777761295941,44.92,78701.29,121.3,0.0,0.0,2e-05]
[1777761298962,44.92,78710.27,121.3,0.0,0.0,2e-05]
[1777761303997,44.92,78716.9,121.3,0.0,0.0,2e-05]
[1777761311047,44.92,78716.79,121.3,0.0,0.0,2e-05]
[1777761316082,44.92,78717.98,121.3,0.0,0.0,2e-05]
[1777761321117,44.92,78724.97,121.3,0.0,0.0,2e-05]
[1777761326151,44.92,78731.35,121.3,0.0,0.0,2e-05]
[1777761331187,44.92,78736.87,121.3,0.0,0.0,2e-05]
[1777761337230,44.92,78740.98,121.3,0.0,0.0,2e-05]
[1777761343271,44.92,78741.34,121.3,0.0,0.0,2e-05]
[1777761348307,44.92,78743.83,121.3,0.0,0.0,2e-05]
[1777761353342,44.92,78740.77,121.3,0.0,0.0,2e-05]
[1777761358380,44.92,78740.99,121.3,0.0,0.0,2e-05]
[1777761364421,44.92,78743.21,121.3,0.0,0.0,2e-05]
[1777761369457,44.92,78745.36,121.3,0.0,0.0,2e-05]
[1777761374492,44.92,78750.26,121.3,0.0,0.0,2e-05]
[1777761379531,44.92,78743.33,121.3,0.0,0.0,2e-05]
[1777761384566,44.92,78742.12,121.3,0.0,0.0,2e-05]
[1777761389601,44.92,78724.32,121.3,0.0,0.0,2e-05]
[1777761395643,44.92,78722.4,121.3,0.0,0.0,2e-05]
[1777761400678,44.92,78722.92,121.3,0.0,0.0,2e-05]
[1777761406536,44.92,78721.96,121.3,0.0,0.0,2e-05]
[1777761411762,44.92,78718.54,121.3,0.0,0.0,2e-05]
[1777761416798,44.92,78718.86,121.3,0.0,0.0,2e-05]
[1777761421833,44.92,78718.65,121.3,0.0,0.0,2e-05]
[1777761426867,44.92,78721.1,121.3,0.0,0.0,2e-05]
[1777761431903,44.92,78720.96,121.3,0.0,0.0,2e-05]
[1777761437945,44.92,78720.63,121.3,0.0,0.0,2e-05]
[1777761442980,44.92,78713.15,121.3,0.0,0.0,2e-05]
[1777761448015,44.92,78713.34,121.3,0.0,0.0,2e-05]
[1777761452043,44.92,78714.4,121.3,0.0,0.0,2e-05]
[1777761458085,44.92,78720.74,121.3,0.0,0.0,2e-05]
[1777761463120,44.92,78721.65,121.3,0.0,0.0,2e-05]
[1777761468154,44.92,78721.14,121.3,0.0,0.0,2e-05]
[1777761473583,44.92,78721.17,121.3,0.0,0.0,2e-05]
[1777761478225,44.92,78713.72,121.3,0.0,0.0,2e-05]
[1777761483260,44.92,78713.7,121.3,0.0,0.0,2e-05]
[1777761490309,44.92,78714.05,121.3,0.0,0.0,2e-05]
[1777761497358,44.92,78713.94,121.3,0.0,0.0,2e-05]
[1777761504407,44.92,78713.1,121.3,0.0,0.0,2e-05]
[1777761509442,44.92,78711.09,121.3,0.0,0.0,2e-05]
[1777761514476,44.92,78698.44,121.3,0.0,0.0,2e-05]
[1777761519512,44.92,78694.44,121.3,0.0,0.0,2e-05]
[1777761524547,44.92,78689.48,121.3,0.0,0.0,2e-05]
[1777761529582,44.92,78686.79,121.3,0.0,0.0,2e-05]
[1777761534618,44.92,78683.46,121.3,0.0,0.0,2e-05]
[1777761539652,44.92,78679.43,121.3,0.0,0.0,2e-05]
[1777761544687,44.92,78676.95,121.3,0.0,0.0,2e-05]
[1777761549723,44.92,78676.18,121.3,0.0,0.0,2e-05]
[1777761551737,44.92,78668.34,121.3,0.0,0.0,2e-05]
[1777761557779,44.92,78668.95,121.3,0.0,0.0,2e-05]
[1777761563821,44.92,78673.13,121.3,0.0,0.0,2e-05]
[1777761568856,44.92,78678.24,121.3,0.0,0.0,2e-05]
[1777761573891,44.92,78678.26,121.3,0.0,0.0,2e-05]
[1777761579933,44.92,78677.58,121.3,0.0,0.0,2e-05]
[1777761584968,44.92,78677.94,121.3,0.0,0.0,2e-05]
[1777761590007,44.92,78675.21,121.3,0.0,0.0,2e-05]
[1777761594031,44.92,78668.27,121.3,0.0,0.0,2e-05]
[1777761599065,44.92,78661.83,121.3,0.0,0.0,2e-05]
[1777761601081,44.92,78671.31,121.3,0.0,0.0,2e-05]
[1777761607123,44.92,78676.95,121.3,0.0,0.0,2e-05]
[1777761615179,44.92,78677.0,121.3,0.0,0.0,2e-05]
[1777761621222,44.92,78678.66,121.3,0.0,0.0,2e-05]
[1777761626257,44.92,78686.43,121.3,0.0,0.0,2e-05]
[1777761629278,44.92,78694.48,121.3,0.0,0.0,2e-05]
[1777761631292,44.92,78698.19,121.3,0.0,0.0,2e-05]
[1777761637335,44.92,78700.56,121.3,0.0,0.0,2e-05]
[1777761642370,44.92,78696.84,121.3,0.0,0.0,2e-05]
[1777761648412,44.92,78697.13,121.3,0.0,0.0,2e-05]
[1777761653451,44.92,78697.06,121.3,0.0,0.0,2e-05]
[1777761662514,44.92,78697.19,121.3,0.0,0.0,2e-05]
[1777761667549,44.92,78696.37,121.3,0.0,0.0,2e-05]
[1777761672587,44.92,78697.16,121.3,0.0,0.0,2e-05]
[1777761677621,44.92,78697.73,121.3,0.0,0.0,2e-05]
[1777761684671,44.92,78697.84,121.3,0.0,0.0,2e-05]
[1777761694741,44.92,78697.77,121.3,0.0,0.0,2e-05]
[1777761699776,44.92,78671.98,121.3,0.0,0.0,2e-05]
[1777761704811,44.92,78669.29,121.3,0.0,0.0,2e-05]
[1777761709845,44.92,78669.34,121.3,0.0,0.0,2e-05]
[1777761714880,44.92,78667.25,121.3,0.0,0.0,2e-05]
[1777761719916,44.92,78668.07,121.3,0.0,0.0,2e-05]
[1777761724951,44.92,78663.71,121.3,0.0,0.0,2e-05]
[1777761730032,44.92,78662.91,121.3,0.0,0.0,2e-05]
[1777761735068,44.92,78661.51,121.3,0.0,0.0,2e-05]
[1777761740103,44.92,78662.66,121.3,0.0,0.0,2e-05]
[1777761745138,44.92,78667.08,121.3,0.0,0.0,2e-05]
[1777761750172,44.92,78668.06,121.3,0.0,0.0,2e-05]
[1777761755208,44.92,78668.11,121.3,0.0,0.0,2e-05]
[1777761760244,44.92,78667.83,121.3,0.0,0.0,2e-05]
[1777761765279,44.92,78662.12,121.3,0.0,0.0,2e-05]
[1777761776355,44.92,78661.06,121.3,0.0,0.0,2e-05]
[1777761781391,44.92,78661.13,121.3,0.0,0.0,2e-05]
[1777761787433,44.92,78662.29,121.3,0.0,0.0,2e-05]
[1777761792468,44.92,78662.34,121.3,0.0,0.0,2e-05]
[1777761797503,44.92,78659.13,121.3,0.0,0.0,2e-05]
[1777761802538,44.92,78658.81,121.3,0.0,0.0,2e-05]
[1777761809588,44.92,78658.83,121.3,0.0,0.0,2e-05]
[1777761811602,44.92,78661.57,121.3,0.0,0.0,2e-05]
[1777761816637,44.92,78661.98,121.3,0.0,0.0,2e-05]
[1777761821672,44.92,78659.96,121.3,0.0,0.0,2e-05]
[1777761826706,44.92,78660.35,121.3,0.0,0.0,2e-05]
[1777761832748,44.92,78662.28,121.3,0.0,0.0,2e-05]
[1777761837962,44.92,78663.15,121.3,0.0,0.0,2e-05]
[1777761844834,44.92,78662.3,121.3,0.0,0.0,2e-05]
[1777761849870,44.92,78661.11,121.3,0.0,0.0,2e-05]
[1777761857926,44.92,78660.59,121.3,0.0,0.0,2e-05]
[1777761862961,44.92,78660.47,121.3,0.0,0.0,2e-05]
[1777761867995,44.92,78659.33,121.3,0.0,0.0,2e-05]
[1777761871017,44.92,78659.9,121.3,0.0,0.0,2e-05]
[1777761874038,44.92,78659.99,121.3,0.0,0.0,2e-05]
[1777761881846,44.92,78659.24,121.3,0.0,0.0,2e-05]
[1777761887129,44.92,78660.5,121.3,0.0,0.0,2e-05]
[1777761894178,44.92,78661.54,121.3,0.0,0.0,2e-05]
[1777761899214,44.92,78660.04,121.3,0.0,0.0,2e-05]
[1777761905257,44.92,78659.8,121.3,0.0,0.0,2e-05]
[1777761910292,44.92,78659.37,121.3,0.0,0.0,2e-05]
[1777761920362,44.92,78659.71,121.3,0.0,0.0,2e-05]
[1777761925397,44.92,78659.93,121.3,0.0,0.0,2e-05]
[1777761930433,44.92,78661.14,121.3,0.0,0.0,2e-05]
[1777761931439,44.92,78662.4,121.3,0.0,0.0,2e-05]
[1777761936475,44.92,78668.72,121.3,0.0,0.0,2e-05]
[1777761942517,44.92,78671.96,121.3,0.0,0.0,2e-05]
[1777761947551,44.92,78678.28,121.3,0.0,0.0,2e-05]
[1777761952586,44.92,78678.64,121.3,0.0,0.0,2e-05]
[1777761957622,44.92,78678.57,121.3,0.0,0.0,2e-05]
[1777761962657,44.92,78677.51,121.3,0.0,0.0,2e-05]
[1777761967692,44.92,78677.79,121.3,0.0,0.0,2e-05]
[1777761972727,44.92,78677.99,121.3,0.0,0.0,2e-05]
[1777761977762,44.92,78678.86,121.3,0.0,0.0,2e-05]
[1777761982797,44.92,78680.47,121.3,0.0,0.0,2e-05]
[1777761987832,44.92,78680.78,121.3,0.0,0.0,2e-05]
[1777761992867,44.92,78680.77,121.3,0.0,0.0,2e-05]
[1777761997901,44.92,78680.44,121.3,0.0,0.0,2e-05]
[1777762000925,44.92,78687.7,121.3,0.0,0.0,2e-05]
[1777762001933,44.92,78695.92,121.3,0.0,0.0,2e-05]
[1777762004954,44.92,78704.24,121.3,0.0,0.0,2e-05]
[1777762009988,44.92,78708.55,121.3,0.0,0.0,2e-05]
[1777762015026,44.92,78709.54,121.3,0.0,0.0,2e-05]
[1777762020061,44.92,78710.6,121.3,0.0,0.0,2e-05]
[1777762026103,44.92,78707.11,121.3,0.0,0.0,2e-05]
[1777762031138,44.92,78704.87,121.3,0.0,0.0,2e-05]
[1777762036172,44.92,78703.73,121.3,0.0,0.0,2e-05]
[1777762041208,44.92,78707.31,121.3,0.0,0.0,2e-05]
[1777762046243,44.92,78706.74,121.3,0.0,0.0,2e-05]
[1777762052284,44.92,78708.36,121.3,0.0,0.0,2e-05]
[1777762057319,44.92,78707.17,121.3,0.0,0.0,2e-05]
[1777762064369,44.92,78699.64,121.3,0.0,0.0,2e-05]
[1777762069404,44.92,78699.2,121.3,0.0,0.0,2e-05]
[1777762076454,44.92,78698.95,121.3,0.0,0.0,2e-05]
[1777762081489,44.92,78698.94,121.3,0.0,0.0,2e-05]
[1777762086523,44.92,78699.27,121.3,0.0,0.0,2e-05]
[1777762091559,44.92,78698.93,121.3,0.0,0.0,2e-05]
[1777762096594,44.92,78698.97,121.3,0.0,0.0,2e-05]
[1777762101648,44.92,78697.1,121.3,0.0,0.0,2e-05]
[1777762108697,44.92,78695.93,121.3,0.0,0.0,2e-05]
[1777762111717,44.92,78696.86,121.3,0.0,0.0,2e-05]
[1777762116753,44.92,78695.6,121.3,0.0,0.0,2e-05]
[1777762123801,44.92,78695.64,121.3,0.0,0.0,2e-05]
[1777762129134,44.92,78695.63,121.3,0.0,0.0,2e-05]
[1777762135885,44.92,78694.58,121.3,0.0,0.0,2e-05]
[1777762145955,44.92,78694.58,121.3,0.0,0.0,2e-05]
[1777762154011,44.92,78694.37,121.3,0.0,0.0,2e-05]
[1777762160053,44.92,78694.56,121.3,0.0,0.0,2e-05]
[1777762169117,44.92,78694.63,121.3,0.0,0.0,2e-05]
[1777762171131,44.92,78701.22,121.3,0.0,0.0,1e-05]
[1777762179186,44.92,78701.19,121.3,0.0,0.0,1e-05]
[1777762182208,44.92,78708.11,121.3,0.0,0.0,1e-05]
[1777762187242,44.92,78710.67,121.3,0.0,0.0,1e-05]
[1777762192278,44.92,78711.05,121.3,0.0,0.0,1e-05]
[1777762197313,44.92,78715.1,121.3,0.0,0.0,1e-05]
[1777762202348,44.92,78700.86,121.3,0.0,0.0,1e-05]
[1777762208390,44.92,78709.09,121.3,0.0,0.0,1e-05]
[1777762213425,44.92,78714.55,121.3,0.0,0.0,1e-05]
[1777762221483,44.92,78720.79,121.3,0.0,0.0,1e-05]
[1777762226518,44.92,78722.34,121.3,0.0,0.0,1e-05]
[1777762231552,44.92,78722.5,121.3,0.0,0.0,1e-05]
[1777762232560,44.92,78730.39,121.3,0.0,0.0,1e-05]
[1777762233567,44.92,78745.1,121.3,0.0,0.0,1e-05]
[1777762238602,44.92,78749.27,121.3,0.0,0.0,1e-05]
[1777762243637,44.92,78748.13,121.3,0.0,0.0,1e-05]
[1777762250686,44.92,78748.43,121.3,0.0,0.0,1e-05]
[1777762255721,44.92,78755.71,121.3,0.0,0.0,1e-05]
[1777762260757,44.92,78758.07,121.3,0.0,0.0,1e-05]
[1777762265791,44.92,78762.88,121.3,0.0,0.0,1e-05]
[1777762270826,44.92,78770.92,121.3,0.0,0.0,1e-05]
[1777762274855,44.92,78780.83,121.3,0.0,0.0,1e-05]
[1777762279890,44.92,78789.25,121.3,0.0,0.0,1e-05]
[1777762280898,44.92,78797.66,121.3,0.0,0.0,1e-05]
[1777762282912,44.92,78804.7,121.3,0.0,0.0,1e-05]
[1777762287947,44.92,78811.47,121.3,0.0,0.0,1e-05]
[1777762291975,44.92,78813.26,121.3,0.0,0.0,1e-05]
[1777762297010,44.92,78810.87,121.3,0.0,0.0,1e-05]
[1777762302045,44.92,78821.17,121.3,0.0,0.0,1e-05]
[1777762304059,44.92,78814.29,121.3,0.0,0.0,1e-05]
[1777762309094,44.92,78815.04,121.3,0.0,0.0,1e-05]
[1777762314130,44.92,78814.76,121.3,0.0,0.0,1e-05]
[1777762319165,44.92,78808.98,121.3,0.0,0.0,1e-05]
[1777762324200,44.92,78807.14,121.3,0.0,0.0,1e-05]
[1777762325207,44.92,78797.86,121.3,0.0,0.0,1e-05]
[1777762327221,44.92,78790.37,121.3,0.0,0.0,1e-05]
[1777762332256,44.92,78780.33,121.3,0.0,0.0,1e-05]
[1777762337291,44.92,78780.58,121.3,0.0,0.0,1e-05]
[1777762346354,44.92,78782.03,121.3,0.0,0.0,1e-05]
[1777762351389,44.92,78788.0,121.3,0.0,0.0,1e-05]
[1777762356426,44.92,78794.53,121.3,0.0,0.0,1e-05]
[1777762361461,44.92,78800.47,121.3,0.0,0.0,1e-05]
[1777762367502,44.92,78806.14,121.3,0.0,0.0,1e-05]
[1777762372537,44.92,78804.6,121.3,0.0,0.0,1e-05]
[1777762377573,44.92,78807.49,121.3,0.0,0.0,1e-05]
[1777762382608,44.92,78808.66,121.3,0.0,0.0,1e-05]
[1777762387643,44.92,78810.32,121.3,0.0,0.0,1e-05]
[1777762388651,44.92,78817.83,121.3,0.0,0.0,1e-05]
[1777762393686,44.92,78817.58,121.3,0.0,0.0,1e-05]
[1777762398721,44.92,78819.48,121.3,0.0,0.0,1e-05]
[1777762404764,44.92,78828.48,121.3,0.0,0.0,1e-05]
[1777762409799,44.92,78833.99,121.3,0.0,0.0,1e-05]
[1777762411813,44.92,78836.18,121.3,0.0,0.0,1e-05]
[1777762417855,44.92,78837.09,121.3,0.0,0.0,1e-05]
[1777762419869,44.92,78827.06,121.3,0.0,0.0,1e-05]
[1777762424905,44.92,78823.32,121.3,0.0,0.0,1e-05]
[1777762429941,44.92,78822.39,121.3,0.0,0.0,1e-05]
[1777762434976,44.92,78820.87,121.3,0.0,0.0,1e-05]
[1777762441019,44.92,78825.14,121.3,0.0,0.0,1e-05]
[1777762446053,44.92,78826.29,121.3,0.0,0.0,1e-05]
[1777762451089,44.92,78822.92,121.3,0.0,0.0,1e-05]
[1777762456123,44.92,78823.6,121.3,0.0,0.0,1e-05]
[1777762461158,44.92,78823.16,121.3,0.0,0.0,1e-05]
[1777762466193,44.92,78821.93,121.3,0.0,0.0,1e-05]
[1777762472236,44.92,78821.73,121.3,0.0,0.0,1e-05]
[1777762477272,44.92,78819.59,121.3,0.0,0.0,1e-05]
[1777762482307,44.92,78817.27,121.3,0.0,0.0,1e-05]
[1777762487341,44.92,78807.98,121.3,0.0,0.0,1e-05]
[1777762492377,44.92,78806.35,121.3,0.0,0.0,1e-05]
[1777762498419,44.92,78805.75,121.3,0.0,0.0,1e-05]
[1777762503454,44.92,78803.63,121.3,0.0,0.0,1e-05]
[1777762508489,44.92,78805.1,121.3,0.0,0.0,1e-05]
[1777762512517,44.92,78821.99,121.3,0.0,0.0,1e-05]
[1777762517552,44.92,78829.66,121.3,0.0,0.0,1e-05]
[1777762522587,44.92,78833.5,121.3,0.0,0.0,1e-05]
[1777762526615,44.92,78840.47,121.3,0.0,0.0,1e-05]
[1777762531650,44.92,78845.73,121.3,0.0,0.0,1e-05]
[1777762535679,44.92,78853.07,121.3,0.0,0.0,1e-05]
[1777762539707,44.92,78859.99,121.3,0.0,0.0,1e-05]
[1777762542727,44.92,78851.68,121.3,0.0,0.0,1e-05]
[1777762545749,44.92,78839.74,121.3,0.0,0.0,1e-05]
[1777762550784,44.92,78840.96,121.3,0.0,0.0,1e-05]
[1777762555819,44.92,78842.2,121.3,0.0,0.0,1e-05]
[1777762557833,44.92,78850.6,121.3,0.0,0.0,1e-05]
[1777762562867,44.92,78855.38,121.3,0.0,0.0,1e-05]
[1777762567903,44.92,78866.39,121.3,0.0,0.0,1e-05]
[1777762572938,44.92,78868.57,121.3,0.0,0.0,1e-05]
[1777762577973,44.92,78871.52,121.3,0.0,0.0,1e-05]
[1777762583009,44.92,78854.24,121.3,0.0,0.0,1e-05]
[1777762584017,44.92,78847.29,121.3,0.0,0.0,1e-05]
[1777762589053,44.92,78847.69,121.3,0.0,0.0,1e-05]
[1777762592074,44.92,78851.33,121.3,0.0,0.0,1e-05]
[1777762597109,44.92,78851.47,121.3,0.0,0.0,1e-05]
[1777762602144,44.92,78846.33,121.3,0.0,0.0,1e-05]
[1777762607179,44.92,78840.97,121.3,0.0,0.0,1e-05]
[1777762610200,44.92,78830.95,121.3,0.0,0.0,1e-05]
[1777762615234,44.92,78834.91,121.3,0.0,0.0,1e-05]
[1777762620270,44.92,78834.87,121.3,0.0,0.0,1e-05]
[1777762626312,44.92,78834.53,121.3,0.0,0.0,1e-05]
[1777762637389,44.92,78832.39,121.3,0.0,0.0,1e-05]
[1777762642424,44.92,78831.05,121.3,0.0,0.0,1e-05]
[1777762647459,44.92,78826.76,121.3,0.0,0.0,1e-05]
[1777762652494,44.92,78825.62,121.3,0.0,0.0,1e-05]
[1777762657529,44.92,78829.55,121.3,0.0,0.0,1e-05]
[1777762662564,44.92,78831.35,121.3,0.0,0.0,1e-05]
[1777762670619,44.92,78831.5,121.3,0.0,0.0,1e-05]
[1777762678678,44.92,78830.92,121.3,0.0,0.0,1e-05]
[1777762684720,44.92,78830.46,121.3,0.0,0.0,1e-05]
[1777762689760,44.92,78830.39,121.3,0.0,0.0,1e-05]
[1777762697816,44.92,78827.37,121.3,0.0,0.0,1e-05]
[1777762702851,44.92,78826.04,121.3,0.0,0.0,1e-05]
[1777762707885,44.92,78821.02,121.3,0.0,0.0,1e-05]
[1777762712921,44.92,78818.51,121.3,0.0,0.0,1e-05]
[1777762717955,44.92,78818.08,121.3,0.0,0.0,1e-05]
[1777762722991,44.92,78816.7,121.3,0.0,0.0,1e-05]
[1777762728025,44.92,78815.55,121.3,0.0,0.0,1e-05]
[1777762733061,44.92,78811.78,121.3,0.0,0.0,1e-05]
[1777762738096,44.92,78815.42,121.3,0.0,0.0,1e-05]
[1777762747158,44.92,78815.38,121.3,0.0,0.0,1e-05]
[1777762756222,44.92,78817.05,121.3,0.0,0.0,1e-05]
[1777762761259,44.92,78816.66,121.3,0.0,0.0,1e-05]
[1777762766294,44.92,78817.3,121.3,0.0,0.0,1e-05]
[1777762769315,44.92,78827.94,121.3,0.0,0.0,1e-05]
[1777762771328,44.92,78828.81,121.3,0.0,0.0,1e-05]
[1777762777371,44.92,78831.53,121.3,0.0,0.0,1e-05]
[1777762782407,44.92,78832.62,121.3,0.0,0.0,1e-05]
[1777762787441,44.92,78832.51,121.3,0.0,0.0,1e-05]
[1777762794491,44.92,78832.04,121.3,0.0,0.0,1e-05]
[1777762799526,44.92,78830.77,121.3,0.0,0.0,1e-05]
[1777762801540,44.92,78815.68,121.3,0.0,0.0,1e-05]
[1777762806575,44.92,78823.86,121.3,0.0,0.0,1e-05]
[1777762811610,44.92,78826.23,121.3,0.0,0.0,1e-05]
[1777762816645,44.92,78821.37,121.3,0.0,0.0,1e-05]
[1777762821680,44.92,78818.59,121.3,0.0,0.0,1e-05]
[1777762822687,44.92,78807.77,121.3,0.0,0.0,1e-05]
[1777762827721,44.92,78804.23,121.3,0.0,0.0,1e-05]
[1777762832757,44.92,78789.09,121.3,0.0,0.0,1e-05]
[1777762837792,44.92,78784.28,121.3,0.0,0.0,1e-05]
[1777762842827,44.92,78782.56,121.3,0.0,0.0,1e-05]
[1777762848871,44.92,78784.19,121.3,0.0,0.0,1e-05]
[1777762853910,44.92,78785.26,121.3,0.0,0.0,1e-05]
[1777762858946,44.92,78783.42,121.3,0.0,0.0,1e-05]
[1777762863981,44.92,78780.32,121.3,0.0,0.0,1e-05]
[1777762869016,44.92,78782.13,121.3,0.0,0.0,1e-05]
[1777762872037,44.92,78775.19,121.3,0.0,0.0,1e-05]
[1777762877071,44.92,78775.13,121.3,0.0,0.0,1e-05]
[1777762882107,44.92,78776.19,121.3,0.0,0.0,1e-05]
[1777762884121,44.92,78767.08,121.3,0.0,0.0,1e-05]
[1777762889155,44.92,78763.46,121.3,0.0,0.0,1e-05]
[1777762894190,44.92,78763.39,121.3,0.0,0.0,1e-05]
[1777762899226,44.92,78763.42,121.3,0.0,0.0,1e-05]
[1777762904261,44.92,78762.04,121.3,0.0,0.0,1e-05]
[1777762909296,44.92,78762.24,121.3,0.0,0.0,1e-05]
[1777762914332,44.92,78756.08,121.3,0.0,0.0,1e-05]
[1777762919367,44.92,78749.91,121.3,0.0,0.0,1e-05]
[1777762924402,44.92,78755.32,121.3,0.0,0.0,1e-05]
[1777762929441,44.92,78758.59,121.3,0.0,0.0,1e-05]
[1777762933468,44.92,78766.29,121.3,0.0,0.0,1e-05]
[1777762938504,44.92,78770.95,121.3,0.0,0.0,1e-05]
[1777762943540,44.92,78773.63,121.3,0.0,0.0,1e-05]
[1777762948574,44.92,78770.6,121.3,0.0,0.0,1e-05]
[1777762953610,44.92,78763.73,121.3,0.0,0.0,1e-05]
[1777762958645,44.92,78769.16,121.3,0.0,0.0,1e-05]
[1777762963680,44.92,78773.32,121.3,0.0,0.0,1e-05]
[1777762968715,44.92,78776.24,121.3,0.0,0.0,1e-05]
[1777762973750,44.92,78777.01,121.3,0.0,0.0,1e-05]
[1777762978785,44.92,78779.88,121.3,0.0,0.0,1e-05]
[1777762983820,44.92,78773.76,121.3,0.0,0.0,1e-05]
[1777762988855,44.92,78773.91,121.3,0.0,0.0,1e-05]
[1777762993890,44.92,78773.52,121.3,0.0,0.0,1e-05]
[1777762999932,44.92,78773.48,121.3,0.0,0.0,1e-05]
[1777763004967,44.92,78762.1,121.3,0.0,0.0,1e-05]
[1777763008994,44.92,78755.29,121.3,0.0,0.0,1e-05]
[1777763014030,44.92,78755.3,121.3,0.0,0.0,1e-05]
[1777763019067,44.92,78754.78,121.3,0.0,0.0,1e-05]
[1777763024101,44.92,78753.61,121.3,0.0,0.0,1e-05]
[1777763029137,44.92,78747.56,121.3,0.0,0.0,1e-05]
[1777763034172,44.92,78746.51,121.3,0.0,0.0,1e-05]
[1777763039206,44.92,78743.32,121.3,0.0,0.0,1e-05]
[1777763044241,44.92,78742.27,121.3,0.0,0.0,1e-05]
[1777763051291,44.92,78744.56,121.3,0.0,0.0,1e-05]
[1777763057333,44.92,78743.94,121.3,0.0,0.0,1e-05]
[1777763062368,44.92,78744.45,121.3,0.0,0.0,1e-05]
[1777763069417,44.92,78744.38,121.3,0.0,0.0,1e-05]
[1777763073445,44.92,78744.86,121.3,0.0,0.0,1e-05]
[1777763079487,44.92,78744.23,121.3,0.0,0.0,1e-05]
[1777763084521,44.92,78748.01,121.3,0.0,0.0,1e-05]
[1777763091571,44.92,78752.53,121.3,0.0,0.0,1e-05]
[1777763096609,44.92,78753.01,121.3,0.0,0.0,1e-05]
[1777763101643,44.92,78747.75,121.3,0.0,0.0,1e-05]
[1777763106679,44.92,78742.44,121.3,0.0,0.0,1e-05]
[1777763112720,44.92,78742.88,121.3,0.0,0.0,1e-05]
[1777763117756,44.92,78745.36,121.3,0.0,0.0,1e-05]
[1777763122791,44.92,78745.15,121.3,0.0,0.0,1e-05]
[1777763129839,44.92,78743.55,121.3,0.0,0.0,1e-05]
[1777763135882,44.92,78742.96,121.3,0.0,0.0,1e-05]
[1777763140916,44.92,78738.01,121.3,0.0,0.0,1e-05]
[1777763145951,44.92,78736.49,121.3,0.0,0.0,1e-05]
[1777763150987,44.92,78734.5,121.3,0.0,0.0,1e-05]
[1777763156022,44.92,78734.01,121.3,0.0,0.0,1e-05]
[1777763161057,44.92,78733.94,121.3,0.0,0.0,1e-05]
[1777763166092,44.92,78733.86,121.3,0.0,0.0,1e-05]
[1777763171127,44.92,78737.02,121.3,0.0,0.0,1e-05]
[1777763176163,44.92,78732.75,121.3,0.0,0.0,1e-05]
[1777763181198,44.92,78729.54,121.3,0.0,0.0,1e-05]
[1777763188247,44.92,78728.52,121.3,0.0,0.0,1e-05]
[1777763192275,44.92,78728.99,121.3,0.0,0.0,1e-05]
[1777763198317,44.92,78727.73,121.3,0.0,0.0,1e-05]
[1777763204359,44.92,78727.28,121.3,0.0,0.0,1e-05]
[1777763209397,44.92,78726.88,121.3,0.0,0.0,1e-05]
[1777763216446,44.92,78727.45,121.3,0.0,0.0,1e-05]
[1777763221481,44.92,78730.41,121.3,0.0,0.0,1e-05]
[1777763227522,44.92,78730.15,121.3,0.0,0.0,1e-05]
[1777763238601,44.92,78730.19,121.3,0.0,0.0,1e-05]
[1777763247663,44.92,78729.6,121.3,0.0,0.0,1e-05]
[1777763253705,44.92,78727.11,121.3,0.0,0.0,1e-05]
[1777763254712,44.92,78712.9,121.3,0.0,0.0,1e-05]
[1777763259747,44.92,78713.96,121.3,0.0,0.0,1e-05]
[1777763264787,44.92,78715.65,121.3,0.0,0.0,1e-05]
[1777763269833,44.92,78716.88,121.3,0.0,0.0,1e-05]
[1777763274856,44.92,78716.98,121.3,0.0,0.0,1e-05]
[1777763280898,44.92,78716.13,121.3,0.0,0.0,1e-05]
[1777763281908,44.92,78702.2,121.3,0.0,0.0,1e-05]
[1777763286943,44.92,78697.38,121.3,0.0,0.0,1e-05]
[1777763291978,44.92,78694.58,121.3,0.0,0.0,1e-05]
[1777763297014,44.92,78691.52,121.3,0.0,0.0,1e-05]
[1777763303056,44.92,78690.67,121.3,0.0,0.0,1e-05]
[1777763307084,44.92,78698.18,121.3,0.0,0.0,1e-05]
[1777763312119,44.92,78698.71,121.3,0.0,0.0,1e-05]
[1777763317154,44.92,78698.57,121.3,0.0,0.0,1e-05]
[1777763322189,44.92,78697.54,121.3,0.0,0.0,1e-05]
[1777763328231,44.92,78697.8,121.3,0.0,0.0,1e-05]
[1777763338301,44.92,78697.79,121.3,0.0,0.0,1e-05]
[1777763343312,44.92,78697.75,121.3,0.0,0.0,1e-05]
[1777763351392,44.92,78693.81,121.3,0.0,0.0,1e-05]
[1777763352399,44.92,78700.5,121.3,0.0,0.0,1e-05]
[1777763357434,44.92,78703.66,121.3,0.0,0.0,1e-05]
[1777763359449,44.92,78711.69,121.3,0.0,0.0,1e-05]
[1777763360457,44.92,78722.03,121.3,0.0,0.0,1e-05]
[1777763365491,44.92,78723.27,121.3,0.0,0.0,1e-05]
[1777763371533,44.92,78723.69,121.3,0.0,0.0,1e-05]
[1777763381603,44.92,78722.28,121.3,0.0,0.0,1e-05]
[1777763388652,44.92,78717.38,121.3,0.0,0.0,1e-05]
[1777763393687,44.92,78717.68,121.3,0.0,0.0,1e-05]
[1777763398722,44.92,78716.67,121.3,0.0,0.0,1e-05]
[1777763403757,44.92,78717.54,121.3,0.0,0.0,1e-05]
[1777763410826,44.92,78718.2,121.3,0.0,0.0,1e-05]
[1777763418882,44.92,78717.72,121.3,0.0,0.0,1e-05]
[1777763426940,44.92,78713.63,121.3,0.0,0.0,1e-05]
[1777763437010,44.92,78713.38,121.3,0.0,0.0,1e-05]
[1777763443052,44.92,78713.44,121.3,0.0,0.0,1e-05]
[1777763448087,44.92,78711.1,121.3,0.0,0.0,1e-05]
[1777763454129,44.92,78710.9,121.3,0.0,0.0,1e-05]
[1777763463192,44.92,78710.66,121.3,0.0,0.0,1e-05]
[1777763470240,44.92,78710.59,121.3,0.0,0.0,1e-05]
[1777763477290,44.92,78710.45,121.3,0.0,0.0,1e-05]
[1777763482325,44.92,78711.15,121.3,0.0,0.0,1e-05]
[1777763487360,44.92,78711.19,121.3,0.0,0.0,1e-05]
[1777763492395,44.92,78711.15,121.3,0.0,0.0,1e-05]
[1777763498634,44.92,78711.15,121.3,0.0,0.0,1e-05]
[1777763506493,44.92,78711.15,121.3,0.0,0.0,1e-05]
[1777763511968,44.92,78711.15,121.3,0.0,0.0,1e-05]
[1777763523612,44.92,78711.07,121.3,0.0,0.0,1e-05]
[1777763530661,44.92,78710.88,121.3,0.0,0.0,1e-05]
[1777763535955,44.92,78710.88,121.3,0.0,0.0,1e-05]
[1777763544759,44.92,78710.84,121.3,0.0,0.0,1e-05]
[1777763548787,44.92,78718.26,121.3,0.0,0.0,1e-05]
[1777763551808,44.92,78718.66,121.3,0.0,0.0,1e-05]
[1777763557850,44.92,78721.28,121.3,0.0,0.0,1e-05]
[1777763562885,44.92,78746.99,121.3,0.0,0.0,1e-05]
[1777763567921,44.92,78752.58,121.3,0.0,0.0,1e-05]
[1777763568928,44.92,78759.61,121.3,0.0,0.0,1e-05]
[1777763574970,44.92,78760.02,121.3,0.0,0.0,1e-05]
[1777763581014,44.92,78759.79,121.3,0.0,0.0,1e-05]
[1777763586049,44.92,78760.0,121.3,0.0,0.0,1e-05]
[1777763591084,44.92,78760.24,121.3,0.0,0.0,1e-05]
[1777763597128,44.92,78760.99,121.3,0.0,0.0,1e-05]
[1777763603168,44.92,78759.13,121.3,0.0,0.0,1e-05]
[1777763608203,44.92,78755.04,121.3,0.0,0.0,1e-05]
[1777763615252,44.92,78754.93,121.3,0.0,0.0,1e-05]
[1777763620287,44.92,78752.35,121.3,0.0,0.0,1e-05]
[1777763625322,44.92,78745.88,121.3,0.0,0.0,1e-05]
[1777763632371,44.92,78744.34,121.3,0.0,0.0,1e-05]
[1777763637406,44.92,78741.54,121.3,0.0,0.0,1e-05]
[1777763642441,44.92,78741.78,121.3,0.0,0.0,1e-05]
[1777763647476,44.92,78742.34,121.3,0.0,0.0,1e-05]
[1777763656539,44.92,78742.31,121.3,0.0,0.0,1e-05]
[1777763661574,44.92,78740.82,121.3,0.0,0.0,1e-05]
[1777763666609,44.92,78740.08,121.3,0.0,0.0,1e-05]
[1777763678693,44.92,78739.84,121.3,0.0,0.0,1e-05]
[1777763683728,44.92,78739.26,121.3,0.0,0.0,1e-05]
[1777763689137,44.92,78739.33,121.3,0.0,0.0,1e-05]
[1777763695812,44.92,78739.36,121.3,0.0,0.0,1e-05]
[1777763700847,44.92,78740.01,121.3,0.0,0.0,1e-05]
[1777763705882,44.92,78743.78,121.3,0.0,0.0,1e-05]
[1777763710919,44.92,78749.58,121.3,0.0,0.0,1e-05]
[1777763715954,44.92,78749.61,121.3,0.0,0.0,1e-05]
[1777763720990,44.92,78750.24,121.3,0.0,0.0,1e-05]
[1777763726028,44.92,78749.95,121.3,0.0,0.0,1e-05]
[1777763736099,44.92,78749.95,121.3,0.0,0.0,1e-05]
[1777763741134,44.92,78742.54,121.3,0.0,0.0,1e-05]
[1777763746169,44.92,78740.48,121.3,0.0,0.0,1e-05]
[1777763752210,44.92,78739.73,121.3,0.0,0.0,1e-05]
[1777763760267,44.92,78738.96,121.3,0.0,0.0,1e-05]
[1777763766310,44.92,78739.21,121.3,0.0,0.0,1e-05]
[1777763771344,44.92,78738.29,121.3,0.0,0.0,1e-05]
[1777763776379,44.92,78738.11,121.3,0.0,0.0,1e-05]
[1777763778393,44.92,78729.65,121.3,0.0,0.0,1e-05]
[1777763785443,44.92,78730.3,121.3,0.0,0.0,1e-05]
[1777763790477,44.92,78728.73,121.3,0.0,0.0,1e-05]
[1777763796518,44.92,78727.49,121.3,0.0,0.0,1e-05]
[1777763801554,44.92,78727.47,121.3,0.0,0.0,1e-05]
[1777763807596,44.92,78728.24,121.3,0.0,0.0,1e-05]
[1777763813639,44.92,78728.27,121.3,0.0,0.0,1e-05]
[1777763819318,44.92,78728.27,121.3,0.0,0.0,1e-05]
[1777763825724,44.92,78726.48,121.3,0.0,0.0,1e-05]
[1777763830759,44.92,78726.27,121.3,0.0,0.0,1e-05]
[1777763835867,44.92,78725.26,121.3,0.0,0.0,1e-05]
[1777763836801,44.92,78734.25,121.3,0.0,0.0,1e-05]
[1777763837808,44.92,78742.64,121.3,0.0,0.0,1e-05]
[1777763842843,44.92,78750.81,121.3,0.0,0.0,1e-05]
[1777763847877,44.92,78753.98,121.3,0.0,0.0,1e-05]
[1777763851906,44.92,78754.37,121.3,0.0,0.0,1e-05]
[1777763856941,44.92,78751.62,121.3,0.0,0.0,1e-05]
[1777763863990,44.92,78750.94,121.3,0.0,0.0,1e-05]
[1777763869025,44.92,78751.5,121.3,0.0,0.0,1e-05]
[1777763878088,44.92,78750.55,121.3,0.0,0.0,1e-05]
[1777763884129,44.92,78750.14,121.3,0.0,0.0,1e-05]
[1777763890172,44.92,78750.14,121.3,0.0,0.0,1e-05]
[1777763892186,44.92,78737.81,121.3,0.0,0.0,1e-05]
[1777763898229,44.92,78736.83,121.3,0.0,0.0,1e-05]
[1777763906284,44.92,78733.73,121.3,0.0,0.0,1e-05]
[1777763911320,44.92,78733.57,121.3,0.0,0.0,1e-05]
[1777763917362,44.92,78738.68,121.3,0.0,0.0,1e-05]
[1777763922397,44.92,78738.54,121.3,0.0,0.0,1e-05]
[1777763927432,44.92,78738.53,121.3,0.0,0.0,1e-05]
[1777763932468,44.92,78738.35,121.3,0.0,0.0,1e-05]
[1777763937503,44.92,78739.06,121.3,0.0,0.0,1e-05]
[1777763944759,44.92,78738.9,121.3,0.0,0.0,1e-05]
[1777763952608,44.92,78737.58,121.3,0.0,0.0,1e-05]
[1777763959657,44.92,78737.3,121.3,0.0,0.0,1e-05]
[1777763967713,44.92,78733.86,121.3,0.0,0.0,1e-05]
[1777763971741,44.92,78734.09,121.3,0.0,0.0,1e-05]
[1777763976775,44.92,78732.82,121.3,0.0,0.0,1e-05]
[1777763982822,44.92,78733.32,121.3,0.0,0.0,1e-05]
[1777763987858,44.92,78733.36,121.3,0.0,0.0,1e-05]
[1777763995914,44.92,78733.41,121.3,0.0,0.0,1e-05]
[1777764000949,44.92,78733.32,121.3,0.0,0.0,1e-05]
[1777764003969,44.92,78723.92,121.3,0.0,0.0,1e-05]
[1777764009005,44.92,78723.55,121.3,0.0,0.0,1e-05]
[1777764018071,44.92,78723.34,121.3,0.0,0.0,1e-05]
[1777764023106,44.92,78724.11,121.3,0.0,0.0,1e-05]
[1777764028141,44.92,78724.15,121.3,0.0,0.0,1e-05]
[1777764030155,44.92,78731.3,121.3,0.0,0.0,1e-05]
[1777764031162,44.92,78732.96,121.3,0.0,0.0,1e-05]
[1777764036197,44.92,78736.3,121.3,0.0,0.0,1e-05]
[1777764041232,44.92,78736.72,121.3,0.0,0.0,1e-05]
[1777764047274,44.92,78736.72,121.3,0.0,0.0,1e-05]
[1777764053315,44.92,78734.95,121.3,0.0,0.0,1e-05]
[1777764059358,44.92,78734.55,121.3,0.0,0.0,1e-05]
[1777764064393,44.92,78734.62,121.3,0.0,0.0,1e-05]
[1777764069427,44.92,78734.84,121.3,0.0,0.0,1e-05]
[1777764076477,44.92,78734.83,121.3,0.0,0.0,1e-05]
[1777764081511,44.92,78734.75,121.3,0.0,0.0,1e-05]
[1777764089568,44.92,78734.81,121.3,0.0,0.0,1e-05]
[1777764095610,44.92,78734.89,121.3,0.0,0.0,1e-05]
[1777764100647,44.92,78740.74,121.3,0.0,0.0,1e-05]
[1777764105682,44.92,78740.47,121.3,0.0,0.0,1e-05]
[1777764110717,44.92,78740.5,121.3,0.0,0.0,1e-05]
[1777764117766,44.92,78741.92,121.3,0.0,0.0,1e-05]
[1777764122802,44.92,78745.31,121.3,0.0,0.0,1e-05]
[1777764129851,44.92,78744.8,121.3,0.0,0.0,1e-05]
[1777764134886,44.92,78745.12,121.3,0.0,0.0,1e-05]
[1777764139921,44.92,78745.18,121.3,0.0,0.0,1e-05]
[1777764144955,44.92,78745.4,121.3,0.0,0.0,1e-05]
[1777764149992,44.92,78746.21,121.3,0.0,0.0,1e-05]
[1777764150999,44.92,78758.0,121.3,0.0,0.0,0.0]
[1777764152006,44.92,78766.21,121.3,0.0,0.0,0.0]
[1777764159055,44.92,78765.85,121.3,0.0,0.0,0.0]
[1777764162077,44.92,78757.39,121.3,0.0,0.0,0.0]
[1777764167112,44.92,78754.22,121.3,0.0,0.0,0.0]
[1777764172146,44.92,78754.86,121.3,0.0,0.0,0.0]
[1777764177184,44.92,78752.56,121.3,0.0,0.0,0.0]
[1777764182219,44.92,78750.91,121.3,0.0,0.0,0.0]
[1777764187256,44.92,78751.11,121.3,0.0,0.0,0.0]
[1777764192291,44.92,78750.77,121.3,0.0,0.0,0.0]
[1777764197326,44.92,78749.53,121.3,0.0,0.0,0.0]
[1777764203367,44.92,78748.92,121.3,0.0,0.0,0.0]
[1777764208403,44.92,78748.88,121.3,0.0,0.0,0.0]
[1777764211424,44.92,78748.93,121.3,0.0,0.0,0.0]
[1777764216459,44.92,78749.0,121.3,0.0,0.0,0.0]
[1777764221476,44.92,78748.93,121.3,0.0,0.0,0.0]
[1777764228542,44.92,78748.94,121.3,0.0,0.0,0.0]
[1777764234584,44.92,78748.94,121.3,0.0,0.0,0.0]
[1777764239620,44.92,78749.09,121.3,0.0,0.0,0.0]
[1777764244654,44.92,78748.36,121.3,0.0,0.0,0.0]
[1777764249690,44.92,78748.68,121.3,0.0,0.0,0.0]
[1777764254725,44.92,78748.63,121.3,0.0,0.0,0.0]
[1777764263791,44.92,78748.49,121.3,0.0,0.0,0.0]
[1777764268830,44.92,78748.49,121.3,0.0,0.0,0.0]
[1777764271851,44.92,78751.48,121.3,0.0,0.0,0.0]
[1777764284941,44.92,78752.68,121.3,0.0,0.0,0.0]
[1777764290984,44.92,78749.42,121.3,0.0,0.0,0.0]
[1777764297026,44.92,78749.29,121.3,0.0,0.0,0.0]
[1777764302061,44.92,78754.41,121.3,0.0,0.0,0.0]
[1777764307095,44.92,78752.96,121.3,0.0,0.0,0.0]
[1777764312131,44.92,78753.74,121.3,0.0,0.0,0.0]
[1777764318173,44.92,78753.71,121.3,0.0,0.0,0.0]
[1777764323208,44.92,78753.78,121.3,0.0,0.0,0.0]
[1777764328242,44.92,78753.74,121.3,0.0,0.0,0.0]
[1777764331429,44.92,78753.78,121.3,0.0,0.0,0.0]
[1777764337306,44.92,78753.64,121.3,0.0,0.0,0.0]
[1777764342341,44.92,78753.66,121.3,0.0,0.0,0.0]
[1777764347376,44.92,78753.57,121.3,0.0,0.0,0.0]
[1777764356439,44.92,78753.68,121.3,0.0,0.0,0.0]
[1777764368523,44.92,78753.8,121.3,0.0,0.0,0.0]
[1777764369832,44.92,78753.8,121.3,0.0,0.0,0.0]
[1777764376414,44.92,78753.8,121.3,0.0,0.0,0.0]
[1777764380608,44.92,78763.59,121.3,0.0,0.0,0.0]
[1777764385642,44.92,78765.57,121.3,0.0,0.0,0.0]
[1777764390678,44.92,78776.55,121.3,0.0,0.0,0.0]
[1777764391685,44.92,78779.82,121.3,0.0,0.0,0.0]
[1777764396720,44.92,78780.36,121.3,0.0,0.0,0.0]
[1777764401755,44.92,78779.67,121.3,0.0,0.0,0.0]
[1777764409811,44.92,78778.61,121.3,0.0,0.0,0.0]
[1777764414846,44.92,78778.74,121.3,0.0,0.0,0.0]
[1777764419881,44.92,78778.77,121.3,0.0,0.0,0.0]
[1777764424915,44.92,78778.87,121.3,0.0,0.0,0.0]
[1777764433979,44.92,78778.9,121.3,0.0,0.0,0.0]
[1777764439014,44.92,78779.92,121.3,0.0,0.0,0.0]
[1777764444050,44.92,78780.27,121.3,0.0,0.0,0.0]
[1777764449100,44.92,78780.27,121.3,0.0,0.0,0.0]
[1777764452105,44.92,78780.19,121.3,0.0,0.0,0.0]
[1777764457141,44.92,78786.6,121.3,0.0,0.0,0.0]
[1777764462176,44.92,78786.7,121.3,0.0,0.0,0.0]
[1777764470232,44.92,78786.63,121.3,0.0,0.0,0.0]
[1777764475267,44.92,78791.11,121.3,0.0,0.0,0.0]
[1777764480301,44.92,78791.39,121.3,0.0,0.0,0.0]
[1777764485336,44.92,78790.99,121.3,0.0,0.0,0.0]
[1777764490372,44.92,78791.16,121.3,0.0,0.0,0.0]
[1777764495407,44.92,78791.12,121.3,0.0,0.0,0.0]
[1777764500442,44.92,78791.82,121.3,0.0,0.0,0.0]
[1777764510258,44.92,78791.83,121.3,0.0,0.0,0.0]
[1777764511465,44.92,78791.83,121.3,0.0,0.0,0.0]
[1777764519575,44.92,78792.18,121.3,0.0,0.0,0.0]
[1777764528638,44.92,78793.95,121.3,0.0,0.0,0.0]
[1777764533674,44.92,78793.89,121.3,0.0,0.0,0.0]
[1777764539716,44.92,78795.49,121.3,0.0,0.0,0.0]
[1777764548783,44.92,78795.17,121.3,0.0,0.0,0.0]
[1777764554435,44.92,78795.16,121.3,0.0,0.0,0.0]
[1777764561874,44.92,78796.51,121.3,0.0,0.0,0.0]
[1777764566908,44.92,78798.2,121.3,0.0,0.0,0.0]
[1777764571943,44.92,78799.9,121.3,0.0,0.0,0.0]
[1777764578992,44.92,78798.64,121.3,0.0,0.0,0.0]
[1777764584028,44.92,78797.54,121.3,0.0,0.0,0.0]
[1777764590070,44.92,78797.58,121.3,0.0,0.0,0.0]
[1777764595105,44.92,78798.88,121.3,0.0,0.0,0.0]
[1777764600140,44.92,78799.7,121.3,0.0,0.0,0.0]
[1777764602158,44.92,78807.42,121.3,0.0,0.0,0.0]
[1777764607193,44.92,78811.2,121.3,0.0,0.0,0.0]
[1777764612227,44.92,78814.32,121.3,0.0,0.0,0.0]
[1777764617263,44.92,78816.7,121.3,0.0,0.0,0.0]
[1777764623304,44.92,78816.45,121.3,0.0,0.0,0.0]
[1777764630355,44.92,78816.1,121.3,0.0,0.0,0.0]
[1777764637403,44.92,78815.87,121.3,0.0,0.0,0.0]
[1777764643446,44.92,78815.84,121.3,0.0,0.0,0.0]
[1777764649488,44.92,78815.77,121.3,0.0,0.0,0.0]
[1777764650495,44.92,78805.72,121.3,0.0,0.0,0.0]
[1777764651502,44.92,78792.58,121.3,0.0,0.0,0.0]
[1777764657404,44.92,78790.74,121.3,0.0,0.0,0.0]
[1777764662579,44.92,78790.3,121.3,0.0,0.0,0.0]
[1777764671642,44.92,78788.58,121.3,0.0,0.0,0.0]
[1777764673656,44.92,78801.25,121.3,0.0,0.0,0.0]
[1777764676677,44.92,78811.42,121.3,0.0,0.0,0.0]
[1777764681712,44.92,78807.12,121.3,0.0,0.0,0.0]
[1777764687754,44.92,78807.09,121.3,0.0,0.0,0.0]
[1777764691785,44.92,78806.95,121.3,0.0,0.0,0.0]
[1777764699842,44.92,78810.11,121.3,0.0,0.0,0.0]
[1777764703351,44.92,78810.28,121.3,0.0,0.0,0.0]
[1777764708908,44.92,78805.12,121.3,0.0,0.0,0.0]
[1777764713943,44.92,78804.87,121.3,0.0,0.0,0.0]
[1777764718978,44.92,78804.71,121.3,0.0,0.0,0.0]
[1777764724020,44.92,78805.18,121.3,0.0,0.0,0.0]
[1777764729055,44.92,78805.48,121.3,0.0,0.0,0.0]
[1777764736103,44.92,78805.51,121.3,0.0,0.0,0.0]
[1777764741138,44.92,78805.53,121.3,0.0,0.0,0.0]
[1777764748187,44.92,78805.56,121.3,0.0,0.0,0.0]
[1777764755237,44.92,78805.33,121.3,0.0,0.0,0.0]
[1777764760271,44.92,78806.87,121.3,0.0,0.0,0.0]
[1777764765306,44.92,78808.0,121.3,0.0,0.0,0.0]
[1777764770342,44.92,78809.65,121.3,0.0,0.0,0.0]
[1777764775864,44.92,78808.94,121.3,0.0,0.0,0.0]
[1777764782426,44.92,78809.3,121.3,0.0,0.0,0.0]
[1777764788773,44.92,78809.33,121.3,0.0,0.0,0.0]
[1777764794510,44.92,78807.72,121.3,0.0,0.0,0.0]
[1777764799544,44.92,78807.84,121.3,0.0,0.0,0.0]
[1777764805586,44.92,78809.02,121.3,0.0,0.0,0.0]
[1777764810621,44.92,78808.87,121.3,0.0,0.0,0.0]
[1777764815656,44.92,78801.86,121.3,0.0,0.0,0.0]
[1777764820693,44.92,78801.65,121.3,0.0,0.0,0.0]
[1777764827741,44.92,78795.02,121.3,0.0,0.0,0.0]
[1777764832776,44.92,78791.53,121.3,0.0,0.0,0.0]
[1777764837812,44.92,78789.89,121.3,0.0,0.0,0.0]
[1777764842846,44.92,78789.18,121.3,0.0,0.0,0.0]
[1777764847882,44.92,78788.9,121.3,0.0,0.0,0.0]
[1777764855937,44.92,78788.75,121.3,0.0,0.0,0.0]
[1777764861979,44.92,78787.17,121.3,0.0,0.0,0.0]
[1777764867014,44.92,78786.92,121.3,0.0,0.0,0.0]
[1777764871043,44.92,78786.78,121.3,0.0,0.0,0.0]
[1777764876078,44.92,78784.7,121.3,0.0,0.0,0.0]
[1777764882120,44.92,78784.26,121.3,0.0,0.0,0.0]
[1777764888162,44.92,78784.24,121.3,0.0,0.0,0.0]
[1777764893197,44.92,78782.31,121.3,0.0,0.0,0.0]
[1777764899239,44.92,78782.39,121.3,0.0,0.0,0.0]
[1777764904274,44.92,78786.38,121.3,0.0,0.0,0.0]
[1777764909308,44.92,78786.19,121.3,0.0,0.0,0.0]
[1777764914344,44.92,78786.14,121.3,0.0,0.0,0.0]
[1777764919379,44.92,78789.13,121.3,0.0,0.0,0.0]
[1777764925421,44.92,78789.14,121.3,0.0,0.0,0.0]
[1777764931463,44.92,78789.63,121.3,0.0,0.0,0.0]
[1777764937505,44.92,78789.15,121.3,0.0,0.0,0.0]
[1777764943547,44.92,78788.43,121.3,0.0,0.0,0.0]
[1777764948583,44.92,78788.42,121.3,0.0,0.0,0.0]
[1777764957649,44.92,78788.39,121.3,0.0,0.0,0.0]
[1777764962788,44.92,78788.56,121.3,0.0,0.0,0.0]
[1777764968726,44.92,78788.27,121.3,0.0,0.0,0.0]
[1777764974822,44.92,78788.54,121.3,0.0,0.0,0.0]
[1777764980397,44.92,78778.63,121.3,0.0,0.0,0.0]
[1777764983508,44.92,78776.39,121.3,0.0,0.0,0.0]
[1777764984845,44.92,78768.02,121.3,0.0,0.0,0.0]
[1777764989880,44.92,78767.5,121.3,0.0,0.0,0.0]
[1777764991894,44.92,78768.73,121.3,0.0,0.0,0.0]
[1777764992732,44.92,78768.73,121.3,0.0,0.0,0.0]
[1777764997936,44.92,78768.47,121.3,0.0,0.0,0.0]
[1777764998849,44.92,78768.47,121.3,0.0,0.0,0.0]
[1777765002971,44.92,78761.46,121.3,0.0,0.0,0.0]
[1777765008009,44.92,78755.87,121.3,0.0,0.0,0.0]
[1777765013042,44.92,78752.83,121.3,0.0,0.0,0.0]
[1777765018077,44.92,78745.96,121.3,0.0,0.0,0.0]
[1777765023112,44.92,78744.08,121.3,0.0,0.0,0.0]
[1777765030162,44.92,78742.77,121.3,0.0,0.0,0.0]
[1777765036519,44.92,78742.66,121.3,0.0,0.0,0.0]
[1777765042246,44.92,78745.03,121.3,0.0,0.0,0.0]
[1777765047281,44.92,78745.35,121.3,0.0,0.0,0.0]
[1777765053323,44.92,78744.78,121.3,0.0,0.0,0.0]
[1777765058358,44.92,78750.8,121.3,0.0,0.0,0.0]
[1777765063393,44.92,78753.25,121.3,0.0,0.0,0.0]
[1777765068428,44.92,78752.41,121.3,0.0,0.0,0.0]
[1777765073463,44.92,78745.51,121.3,0.0,0.0,0.0]
[1777765078498,44.92,78744.99,121.3,0.0,0.0,0.0]
[1777765084540,44.92,78736.77,121.3,0.0,0.0,0.0]
[1777765089575,44.92,78735.45,121.3,0.0,0.0,0.0]
[1777765094611,44.92,78735.19,121.3,0.0,0.0,0.0]
[1777765100654,44.92,78735.07,121.3,0.0,0.0,0.0]
[1777765105689,44.92,78728.07,121.3,0.0,0.0,0.0]
[1777765110723,44.92,78728.04,121.3,0.0,0.0,0.0]
[1777765113745,44.92,78727.88,121.3,0.0,0.0,0.0]
[1777765122808,44.92,78728.07,121.3,0.0,0.0,0.0]
[1777765129857,44.92,78727.76,121.3,0.0,0.0,0.0]
[1777765135899,44.92,78731.77,121.3,0.0,0.0,0.0]
[1777765140934,44.92,78732.02,121.3,0.0,0.0,0.0]
[1777765151003,44.92,78732.21,121.3,0.0,0.0,0.0]
[1777765156041,44.92,78731.76,121.3,0.0,0.0,0.0]
[1777765161076,44.92,78731.64,121.3,0.0,0.0,0.0]
[1777765166111,44.92,78727.23,121.3,0.0,0.0,0.0]
[1777765173159,44.92,78716.95,121.3,0.0,0.0,0.0]
[1777765178195,44.92,78715.27,121.3,0.0,0.0,0.0]
[1777765183230,44.92,78715.3,121.3,0.0,0.0,0.0]
[1777765188265,44.92,78715.28,121.3,0.0,0.0,0.0]
[1777765193300,44.92,78713.47,121.3,0.0,0.0,0.0]
[1777765199239,44.92,78712.68,121.3,0.0,0.0,0.0]
[1777765204382,44.92,78709.36,121.3,0.0,0.0,0.0]
[1777765205455,44.92,78709.36,121.3,0.0,0.0,0.0]
[1777765213450,44.92,78709.07,121.3,0.0,0.0,0.0]
[1777765218485,44.92,78709.03,121.3,0.0,0.0,0.0]
[1777765223520,44.92,78715.0,121.3,0.0,0.0,0.0]
[1777765228554,44.92,78714.86,121.3,0.0,0.0,0.0]
[1777765233590,44.92,78712.25,121.3,0.0,0.0,0.0]
[1777765240639,44.92,78712.31,121.3,0.0,0.0,0.0]
[1777765245674,44.92,78709.8,121.3,0.0,0.0,0.0]
[1777765253730,44.92,78709.48,121.3,0.0,0.0,0.0]
[1777765260779,44.92,78706.65,121.3,0.0,0.0,0.0]
[1777765267522,44.92,78706.65,121.3,0.0,0.0,0.0]
[1777765272863,44.92,78708.27,121.3,0.0,0.0,0.0]
[1777765278930,44.92,78711.55,121.3,0.0,0.0,0.0]
[1777765284972,44.92,78711.99,121.3,0.0,0.0,0.0]
[1777765290885,44.92,78711.99,121.3,0.0,0.0,0.0]
[1777765291176,44.92,78711.99,121.3,0.0,0.0,0.0]
[1777765299070,44.92,78711.86,121.3,0.0,0.0,0.0]
[1777765305208,44.92,78711.86,121.3,0.0,0.0,0.0]
[1777765311154,44.92,78711.39,121.3,0.0,0.0,0.0]
[1777765316189,44.92,78711.15,121.3,0.0,0.0,0.0]
[1777765322231,44.92,78711.45,121.3,0.0,0.0,0.0]
[1777765330286,44.92,78710.69,121.3,0.0,0.0,0.0]
[1777765335322,44.92,78710.72,121.3,0.0,0.0,0.0]
[1777765343379,44.92,78710.51,121.3,0.0,0.0,0.0]
[1777765348414,44.92,78710.47,121.3,0.0,0.0,0.0]
[1777765351435,44.92,78710.39,121.3,0.0,0.0,0.0]
[1777765356470,44.92,78710.33,121.3,0.0,0.0,0.0]
[1777765361476,44.92,78710.12,121.3,0.0,0.0,0.0]
[1777765368554,44.92,78710.12,121.3,0.0,0.0,0.0]
[1777765373589,44.92,78703.6,121.3,0.0,0.0,0.0]
[1777765380637,44.92,78703.13,121.3,0.0,0.0,0.0]
[1777765388766,44.92,78702.34,121.3,0.0,0.0,0.0]
[1777765394736,44.92,78699.21,121.3,0.0,0.0,0.0]
[1777765399771,44.92,78699.25,121.3,0.0,0.0,0.0]
[1777765412002,44.92,78699.18,121.3,0.0,0.0,0.0]
[1777765412862,44.92,78699.18,121.3,0.0,0.0,0.0]
[1777765417896,44.92,78699.5,121.3,0.0,0.0,0.0]
[1777765423807,44.92,78699.5,121.3,0.0,0.0,0.0]
[1777765430995,44.92,78699.42,121.3,0.0,0.0,0.0]
[1777765436033,44.92,78697.78,121.3,0.0,0.0,0.0]
[1777765438397,44.92,78696.51,121.3,0.0,0.0,0.0]
[1777765445121,44.92,78696.18,121.3,0.0,0.0,0.0]
[1777765458187,44.92,78694.54,121.3,0.0,0.0,0.0]
[1777765464386,44.92,78694.54,121.3,0.0,0.0,0.0]
[1777765470275,44.92,78694.43,121.3,0.0,0.0,0.0]
[1777765471823,44.92,78694.43,121.3,0.0,0.0,0.0]
[1777765480344,44.92,78694.43,121.3,0.0,0.0,0.0]
[1777765485648,44.92,78694.22,121.3,0.0,0.0,0.0]
[1777765494443,44.92,78693.5,121.3,0.0,0.0,0.0]
[1777765501493,44.92,78692.86,121.3,0.0,0.0,0.0]
[1777765503507,44.92,78699.56,121.3,0.0,0.0,0.0]
[1777765510556,44.92,78700.07,121.3,0.0,0.0,0.0]
[1777765515591,44.92,78703.57,121.3,0.0,0.0,0.0]
[1777765520626,44.92,78708.31,121.3,0.0,0.0,0.0]
[1777765526667,44.92,78709.87,121.3,0.0,0.0,0.0]
[1777765531703,44.92,78709.45,121.3,0.0,0.0,0.0]
[1777765537745,44.92,78709.44,121.3,0.0,0.0,0.0]
[1777765542779,44.92,78708.89,121.3,0.0,0.0,0.0]
[1777765547816,44.92,78705.32,121.3,0.0,0.0,0.0]
[1777765551844,44.92,78696.3,121.3,0.0,0.0,0.0]
[1777765555806,44.92,78692.5,121.3,0.0,0.0,0.0]
[1777765560908,44.92,78692.1,121.3,0.0,0.0,0.0]
[1777765561927,44.92,78692.1,121.3,0.0,0.0,0.0]
[1777765567957,44.92,78690.44,121.3,0.0,0.0,0.0]
[1777765573999,44.92,78689.93,121.3,0.0,0.0,0.0]
[1777765579035,44.92,78688.85,121.3,0.0,0.0,0.0]
[1777765584073,44.92,78683.19,121.3,0.0,0.0,0.0]
[1777765588103,44.92,78676.09,121.3,0.0,0.0,0.0]
[1777765593138,44.92,78670.01,121.3,0.0,0.0,0.0]
[1777765598175,44.92,78668.67,121.3,0.0,0.0,0.0]
[1777765604217,44.92,78668.23,121.3,0.0,0.0,0.0]
[1777765614287,44.92,78667.73,121.3,0.0,0.0,0.0]
[1777765619322,44.92,78673.7,121.3,0.0,0.0,0.0]
[1777765627378,44.92,78673.05,121.3,0.0,0.0,0.0]
[1777765632413,44.92,78672.7,121.3,0.0,0.0,0.0]
[1777765639462,44.92,78672.46,121.3,0.0,0.0,0.0]
[1777765644497,44.92,78672.34,121.3,0.0,0.0,0.0]
[1777765648525,44.92,78683.0,121.3,0.0,0.0,0.0]
[1777765651504,44.92,78679.42,121.3,0.0,0.0,0.0]
[1777765651547,44.92,78680.24,121.3,0.0,0.0,0.0]
[1777765656582,44.92,78676.52,121.3,0.0,0.0,0.0]
[1777765657618,44.92,78676.52,121.3,0.0,0.0,0.0]
[1777765662623,44.92,78673.85,121.3,0.0,0.0,0.0]
[1777765666891,44.92,78671.04,121.3,0.0,0.0,0.0]
[1777765672693,44.92,78670.19,121.3,0.0,0.0,0.0]
[1777765678736,44.92,78670.01,121.3,0.0,0.0,0.0]
[1777765682433,44.92,78667.76,121.3,0.0,0.0,0.0]
[1777765696861,44.92,78668.08,121.3,0.0,0.0,0.0]
[1777765701896,44.92,78668.12,121.3,0.0,0.0,0.0]
[1777765708946,44.92,78667.64,121.3,0.0,0.0,0.0]
[1777765712974,44.92,78667.37,121.3,0.0,0.0,0.0]
[1777765718009,44.92,78667.63,121.3,0.0,0.0,0.0]
[1777765724051,44.92,78673.96,121.3,0.0,0.0,0.0]
[1777765729086,44.92,78675.29,121.3,0.0,0.0,0.0]
[1777765730093,44.92,78682.05,121.3,0.0,0.0,0.0]
[1777765735127,44.92,78683.2,121.3,0.0,0.0,0.0]
[1777765740163,44.92,78681.54,121.3,0.0,0.0,0.0]
[1777765740932,44.92,78681.54,121.3,0.0,0.0,0.0]
[1777765747047,44.92,78680.23,121.3,0.0,0.0,0.0]
[1777765753253,44.92,78680.25,121.3,0.0,0.0,0.0]
[1777765758289,44.92,78680.99,121.3,0.0,0.0,0.0]
[1777765763323,44.92,78680.39,121.3,0.0,0.0,0.0]
[1777765769367,44.92,78676.02,121.3,0.0,0.0,0.0]
[1777765776417,44.92,78676.34,121.3,0.0,0.0,0.0]
[1777765781453,44.92,78678.22,121.3,0.0,0.0,0.0]
[1777765786486,44.92,78679.14,121.3,0.0,0.0,0.0]
[1777765792529,44.92,78678.8,121.3,0.0,0.0,0.0]
[1777765799578,44.92,78678.44,121.3,0.0,0.0,0.0]
[1777765804613,44.92,78678.38,121.3,0.0,0.0,0.0]
[1777765809648,44.92,78678.34,121.3,0.0,0.0,0.0]
[1777765814682,44.92,78677.98,121.3,0.0,0.0,0.0]
[1777765819718,44.92,78675.84,121.3,0.0,0.0,0.0]
[1777765826767,44.92,78675.57,121.3,0.0,0.0,0.0]
[1777765834822,44.92,78676.31,121.3,0.0,0.0,0.0]
[1777765839858,44.92,78675.56,121.3,0.0,0.0,0.0]
[1777765844893,44.92,78674.04,121.3,0.0,0.0,0.0]
[1777765849928,44.92,78670.33,121.3,0.0,0.0,0.0]
[1777765855838,44.92,78667.62,121.3,0.0,0.0,0.0]
[1777765861005,44.92,78667.98,121.3,0.0,0.0,0.0]
[1777765866040,44.92,78667.95,121.3,0.0,0.0,0.0]
[1777765872081,44.92,78667.89,121.3,0.0,0.0,0.0]
[1777765877789,44.92,78667.24,121.3,0.0,0.0,0.0]
[1777765878125,44.92,78647.32,121.3,0.0,0.0,0.0]
[1777765879132,44.92,78640.12,121.3,0.0,0.0,0.0]
[1777765880411,44.92,78640.12,121.3,0.0,0.0,0.0]
[1777765883208,44.92,78641.19,121.3,0.0,0.0,0.0]
[1777765886574,44.92,78643.28,121.3,0.0,0.0,0.0]
[1777765892225,44.92,78642.67,121.3,0.0,0.0,0.0]
[1777765897260,44.92,78640.63,121.3,0.0,0.0,0.0]
[1777765902296,44.92,78639.58,121.3,0.0,0.0,0.0]
[1777765907331,44.92,78637.2,121.3,0.0,0.0,0.0]
[1777765913373,44.92,78632.45,121.3,0.0,0.0,0.0]
[1777765918409,44.92,78632.25,121.3,0.0,0.0,0.0]
[1777765923444,44.92,78632.88,121.3,0.0,0.0,0.0]
[1777765927473,44.92,78639.71,121.3,0.0,0.0,0.0]
[1777765931781,44.92,78645.7,121.3,0.0,0.0,0.0]
[1777765937896,44.92,78650.39,121.3,0.0,0.0,0.0]
[1777765943584,44.92,78655.96,121.3,0.0,0.0,0.0]
[1777765948620,44.92,78657.2,121.3,0.0,0.0,0.0]
[1777765951641,44.92,78657.68,121.3,0.0,0.0,0.0]
[1777765956679,44.92,78657.77,121.3,0.0,0.0,0.0]
[1777765961714,44.92,78657.95,121.3,0.0,0.0,0.0]
[1777765967757,44.92,78657.95,121.3,0.0,0.0,0.0]
[1777765976820,44.92,78657.14,121.3,0.0,0.0,0.0]
[1777765981854,44.92,78656.73,121.3,0.0,0.0,0.0]
[1777765987897,44.92,78658.12,121.3,0.0,0.0,0.0]
[1777765992932,44.92,78657.53,121.3,0.0,0.0,0.0]
[1777765997967,44.92,78657.81,121.3,0.0,0.0,0.0]
[1777766005016,44.92,78657.72,121.3,0.0,0.0,0.0]
[1777766010050,44.92,78659.05,121.3,0.0,0.0,0.0]
[1777766012065,44.92,78662.33,121.3,0.0,0.0,0.0]
[1777766014079,44.92,78669.84,121.3,0.0,0.0,0.0]
[1777766020121,44.92,78668.98,121.3,0.0,0.0,0.0]
[1777766020999,44.92,78668.98,121.3,0.0,0.0,0.0]
[1777766024058,44.92,78669.13,121.3,0.0,0.0,0.0]
[1777766027266,44.92,78667.77,121.3,0.0,0.0,0.0]
[1777766033590,44.92,78668.26,121.3,0.0,0.0,0.0]
[1777766040815,44.92,78669.15,121.3,0.0,0.0,0.0]
[1777766046303,44.92,78669.07,121.3,0.0,0.0,0.0]
[1777766051313,44.92,78669.14,121.3,0.0,0.0,0.0]
[1777766058387,44.92,78671.13,121.3,0.0,0.0,0.0]
[1777766063422,44.92,78669.54,121.3,0.0,0.0,0.0]
[1777766070471,44.92,78669.25,121.3,0.0,0.0,0.0]
[1777766071478,44.92,78669.48,121.3,0.0,0.0,0.0]
[1777766076513,44.92,78669.62,121.3,0.0,0.0,0.0]
[1777766081548,44.92,78669.68,121.3,0.0,0.0,0.0]
[1777766086582,44.92,78669.95,121.3,0.0,0.0,0.0]
[1777766093633,44.92,78670.38,121.3,0.0,0.0,0.0]
[1777766095647,44.92,78680.44,121.3,0.0,0.0,0.0]
[1777766098139,44.92,78683.64,121.3,0.0,0.0,0.0]
[1777766103703,44.92,78687.81,121.3,0.0,0.0,0.0]
[1777766104371,44.92,78687.81,121.3,0.0,0.0,0.0]
[1777766105765,44.92,78681.23,121.3,0.0,0.0,0.0]
[1777766115787,44.92,78681.76,121.3,0.0,0.0,0.0]
[1777766120821,44.92,78682.11,121.3,0.0,0.0,0.0]
[1777766125858,44.92,78682.02,121.3,0.0,0.0,0.0]
[1777766129019,44.92,78682.02,121.3,0.0,0.0,0.0]
[1777766135928,44.92,78682.02,121.3,0.0,0.0,0.0]
[1777766140964,44.92,78682.05,121.3,0.0,0.0,0.0]
[1777766145999,44.92,78681.95,121.3,0.0,0.0,0.0]
[1777766151034,44.92,78676.15,121.3,0.0,0.0,0.0]
[1777766156069,44.92,78675.68,121.3,0.0,0.0,0.0]
[1777766164125,44.92,78672.71,121.3,0.0,0.0,0.0]
[1777766169160,44.92,78672.97,121.3,0.0,0.0,0.0]
[1777766174194,44.92,78673.58,121.3,0.0,0.0,0.0]
[1777766179230,44.92,78677.83,121.3,0.0,0.0,0.0]
[1777766184264,44.92,78678.54,121.3,0.0,0.0,0.0]
[1777766192321,44.92,78678.26,121.3,0.0,0.0,0.0]
[1777766199370,44.92,78678.44,121.3,0.0,0.0,0.0]
[1777766206419,44.92,78665.63,121.3,0.0,0.0,0.0]
[1777766211454,44.92,78660.86,121.3,0.0,0.0,0.0]
[1777766216489,44.92,78660.53,121.3,0.0,0.0,0.0]
[1777766222532,44.92,78660.5,121.3,0.0,0.0,0.0]
[1777766227567,44.92,78658.94,121.3,0.0,0.0,0.0]
[1777766232602,44.92,78657.06,121.3,0.0,0.0,0.0]
[1777766237637,44.92,78658.07,121.3,0.0,0.0,0.0]
[1777766242671,44.92,78657.91,121.3,0.0,0.0,0.0]
[1777766247707,44.92,78657.93,121.3,0.0,0.0,0.0]
[1777766251734,44.92,78658.94,121.3,0.0,0.0,0.0]
[1777766259790,44.92,78661.99,121.3,0.0,0.0,0.0]
[1777766265832,44.92,78661.03,121.3,0.0,0.0,0.0]
[1777766275903,44.92,78661.23,121.3,0.0,0.0,0.0]
[1777766282954,44.92,78661.67,121.3,0.0,0.0,0.0]
[1777766293023,44.92,78661.54,121.3,0.0,0.0,0.0]
[1777766298059,44.92,78660.63,121.3,0.0,0.0,0.0]
[1777766303093,44.92,78659.97,121.3,0.0,0.0,0.0]
[1777766308129,44.92,78659.71,121.3,0.0,0.0,0.0]
[1777766311150,44.92,78659.64,121.3,0.0,0.0,0.0]
[1777766315178,44.92,78666.76,121.3,0.0,0.0,0.0]
[1777766316185,44.92,78674.55,121.3,0.0,0.0,0.0]
[1777766321220,44.92,78675.92,121.3,0.0,0.0,0.0]
[1777766327262,44.92,78675.8,121.3,0.0,0.0,0.0]
[1777766341360,44.92,78675.59,121.3,0.0,0.0,0.0]
[1777766351430,44.92,78674.93,121.3,0.0,0.0,0.0]
[1777766352437,44.92,78681.77,121.3,0.0,0.0,0.0]
[1777766357472,44.92,78685.28,121.3,0.0,0.0,0.0]
[1777766362506,44.92,78683.83,121.3,0.0,0.0,0.0]
[1777766372577,44.92,78683.89,121.3,0.0,0.0,0.0]
[1777766377612,44.92,78682.13,121.3,0.0,0.0,0.0]
[1777766385668,44.92,78682.1,121.3,0.0,0.0,0.0]
[1777766390702,44.92,78682.08,121.3,0.0,0.0,0.0]
[1777766395739,44.92,78681.96,121.3,0.0,0.0,0.0]
[1777766401781,44.92,78683.26,121.3,0.0,0.0,0.0]
[1777766402788,44.92,78698.94,121.3,0.0,0.0,0.0]
[1777766404390,44.92,78694.95,121.3,0.0,0.0,0.0]
[1777766405599,44.92,78694.47,121.3,0.0,0.0,0.0]
[1777766407395,44.92,78691.59,121.3,0.0,0.0,0.0]
[1777766412858,44.92,78691.79,121.3,0.0,0.0,0.0]
[1777766417894,44.92,78700.63,121.3,0.0,0.0,0.0]
[1777766423936,44.92,78700.95,121.3,0.0,0.0,0.0]
[1777766428971,44.92,78700.9,121.3,0.0,0.0,0.0]
[1777766431992,44.92,78701.01,121.3,0.0,0.0,0.0]
[1777766437026,44.92,78701.45,121.3,0.0,0.0,0.0]
[1777766442063,44.92,78701.42,121.3,0.0,0.0,0.0]
[1777766447098,44.92,78700.28,121.3,0.0,0.0,0.0]
[1777766453140,44.92,78700.71,121.3,0.0,0.0,0.0]
[1777766458175,44.92,78701.03,121.3,0.0,0.0,0.0]
[1777766463211,44.92,78700.93,121.3,0.0,0.0,0.0]
[1777766468246,44.92,78700.99,121.3,0.0,0.0,0.0]
[1777766477308,44.92,78700.91,121.3,0.0,0.0,0.0]
[1777766483352,44.92,78701.34,121.3,0.0,0.0,0.0]
[1777766488387,44.92,78706.91,121.3,0.0,0.0,0.0]
[1777766491408,44.92,78707.21,121.3,0.0,0.0,0.0]
[1777766496442,44.92,78711.6,121.3,0.0,0.0,0.0]
[1777766501478,44.92,78713.59,121.3,0.0,0.0,0.0]
[1777766506513,44.92,78713.58,121.3,0.0,0.0,0.0]
[1777766511548,44.92,78712.72,121.3,0.0,0.0,0.0]
[1777766516583,44.92,78712.62,121.3,0.0,0.0,0.0]
[1777766521618,44.92,78715.8,121.3,0.0,0.0,0.0]
[1777766526656,44.92,78716.89,121.3,0.0,0.0,0.0]
[1777766531691,44.92,78721.39,121.3,0.0,0.0,0.0]
[1777766536726,44.92,78721.75,121.3,0.0,0.0,0.0]
[1777766542768,44.92,78721.29,121.3,0.0,0.0,0.0]
[1777766549817,44.92,78720.64,121.3,0.0,0.0,0.0]
[1777766552838,44.92,78720.71,121.3,0.0,0.0,0.0]
[1777766558879,44.92,78720.52,121.3,0.0,0.0,0.0]
[1777766563914,44.92,78720.41,121.3,0.0,0.0,0.0]
[1777766568950,44.92,78720.35,121.3,0.0,0.0,0.0]
[1777766578013,44.92,78720.27,121.3,0.0,0.0,0.0]
[1777766584055,44.92,78720.35,121.3,0.0,0.0,0.0]
[1777766592110,44.92,78720.44,121.3,0.0,0.0,0.0]
[1777766597145,44.92,78720.1,121.3,0.0,0.0,0.0]
[1777766602180,44.92,78720.0,121.3,0.0,0.0,0.0]
[1777766609231,44.92,78719.91,121.3,0.0,0.0,0.0]
[1777766615275,44.92,78719.39,121.3,0.0,0.0,0.0]
[1777766620310,44.92,78722.1,121.3,0.0,0.0,0.0]
[1777766625345,44.92,78721.96,121.3,0.0,0.0,0.0]
[1777766627870,44.92,78722.74,121.3,0.0,0.0,0.0]
[1777766628366,44.92,78755.51,121.3,0.0,0.0,0.0]
[1777766629372,44.92,78747.21,121.3,0.0,0.0,0.0]
[1777766631235,44.92,78747.21,121.3,0.0,0.0,0.0]
[1777766632394,44.92,78737.99,121.3,0.0,0.0,0.0]
[1777766633910,44.92,78737.99,121.3,0.0,0.0,0.0]
[1777766637554,44.92,78737.09,121.3,0.0,0.0,0.0]
[1777766643470,44.92,78732.83,121.3,0.0,0.0,0.0]
[1777766648505,44.92,78732.61,121.3,0.0,0.0,0.0]
[1777766654548,44.92,78730.81,121.3,0.0,0.0,0.0]
[1777766659583,44.92,78726.27,121.3,0.0,0.0,0.0]
[1777766664620,44.92,78723.77,121.3,0.0,0.0,0.0]
[1777766665626,44.92,78713.73,121.3,0.0,0.0,0.0]
[1777766670661,44.92,78708.95,121.3,0.0,0.0,0.0]
[1777766671668,44.92,78709.45,121.3,0.0,0.0,0.0]
[1777766674689,44.92,78719.79,121.3,0.0,0.0,0.0]
[1777766679723,44.92,78721.19,121.3,0.0,0.0,0.0]
[1777766684758,44.92,78719.99,121.3,0.0,0.0,0.0]
[1777766689794,44.92,78716.09,121.3,0.0,0.0,0.0]
[1777766694828,44.92,78716.02,121.3,0.0,0.0,0.0]
[1777766699864,44.92,78715.7,121.3,0.0,0.0,0.0]
[1777766701879,44.92,78709.04,121.3,0.0,0.0,0.0]
[1777766707925,44.92,78707.77,121.3,0.0,0.0,0.0]
[1777766712960,44.92,78707.31,121.3,0.0,0.0,0.0]
[1777766722023,44.92,78707.23,121.3,0.0,0.0,0.0]
[1777766727058,44.92,78701.65,121.3,0.0,0.0,0.0]
[1777766732093,44.92,78700.57,121.3,0.0,0.0,0.0]
[1777766740149,44.92,78699.56,121.3,0.0,0.0,0.0]
[1777766745184,44.92,78692.91,121.3,0.0,0.0,0.0]
[1777766747198,44.92,78699.23,121.3,0.0,0.0,0.0]
[1777766752233,44.92,78699.43,121.3,0.0,0.0,0.0]
[1777766757268,44.92,78699.46,121.3,0.0,0.0,0.0]
[1777766762303,44.92,78702.82,121.3,0.0,0.0,0.0]
[1777766768345,44.92,78703.16,121.3,0.0,0.0,0.0]
[1777766776401,44.92,78704.54,121.3,0.0,0.0,0.0]
[1777766782339,44.92,78705.22,121.3,0.0,0.0,0.0]
[1777766787478,44.92,78701.93,121.3,0.0,0.0,0.0]
[1777766797548,44.92,78701.62,121.3,0.0,0.0,0.0]
[1777766799562,44.92,78691.99,121.3,0.0,0.0,0.0]
[1777766805604,44.92,78691.56,121.3,0.0,0.0,0.0]
[1777766815202,44.92,78691.56,121.3,0.0,0.0,0.0]
[1777766820710,44.92,78691.06,121.3,0.0,0.0,0.0]
[1777766825745,44.92,78675.72,121.3,0.0,0.0,0.0]
[1777766830780,44.92,78669.36,121.3,0.0,0.0,0.0]
[1777766835815,44.92,78668.79,121.3,0.0,0.0,0.0]
[1777766840850,44.92,78666.39,121.3,0.0,0.0,0.0]
[1777766845885,44.92,78663.67,121.3,0.0,0.0,0.0]
[1777766850920,44.92,78659.86,121.3,0.0,0.0,0.0]
[1777766855955,44.92,78648.19,121.3,0.0,0.0,0.0]
[1777766860990,44.92,78642.03,121.3,0.0,0.0,0.0]
[1777766867032,44.92,78641.35,121.3,0.0,0.0,0.0]
[1777766872067,44.92,78641.05,121.3,0.0,0.0,0.0]
[1777766877103,44.92,78639.45,121.3,0.0,0.0,0.0]
[1777766882137,44.92,78639.03,121.3,0.0,0.0,0.0]
[1777766887173,44.92,78633.44,121.3,0.0,0.0,0.0]
[1777766892209,44.92,78633.37,121.3,0.0,0.0,0.0]
[1777766893215,44.92,78622.85,121.3,0.0,0.0,0.0]
[1777766898250,44.92,78622.77,121.3,0.0,0.0,0.0]
[1777766903285,44.92,78620.77,121.3,0.0,0.0,0.0]
[1777766907313,44.92,78604.71,121.3,0.0,0.0,0.0]
[1777766911341,44.92,78607.19,121.3,0.0,0.0,0.0]
[1777766916377,44.92,78603.59,121.3,0.0,0.0,0.0]
[1777766921412,44.92,78603.45,121.3,0.0,0.0,0.0]
[1777766926447,44.92,78606.67,121.3,0.0,0.0,0.0]
[1777766931482,44.92,78602.28,121.3,0.0,0.0,0.0]
[1777766936517,44.92,78607.47,121.3,0.0,0.0,0.0]
[1777766942559,44.92,78607.43,121.3,0.0,0.0,0.0]
[1777766947594,44.92,78612.91,121.3,0.0,0.0,0.0]
[1777766952630,44.92,78611.27,121.3,0.0,0.0,0.0]
[1777766954681,44.92,78611.63,121.3,0.0,0.0,0.0]
[1777766954735,44.92,78618.08,121.3,0.0,0.0,0.0]
[1777766958411,44.92,78621.63,121.3,0.0,0.0,0.0]
[1777766963705,44.92,78621.1,121.3,0.0,0.0,0.0]
[1777766970755,44.92,78612.53,121.3,0.0,0.0,0.0]
[1777766975790,44.92,78607.12,121.3,0.0,0.0,0.0]
[1777766980825,44.92,78606.74,121.3,0.0,0.0,0.0]
[1777766985860,44.92,78606.6,121.3,0.0,0.0,0.0]
[1777766990895,44.92,78613.99,121.3,0.0,0.0,0.0]
[1777766995929,44.92,78618.95,121.3,0.0,0.0,0.0]
[1777767000965,44.92,78611.51,121.3,0.0,0.0,0.0]
[1777767005999,44.92,78608.29,121.3,0.0,0.0,0.0]
[1777767008014,44.92,78597.97,121.3,0.0,0.0,0.0]
[1777767010029,44.92,78591.09,121.3,0.0,0.0,0.0]
[1777767011311,44.92,78591.09,121.3,0.0,0.0,0.0]
[1777767012711,44.92,78593.33,121.3,0.0,0.0,0.0]
[1777767018085,44.92,78593.61,121.3,0.0,0.0,0.0]
[1777767023120,44.92,78591.88,121.3,0.0,0.0,0.0]
[1777767028155,44.92,78590.63,121.3,0.0,0.0,0.0]
[1777767033190,44.92,78588.25,121.3,0.0,0.0,0.0]
[1777767038225,44.92,78588.0,121.3,0.0,0.0,0.0]
[1777767039232,44.92,78580.2,121.3,0.0,0.0,0.0]
[1777767044267,44.92,78574.51,121.3,0.0,0.0,0.0]
[1777767049302,44.92,78568.02,121.3,0.0,0.0,0.0]
[1777767054337,44.92,78568.12,121.3,0.0,0.0,0.0]
[1777767059371,44.92,78568.09,121.3,0.0,0.0,0.0]
[1777767064407,44.92,78567.46,121.3,0.0,0.0,0.0]
[1777767069442,44.92,78566.46,121.3,0.0,0.0,0.0]
[1777767074480,44.92,78566.97,121.3,0.0,0.0,0.0]
[1777767079515,44.92,78566.89,121.3,0.0,0.0,0.0]
[1777767085558,44.92,78564.49,121.3,0.0,0.0,0.0]
[1777767089587,44.92,78556.66,121.3,0.0,0.0,0.0]
[1777767091602,44.92,78562.1,121.3,0.0,0.0,0.0]
[1777767096637,44.92,78564.79,121.3,0.0,0.0,0.0]
[1777767101671,44.92,78565.41,121.3,0.0,0.0,0.0]
[1777767106707,44.92,78565.8,121.3,0.0,0.0,0.0]
[1777767109728,44.92,78572.26,121.3,0.0,0.0,0.0]
[1777767114764,44.92,78573.16,121.3,0.0,0.0,0.0]
[1777767119799,44.92,78572.09,121.3,0.0,0.0,0.0]
[1777767125842,44.92,78571.15,121.3,0.0,0.0,0.0]
[1777767130875,44.92,78570.99,121.3,0.0,0.0,0.0]
[1777767135911,44.92,78571.4,121.3,0.0,0.0,0.0]
[1777767140946,44.92,78570.97,121.3,0.0,0.0,0.0]
[1777767145990,44.92,78571.17,121.3,0.0,0.0,0.0]
[1777767155053,44.92,78570.21,121.3,0.0,0.0,0.0]
[1777767161095,44.92,78569.92,121.3,0.0,0.0,0.0]
[1777767170159,44.92,78577.75,121.3,0.0,0.0,0.0]
[1777767171166,44.92,78584.41,121.3,0.0,0.0,0.0]
[1777767176201,44.92,78584.37,121.3,0.0,0.0,0.0]
[1777767181237,44.92,78584.34,121.3,0.0,0.0,0.0]
[1777767191306,44.92,78584.6,121.3,0.0,0.0,0.0]
[1777767198355,44.92,78585.62,121.3,0.0,0.0,0.0]
[1777767207417,44.92,78585.83,121.3,0.0,0.0,0.0]
[1777767212453,44.92,78585.99,121.3,0.0,0.0,0.0]
[1777767215473,44.92,78575.02,121.3,0.0,0.0,0.0]
[1777767220508,44.92,78573.67,121.3,0.0,0.0,0.0]
[1777767225544,44.92,78571.75,121.3,0.0,0.0,0.0]
[1777767230579,44.92,78570.23,121.3,0.0,0.0,0.0]
[1777767235613,44.92,78567.36,121.3,0.0,0.0,0.0]
[1777767245684,44.92,78573.22,121.3,0.0,0.0,0.0]
[1777767251726,44.92,78573.23,121.3,0.0,0.0,0.0]
[1777767256761,44.92,78573.03,121.3,0.0,0.0,0.0]
[1777767262803,44.92,78572.51,121.3,0.0,0.0,0.0]
[1777767267838,44.92,78573.56,121.3,0.0,0.0,0.0]
[1777767273880,44.92,78576.44,121.3,0.0,0.0,0.0]
[1777767279923,44.92,78576.55,121.3,0.0,0.0,0.0]
[1777767285964,44.92,78576.34,121.3,0.0,0.0,0.0]
[1777767292008,44.92,78576.04,121.3,0.0,0.0,0.0]
[1777767297042,44.92,78574.66,121.3,0.0,0.0,0.0]
[1777767302082,44.92,78571.81,121.3,0.0,0.0,0.0]
[1777767306110,44.92,78559.46,121.3,0.0,0.0,0.0]
[1777767311145,44.92,78552.07,121.3,0.0,0.0,0.0]
[1777767317187,44.92,78552.62,121.3,0.0,0.0,0.0]
[1777767322222,44.92,78552.37,121.3,0.0,0.0,0.0]
[1777767327257,44.92,78550.38,121.3,0.0,0.0,0.0]
[1777767331286,44.92,78550.02,121.3,0.0,0.0,0.0]
[1777767333308,44.92,78540.32,121.3,0.0,0.0,0.0]
[1777767338339,44.92,78536.47,121.3,0.0,0.0,0.0]
[1777767340353,44.92,78522.57,121.3,0.0,0.0,0.0]
[1777767341360,44.92,78532.9,121.3,0.0,0.0,0.0]
[1777767346395,44.92,78527.37,121.3,0.0,0.0,0.0]
[1777767351430,44.92,78527.44,121.3,0.0,0.0,0.0]
[1777767356465,44.92,78526.87,121.3,0.0,0.0,0.0]
[1777767360107,44.92,78526.23,121.3,0.0,0.0,0.0]
[1777767360495,44.92,78507.24,121.3,0.0,0.0,0.0]
[1777767363056,44.92,78502.41,121.3,0.0,0.0,0.0]
[1777767365528,44.92,78511.3,121.3,0.0,0.0,0.0]
[1777767370563,44.92,78520.05,121.3,0.0,0.0,0.0]
[1777767375599,44.92,78522.0,121.3,0.0,0.0,0.0]
[1777767380634,44.92,78522.84,121.3,0.0,0.0,0.0]
[1777767385669,44.92,78525.39,121.3,0.0,0.0,0.0]
[1777767390704,44.92,78525.24,121.3,0.0,0.0,0.0]
[1777767391711,44.92,78525.28,121.3,0.0,0.0,0.0]
[1777767398760,44.92,78525.21,121.3,0.0,0.0,0.0]
[1777767403795,44.92,78525.91,121.3,0.0,0.0,0.0]
[1777767405809,44.92,78534.41,121.3,0.0,0.0,0.0]
[1777767410844,44.92,78536.0,121.3,0.0,0.0,0.0]
[1777767415879,44.92,78541.2,121.3,0.0,0.0,0.0]
[1777767420914,44.92,78547.33,121.3,0.0,0.0,0.0]
[1777767422929,44.92,78553.72,121.3,0.0,0.0,0.0]
[1777767427964,44.92,78555.06,121.3,0.0,0.0,0.0]
[1777767432998,44.92,78564.93,121.3,0.0,0.0,0.0]
[1777767438036,44.92,78570.55,121.3,0.0,0.0,0.0]
[1777767443071,44.92,78571.43,121.3,0.0,0.0,0.0]
[1777767448106,44.92,78572.81,121.3,0.0,0.0,0.0]
[1777767452134,44.92,78572.95,121.3,0.0,0.0,0.0]
[1777767457168,44.92,78573.02,121.3,0.0,0.0,0.0]
[1777767463210,44.92,78573.18,121.3,0.0,0.0,0.0]
[1777767468246,44.92,78572.98,121.3,0.0,0.0,0.0]
[1777767473281,44.92,78571.87,121.3,0.0,0.0,0.0]
[1777767480329,44.92,78572.14,121.3,0.0,0.0,0.0]
[1777767488389,44.92,78573.39,121.3,0.0,0.0,0.0]
[1777767492417,44.92,78582.27,121.3,0.0,0.0,0.0]
[1777767497452,44.92,78581.4,121.3,0.0,0.0,0.0]
[1777767502488,44.92,78583.95,121.3,0.0,0.0,0.0]
[1777767507522,44.92,78583.12,121.3,0.0,0.0,0.0]
[1777767512558,44.92,78586.75,121.3,0.0,0.0,0.0]
[1777767517595,44.92,78587.02,121.3,0.0,0.0,0.0]
[1777767522631,44.92,78587.38,121.3,0.0,0.0,0.0]
[1777767527666,44.92,78587.97,121.3,0.0,0.0,0.0]
[1777767533708,44.92,78589.42,121.3,0.0,0.0,0.0]
[1777767538742,44.92,78592.04,121.3,0.0,0.0,0.0]
[1777767544213,44.92,78592.15,121.3,0.0,0.0,0.0]
[1777767544785,44.92,78607.0,121.3,0.0,0.0,0.0]
[1777767547994,44.92,78608.65,121.3,0.0,0.0,0.0]
[1777767553855,44.92,78609.77,121.3,0.0,0.0,0.0]
[1777767558886,44.92,78614.39,121.3,0.0,0.0,0.0]
[1777767563921,44.92,78613.77,121.3,0.0,0.0,0.0]
[1777767568956,44.92,78613.41,121.3,0.0,0.0,0.0]
[1777767571976,44.92,78613.52,121.3,0.0,0.0,0.0]
[1777767576007,44.92,78603.95,121.3,0.0,0.0,0.0]
[1777767576663,44.92,78603.95,121.3,0.0,0.0,0.0]
[1777767579521,44.92,78605.7,121.3,0.0,0.0,0.0]
[1777767585069,44.92,78607.41,121.3,0.0,0.0,0.0]
[1777767590104,44.92,78605.36,121.3,0.0,0.0,0.0]
[1777767595139,44.92,78605.38,121.3,0.0,0.0,0.0]
[1777767597156,44.92,78587.07,121.3,0.0,0.0,0.0]
[1777767602188,44.92,78582.14,121.3,0.0,0.0,0.0]
[1777767607224,44.92,78585.8,121.3,0.0,0.0,0.0]
[1777767612261,44.92,78584.34,121.3,0.0,0.0,0.0]
[1777767618303,44.92,78581.93,121.3,0.0,0.0,0.0]
[1777767623338,44.92,78578.89,121.3,0.0,0.0,0.0]
[1777767629379,44.92,78578.37,121.3,0.0,0.0,0.0]
[1777767631394,44.92,78578.56,121.3,0.0,0.0,0.0]
[1777767637436,44.92,78578.68,121.3,0.0,0.0,0.0]
[1777767643478,44.92,78578.79,121.3,0.0,0.0,0.0]
[1777767647506,44.92,78585.45,121.3,0.0,0.0,0.0]
[1777767652542,44.92,78586.09,121.3,0.0,0.0,0.0]
[1777767657577,44.92,78586.59,121.3,0.0,0.0,0.0]
[1777767662612,44.92,78586.49,121.3,0.0,0.0,0.0]
[1777767667649,44.92,78587.62,121.3,0.0,0.0,0.0]
[1777767673691,44.92,78589.47,121.3,0.0,0.0,0.0]
[1777767679382,44.92,78589.12,121.3,0.0,0.0,0.0]
[1777767685774,44.92,78589.01,121.3,0.0,0.0,0.0]
[1777767691817,44.92,78588.24,121.3,0.0,0.0,0.0]
[1777767696852,44.92,78588.47,121.3,0.0,0.0,0.0]
[1777767701887,44.92,78589.35,121.3,0.0,0.0,0.0]
[1777767706922,44.92,78590.98,121.3,0.0,0.0,0.0]
[1777767711957,44.92,78591.15,121.3,0.0,0.0,0.0]
[1777767719006,44.92,78591.82,121.3,0.0,0.0,0.0]
[1777767727063,44.92,78591.03,121.3,0.0,0.0,0.0]
[1777767736127,44.92,78591.16,121.3,0.0,0.0,0.0]
[1777767742169,44.92,78591.58,121.3,0.0,0.0,0.0]
[1777767746197,44.92,78598.52,121.3,0.0,0.0,0.0]
[1777767751232,44.92,78597.41,121.3,0.0,0.0,0.0]
[1777767757274,44.92,78597.38,121.3,0.0,0.0,0.0]
[1777767762308,44.92,78597.62,121.3,0.0,0.0,0.0]
[1777767768351,44.92,78598.5,121.3,0.0,0.0,0.0]
[1777767773386,44.92,78598.39,121.3,0.0,0.0,0.0]
[1777767778422,44.92,78599.76,121.3,0.0,0.0,0.0]
[1777767783457,44.92,78599.77,121.3,0.0,0.0,0.0]
[1777767788492,44.92,78599.78,121.3,0.0,0.0,0.0]
[1777767794534,44.92,78600.08,121.3,0.0,0.0,0.0]
[1777767797555,44.92,78593.43,121.3,0.0,0.0,0.0]
[1777767802590,44.92,78592.9,121.3,0.0,0.0,0.0]
[1777767804604,44.92,78585.39,121.3,0.0,0.0,0.0]
[1777767809640,44.92,78584.55,121.3,0.0,0.0,0.0]
[1777767811654,44.92,78583.87,121.3,0.0,0.0,0.0]
[1777767816689,44.92,78584.31,121.3,0.0,0.0,0.0]
[1777767821724,44.92,78583.96,121.3,0.0,0.0,0.0]
[1777767826759,44.92,78584.42,121.3,0.0,0.0,0.0]
[1777767831794,44.92,78585.33,121.3,0.0,0.0,0.0]
[1777767836829,44.92,78586.24,121.3,0.0,0.0,0.0]
[1777767841872,44.92,78592.46,121.3,0.0,0.0,0.0]
[1777767848915,44.92,78592.83,121.3,0.0,0.0,0.0]
[1777767853949,44.92,78592.32,121.3,0.0,0.0,0.0]
[1777767860999,44.92,78593.45,121.3,0.0,0.0,0.0]
[1777767868049,44.92,78593.45,121.3,0.0,0.0,0.0]
[1777767871070,44.92,78593.45,121.3,0.0,0.0,0.0]
[1777767876104,44.92,78593.48,121.3,0.0,0.0,0.0]
[1777767883154,44.92,78593.51,121.3,0.0,0.0,0.0]
[1777767888176,44.92,78593.47,121.3,0.0,0.0,0.0]
[1777767894234,44.92,78595.31,121.3,0.0,0.0,0.0]
[1777767901283,44.92,78595.19,121.3,0.0,0.0,0.0]
[1777767906318,44.92,78596.25,121.3,0.0,0.0,0.0]
[1777767911354,44.92,78597.9,121.3,0.0,0.0,0.0]
[1777767916388,44.92,78599.78,121.3,0.0,0.0,0.0]
[1777767918324,44.92,78600.0,121.3,0.0,0.0,0.0]
[1777767918343,44.92,78600.0,121.3,0.0,0.0,0.0]
[1777767920415,44.92,78609.32,121.3,0.0,0.0,0.0]
[1777767925451,44.92,78609.83,121.3,0.0,0.0,0.0]
[1777767932500,44.92,78609.65,121.3,0.0,0.0,0.0]
[1777767937535,44.92,78613.84,121.3,0.0,0.0,0.0]
[1777767942569,44.92,78618.31,121.3,0.0,0.0,0.0]
[1777767947605,44.92,78620.2,121.3,0.0,0.0,0.0]
[1777767952640,44.92,78622.47,121.3,0.0,0.0,0.0]
[1777767957676,44.92,78621.67,121.3,0.0,0.0,0.0]
[1777767962711,44.92,78621.83,121.3,0.0,0.0,0.0]
[1777767968752,44.92,78622.56,121.3,0.0,0.0,0.0]
[1777767974795,44.92,78622.76,121.3,0.0,0.0,0.0]
[1777767985875,44.92,78622.73,121.3,0.0,0.0,0.0]
[1777767991916,44.92,78622.42,121.3,0.0,0.0,0.0]
[1777767996952,44.92,78622.66,121.3,0.0,0.0,0.0]
[1777767999972,44.92,78631.44,121.3,0.0,0.0,0.0]
[1777768005009,44.92,78629.33,121.3,0.0,0.0,0.0]
[1777768010044,44.92,78631.79,121.3,0.0,0.0,0.0]
[1777768015079,44.92,78625.22,121.3,0.0,0.0,0.0]
[1777768016085,44.92,78618.58,121.3,0.0,0.0,0.0]
[1777768021121,44.92,78612.77,121.3,0.0,0.0,0.0]
[1777768027163,44.92,78612.86,121.3,0.0,0.0,0.0]
[1777768032198,44.92,78613.19,121.3,0.0,0.0,0.0]
[1777768037232,44.92,78612.31,121.3,0.0,0.0,0.0]
[1777768045289,44.92,78612.37,121.3,0.0,0.0,0.0]
[1777768047303,44.92,78605.42,121.3,0.0,0.0,0.0]
[1777768054352,44.92,78602.98,121.3,0.0,0.0,0.0]
[1777768062407,44.92,78609.15,121.3,0.0,0.0,0.0]
[1777768068450,44.92,78611.01,121.3,0.0,0.0,0.0]
[1777768076506,44.92,78612.97,121.3,0.0,0.0,0.0]
[1777768081540,44.92,78612.21,121.3,0.0,0.0,0.0]
[1777768086576,44.92,78613.15,121.3,0.0,0.0,0.0]
[1777768091611,44.92,78617.74,121.3,0.0,0.0,0.0]
[1777768096646,44.92,78618.03,121.3,0.0,0.0,0.0]
[1777768102687,44.92,78618.81,121.3,0.0,0.0,0.0]
[1777768107723,44.92,78620.25,121.3,0.0,0.0,0.0]
[1777768111752,44.92,78619.92,121.3,0.0,0.0,0.0]
[1777768116787,44.92,78620.77,121.3,0.0,0.0,0.0]
[1777768121822,44.92,78620.74,121.3,0.0,0.0,0.0]
[1777768126857,44.92,78620.82,121.3,0.0,0.0,0.0]
[1777768131892,44.92,78621.93,121.3,0.0,0.0,0.0]
[1777768136927,44.92,78622.05,121.3,0.0,0.0,0.0]
[1777768141962,44.92,78622.25,121.3,0.0,0.0,0.0]
[1777768146997,44.92,78624.84,121.3,0.0,0.0,0.0]
[1777768152033,44.92,78629.51,121.3,0.0,0.0,0.0]
[1777768160090,44.92,78630.97,121.3,0.0,0.0,0.0]
[1777768166132,44.92,78630.86,121.3,0.0,0.0,0.0]
[1777768171167,44.92,78630.6,121.3,0.0,0.0,0.0]
[1777768176202,44.92,78629.81,121.3,0.0,0.0,0.0]
[1777768181237,44.92,78630.07,121.3,0.0,0.0,0.0]
[1777768187279,44.92,78630.07,121.3,0.0,0.0,0.0]
[1777768193321,44.92,78630.16,121.3,0.0,0.0,0.0]
[1777768198356,44.92,78629.98,121.3,0.0,0.0,0.0]
[1777768203391,44.92,78630.38,121.3,0.0,0.0,0.0]
[1777768208426,44.92,78630.24,121.3,0.0,0.0,0.0]
[1777768213461,44.92,78628.26,121.3,0.0,0.0,0.0]
[1777768218496,44.92,78628.25,121.3,0.0,0.0,0.0]
[1777768223531,44.92,78628.79,121.3,0.0,0.0,0.0]
[1777768227559,44.92,78635.42,121.3,0.0,0.0,0.0]
[1777768231586,44.92,78635.81,121.3,0.0,0.0,0.0]
[1777768236622,44.92,78636.49,121.3,0.0,0.0,0.0]
[1777768241657,44.92,78637.81,121.3,0.0,0.0,0.0]
[1777768246692,44.92,78639.38,121.3,0.0,0.0,0.0]
[1777768251944,44.92,78640.15,121.3,0.0,0.0,0.0]
[1777768257769,44.92,78639.99,121.3,0.0,0.0,0.0]
[1777768259782,44.92,78646.53,121.3,0.0,0.0,0.0]
[1777768264818,44.92,78648.3,121.3,0.0,0.0,0.0]
[1777768269853,44.92,78648.9,121.3,0.0,0.0,0.0]
[1777768275895,44.92,78648.8,121.3,0.0,0.0,0.0]
[1777768281940,44.92,78648.71,121.3,0.0,0.0,0.0]
[1777768286976,44.92,78648.81,121.3,0.0,0.0,0.0]
[1777768291004,44.92,78648.74,121.3,0.0,0.0,0.0]
[1777768296041,44.92,78648.94,121.3,0.0,0.0,0.0]
[1777768301076,44.92,78650.19,121.3,0.0,0.0,0.0]
[1777768307120,44.92,78650.23,121.3,0.0,0.0,0.0]
[1777768314168,44.92,78650.09,121.3,0.0,0.0,0.0]
[1777768319204,44.92,78646.97,121.3,0.0,0.0,0.0]
[1777768324239,44.92,78641.23,121.3,0.0,0.0,0.0]
[1777768329274,44.92,78641.45,121.3,0.0,0.0,0.0]
[1777768334309,44.92,78639.09,121.3,0.0,0.0,0.0]
[1777768339344,44.92,78632.88,121.3,0.0,0.0,0.0]
[1777768344379,44.92,78632.73,121.3,0.0,0.0,0.0]
[1777768349413,44.92,78632.13,121.3,0.0,0.0,0.0]
[1777768351943,44.92,78631.91,121.3,0.0,0.0,0.0]
[1777768358477,44.92,78631.88,121.3,0.0,0.0,0.0]
[1777768364519,44.92,78631.84,121.3,0.0,0.0,0.0]
[1777768370561,44.92,78631.81,121.3,0.0,0.0,0.0]
[1777768377609,44.92,78631.84,121.3,0.0,0.0,0.0]
[1777768382645,44.92,78635.91,121.3,0.0,0.0,0.0]
[1777768387680,44.92,78635.95,121.3,0.0,0.0,0.0]
[1777768394728,44.92,78635.67,121.3,0.0,0.0,0.0]
[1777768399976,44.92,78635.74,121.3,0.0,0.0,0.0]
[1777768405806,44.92,78639.11,121.3,0.0,0.0,0.0]
[1777768411847,44.92,78638.84,121.3,0.0,0.0,0.0]
[1777768417890,44.92,78638.9,121.3,0.0,0.0,0.0]
[1777768422925,44.92,78640.35,121.3,0.0,0.0,0.0]
[1777768432995,44.92,78640.84,121.3,0.0,0.0,0.0]
[1777768438029,44.92,78640.98,121.3,0.0,0.0,0.0]
[1777768443065,44.92,78641.83,121.3,0.0,0.0,0.0]
[1777768448101,44.92,78640.95,121.3,0.0,0.0,0.0]
[1777768455151,44.92,78640.41,121.3,0.0,0.0,0.0]
[1777768465223,44.92,78641.8,121.3,0.0,0.0,0.0]
[1777768466230,44.92,78648.67,121.3,0.0,0.0,0.0]
[1777768471265,44.92,78652.3,121.3,0.0,0.0,0.0]
[1777768476299,44.92,78652.36,121.3,0.0,0.0,0.0]
[1777768482342,44.92,78652.59,121.3,0.0,0.0,0.0]
[1777768487377,44.92,78653.99,121.3,0.0,0.0,0.0]
[1777768492411,44.92,78655.75,121.3,0.0,0.0,0.0]
[1777768498454,44.92,78655.91,121.3,0.0,0.0,0.0]
[1777768503489,44.92,78655.75,121.3,0.0,0.0,0.0]
[1777768508524,44.92,78656.03,121.3,0.0,0.0,0.0]
[1777768513558,44.92,78655.49,121.3,0.0,0.0,0.0]
[1777768518596,44.92,78655.47,121.3,0.0,0.0,0.0]
[1777768523631,44.92,78655.57,121.3,0.0,0.0,0.0]
[1777768528666,44.92,78655.64,121.3,0.0,0.0,0.0]
[1777768538736,44.92,78655.64,121.3,0.0,0.0,0.0]
[1777768543847,44.92,78655.64,121.3,0.0,0.0,0.0]
[1777768558875,44.92,78655.67,121.3,0.0,0.0,0.0]
[1777768561898,44.92,78662.37,121.3,0.0,0.0,0.0]
[1777768566932,44.92,78664.93,121.3,0.0,0.0,0.0]
[1777768571968,44.92,78665.19,121.3,0.0,0.0,0.0]
[1777768577003,44.92,78665.33,121.3,0.0,0.0,0.0]
[1777768582037,44.92,78665.34,121.3,0.0,0.0,0.0]
[1777768587072,44.92,78665.19,121.3,0.0,0.0,0.0]
[1777768592107,44.92,78662.49,121.3,0.0,0.0,0.0]
[1777768597145,44.92,78662.6,121.3,0.0,0.0,0.0]
[1777768602180,44.92,78664.25,121.3,0.0,0.0,0.0]
[1777768608222,44.92,78664.88,121.3,0.0,0.0,0.0]
[1777768616280,44.92,78664.89,121.3,0.0,0.0,0.0]
[1777768621315,44.92,78664.8,121.3,0.0,0.0,0.0]
[1777768631385,44.92,78664.8,121.3,0.0,0.0,0.0]
[1777768638302,44.92,78664.8,121.3,0.0,0.0,0.0]
[1777768650520,44.92,78664.04,121.3,0.0,0.0,0.0]
[1777768656562,44.92,78664.14,121.3,0.0,0.0,0.0]
[1777768661597,44.92,78664.06,121.3,0.0,0.0,0.0]
[1777768669652,44.92,78664.12,121.3,0.0,0.0,0.0]
[1777768679723,44.92,78664.12,121.3,0.0,0.0,0.0]
[1777768689793,44.92,78664.12,121.3,0.0,0.0,0.0]
[1777768694828,44.92,78664.42,121.3,0.0,0.0,0.0]
[1777768702884,44.92,78664.82,121.3,0.0,0.0,0.0]
[1777768713960,44.92,78664.52,121.3,0.0,0.0,0.0]
[1777768718995,44.92,78665.32,121.3,0.0,0.0,0.0]
[1777768724031,44.92,78665.21,121.3,0.0,0.0,0.0]
[1777768733169,44.92,78664.75,121.3,0.0,0.0,0.0]
[1777768741154,44.92,78664.71,121.3,0.0,0.0,0.0]
[1777768748202,44.92,78665.22,121.3,0.0,0.0,0.0]
[1777768753237,44.92,78665.22,121.3,0.0,0.0,0.0]
[1777768760288,44.92,78665.19,121.3,0.0,0.0,0.0]
[1777768765716,44.92,78665.19,121.3,0.0,0.0,0.0]
[1777768773380,44.92,78665.58,121.3,0.0,0.0,0.0]
[1777768776400,44.92,78672.79,121.3,0.0,0.0,0.0]
[1777768782446,44.92,78675.87,121.3,0.0,0.0,0.0]
[1777768787481,44.92,78675.88,121.3,0.0,0.0,0.0]
[1777768794529,44.92,78675.91,121.3,0.0,0.0,0.0]
[1777768802586,44.92,78667.24,121.3,0.0,0.0,0.0]
[1777768803593,44.92,78660.98,121.3,0.0,0.0,0.0]
[1777768809635,44.92,78659.33,121.3,0.0,0.0,0.0]
[1777768814670,44.92,78659.31,121.3,0.0,0.0,0.0]
[1777768819706,44.92,78657.62,121.3,0.0,0.0,0.0]
[1777768824741,44.92,78656.54,121.3,0.0,0.0,0.0]
[1777768831790,44.92,78655.76,121.3,0.0,0.0,0.0]
[1777768834812,44.92,78649.53,121.3,0.0,0.0,0.0]
[1777768840854,44.92,78648.24,121.3,0.0,0.0,0.0]
[1777768845889,44.92,78650.98,121.3,0.0,0.0,0.0]
[1777768851934,44.92,78650.98,121.3,0.0,0.0,0.0]
[1777768861411,44.92,78650.87,121.3,0.0,0.0,0.0]
[1777768862004,44.92,78638.21,121.3,0.0,0.0,0.0]
[1777768863010,44.92,78627.69,121.3,0.0,0.0,0.0]
[1777768865804,44.92,78622.71,121.3,0.0,0.0,0.0]
[1777768872074,44.92,78622.33,121.3,0.0,0.0,0.0]
[1777768877109,44.92,78624.48,121.3,0.0,0.0,0.0]
[1777768882144,44.92,78624.52,121.3,0.0,0.0,0.0]
[1777768887179,44.92,78624.57,121.3,0.0,0.0,0.0]
[1777768891206,44.92,78624.71,121.3,0.0,0.0,0.0]
[1777768896242,44.92,78624.84,121.3,0.0,0.0,0.0]
[1777768901277,44.92,78624.55,121.3,0.0,0.0,0.0]
[1777768906312,44.92,78624.59,121.3,0.0,0.0,0.0]
[1777768911346,44.92,78624.2,121.3,0.0,0.0,0.0]
[1777768919403,44.92,78624.17,121.3,0.0,0.0,0.0]
[1777768924438,44.92,78621.22,121.3,0.0,0.0,0.0]
[1777768929474,44.92,78624.07,121.3,0.0,0.0,0.0]
[1777768934510,44.92,78624.12,121.3,0.0,0.0,0.0]
[1777768941560,44.92,78627.15,121.3,0.0,0.0,0.0]
[1777768946595,44.92,78627.12,121.3,0.0,0.0,0.0]
[1777768951630,44.92,78627.71,121.3,0.0,0.0,0.0]
[1777768956665,44.92,78629.85,121.3,0.0,0.0,0.0]
[1777768967254,44.92,78629.99,121.3,0.0,0.0,0.0]
[1777768976804,44.92,78630.04,121.3,0.0,0.0,0.0]
[1777768981840,44.92,78634.96,121.3,0.0,0.0,0.0]
[1777768986875,44.92,78636.1,121.3,0.0,0.0,0.0]
[1777768994931,44.92,78635.78,121.3,0.0,0.0,0.0]
[1777769001980,44.92,78637.25,121.3,0.0,0.0,0.0]
[1777769008021,44.92,78637.04,121.3,0.0,0.0,0.0]
[1777769013058,44.92,78637.0,121.3,0.0,0.0,0.0]
[1777769019099,44.92,78637.0,121.3,0.0,0.0,0.0]
[1777769029484,44.92,78637.04,121.3,0.0,0.0,0.0]
[1777769040495,44.92,78637.04,121.3,0.0,0.0,0.0]
[1777769047296,44.92,78636.9,121.3,0.0,0.0,0.0]
[1777769052331,44.92,78637.18,121.3,0.0,0.0,0.0]
[1777769057366,44.92,78637.49,121.3,0.0,0.0,0.0]
[1777769062467,44.92,78637.55,121.3,0.0,0.0,0.0]
[1777769069450,44.92,78637.51,121.3,0.0,0.0,0.0]
[1777769071614,44.92,78637.22,121.3,0.0,0.0,0.0]
[1777769081533,44.92,78637.22,121.3,0.0,0.0,0.0]
[1777769089590,44.92,78636.78,121.3,0.0,0.0,0.0]
[1777769094625,44.92,78636.74,121.3,0.0,0.0,0.0]
[1777769101673,44.92,78636.64,121.3,0.0,0.0,0.0]
[1777769106708,44.92,78637.0,121.3,0.0,0.0,0.0]
[1777769111744,44.92,78632.35,121.3,0.0,0.0,0.0]
[1777769118793,44.92,78632.24,121.3,0.0,0.0,0.0]
[1777769123828,44.92,78631.57,121.3,0.0,0.0,0.0]
[1777769128863,44.92,78631.5,121.3,0.0,0.0,0.0]
[1777769132891,44.92,78631.46,121.3,0.0,0.0,0.0]
[1777769139776,44.92,78631.46,121.3,0.0,0.0,0.0]
[1777769144975,44.92,78631.67,121.3,0.0,0.0,0.0]
[1777769150010,44.92,78631.66,121.3,0.0,0.0,0.0]
[1777769155045,44.92,78631.66,121.3,0.0,0.0,0.0]
[1777769160080,44.92,78631.56,121.3,0.0,0.0,0.0]
[1777769167223,44.92,78631.42,121.3,0.0,0.0,0.0]
[1777769175185,44.92,78631.46,121.3,0.0,0.0,0.0]
[1777769180220,44.92,78633.92,121.3,0.0,0.0,0.0]
[1777769186262,44.92,78633.62,121.3,0.0,0.0,0.0]
[1777769191297,44.92,78633.99,121.3,0.0,0.0,0.0]
[1777769196332,44.92,78633.76,121.3,0.0,0.0,0.0]
[1777769201367,44.92,78634.02,121.3,0.0,0.0,0.0]
[1777769208416,44.92,78633.61,121.3,0.0,0.0,0.0]
[1777769213451,44.92,78632.42,121.3,0.0,0.0,0.0]
[1777769218486,44.92,78634.8,121.3,0.0,0.0,0.0]
[1777769223521,44.92,78642.97,121.3,0.0,0.0,0.0]
[1777769231577,44.92,78645.64,121.3,0.0,0.0,0.0]
[1777769236612,44.92,78642.68,121.3,0.0,0.0,0.0]
[1777769242654,44.92,78642.82,121.3,0.0,0.0,0.0]
[1777769249703,44.92,78644.17,121.3,0.0,0.0,0.0]
[1777769252724,44.92,78643.28,121.3,0.0,0.0,0.0]
[1777769257759,44.92,78643.2,121.3,0.0,0.0,0.0]
[1777769259773,44.92,78634.55,121.3,0.0,0.0,0.0]
[1777769265816,44.92,78621.63,121.3,0.0,0.0,0.0]
[1777769266822,44.92,78613.86,121.3,0.0,0.0,0.0]
[1777769267829,44.92,78605.25,121.3,0.0,0.0,0.0]
[1777769272864,44.92,78600.47,121.3,0.0,0.0,0.0]
[1777769273656,44.92,78600.47,121.3,0.0,0.0,0.0]
[1777769273871,44.92,78581.75,121.3,0.0,0.0,0.0]
[1777769274877,44.92,78569.7,121.3,0.0,0.0,0.0]
[1777769275491,44.92,78569.7,121.3,0.0,0.0,0.0]
[1777769275703,44.92,78569.7,121.3,0.0,0.0,0.0]
[1777769275885,44.92,78559.48,121.3,0.0,0.0,0.0]
[1777769276892,44.92,78545.55,121.3,0.0,0.0,0.0]
[1777769277499,44.92,78545.55,121.3,0.0,0.0,0.0]
[1777769282934,44.92,78539.04,121.3,0.0,0.0,0.0]
[1777769287971,44.92,78538.46,121.3,0.0,0.0,0.0]
[1777769293006,44.92,78538.88,121.3,0.0,0.0,0.0]
[1777769301061,44.92,78539.38,121.3,0.0,0.0,0.0]
[1777769307104,44.92,78537.85,121.3,0.0,0.0,0.0]
[1777769311132,44.92,78537.67,121.3,0.0,0.0,0.0]
[1777769315160,44.92,78529.8,121.3,0.0,0.0,0.0]
[1777769320195,44.92,78528.49,121.3,0.0,0.0,0.0]
[1777769324226,44.92,78514.18,121.3,0.0,0.0,0.0]
[1777769329261,44.92,78514.07,121.3,0.0,0.0,0.0]
[1777769334297,44.92,78524.69,121.3,0.0,0.0,0.0]
[1777769336311,44.92,78530.79,121.3,0.0,0.0,0.0]
[1777769341346,44.92,78530.9,121.3,0.0,0.0,0.0]
[1777769346381,44.92,78535.97,121.3,0.0,0.0,0.0]
[1777769351416,44.92,78535.69,121.3,0.0,0.0,0.0]
[1777769356450,44.92,78539.56,121.3,0.0,0.0,0.0]
[1777769361486,44.92,78541.83,121.3,0.0,0.0,0.0]
[1777769367527,44.92,78541.83,121.3,0.0,0.0,0.0]
[1777769372562,44.92,78541.79,121.3,0.0,0.0,0.0]
[1777769379612,44.92,78543.02,121.3,0.0,0.0,0.0]
[1777769384647,44.92,78542.27,121.3,0.0,0.0,0.0]
[1777769390715,44.92,78542.61,121.3,0.0,0.0,0.0]
[1777769396757,44.92,78542.45,121.3,0.0,0.0,0.0]
[1777769401792,44.92,78544.0,121.3,0.0,0.0,0.0]
[1777769406827,44.92,78543.67,121.3,0.0,0.0,0.0]
[1777769412869,44.92,78543.67,121.3,0.0,0.0,0.0]
[1777769417904,44.92,78544.08,121.3,0.0,0.0,0.0]
[1777769423945,44.92,78544.03,121.3,0.0,0.0,0.0]
[1777769428981,44.92,78540.81,121.3,0.0,0.0,0.0]
[1777769432009,44.92,78540.0,121.3,0.0,0.0,0.0]
[1777769437038,44.92,78542.99,121.3,0.0,0.0,0.0]
[1777769442072,44.92,78543.0,121.3,0.0,0.0,0.0]
[1777769447112,44.92,78541.56,121.3,0.0,0.0,0.0]
[1777769452144,44.92,78543.6,121.3,0.0,0.0,0.0]
[1777769456173,44.92,78550.06,121.3,0.0,0.0,0.0]
[1777769459197,44.92,78543.47,121.3,0.0,0.0,0.0]
[1777769464232,44.92,78542.11,121.3,0.0,0.0,0.0]
[1777769470275,44.92,78542.04,121.3,0.0,0.0,0.0]
[1777769475310,44.92,78541.51,121.3,0.0,0.0,0.0]
[1777769480345,44.92,78541.45,121.3,0.0,0.0,0.0]
[1777769485380,44.92,78540.21,121.3,0.0,0.0,0.0]
[1777769490415,44.92,78540.03,121.3,0.0,0.0,0.0]
[1777769491421,44.92,78540.19,121.3,0.0,0.0,0.0]
[1777769494576,44.92,78539.61,121.3,0.0,0.0,0.0]
[1777769495451,44.92,78529.42,121.3,0.0,0.0,0.0]
[1777769496842,44.92,78529.42,121.3,0.0,0.0,0.0]
[1777769497072,44.92,78529.42,121.3,0.0,0.0,0.0]
[1777769497146,44.92,78516.98,121.3,0.0,0.0,0.0]
[1777769499545,44.92,78516.31,121.3,0.0,0.0,0.0]
[1777769502087,44.92,78516.02,121.3,0.0,0.0,0.0]
[1777769505700,44.92,78516.32,121.3,0.0,0.0,0.0]
[1777769513576,44.92,78514.56,121.3,0.0,0.0,0.0]
[1777769518611,44.92,78511.83,121.3,0.0,0.0,0.0]
[1777769523647,44.92,78510.77,121.3,0.0,0.0,0.0]
[1777769528682,44.92,78510.7,121.3,0.0,0.0,0.0]
[1777769533717,44.92,78509.84,121.3,0.0,0.0,0.0]
[1777769539758,44.92,78509.44,121.3,0.0,0.0,0.0]
[1777769548822,44.92,78505.37,121.3,0.0,0.0,0.0]
[1777769553857,44.92,78503.03,121.3,0.0,0.0,0.0]
[1777769561913,44.92,78505.81,121.3,0.0,0.0,0.0]
[1777769568962,44.92,78506.43,121.3,0.0,0.0,0.0]
[1777769580170,44.92,78506.47,121.3,0.0,0.0,0.0]
[1777769586081,44.92,78510.25,121.3,0.0,0.0,0.0]
[1777769593130,44.92,78510.83,121.3,0.0,0.0,0.0]
[1777769598165,44.92,78511.33,121.3,0.0,0.0,0.0]
[1777769606221,44.92,78511.45,121.3,0.0,0.0,0.0]
[1777769615284,44.92,78512.15,121.3,0.0,0.0,0.0]
[1777769623341,44.92,78512.75,121.3,0.0,0.0,0.0]
[1777769628376,44.92,78512.64,121.3,0.0,0.0,0.0]
[1777769640811,44.92,78512.68,121.3,0.0,0.0,0.0]
[1777769645494,44.92,78518.72,121.3,0.0,0.0,0.0]
[1777769648515,44.92,78526.3,121.3,0.0,0.0,0.0]
[1777769656221,44.92,78526.23,121.3,0.0,0.0,0.0]
[1777769656572,44.92,78511.42,121.3,0.0,0.0,0.0]
[1777769657579,44.92,78503.56,121.3,0.0,0.0,0.0]
[1777769663622,44.92,78503.24,121.3,0.0,0.0,0.0]
[1777769668657,44.92,78501.07,121.3,0.0,0.0,0.0]
[1777769671678,44.92,78502.76,121.3,0.0,0.0,0.0]
[1777769677722,44.92,78501.36,121.3,0.0,0.0,0.0]
[1777769683764,44.92,78501.36,121.3,0.0,0.0,0.0]
[1777769688799,44.92,78501.4,121.3,0.0,0.0,0.0]
[1777769700883,44.92,78501.04,121.3,0.0,0.0,0.0]
[1777769705918,44.92,78500.39,121.3,0.0,0.0,0.0]
[1777769707932,44.92,78493.56,121.3,0.0,0.0,0.0]
[1777769712966,44.92,78494.0,121.3,0.0,0.0,0.0]
[1777769718002,44.92,78498.33,121.3,0.0,0.0,0.0]
[1777769731093,44.92,78498.05,121.3,0.0,0.0,0.0]
[1777769736128,44.92,78502.74,121.3,0.0,0.0,0.0]
[1777769742170,44.92,78504.33,121.3,0.0,0.0,0.0]
[1777769753247,44.92,78505.04,121.3,0.0,0.0,0.0]
[1777769758282,44.92,78508.63,121.3,0.0,0.0,0.0]
[1777769764325,44.92,78508.53,121.3,0.0,0.0,0.0]
[1777769776409,44.92,78508.39,121.3,0.0,0.0,0.0]
[1777769781444,44.92,78512.34,121.3,0.0,0.0,0.0]
[1777769789500,44.92,78512.38,121.3,0.0,0.0,0.0]
[1777769792521,44.92,78512.34,121.3,0.0,0.0,0.0]
[1777769797556,44.92,78513.94,121.3,0.0,0.0,0.0]
[1777769802591,44.92,78515.73,121.3,0.0,0.0,0.0]
[1777769809640,44.92,78519.36,121.3,0.0,0.0,0.0]
[1777769814675,44.92,78522.8,121.3,0.0,0.0,0.0]
[1777769819710,44.92,78523.3,121.3,0.0,0.0,0.0]
[1777769824745,44.92,78523.66,121.3,0.0,0.0,0.0]
[1777769830791,44.92,78523.6,121.3,0.0,0.0,0.0]
[1777769839854,44.92,78524.5,121.3,0.0,0.0,0.0]
[1777769843882,44.92,78530.5,121.3,0.0,0.0,0.0]
[1777769848917,44.92,78528.35,121.3,0.0,0.0,0.0]
[1777769852945,44.92,78529.05,121.3,0.0,0.0,0.0]
[1777769863015,44.92,78532.13,121.3,0.0,0.0,0.0]
[1777769868050,44.92,78531.94,121.3,0.0,0.0,0.0]
[1777769873085,44.92,78531.6,121.3,0.0,0.0,0.0]
[1777769875098,44.92,78522.37,121.3,0.0,0.0,0.0]
[1777769880161,44.92,78520.6,121.3,0.0,0.0,0.0]
[1777769886176,44.92,78522.4,121.3,0.0,0.0,0.0]
[1777769891211,44.92,78526.4,121.3,0.0,0.0,0.0]
[1777769898260,44.92,78531.02,121.3,0.0,0.0,0.0]
[1777769902288,44.92,78537.63,121.3,0.0,0.0,0.0]
[1777769908330,44.92,78538.18,121.3,0.0,0.0,0.0]
[1777769911350,44.92,78538.25,121.3,0.0,0.0,0.0]
[1777769916385,44.92,78538.86,121.3,0.0,0.0,0.0]
[1777769921421,44.92,78540.11,121.3,0.0,0.0,0.0]
[1777769927463,44.92,78540.15,121.3,0.0,0.0,0.0]
[1777769932497,44.92,78539.78,121.3,0.0,0.0,0.0]
[1777769938540,44.92,78539.43,121.3,0.0,0.0,0.0]
[1777769944582,44.92,78539.61,121.3,0.0,0.0,0.0]
[1777769955658,44.92,78539.68,121.3,0.0,0.0,0.0]
[1777769961701,44.92,78539.6,121.3,0.0,0.0,0.0]
[1777769966735,44.92,78539.45,121.3,0.0,0.0,0.0]
[1777769973785,44.92,78539.37,121.3,0.0,0.0,0.0]
[1777769982848,44.92,78539.76,121.3,0.0,0.0,0.0]
[1777769990904,44.92,78539.65,121.3,0.0,0.0,0.0]
[1777769996946,44.92,78539.65,121.3,0.0,0.0,0.0]
[1777770007016,44.92,78539.71,121.3,0.0,0.0,0.0]
[1777770013282,44.92,78539.71,121.3,0.0,0.0,0.0]
[1777770013494,44.92,78524.14,121.3,0.0,0.0,0.0]
[1777770014065,44.92,78517.8,121.3,0.0,0.0,0.0]
[1777770019100,44.92,78515.4,121.3,0.0,0.0,0.0]
[1777770024135,44.92,78514.23,121.3,0.0,0.0,0.0]
[1777770029169,44.92,78513.82,121.3,0.0,0.0,0.0]
[1777770031184,44.92,78513.75,121.3,0.0,0.0,0.0]
[1777770036219,44.92,78512.92,121.3,0.0,0.0,0.0]
[1777770041254,44.92,78512.28,121.3,0.0,0.0,0.0]
[1777770046289,44.92,78511.64,121.3,0.0,0.0,0.0]
[1777770051331,44.92,78509.5,121.3,0.0,0.0,0.0]
[1777770052333,44.92,78497.95,121.3,0.0,0.0,0.0]
[1777770057368,44.92,78494.86,121.3,0.0,0.0,0.0]
[1777770062404,44.92,78494.92,121.3,0.0,0.0,0.0]
[1777770067441,44.92,78500.77,121.3,0.0,0.0,0.0]
[1777770072476,44.92,78501.4,121.3,0.0,0.0,0.0]
[1777770076504,44.92,78480.33,121.3,0.0,0.0,0.0]
[1777770078518,44.92,78473.93,121.3,0.0,0.0,0.0]
[1777770083552,44.92,78473.95,121.3,0.0,0.0,0.0]
[1777770085566,44.92,78481.04,121.3,0.0,0.0,0.0]
[1777770087581,44.92,78488.2,121.3,0.0,0.0,0.0]
[1777770087945,44.92,78488.2,121.3,0.0,0.0,0.0]
[1777770088588,44.92,78452.2,121.3,0.0,0.0,0.0]
[1777770089595,44.92,78426.26,121.3,0.0,0.0,0.0]
[1777770090949,44.92,78423.95,121.3,0.0,0.0,0.0]
[1777770091077,44.92,78423.95,121.3,0.0,0.0,0.0]
[1777770091609,44.92,78429.94,121.3,0.0,0.0,0.0]
[1777770093813,44.92,78431.12,121.3,0.0,0.0,0.0]
[1777770103694,44.92,78426.73,121.3,0.0,0.0,0.0]
[1777770108729,44.92,78425.56,121.3,0.0,0.0,0.0]
[1777770111911,44.92,78425.52,121.3,0.0,0.0,0.0]
[1777770111751,44.92,78399.38,121.3,0.0,0.0,0.0]
[1777770112758,44.92,78374.78,121.3,0.0,0.0,0.0]
[1777770114478,44.92,78369.8,121.3,0.0,0.0,0.0]
[1777770115405,44.92,78374.17,121.3,0.0,0.0,0.0]
[1777770116786,44.92,78383.52,121.3,0.0,0.0,0.0]
[1777770117793,44.92,78376.81,121.3,0.0,0.0,0.0]
[1777770118744,44.92,78376.81,121.3,0.0,0.0,0.0]
[1777770121255,44.92,78377.02,121.3,0.0,0.0,0.0]
[1777770124818,44.92,78373.37,121.3,0.0,0.0,0.0]
[1777770125852,44.92,78384.7,121.3,0.0,0.0,0.0]
[1777770130887,44.92,78385.26,121.3,0.0,0.0,0.0]
[1777770135924,44.92,78395.41,121.3,0.0,0.0,0.0]
[1777770139952,44.92,78405.74,121.3,0.0,0.0,0.0]
[1777770144987,44.92,78392.59,121.3,0.0,0.0,0.0]
[1777770145994,44.92,78383.23,121.3,0.0,0.0,0.0]
[1777770151029,44.92,78380.25,121.3,0.0,0.0,0.0]
[1777770156064,44.92,78377.24,121.3,0.0,0.0,0.0]
[1777770160092,44.92,78368.11,121.3,0.0,0.0,0.0]
[1777770161098,44.92,78359.25,121.3,0.0,0.0,0.0]
[1777770164507,44.92,78357.93,121.3,0.0,0.0,0.0]
[1777770165013,44.92,78357.93,121.3,0.0,0.0,0.0]
[1777770165440,44.92,78356.61,121.3,0.0,0.0,0.0]
[1777770165574,44.92,78315.3,121.3,0.0,0.0,0.0]
[1777770166137,44.92,78298.45,121.3,0.0,0.0,0.0]
[1777770167144,44.92,78308.41,121.3,0.0,0.0,0.0]
[1777770168568,44.92,78308.41,121.3,0.0,0.0,0.0]
[1777770168577,44.92,78314.31,121.3,0.0,0.0,0.0]
[1777770169161,44.92,78320.64,121.3,0.0,0.0,0.0]
[1777770174196,44.92,78319.71,121.3,0.0,0.0,0.0]
[1777770178224,44.92,78330.97,121.3,0.0,0.0,0.0]
[1777770181245,44.92,78338.25,121.3,0.0,0.0,0.0]
[1777770186280,44.92,78343.78,121.3,0.0,0.0,0.0]
[1777770191315,44.92,78356.53,121.3,0.0,0.0,0.0]
[1777770196349,44.92,78362.1,121.3,0.0,0.0,0.0]
[1777770199371,44.92,78386.04,121.3,0.0,0.0,0.0]
[1777770204406,44.92,78388.75,121.3,0.0,0.0,0.0]
[1777770210448,44.92,78389.86,121.3,0.0,0.0,0.0]
[1777770211455,44.92,78390.43,121.3,0.0,0.0,0.0]
[1777770216489,44.92,78380.98,121.3,0.0,0.0,0.0]
[1777770221525,44.92,78380.27,121.3,0.0,0.0,0.0]
[1777770226560,44.92,78378.95,121.3,0.0,0.0,0.0]
[1777770231595,44.92,78378.51,121.3,0.0,0.0,0.0]
[1777770236629,44.92,78378.59,121.3,0.0,0.0,0.0]
[1777770241665,44.92,78383.33,121.3,0.0,0.0,0.0]
[1777770246700,44.92,78385.69,121.3,0.0,0.0,0.0]
[1777770251735,44.92,78385.09,121.3,0.0,0.0,0.0]
[1777770256770,44.92,78384.35,121.3,0.0,0.0,0.0]
[1777770261805,44.92,78376.65,121.3,0.0,0.0,0.0]
[1777770264825,44.92,78368.94,121.3,0.0,0.0,0.0]
[1777770270867,44.92,78368.59,121.3,0.0,0.0,0.0]
[1777770272882,44.92,78368.55,121.3,0.0,0.0,0.0]
[1777770278924,44.92,78365.96,121.3,0.0,0.0,0.0]
[1777770283959,44.92,78371.29,121.3,0.0,0.0,0.0]
[1777770288994,44.92,78372.34,121.3,0.0,0.0,0.0]
[1777770294033,44.92,78373.09,121.3,0.0,0.0,0.0]
[1777770299073,44.92,78373.92,121.3,0.0,0.0,0.0]
[1777770302097,44.92,78365.1,121.3,0.0,0.0,0.0]
[1777770305118,44.92,78354.01,121.3,0.0,0.0,0.0]
[1777770310153,44.92,78351.27,121.3,0.0,0.0,0.0]
[1777770317202,44.92,78353.86,121.3,0.0,0.0,0.0]
[1777770322240,44.92,78360.8,121.3,0.0,0.0,0.0]
[1777770327275,44.92,78359.95,121.3,0.0,0.0,0.0]
[1777770331303,44.92,78362.54,121.3,0.0,0.0,0.0]
[1777770336338,44.92,78367.65,121.3,0.0,0.0,0.0]
[1777770342380,44.92,78369.06,121.3,0.0,0.0,0.0]
[1777770347415,44.92,78368.88,121.3,0.0,0.0,0.0]
[1777770352450,44.92,78369.33,121.3,0.0,0.0,0.0]
[1777770360507,44.92,78372.03,121.3,0.0,0.0,0.0]
[1777770361514,44.92,78378.78,121.3,0.0,0.0,0.0]
[1777770364535,44.92,78390.68,121.3,0.0,0.0,0.0]
[1777770366549,44.92,78399.36,121.3,0.0,0.0,0.0]
[1777770371584,44.92,78398.27,121.3,0.0,0.0,0.0]
[1777770372591,44.92,78390.72,121.3,0.0,0.0,0.0]
[1777770373598,44.92,78384.3,121.3,0.0,0.0,0.0]
[1777770377626,44.92,78378.02,121.3,0.0,0.0,0.0]
[1777770381653,44.92,78367.84,121.3,0.0,0.0,0.0]
[1777770386689,44.92,78367.2,121.3,0.0,0.0,0.0]
[1777770392730,44.92,78366.82,121.3,0.0,0.0,0.0]
[1777770397766,44.92,78366.9,121.3,0.0,0.0,0.0]
[1777770402801,44.92,78364.76,121.3,0.0,0.0,0.0]
[1777770408843,44.92,78361.94,121.3,0.0,0.0,0.0]
[1777770413878,44.92,78361.98,121.3,0.0,0.0,0.0]
[1777770420166,44.92,78362.1,121.3,0.0,0.0,0.0]
[1777770428984,44.92,78362.39,121.3,0.0,0.0,0.0]
[1777770434020,44.92,78361.81,121.3,0.0,0.0,0.0]
[1777770439055,44.92,78362.38,121.3,0.0,0.0,0.0]
[1777770442076,44.92,78369.15,121.3,0.0,0.0,0.0]
[1777770445097,44.92,78376.15,121.3,0.0,0.0,0.0]
[1777770448118,44.92,78382.87,121.3,0.0,0.0,0.0]
[1777770451139,44.92,78382.95,121.3,0.0,0.0,0.0]
[1777770453979,44.92,78388.38,121.3,0.0,0.0,0.0]
[1777770459194,44.92,78389.41,121.3,0.0,0.0,0.0]
[1777770463223,44.92,78395.42,121.3,0.0,0.0,0.0]
[1777770468258,44.92,78400.95,121.3,0.0,0.0,0.0]
[1777770473293,44.92,78403.33,121.3,0.0,0.0,0.0]
[1777770478791,44.92,78405.26,121.3,0.0,0.0,0.0]
[1777770483363,44.92,78398.45,121.3,0.0,0.0,0.0]
[1777770488398,44.92,78399.08,121.3,0.0,0.0,0.0]
[1777770496456,44.92,78399.03,121.3,0.0,0.0,0.0]
[1777770501491,44.92,78398.89,121.3,0.0,0.0,0.0]
[1777770507533,44.92,78398.7,121.3,0.0,0.0,0.0]
[1777770511561,44.92,78398.55,121.3,0.0,0.0,0.0]
[1777770516596,44.92,78398.55,121.3,0.0,0.0,0.0]
[1777770521634,44.92,78391.64,121.3,0.0,0.0,0.0]
[1777770522641,44.92,78380.66,121.3,0.0,0.0,0.0]
[1777770524655,44.92,78374.54,121.3,0.0,0.0,0.0]
[1777770530697,44.92,78374.49,121.3,0.0,0.0,0.0]
[1777770535732,44.92,78373.45,121.3,0.0,0.0,0.0]
[1777770540766,44.92,78373.29,121.3,0.0,0.0,0.0]
[1777770545805,44.92,78373.63,121.3,0.0,0.0,0.0]
[1777770550839,44.92,78375.24,121.3,0.0,0.0,0.0]
[1777770561916,44.92,78374.76,121.3,0.0,0.0,0.0]
[1777770566952,44.92,78374.54,121.3,0.0,0.0,0.0]
[1777770571987,44.92,78373.64,121.3,0.0,0.0,0.0]
[1777770577021,44.92,78372.92,121.3,0.0,0.0,0.0]
[1777770580043,44.92,78364.8,121.3,0.0,0.0,0.0]
[1777770585078,44.92,78362.75,121.3,0.0,0.0,0.0]
[1777770590113,44.92,78361.41,121.3,0.0,0.0,0.0]
[1777770597162,44.92,78361.06,121.3,0.0,0.0,0.0]
[1777770602198,44.92,78353.78,121.3,0.0,0.0,0.0]
[1777770607232,44.92,78348.26,121.3,0.0,0.0,0.0]
[1777770612268,44.92,78344.56,121.3,0.0,0.0,0.0]
[1777770617303,44.92,78339.72,121.3,0.0,0.0,0.0]
[1777770620324,44.92,78333.0,121.3,0.0,0.0,0.0]
[1777770624352,44.92,78342.96,121.3,0.0,0.0,0.0]
[1777770626366,44.92,78349.35,121.3,0.0,0.0,0.0]
[1777770631401,44.92,78353.7,121.3,0.0,0.0,0.0]
[1777770636443,44.92,78357.39,121.3,0.0,0.0,0.0]
[1777770641478,44.92,78360.97,121.3,0.0,0.0,0.0]
[1777770647521,44.92,78360.94,121.3,0.0,0.0,0.0]
[1777770652555,44.92,78364.23,121.3,0.0,0.0,0.0]
[1777770657591,44.92,78364.25,121.3,0.0,0.0,0.0]
[1777770662626,44.92,78364.2,121.3,0.0,0.0,0.0]
[1777770667662,44.92,78364.78,121.3,0.0,0.0,0.0]
[1777770668668,44.92,78357.06,121.3,0.0,0.0,0.0]
[1777770673703,44.92,78354.06,121.3,0.0,0.0,0.0]
[1777770683773,44.92,78354.1,121.3,0.0,0.0,0.0]
[1777770690822,44.92,78352.97,121.3,0.0,0.0,0.0]
[1777770692836,44.92,78353.02,121.3,0.0,0.0,0.0]
[1777770698878,44.92,78351.27,121.3,0.0,0.0,0.0]
[1777770703913,44.92,78345.09,121.3,0.0,0.0,0.0]
[1777770708948,44.92,78349.67,121.3,0.0,0.0,0.0]
[1777770713983,44.92,78349.04,121.3,0.0,0.0,0.0]
[1777770719019,44.92,78346.86,121.3,0.0,0.0,0.0]
[1777770720700,44.92,78346.75,121.3,0.0,0.0,0.0]
[1777770722746,44.92,78353.53,121.3,0.0,0.0,0.0]
[1777770723977,44.92,78354.17,121.3,0.0,0.0,0.0]
[1777770730097,44.92,78354.93,121.3,0.0,0.0,0.0]
[1777770735132,44.92,78357.1,121.3,0.0,0.0,0.0]
[1777770740166,44.92,78354.87,121.3,0.0,0.0,0.0]
[1777770742180,44.92,78348.41,121.3,0.0,0.0,0.0]
[1777770747216,44.92,78348.05,121.3,0.0,0.0,0.0]
[1777770751244,44.92,78348.12,121.3,0.0,0.0,0.0]
[1777770756279,44.92,78343.52,121.3,0.0,0.0,0.0]
[1777770761314,44.92,78344.42,121.3,0.0,0.0,0.0]
[1777770766349,44.92,78347.21,121.3,0.0,0.0,0.0]
[1777770772391,44.92,78347.27,121.3,0.0,0.0,0.0]
[1777770777427,44.92,78346.1,121.3,0.0,0.0,0.0]
[1777770786490,44.92,78346.5,121.3,0.0,0.0,0.0]
[1777770791527,44.92,78348.12,121.3,0.0,0.0,0.0]
[1777770796561,44.92,78349.12,121.3,0.0,0.0,0.0]
[1777770801598,44.92,78349.43,121.3,0.0,0.0,0.0]
[1777770806633,44.92,78348.67,121.3,0.0,0.0,0.0]
[1777770809998,44.92,78349.37,121.3,0.0,0.0,0.0]
[1777770810661,44.92,78357.48,121.3,0.0,0.0,0.0]
[1777770811668,44.92,78362.5,121.3,0.0,0.0,0.0]
[1777770813298,44.92,78362.5,121.3,0.0,0.0,0.0]
[1777770816469,44.92,78362.58,121.3,0.0,0.0,0.0]
[1777770819466,44.92,78358.87,121.3,0.0,0.0,0.0]
[1777770824760,44.92,78360.11,121.3,0.0,0.0,0.0]
[1777770831809,44.92,78359.71,121.3,0.0,0.0,0.0]
[1777770836844,44.92,78353.86,121.3,0.0,0.0,0.0]
[1777770841878,44.92,78359.81,121.3,0.0,0.0,0.0]
[1777770848928,44.92,78357.95,121.3,0.0,0.0,0.0]
[1777770853963,44.92,78353.57,121.3,0.0,0.0,0.0]
[1777770858998,44.92,78352.98,121.3,0.0,0.0,0.0]
[1777770865040,44.92,78352.77,121.3,0.0,0.0,0.0]
[1777770871082,44.92,78354.1,121.3,0.0,0.0,0.0]
[1777770877581,44.92,78354.1,121.3,0.0,0.0,0.0]
[1777770885183,44.92,78354.14,121.3,0.0,0.0,0.0]
[1777770890218,44.92,78359.05,121.3,0.0,0.0,0.0]
[1777770895252,44.92,78360.29,121.3,0.0,0.0,0.0]
[1777770900288,44.92,78360.4,121.3,0.0,0.0,0.0]
[1777770907337,44.92,78359.81,121.3,0.0,0.0,0.0]
[1777770912372,44.92,78359.99,121.3,0.0,0.0,0.0]
[1777770917407,44.92,78363.23,121.3,0.0,0.0,0.0]
[1777770922443,44.92,78364.45,121.3,0.0,0.0,0.0]
[1777770927478,44.92,78370.83,121.3,0.0,0.0,0.0]
[1777770931506,44.92,78372.3,121.3,0.0,0.0,0.0]
[1777770936541,44.92,78374.19,121.3,0.0,0.0,0.0]
[1777770942582,44.92,78374.69,121.3,0.0,0.0,0.0]
[1777770947618,44.92,78374.65,121.3,0.0,0.0,0.0]
[1777770952652,44.92,78374.61,121.3,0.0,0.0,0.0]
[1777770957688,44.92,78374.61,121.3,0.0,0.0,0.0]
[1777770963730,44.92,78374.85,121.3,0.0,0.0,0.0]
[1777770969773,44.92,78375.69,121.3,0.0,0.0,0.0]
[1777770975815,44.92,78379.31,121.3,0.0,0.0,0.0]
[1777770976823,44.92,78385.74,121.3,0.0,0.0,0.0]
[1777770981858,44.92,78386.25,121.3,0.0,0.0,0.0]
[1777770984879,44.92,78378.06,121.3,0.0,0.0,0.0]
[1777770989915,44.92,78375.91,121.3,0.0,0.0,0.0]
[1777770991929,44.92,78375.67,121.3,0.0,0.0,0.0]
[1777770996973,44.92,78367.72,121.3,0.0,0.0,0.0]
[1777771002008,44.92,78364.0,121.3,0.0,0.0,0.0]
[1777771007043,44.92,78364.46,121.3,0.0,0.0,0.0]
[1777771014093,44.92,78362.86,121.3,0.0,0.0,0.0]
[1777771019128,44.92,78353.39,121.3,0.0,0.0,0.0]
[1777771024163,44.92,78349.84,121.3,0.0,0.0,0.0]
[1777771029202,44.92,78349.74,121.3,0.0,0.0,0.0]
[1777771034238,44.92,78349.89,121.3,0.0,0.0,0.0]
[1777771039273,44.92,78349.22,121.3,0.0,0.0,0.0]
[1777771042294,44.92,78343.37,121.3,0.0,0.0,0.0]
[1777771047329,44.92,78341.69,121.3,0.0,0.0,0.0]
[1777771051358,44.92,78341.54,121.3,0.0,0.0,0.0]
[1777771056394,44.92,78340.27,121.3,0.0,0.0,0.0]
[1777771058408,44.92,78330.89,121.3,0.0,0.0,0.0]
[1777771063444,44.92,78326.39,121.3,0.0,0.0,0.0]
[1777771068480,44.92,78326.04,121.3,0.0,0.0,0.0]
[1777771073515,44.92,78323.88,121.3,0.0,0.0,0.0]
[1777771075529,44.92,78317.07,121.3,0.0,0.0,0.0]
[1777771077543,44.92,78310.05,121.3,0.0,0.0,0.0]
[1777771082577,44.92,78309.94,121.3,0.0,0.0,0.0]
[1777771087614,44.92,78309.97,121.3,0.0,0.0,0.0]
[1777771092647,44.92,78316.22,121.3,0.0,0.0,0.0]
[1777771097683,44.92,78316.13,121.3,0.0,0.0,0.0]
[1777771099697,44.92,78322.49,121.3,0.0,0.0,0.0]
[1777771104731,44.92,78321.22,121.3,0.0,0.0,0.0]
[1777771109766,44.92,78321.05,121.3,0.0,0.0,0.0]
[1777771111781,44.92,78322.34,121.3,0.0,0.0,0.0]
[1777771116816,44.92,78321.2,121.3,0.0,0.0,0.0]
[1777771118830,44.92,78313.02,121.3,0.0,0.0,0.0]
[1777771123867,44.92,78312.33,121.3,0.0,0.0,0.0]
[1777771127895,44.92,78305.48,121.3,0.0,0.0,0.0]
[1777771133937,44.92,78303.47,121.3,0.0,0.0,0.0]
[1777771138972,44.92,78296.53,121.3,0.0,0.0,0.0]
[1777771144008,44.92,78296.64,121.3,0.0,0.0,0.0]
[1777771149041,44.92,78297.07,121.3,0.0,0.0,0.0]
[1777771154077,44.92,78296.42,121.3,0.0,0.0,0.0]
[1777771159111,44.92,78286.86,121.3,0.0,0.0,0.0]
[1777771160119,44.92,78279.17,121.3,0.0,0.0,0.0]
[1777771163147,44.92,78268.9,121.3,0.0,0.0,0.0]
[1777771168182,44.92,78267.09,121.3,0.0,0.0,0.0]
[1777771172210,44.92,78267.6,121.3,0.0,0.0,0.0]
[1777771177245,44.92,78267.37,121.3,0.0,0.0,0.0]
[1777771182280,44.92,78263.2,121.3,0.0,0.0,0.0]
[1777771187314,44.92,78263.3,121.3,0.0,0.0,0.0]
[1777771192352,44.92,78263.06,121.3,0.0,0.0,0.0]
[1777771197386,44.92,78264.35,121.3,0.0,0.0,0.0]
[1777771202422,44.92,78262.86,121.3,0.0,0.0,0.0]
[1777771207457,44.92,78262.76,121.3,0.0,0.0,0.0]
[1777771212492,44.92,78262.95,121.3,0.0,0.0,0.0]
[1777771214506,44.92,78275.25,121.3,0.0,0.0,0.0]
[1777771216519,44.92,78281.26,121.3,0.0,0.0,0.0]
[1777771221555,44.92,78282.38,121.3,0.0,0.0,0.0]
[1777771227597,44.92,78282.22,121.3,0.0,0.0,0.0]
[1777771231624,44.92,78282.55,121.3,0.0,0.0,0.0]
[1777771234646,44.92,78294.15,121.3,0.0,0.0,0.0]
[1777771239681,44.92,78283.87,121.3,0.0,0.0,0.0]
[1777771244716,44.92,78288.32,121.3,0.0,0.0,0.0]
[1777771249751,44.92,78292.48,121.3,0.0,0.0,0.0]
[1777771254787,44.92,78293.2,121.3,0.0,0.0,0.0]
[1777771259822,44.92,78294.13,121.3,0.0,0.0,0.0]
[1777771264857,44.92,78293.29,121.3,0.0,0.0,0.0]
[1777771269892,44.92,78289.05,121.3,0.0,0.0,0.0]
[1777771274927,44.92,78286.54,121.3,0.0,0.0,0.0]
[1777771279962,44.92,78285.29,121.3,0.0,0.0,0.0]
[1777771284997,44.92,78284.77,121.3,0.0,0.0,0.0]
[1777771294068,44.92,78279.75,121.3,0.0,0.0,0.0]
[1777771298096,44.92,78273.35,121.3,0.0,0.0,0.0]
[1777771303131,44.92,78273.5,121.3,0.0,0.0,0.0]
[1777771309174,44.92,78272.03,121.3,0.0,0.0,0.0]
[1777771314209,44.92,78271.43,121.3,0.0,0.0,0.0]
[1777771315216,44.92,78265.42,121.3,0.0,0.0,0.0]
[1777771320251,44.92,78263.07,121.3,0.0,0.0,0.0]
[1777771325286,44.92,78262.56,121.3,0.0,0.0,0.0]
[1777771327300,44.92,78255.46,121.3,0.0,0.0,0.0]
[1777771332673,44.92,78255.25,121.3,0.0,0.0,0.0]
[1777771332720,44.92,78249.39,121.3,0.0,0.0,0.0]
[1777771333343,44.92,78234.67,121.3,0.0,0.0,0.0]
[1777771334566,44.92,78234.67,121.3,0.0,0.0,0.0]
[1777771340396,44.92,78228.73,121.3,0.0,0.0,0.0]
[1777771345430,44.92,78239.33,121.3,0.0,0.0,0.0]
[1777771351472,44.92,78242.61,121.3,0.0,0.0,0.0]
[1777771356508,44.92,78246.1,121.3,0.0,0.0,0.0]
[1777771362550,44.92,78243.24,121.3,0.0,0.0,0.0]
[1777771367588,44.92,78245.21,121.3,0.0,0.0,0.0]
[1777771372623,44.92,78242.54,121.3,0.0,0.0,0.0]
[1777771377658,44.92,78241.08,121.3,0.0,0.0,0.0]
[1777771382693,44.92,78242.19,121.3,0.0,0.0,0.0]
[1777771387727,44.92,78245.8,121.3,0.0,0.0,0.0]
[1777771392763,44.92,78243.47,121.3,0.0,0.0,0.0]
[1777771397799,44.92,78242.32,121.3,0.0,0.0,0.0]
[1777771403841,44.92,78242.6,121.3,0.0,0.0,0.0]
[1777771408876,44.92,78242.88,121.3,0.0,0.0,0.0]
[1777771412904,44.92,78242.53,121.3,0.0,0.0,0.0]
[1777771417939,44.92,78239.85,121.3,0.0,0.0,0.0]
[1777771422974,44.92,78240.1,121.3,0.0,0.0,0.0]
[1777771425995,44.92,78247.69,121.3,0.0,0.0,0.0]
[1777771431030,44.92,78249.35,121.3,0.0,0.0,0.0]
[1777771436065,44.92,78253.01,121.3,0.0,0.0,0.0]
[1777771441100,44.92,78265.14,121.3,0.0,0.0,0.0]
[1777771448149,44.92,78268.76,121.3,0.0,0.0,0.0]
[1777771454192,44.92,78268.71,121.3,0.0,0.0,0.0]
[1777771463261,44.92,78268.17,121.3,0.0,0.0,0.0]
[1777771465274,44.92,78260.2,121.3,0.0,0.0,0.0]
[1777771470310,44.92,78258.15,121.3,0.0,0.0,0.0]
[1777771472325,44.92,78258.01,121.3,0.0,0.0,0.0]
[1777771477359,44.92,78257.33,121.3,0.0,0.0,0.0]
[1777771483401,44.92,78257.31,121.3,0.0,0.0,0.0]
[1777771490449,44.92,78257.33,121.3,0.0,0.0,0.0]
[1777771496491,44.92,78257.42,121.3,0.0,0.0,0.0]
[1777771501524,44.92,78257.38,121.3,0.0,0.0,0.0]
[1777771506563,44.92,78257.54,121.3,0.0,0.0,0.0]
[1777771514618,44.92,78257.04,121.3,0.0,0.0,0.0]
[1777771517641,44.92,78263.7,121.3,0.0,0.0,0.0]
[1777771522676,44.92,78266.58,121.3,0.0,0.0,0.0]
[1777771527711,44.92,78268.13,121.3,0.0,0.0,0.0]
[1777771531738,44.92,78270.19,121.3,0.0,0.0,0.0]
[1777771536774,44.92,78273.59,121.3,0.0,0.0,0.0]
[1777771544830,44.92,78273.74,121.3,0.0,0.0,0.0]
[1777771551878,44.92,78273.52,121.3,0.0,0.0,0.0]
[1777771558928,44.92,78273.77,121.3,0.0,0.0,0.0]
[1777771563963,44.92,78274.62,121.3,0.0,0.0,0.0]
[1777771568997,44.92,78274.74,121.3,0.0,0.0,0.0]
[1777771578062,44.92,78274.12,121.3,0.0,0.0,0.0]
[1777771583097,44.92,78274.28,121.3,0.0,0.0,0.0]
[1777771589484,44.92,78274.47,121.3,0.0,0.0,0.0]
[1777771591153,44.92,78274.77,121.3,0.0,0.0,0.0]
[1777771596188,44.92,78274.96,121.3,0.0,0.0,0.0]
[1777771606259,44.92,78274.96,121.3,0.0,0.0,0.0]
[1777771612301,44.92,78274.51,121.3,0.0,0.0,0.0]
[1777771624385,44.92,78268.03,121.3,0.0,0.0,0.0]
[1777771627406,44.92,78260.28,121.3,0.0,0.0,0.0]
[1777771631433,44.92,78254.49,121.3,0.0,0.0,0.0]
[1777771636469,44.92,78252.08,121.3,0.0,0.0,0.0]
[1777771641504,44.92,78252.28,121.3,0.0,0.0,0.0]
[1777771646539,44.92,78251.25,121.3,0.0,0.0,0.0]
[1777771651574,44.92,78250.11,121.3,0.0,0.0,0.0]
[1777771656608,44.92,78250.43,121.3,0.0,0.0,0.0]
[1777771661644,44.92,78255.39,121.3,0.0,0.0,0.0]
[1777771663503,44.92,78255.39,121.3,0.0,0.0,0.0]
[1777771663659,44.92,78268.43,121.3,0.0,0.0,0.0]
[1777771664665,44.92,78278.59,121.3,0.0,0.0,0.0]
[1777771666989,44.92,78278.12,121.3,0.0,0.0,0.0]
[1777771672721,44.92,78277.76,121.3,0.0,0.0,0.0]
[1777771678762,44.92,78277.81,121.3,0.0,0.0,0.0]
[1777771683797,44.92,78278.19,121.3,0.0,0.0,0.0]
[1777771688833,44.92,78275.16,121.3,0.0,0.0,0.0]
[1777771693869,44.92,78275.31,121.3,0.0,0.0,0.0]
[1777771700918,44.92,78276.16,121.3,0.0,0.0,0.0]
[1777771705954,44.92,78278.74,121.3,0.0,0.0,0.0]
[1777771709983,44.92,78284.87,121.3,0.0,0.0,0.0]
[1777771711997,44.92,78283.85,121.3,0.0,0.0,0.0]
[1777771717032,44.92,78283.32,121.3,0.0,0.0,0.0]
[1777771722067,44.92,78285.17,121.3,0.0,0.0,0.0]
[1777771727101,44.92,78284.77,121.3,0.0,0.0,0.0]
[1777771732137,44.92,78284.8,121.3,0.0,0.0,0.0]
[1777771736164,44.92,78278.67,121.3,0.0,0.0,0.0]
[1777771743214,44.92,78275.67,121.3,0.0,0.0,0.0]
[1777771754291,44.92,78275.79,121.3,0.0,0.0,0.0]
[1777771759326,44.92,78275.69,121.3,0.0,0.0,0.0]
[1777771768388,44.92,78275.55,121.3,0.0,0.0,0.0]
[1777771771410,44.92,78274.96,121.3,0.0,0.0,0.0]
[1777771776444,44.92,78266.09,121.3,0.0,0.0,0.0]
[1777771781480,44.92,78269.42,121.3,0.0,0.0,0.0]
[1777771786515,44.92,78276.48,121.3,0.0,0.0,0.0]
[1777771791552,44.92,78282.2,121.3,0.0,0.0,0.0]
[1777771796587,44.92,78281.64,121.3,0.0,0.0,0.0]
[1777771801622,44.92,78281.53,121.3,0.0,0.0,0.0]
[1777771803636,44.92,78268.91,121.3,0.0,0.0,0.0]
[1777771808671,44.92,78265.97,121.3,0.0,0.0,0.0]
[1777771813707,44.92,78265.97,121.3,0.0,0.0,0.0]
[1777771818742,44.92,78266.69,121.3,0.0,0.0,0.0]
[1777771823780,44.92,78264.03,121.3,0.0,0.0,0.0]
[1777771829822,44.92,78259.63,121.3,0.0,0.0,0.0]
[1777771834857,44.92,78255.08,121.3,0.0,0.0,0.0]
[1777771839891,44.92,78252.85,121.3,0.0,0.0,0.0]
[1777771844931,44.92,78252.63,121.3,0.0,0.0,0.0]
[1777771849966,44.92,78252.25,121.3,0.0,0.0,0.0]
[1777771855004,44.92,78252.32,121.3,0.0,0.0,0.0]
[1777771860040,44.92,78252.73,121.3,0.0,0.0,0.0]
[1777771865075,44.92,78251.91,121.3,0.0,0.0,0.0]
[1777771870110,44.92,78251.07,121.3,0.0,0.0,0.0]
[1777771875145,44.92,78251.24,121.3,0.0,0.0,0.0]
[1777771881188,44.92,78250.85,121.3,0.0,0.0,0.0]
[1777771886223,44.92,78244.05,121.3,0.0,0.0,0.0]
[1777771891258,44.92,78248.05,121.3,0.0,0.0,0.0]
[1777771897492,44.92,78248.45,121.3,0.0,0.0,0.0]
[1777771902400,44.92,78249.24,121.3,0.0,0.0,0.0]
[1777771904656,44.92,78244.76,121.3,0.0,0.0,0.0]
[1777771910437,44.92,78242.9,121.3,0.0,0.0,0.0]
[1777771915472,44.92,78242.51,121.3,0.0,0.0,0.0]
[1777771921513,44.92,78247.0,121.3,0.0,0.0,0.0]
[1777771926549,44.92,78251.53,121.3,0.0,0.0,0.0]
[1777771931584,44.92,78256.6,121.3,0.0,0.0,0.0]
[1777771936619,44.92,78257.78,121.3,0.0,0.0,0.0]
[1777771940646,44.92,78265.15,121.3,0.0,0.0,0.0]
[1777771945681,44.92,78267.24,121.3,0.0,0.0,0.0]
[1777771950717,44.92,78264.49,121.3,0.0,0.0,0.0]
[1777771951724,44.92,78262.34,121.3,0.0,0.0,0.0]
[1777771955752,44.92,78256.16,121.3,0.0,0.0,0.0]
[1777771960787,44.92,78255.59,121.3,0.0,0.0,0.0]
[1777771965823,44.92,78252.36,121.3,0.0,0.0,0.0]
[1777771970858,44.92,78254.92,121.3,0.0,0.0,0.0]
[1777771973878,44.92,78249.26,121.3,0.0,0.0,0.0]
[1777771979921,44.92,78248.31,121.3,0.0,0.0,0.0]
[1777771984956,44.92,78248.76,121.3,0.0,0.0,0.0]
[1777771989991,44.92,78248.25,121.3,0.0,0.0,0.0]
[1777771996032,44.92,78246.6,121.3,0.0,0.0,0.0]
[1777772002075,44.92,78246.46,121.3,0.0,0.0,0.0]
[1777772007110,44.92,78248.01,121.3,0.0,0.0,0.0]
[1777772015166,44.92,78249.39,121.3,0.0,0.0,0.0]
[1777772020204,44.92,78248.92,121.3,0.0,0.0,0.0]
[1777772025237,44.92,78250.0,121.3,0.0,0.0,0.0]
[1777772032455,44.92,78249.32,121.3,0.0,0.0,0.0]
[1777772038328,44.92,78250.99,121.3,0.0,0.0,0.0]
[1777772043362,44.92,78246.51,121.3,0.0,0.0,0.0]
[1777772048398,44.92,78246.72,121.3,0.0,0.0,0.0]
[1777772053433,44.92,78245.83,121.3,0.0,0.0,0.0]
[1777772058468,44.92,78246.83,121.3,0.0,0.0,0.0]
[1777772063502,44.92,78243.0,121.3,0.0,0.0,0.0]
[1777772067531,44.92,78236.15,121.3,0.0,0.0,0.0]
[1777772071559,44.92,78236.17,121.3,0.0,0.0,0.0]
[1777772078607,44.92,78237.44,121.3,0.0,0.0,0.0]
[1777772083643,44.92,78233.62,121.3,0.0,0.0,0.0]
[1777772088677,44.92,78231.27,121.3,0.0,0.0,0.0]
[1777772095727,44.92,78231.16,121.3,0.0,0.0,0.0]
[1777772102229,44.92,78231.17,121.3,0.0,0.0,0.0]
[1777772107812,44.92,78231.24,121.3,0.0,0.0,0.0]
[1777772116875,44.92,78231.69,121.3,0.0,0.0,0.0]
[1777772123925,44.92,78233.43,121.3,0.0,0.0,0.0]
[1777772128960,44.92,78232.28,121.3,0.0,0.0,0.0]
[1777772131981,44.92,78232.16,121.3,0.0,0.0,0.0]
[1777772137018,44.92,78232.16,121.3,0.0,0.0,0.0]
[1777772142053,44.92,78232.07,121.3,0.0,0.0,0.0]
[1777772148095,44.92,78232.36,121.3,0.0,0.0,0.0]
[1777772153131,44.92,78232.36,121.3,0.0,0.0,0.0]
[1777772163199,44.92,78232.44,121.3,0.0,0.0,0.0]
[1777772173270,44.92,78232.25,121.3,0.0,0.0,0.0]
[1777772179311,44.92,78232.23,121.3,0.0,0.0,0.0]
[1777772187368,44.92,78231.95,121.3,0.0,0.0,0.0]
[1777772194418,44.92,78231.98,121.3,0.0,0.0,0.0]
[1777772199453,44.92,78232.02,121.3,0.0,0.0,0.0]
[1777772204488,44.92,78231.21,121.3,0.0,0.0,0.0]
[1777772207509,44.92,78222.3,121.3,0.0,0.0,0.0]
[1777772212544,44.92,78221.43,121.3,0.0,0.0,0.0]
[1777772217579,44.92,78221.83,121.3,0.0,0.0,0.0]
[1777772222614,44.92,78221.14,121.3,0.0,0.0,0.0]
[1777772225738,44.92,78208.82,121.3,0.0,0.0,0.0]
[1777772231677,44.92,78207.63,121.3,0.0,0.0,0.0]
[1777772236711,44.92,78205.93,121.3,0.0,0.0,0.0]
[1777772241747,44.92,78205.55,121.3,0.0,0.0,0.0]
[1777772246782,44.92,78199.84,121.3,0.0,0.0,0.0]
[1777772251817,44.92,78196.09,121.3,0.0,0.0,0.0]
[1777772256852,44.92,78191.19,121.3,0.0,0.0,0.0]
[1777772258865,44.92,78177.3,121.3,0.0,0.0,0.0]
[1777772263902,44.92,78174.94,121.3,0.0,0.0,0.0]
[1777772268937,44.92,78175.71,121.3,0.0,0.0,0.0]
[1777772273971,44.92,78172.17,121.3,0.0,0.0,0.0]
[1777772275986,44.92,78159.65,121.3,0.0,0.0,0.0]
[1777772277079,44.92,78159.65,121.3,0.0,0.0,0.0]
[1777772278836,44.92,78156.04,121.3,0.0,0.0,0.0]
[1777772281802,44.92,78152.97,121.3,0.0,0.0,0.0]
[1777772284979,44.92,78158.77,121.3,0.0,0.0,0.0]
[1777772287975,44.92,78165.12,121.3,0.0,0.0,0.0]
[1777772290099,44.92,78172.29,121.3,0.0,0.0,0.0]
[1777772293119,44.92,78178.28,121.3,0.0,0.0,0.0]
[1777772297148,44.92,78188.45,121.3,0.0,0.0,0.0]
[1777772302182,44.92,78192.47,121.3,0.0,0.0,0.0]
[1777772307217,44.92,78193.68,121.3,0.0,0.0,0.0]
[1777772311246,44.92,78193.57,121.3,0.0,0.0,0.0]
[1777772316281,44.92,78193.5,121.3,0.0,0.0,0.0]
[1777772321315,44.92,78194.67,121.3,0.0,0.0,0.0]
[1777772324337,44.92,78184.9,121.3,0.0,0.0,0.0]
[1777772325344,44.92,78178.38,121.3,0.0,0.0,0.0]
[1777772330379,44.92,78175.82,121.3,0.0,0.0,0.0]
[1777772335413,44.92,78178.18,121.3,0.0,0.0,0.0]
[1777772340449,44.92,78177.52,121.3,0.0,0.0,0.0]
[1777772341457,44.92,78183.96,121.3,0.0,0.0,0.0]
[1777772346492,44.92,78186.48,121.3,0.0,0.0,0.0]
[1777772351527,44.92,78186.79,121.3,0.0,0.0,0.0]
[1777772356563,44.92,78186.52,121.3,0.0,0.0,0.0]
[1777772361597,44.92,78185.51,121.3,0.0,0.0,0.0]
[1777772366632,44.92,78185.01,121.3,0.0,0.0,0.0]
[1777772371667,44.92,78185.7,121.3,0.0,0.0,0.0]
[1777772376704,44.92,78186.23,121.3,0.0,0.0,0.0]
[1777772381739,44.92,78190.71,121.3,0.0,0.0,0.0]
[1777772386773,44.92,78191.98,121.3,0.0,0.0,0.0]
[1777772392816,44.92,78192.11,121.3,0.0,0.0,0.0]
[1777772399864,44.92,78192.12,121.3,0.0,0.0,0.0]
[1777772407921,44.92,78195.18,121.3,0.0,0.0,0.0]
[1777772412956,44.92,78201.91,121.3,0.0,0.0,0.0]
[1777772413963,44.92,78214.71,121.3,0.0,0.0,0.0]
[1777772414970,44.92,78221.6,121.3,0.0,0.0,0.0]
[1777772420007,44.92,78221.91,121.3,0.0,0.0,0.0]
[1777772426048,44.92,78208.23,121.3,0.0,0.0,0.0]
[1777772427055,44.92,78202.53,121.3,0.0,0.0,0.0]
[1777772431085,44.92,78201.96,121.3,0.0,0.0,0.0]
[1777772436120,44.92,78207.29,121.3,0.0,0.0,0.0]
[1777772441156,44.92,78208.25,121.3,0.0,0.0,0.0]
[1777772446191,44.92,78210.1,121.3,0.0,0.0,0.0]
[1777772450219,44.92,78216.02,121.3,0.0,0.0,0.0]
[1777772455256,44.92,78219.12,121.3,0.0,0.0,0.0]
[1777772460291,44.92,78219.72,121.3,0.0,0.0,0.0]
[1777772465326,44.92,78223.91,121.3,0.0,0.0,0.0]
[1777772470360,44.92,78224.74,121.3,0.0,0.0,0.0]
[1777772476402,44.92,78225.09,121.3,0.0,0.0,0.0]
[1777772482447,44.92,78225.05,121.3,0.0,0.0,0.0]
[1777772487484,44.92,78223.81,121.3,0.0,0.0,0.0]
[1777772488490,44.92,78216.59,121.3,0.0,0.0,0.0]
[1777772490504,44.92,78210.62,121.3,0.0,0.0,0.0]
[1777772495539,44.92,78206.31,121.3,0.0,0.0,0.0]
[1777772502588,44.92,78207.13,121.3,0.0,0.0,0.0]
[1777772507623,44.92,78210.8,121.3,0.0,0.0,0.0]
[1777772512657,44.92,78210.2,121.3,0.0,0.0,0.0]
[1777772517693,44.92,78210.3,121.3,0.0,0.0,0.0]
[1777772524745,44.92,78211.32,121.3,0.0,0.0,0.0]
[1777772529779,44.92,78214.47,121.3,0.0,0.0,0.0]
[1777772534815,44.92,78215.11,121.3,0.0,0.0,0.0]
[1777772539849,44.92,78217.75,121.3,0.0,0.0,0.0]
[1777772545891,44.92,78218.02,121.3,0.0,0.0,0.0]
[1777772550927,44.92,78220.24,121.3,0.0,0.0,0.0]
[1777772552941,44.92,78220.1,121.3,0.0,0.0,0.0]
[1777772559990,44.92,78220.03,121.3,0.0,0.0,0.0]
[1777772565025,44.92,78219.96,121.3,0.0,0.0,0.0]
[1777772573081,44.92,78221.3,121.3,0.0,0.0,0.0]
[1777772578117,44.92,78221.73,121.3,0.0,0.0,0.0]
[1777772583152,44.92,78224.13,121.3,0.0,0.0,0.0]
[1777772588187,44.92,78224.63,121.3,0.0,0.0,0.0]
[1777772593222,44.92,78225.07,121.3,0.0,0.0,0.0]
[1777772599264,44.92,78225.34,121.3,0.0,0.0,0.0]
[1777772608326,44.92,78225.39,121.3,0.0,0.0,0.0]
[1777772613362,44.92,78214.42,121.3,0.0,0.0,0.0]
[1777772618396,44.92,78214.57,121.3,0.0,0.0,0.0]
[1777772623433,44.92,78216.43,121.3,0.0,0.0,0.0]
[1777772628472,44.92,78216.53,121.3,0.0,0.0,0.0]
[1777772631493,44.92,78222.27,121.3,0.0,0.0,0.0]
[1777772636527,44.92,78225.03,121.3,0.0,0.0,0.0]
[1777772641564,44.92,78228.68,121.3,0.0,0.0,0.0]
[1777772646600,44.92,78229.26,121.3,0.0,0.0,0.0]
[1777772651635,44.92,78229.29,121.3,0.0,0.0,0.0]
[1777772656671,44.92,78230.82,121.3,0.0,0.0,0.0]
[1777772661706,44.92,78231.93,121.3,0.0,0.0,0.0]
[1777772667748,44.92,78231.23,121.3,0.0,0.0,0.0]
[1777772671776,44.92,78229.29,121.3,0.0,0.0,0.0]
[1777772676811,44.92,78227.15,121.3,0.0,0.0,0.0]
[1777772682853,44.92,78226.95,121.3,0.0,0.0,0.0]
[1777772687888,44.92,78227.3,121.3,0.0,0.0,0.0]
[1777772692923,44.92,78228.02,121.3,0.0,0.0,0.0]
[1777772697958,44.92,78228.69,121.3,0.0,0.0,0.0]
[1777772702995,44.92,78229.19,121.3,0.0,0.0,0.0]
[1777772708031,44.92,78226.33,121.3,0.0,0.0,0.0]
[1777772713066,44.92,78226.33,121.3,0.0,0.0,0.0]
[1777772718101,44.92,78224.83,121.3,0.0,0.0,0.0]
[1777772723136,44.92,78223.01,121.3,0.0,0.0,0.0]
[1777772728170,44.92,78220.35,121.3,0.0,0.0,0.0]
[1777772731192,44.92,78220.26,121.3,0.0,0.0,0.0]
[1777772736227,44.92,78219.53,121.3,0.0,0.0,0.0]
[1777772741261,44.92,78222.39,121.3,0.0,0.0,0.0]
[1777772746297,44.92,78222.62,121.3,0.0,0.0,0.0]
[1777772752339,44.92,78221.16,121.3,0.0,0.0,0.0]
[1777772758383,44.92,78220.39,121.3,0.0,0.0,0.0]
[1777772765432,44.92,78220.47,121.3,0.0,0.0,0.0]
[1777772770850,44.92,78220.44,121.3,0.0,0.0,0.0]
[1777772779529,44.92,78220.44,121.3,0.0,0.0,0.0]
[1777772788593,44.92,78223.67,121.3,0.0,0.0,0.0]
[1777772793632,44.92,78224.49,121.3,0.0,0.0,0.0]
[1777772798667,44.92,78225.61,121.3,0.0,0.0,0.0]
[1777772803703,44.92,78229.87,121.3,0.0,0.0,0.0]
[1777772810752,44.92,78230.06,121.3,0.0,0.0,0.0]
[1777772816794,44.92,78230.32,121.3,0.0,0.0,0.0]
[1777772821829,44.92,78234.56,121.3,0.0,0.0,0.0]
[1777772824850,44.92,78240.6,121.3,0.0,0.0,0.0]
[1777772829885,44.92,78246.76,121.3,0.0,0.0,0.0]
[1777772831899,44.92,78253.3,121.3,0.0,0.0,0.0]
[1777772836933,44.92,78264.31,121.3,0.0,0.0,0.0]
[1777772841969,44.92,78268.94,121.3,0.0,0.0,0.0]
[1777772847004,44.92,78268.71,121.3,0.0,0.0,0.0]
[1777772854053,44.92,78259.29,121.3,0.0,0.0,0.0]
[1777772859087,44.92,78255.49,121.3,0.0,0.0,0.0]
[1777772865130,44.92,78256.28,121.3,0.0,0.0,0.0]
[1777772870165,44.92,78259.38,121.3,0.0,0.0,0.0]
[1777772874192,44.92,78266.78,121.3,0.0,0.0,0.0]
[1777772879222,44.92,78270.68,121.3,0.0,0.0,0.0]
[1777772885270,44.92,78269.43,121.3,0.0,0.0,0.0]
[1777772890305,44.92,78269.4,121.3,0.0,0.0,0.0]
[1777772895339,44.92,78265.58,121.3,0.0,0.0,0.0]
[1777772900375,44.92,78265.7,121.3,0.0,0.0,0.0]
[1777772905409,44.92,78265.84,121.3,0.0,0.0,0.0]
[1777772911452,44.92,78265.77,121.3,0.0,0.0,0.0]
[1777772916487,44.92,78265.06,121.3,0.0,0.0,0.0]
[1777772921522,44.92,78263.72,121.3,0.0,0.0,0.0]
[1777772927564,44.92,78264.73,121.3,0.0,0.0,0.0]
[1777772932599,44.92,78264.7,121.3,0.0,0.0,0.0]
[1777772940655,44.92,78265.07,121.3,0.0,0.0,0.0]
[1777772941662,44.92,78253.28,121.3,0.0,0.0,0.0]
[1777772946697,44.92,78247.57,121.3,0.0,0.0,0.0]
[1777772951731,44.92,78245.66,121.3,0.0,0.0,0.0]
[1777772960799,44.92,78246.77,121.3,0.0,0.0,0.0]
[1777772965834,44.92,78250.03,121.3,0.0,0.0,0.0]
[1777772969862,44.92,78260.76,121.3,0.0,0.0,0.0]
[1777772971876,44.92,78264.21,121.3,0.0,0.0,0.0]
[1777772973890,44.92,78269.84,121.3,0.0,0.0,0.0]
[1777772975904,44.92,78276.95,121.3,0.0,0.0,0.0]
[1777772980939,44.92,78281.14,121.3,0.0,0.0,0.0]
[1777772987988,44.92,78282.54,121.3,0.0,0.0,0.0]
[1777772997051,44.92,78283.55,121.3,0.0,0.0,0.0]
[1777773002086,44.92,78283.23,121.3,0.0,0.0,0.0]
[1777773007121,44.92,78278.14,121.3,0.0,0.0,0.0]
[1777773012156,44.92,78278.22,121.3,0.0,0.0,0.0]
[1777773017191,44.92,78275.39,121.3,0.0,0.0,0.0]
[1777773024240,44.92,78275.23,121.3,0.0,0.0,0.0]
[1777773029275,44.92,78275.27,121.3,0.0,0.0,0.0]
[1777773031289,44.92,78275.41,121.3,0.0,0.0,0.0]
[1777773037331,44.92,78276.03,121.3,0.0,0.0,0.0]
[1777773042366,44.92,78276.17,121.3,0.0,0.0,0.0]
[1777773047401,44.92,78275.94,121.3,0.0,0.0,0.0]
[1777773052436,44.92,78276.2,121.3,0.0,0.0,0.0]
[1777773057471,44.92,78276.03,121.3,0.0,0.0,0.0]
[1777773062507,44.92,78272.49,121.3,0.0,0.0,0.0]
[1777773067542,44.92,78272.47,121.3,0.0,0.0,0.0]
[1777773072576,44.92,78273.23,121.3,0.0,0.0,0.0]
[1777773075598,44.92,78267.29,121.3,0.0,0.0,0.0]
[1777773077612,44.92,78261.36,121.3,0.0,0.0,0.0]
[1777773082647,44.92,78259.75,121.3,0.0,0.0,0.0]
[1777773087682,44.92,78255.25,121.3,0.0,0.0,0.0]
[1777773092716,44.92,78254.3,121.3,0.0,0.0,0.0]
[1777773099765,44.92,78253.21,121.3,0.0,0.0,0.0]
[1777773106815,44.92,78253.16,121.3,0.0,0.0,0.0]
[1777773114871,44.92,78253.23,121.3,0.0,0.0,0.0]
[1777773120153,44.92,78251.89,121.3,0.0,0.0,0.0]
[1777773125949,44.92,78251.48,121.3,0.0,0.0,0.0]
[1777773132998,44.92,78251.94,121.3,0.0,0.0,0.0]
[1777773138033,44.92,78251.9,121.3,0.0,0.0,0.0]
[1777773143067,44.92,78251.92,121.3,0.0,0.0,0.0]
[1777773148103,44.92,78252.5,121.3,0.0,0.0,0.0]
[1777773151124,44.92,78255.42,121.3,0.0,0.0,0.0]
[1777773157167,44.92,78254.89,121.3,0.0,0.0,0.0]
[1777773162202,44.92,78254.86,121.3,0.0,0.0,0.0]
[1777773167238,44.92,78254.99,121.3,0.0,0.0,0.0]
[1777773174288,44.92,78256.12,121.3,0.0,0.0,0.0]
[1777773179323,44.92,78256.96,121.3,0.0,0.0,0.0]
[1777773184361,44.92,78262.55,121.3,0.0,0.0,0.0]
[1777773189396,44.92,78267.54,121.3,0.0,0.0,0.0]
[1777773194430,44.92,78267.95,121.3,0.0,0.0,0.0]
[1777773199466,44.92,78271.49,121.3,0.0,0.0,0.0]
[1777773204501,44.92,78268.3,121.3,0.0,0.0,0.0]
[1777773207523,44.92,78259.79,121.3,0.0,0.0,0.0]
[1777773212558,44.92,78251.81,121.3,0.0,0.0,0.0]
[1777773217594,44.92,78252.66,121.3,0.0,0.0,0.0]
[1777773222629,44.92,78252.28,121.3,0.0,0.0,0.0]
[1777773230724,44.92,78252.34,121.3,0.0,0.0,0.0]
[1777773241762,44.92,78252.18,121.3,0.0,0.0,0.0]
[1777773246797,44.92,78252.28,121.3,0.0,0.0,0.0]
[1777773253846,44.92,78252.33,121.3,0.0,0.0,0.0]
[1777773258881,44.92,78250.9,121.3,0.0,0.0,0.0]
[1777773263916,44.92,78251.45,121.3,0.0,0.0,0.0]
[1777773269958,44.92,78251.55,121.3,0.0,0.0,0.0]
[1777773271971,44.92,78250.81,121.3,0.0,0.0,0.0]
[1777773277007,44.92,78251.01,121.3,0.0,0.0,0.0]
[1777773282180,44.92,78251.01,121.3,0.0,0.0,0.0]
[1777773295199,44.92,78251.01,121.3,0.0,0.0,0.0]
[1777773301175,44.92,78250.87,121.3,0.0,0.0,0.0]
[1777773306211,44.92,78248.79,121.3,0.0,0.0,0.0]
[1777773311246,44.92,78249.04,121.3,0.0,0.0,0.0]
[1777773316283,44.92,78249.03,121.3,0.0,0.0,0.0]
[1777773322325,44.92,78248.91,121.3,0.0,0.0,0.0]
[1777773328367,44.92,78244.87,121.3,0.0,0.0,0.0]
[1777773331388,44.92,78244.52,121.3,0.0,0.0,0.0]
[1777773336423,44.92,78243.78,121.3,0.0,0.0,0.0]
[1777773341458,44.92,78243.78,121.3,0.0,0.0,0.0]
[1777773348507,44.92,78243.46,121.3,0.0,0.0,0.0]
[1777773353542,44.92,78247.9,121.3,0.0,0.0,0.0]
[1777773358577,44.92,78248.14,121.3,0.0,0.0,0.0]
[1777773363611,44.92,78248.53,121.3,0.0,0.0,0.0]
[1777773375696,44.92,78250.18,121.3,0.0,0.0,0.0]
[1777773380731,44.92,78251.76,121.3,0.0,0.0,0.0]
[1777773388203,44.92,78251.8,121.3,0.0,0.0,0.0]
[1777773397529,44.92,78251.86,121.3,0.0,0.0,0.0]
[1777773397849,44.92,78252.03,121.3,0.0,0.0,0.0]
[1777773402885,44.92,78255.13,121.3,0.0,0.0,0.0]
[1777773407920,44.92,78256.93,121.3,0.0,0.0,0.0]
[1777773412963,44.92,78256.51,121.3,0.0,0.0,0.0]
[1777773425047,44.92,78255.78,121.3,0.0,0.0,0.0]
[1777773431089,44.92,78255.96,121.3,0.0,0.0,0.0]
[1777773437132,44.92,78257.01,121.3,0.0,0.0,0.0]
[1777773447202,44.92,78256.79,121.3,0.0,0.0,0.0]
[1777773452237,44.92,78256.86,121.3,0.0,0.0,0.0]
[1777773459286,44.92,78256.91,121.3,0.0,0.0,0.0]
[1777773466335,44.92,78256.88,121.3,0.0,0.0,0.0]
[1777773479742,44.92,78256.96,121.3,0.0,0.0,0.0]
[1777773485468,44.92,78256.78,121.3,0.0,0.0,0.0]
[1777773495538,44.92,78256.72,121.3,0.0,0.0,0.0]
[1777773503594,44.92,78254.06,121.3,0.0,0.0,0.0]
[1777773508629,44.92,78253.76,121.3,0.0,0.0,0.0]
[1777773515678,44.92,78256.19,121.3,0.0,0.0,0.0]
[1777773520712,44.92,78256.16,121.3,0.0,0.0,0.0]
[1777773525748,44.92,78255.39,121.3,0.0,0.0,0.0]
[1777773530806,44.92,78255.36,121.3,0.0,0.0,0.0]
[1777773539861,44.92,78254.11,121.3,0.0,0.0,0.0]
[1777773544896,44.92,78253.5,121.3,0.0,0.0,0.0]
[1777773549931,44.92,78251.72,121.3,0.0,0.0,0.0]
[1777773555194,44.92,78252.46,121.3,0.0,0.0,0.0]
[1777773561007,44.92,78253.06,121.3,0.0,0.0,0.0]
[1777773569064,44.92,78253.35,121.3,0.0,0.0,0.0]
[1777773571078,44.92,78253.42,121.3,0.0,0.0,0.0]
[1777773576113,44.92,78256.79,121.3,0.0,0.0,0.0]
[1777773581148,44.92,78257.33,121.3,0.0,0.0,0.0]
[1777773588197,44.92,78258.05,121.3,0.0,0.0,0.0]
[1777773595246,44.92,78248.72,121.3,0.0,0.0,0.0]
[1777773596252,44.92,78242.74,121.3,0.0,0.0,0.0]
[1777773601287,44.92,78228.85,121.3,0.0,0.0,0.0]
[1777773602295,44.92,78219.84,121.3,0.0,0.0,0.0]
[1777773607329,44.92,78219.07,121.3,0.0,0.0,0.0]
[1777773610351,44.92,78213.64,121.3,0.0,0.0,0.0]
[1777773615387,44.92,78212.25,121.3,0.0,0.0,0.0]
[1777773620421,44.92,78206.8,121.3,0.0,0.0,0.0]
[1777773625652,44.92,78204.85,121.3,0.0,0.0,0.0]
[1777773631499,44.92,78194.33,121.3,0.0,0.0,0.0]
[1777773636534,44.92,78190.23,121.3,0.0,0.0,0.0]
[1777773639560,44.92,78205.29,121.3,0.0,0.0,0.0]
[1777773640567,44.92,78216.37,121.3,0.0,0.0,0.0]
[1777773645603,44.92,78219.91,121.3,0.0,0.0,0.0]
[1777773652652,44.92,78220.63,121.3,0.0,0.0,0.0]
[1777773657686,44.92,78221.84,121.3,0.0,0.0,0.0]
[1777773662723,44.92,78219.74,121.3,0.0,0.0,0.0]
[1777773667758,44.92,78225.68,121.3,0.0,0.0,0.0]
[1777773672792,44.92,78227.48,121.3,0.0,0.0,0.0]
[1777773677829,44.92,78227.99,121.3,0.0,0.0,0.0]
[1777773679844,44.92,78236.45,121.3,0.0,0.0,0.0]
[1777773681857,44.92,78241.98,121.3,0.0,0.0,0.0]
[1777773686892,44.92,78238.97,121.3,0.0,0.0,0.0]
[1777773691927,44.92,78239.26,121.3,0.0,0.0,0.0]
[1777773695955,44.92,78246.0,121.3,0.0,0.0,0.0]
[1777773700990,44.92,78249.61,121.3,0.0,0.0,0.0]
[1777773707728,44.92,78246.14,121.3,0.0,0.0,0.0]
[1777773713075,44.92,78245.16,121.3,0.0,0.0,0.0]
[1777773718110,44.92,78241.56,121.3,0.0,0.0,0.0]
[1777773721131,44.92,78234.85,121.3,0.0,0.0,0.0]
[1777773723146,44.92,78228.13,121.3,0.0,0.0,0.0]
[1777773728180,44.92,78227.0,121.3,0.0,0.0,0.0]
[1777773733215,44.92,78229.9,121.3,0.0,0.0,0.0]
[1777773741271,44.92,78232.32,121.3,0.0,0.0,0.0]
[1777773747313,44.92,78232.35,121.3,0.0,0.0,0.0]
[1777773751341,44.92,78234.86,121.3,0.0,0.0,0.0]
[1777773754362,44.92,78241.1,121.3,0.0,0.0,0.0]
[1777773759397,44.92,78242.48,121.3,0.0,0.0,0.0]
[1777773764431,44.92,78242.42,121.3,0.0,0.0,0.0]
[1777773769467,44.92,78242.42,121.3,0.0,0.0,0.0]
[1777773772488,44.92,78235.35,121.3,0.0,0.0,0.0]
[1777773775509,44.92,78229.47,121.3,0.0,0.0,0.0]
[1777773781551,44.92,78228.19,121.3,0.0,0.0,0.0]
[1777773786586,44.92,78228.69,121.3,0.0,0.0,0.0]
[1777773791621,44.92,78231.42,121.3,0.0,0.0,0.0]
[1777773796656,44.92,78236.73,121.3,0.0,0.0,0.0]
[1777773802698,44.92,78241.02,121.3,0.0,0.0,0.0]
[1777773807733,44.92,78241.69,121.3,0.0,0.0,0.0]
[1777773820824,44.92,78241.88,121.3,0.0,0.0,0.0]
[1777773825859,44.92,78241.74,121.3,0.0,0.0,0.0]
[1777773830893,44.92,78241.44,121.3,0.0,0.0,0.0]
[1777773835929,44.92,78241.5,121.3,0.0,0.0,0.0]
[1777773842977,44.92,78241.47,121.3,0.0,0.0,0.0]
[1777773848014,44.92,78241.32,121.3,0.0,0.0,0.0]
[1777773853048,44.92,78241.95,121.3,0.0,0.0,0.0]
[1777773860098,44.92,78244.09,121.3,0.0,0.0,0.0]
[1777773865446,44.92,78245.64,121.3,0.0,0.0,0.0]
[1777773870168,44.92,78253.03,121.3,0.0,0.0,0.0]
[1777773871174,44.92,78253.52,121.3,0.0,0.0,0.0]
[1777773876210,44.92,78259.01,121.3,0.0,0.0,0.0]
[1777773882251,44.92,78259.32,121.3,0.0,0.0,0.0]
[1777773888293,44.92,78259.31,121.3,0.0,0.0,0.0]
[1777773894336,44.92,78259.31,121.3,0.0,0.0,0.0]
[1777773900377,44.92,78259.38,121.3,0.0,0.0,0.0]
[1777773905415,44.92,78256.19,121.3,0.0,0.0,0.0]
[1777773910451,44.92,78256.37,121.3,0.0,0.0,0.0]
[1777773916493,44.92,78255.92,121.3,0.0,0.0,0.0]
[1777773921528,44.92,78257.23,121.3,0.0,0.0,0.0]
[1777773926563,44.92,78256.9,121.3,0.0,0.0,0.0]
[1777773931598,44.92,78256.93,121.3,0.0,0.0,0.0]
[1777773936633,44.92,78257.15,121.3,0.0,0.0,0.0]
[1777773941668,44.92,78257.09,121.3,0.0,0.0,0.0]
[1777773946703,44.92,78256.72,121.3,0.0,0.0,0.0]
[1777773952745,44.92,78255.42,121.3,0.0,0.0,0.0]
[1777773957780,44.92,78254.91,121.3,0.0,0.0,0.0]
[1777773962817,44.92,78253.99,121.3,0.0,0.0,0.0]
[1777773965837,44.92,78260.06,121.3,0.0,0.0,0.0]
[1777773970873,44.92,78264.04,121.3,0.0,0.0,0.0]
[1777773972910,44.92,78282.11,121.3,0.0,0.0,0.0]
[1777773973909,44.92,78294.73,121.3,0.0,0.0,0.0]
[1777773974915,44.92,78286.25,121.3,0.0,0.0,0.0]
[1777773976930,44.92,78292.52,121.3,0.0,0.0,0.0]
[1777773980959,44.92,78297.93,121.3,0.0,0.0,0.0]
[1777773983979,44.92,78292.17,121.3,0.0,0.0,0.0]
[1777773984987,44.92,78283.24,121.3,0.0,0.0,0.0]
[1777773987000,44.92,78277.73,121.3,0.0,0.0,0.0]
[1777773991029,44.92,78275.71,121.3,0.0,0.0,0.0]
[1777773996064,44.92,78274.29,121.3,0.0,0.0,0.0]
[1777774006133,44.92,78273.61,121.3,0.0,0.0,0.0]
[1777774011169,44.92,78273.7,121.3,0.0,0.0,0.0]
[1777774022246,44.92,78271.16,121.3,0.0,0.0,0.0]
[1777774032317,44.92,78271.16,121.3,0.0,0.0,0.0]
[1777774037351,44.92,78274.28,121.3,0.0,0.0,0.0]
[1777774043394,44.92,78274.18,121.3,0.0,0.0,0.0]
[1777774048945,44.92,78274.18,121.3,0.0,0.0,0.0]
[1777774054471,44.92,78273.59,121.3,0.0,0.0,0.0]
[1777774060513,44.92,78273.78,121.3,0.0,0.0,0.0]
[1777774065548,44.92,78273.47,121.3,0.0,0.0,0.0]
[1777774073604,44.92,78273.18,121.3,0.0,0.0,0.0]
[1777774080163,44.92,78273.82,121.3,0.0,0.0,0.0]
[1777774085688,44.92,78273.09,121.3,0.0,0.0,0.0]
[1777774090723,44.92,78272.95,121.3,0.0,0.0,0.0]
[1777774095758,44.92,78272.57,121.3,0.0,0.0,0.0]
[1777774104821,44.92,78272.59,121.3,0.0,0.0,0.0]
[1777774112877,44.92,78272.7,121.3,0.0,0.0,0.0]
[1777774117912,44.92,78268.28,121.3,0.0,0.0,0.0]
[1777774123954,44.92,78267.16,121.3,0.0,0.0,0.0]
[1777774129996,44.92,78267.32,121.3,0.0,0.0,0.0]
[1777774138053,44.92,78266.92,121.3,0.0,0.0,0.0]
[1777774143089,44.92,78267.6,121.3,0.0,0.0,0.0]
[1777774148124,44.92,78271.65,121.3,0.0,0.0,0.0]
[1777774149131,44.92,78279.19,121.3,0.0,0.0,0.0]
[1777774154166,44.92,78282.29,121.3,0.0,0.0,0.0]
[1777774159201,44.92,78284.54,121.3,0.0,0.0,0.0]
[1777774165243,44.92,78286.75,121.3,0.0,0.0,0.0]
[1777774170278,44.92,78286.93,121.3,0.0,0.0,0.0]
[1777774174305,44.92,78286.35,121.3,0.0,0.0,0.0]
[1777774178334,44.92,78278.18,121.3,0.0,0.0,0.0]
[1777774179340,44.92,78269.8,121.3,0.0,0.0,0.0]
[1777774184376,44.92,78268.82,121.3,0.0,0.0,0.0]
[1777774189411,44.92,78265.84,121.3,0.0,0.0,0.0]
[1777774195452,44.92,78265.13,121.3,0.0,0.0,0.0]
[1777774200488,44.92,78265.24,121.3,0.0,0.0,0.0]
[1777774206530,44.92,78265.27,121.3,0.0,0.0,0.0]
[1777774211565,44.92,78265.06,121.3,0.0,0.0,0.0]
[1777774222642,44.92,78257.42,121.3,0.0,0.0,0.0]
[1777774223649,44.92,78249.41,121.3,0.0,0.0,0.0]
[1777774224655,44.92,78232.7,121.3,0.0,0.0,0.0]
[1777774225663,44.92,78221.34,121.3,0.0,0.0,0.0]
[1777774230698,44.92,78207.5,121.3,0.0,0.0,0.0]
[1777774235733,44.92,78197.79,121.3,0.0,0.0,0.0]
[1777774241825,44.92,78197.69,121.3,0.0,0.0,0.0]
[1777774247873,44.92,78192.92,121.3,0.0,0.0,0.0]
[1777774252908,44.92,78193.08,121.3,0.0,0.0,0.0]
[1777774257942,44.92,78192.34,121.3,0.0,0.0,0.0]
[1777774263150,44.92,78192.5,121.3,0.0,0.0,0.0]
[1777774272043,44.92,78192.51,121.3,0.0,0.0,0.0]
[1777774277078,44.92,78192.48,121.3,0.0,0.0,0.0]
[1777774285135,44.92,78192.37,121.3,0.0,0.0,0.0]
[1777774290173,44.92,78192.82,121.3,0.0,0.0,0.0]
[1777774291179,44.92,78192.86,121.3,0.0,0.0,0.0]
[1777774297222,44.92,78192.9,121.3,0.0,0.0,0.0]
[1777774305278,44.92,78191.83,121.3,0.0,0.0,0.0]
[1777774311320,44.92,78192.45,121.3,0.0,0.0,0.0]
[1777774318369,44.92,78192.26,121.3,0.0,0.0,0.0]
[1777774324411,44.92,78193.04,121.3,0.0,0.0,0.0]
[1777774330453,44.92,78193.21,121.3,0.0,0.0,0.0]
[1777774335488,44.92,78192.84,121.3,0.0,0.0,0.0]
[1777774344550,44.92,78192.88,121.3,0.0,0.0,0.0]
[1777774349585,44.92,78193.47,121.3,0.0,0.0,0.0]
[1777774351600,44.92,78193.82,121.3,0.0,0.0,0.0]
[1777774356635,44.92,78193.64,121.3,0.0,0.0,0.0]
[1777774361670,44.92,78192.56,121.3,0.0,0.0,0.0]
[1777774366705,44.92,78183.45,121.3,0.0,0.0,0.0]
[1777774371740,44.92,78182.89,121.3,0.0,0.0,0.0]
[1777774375768,44.92,78158.74,121.3,0.0,0.0,0.0]
[1777774381810,44.92,78156.34,121.3,0.0,0.0,0.0]
[1777774386845,44.92,78153.7,121.3,0.0,0.0,0.0]
[1777774390873,44.92,78141.19,121.3,0.0,0.0,0.0]
[1777774395908,44.92,78138.09,121.3,0.0,0.0,0.0]
[1777774400943,44.92,78142.84,121.3,0.0,0.0,0.0]
[1777774405978,44.92,78144.69,121.3,0.0,0.0,0.0]
[1777774411013,44.92,78142.04,121.3,0.0,0.0,0.0]
[1777774413027,44.92,78135.82,121.3,0.0,0.0,0.0]
[1777774417056,44.92,78121.01,121.3,0.0,0.0,0.0]
[1777774422090,44.92,78122.79,121.3,0.0,0.0,0.0]
[1777774427125,44.92,78123.88,121.3,0.0,0.0,0.0]
[1777774430146,44.92,78134.35,121.3,0.0,0.0,0.0]
[1777774436188,44.92,78148.56,121.3,0.0,0.0,0.0]
[1777774440215,44.92,78156.56,121.3,0.0,0.0,0.0]
[1777774445250,44.92,78155.79,121.3,0.0,0.0,0.0]
[1777774450290,44.92,78156.21,121.3,0.0,0.0,0.0]
[1777774455324,44.92,78162.4,121.3,0.0,0.0,0.0]
[1777774457338,44.92,78171.68,121.3,0.0,0.0,0.0]
[1777774462372,44.92,78177.7,121.3,0.0,0.0,0.0]
[1777774467408,44.92,78180.77,121.3,0.0,0.0,0.0]
[1777774476472,44.92,78179.06,121.3,0.0,0.0,0.0]
[1777774481511,44.92,78182.65,121.3,0.0,0.0,0.0]
[1777774486546,44.92,78181.53,121.3,0.0,0.0,0.0]
[1777774491581,44.92,78180.47,121.3,0.0,0.0,0.0]
[1777774496616,44.92,78182.99,121.3,0.0,0.0,0.0]
[1777774501651,44.92,78185.83,121.3,0.0,0.0,0.0]
[1777774507693,44.92,78187.54,121.3,0.0,0.0,0.0]
[1777774512728,44.92,78188.41,121.3,0.0,0.0,0.0]
[1777774518770,44.92,78188.48,121.3,0.0,0.0,0.0]
[1777774523806,44.92,78188.69,121.3,0.0,0.0,0.0]
[1777774528841,44.92,78188.25,121.3,0.0,0.0,0.0]
[1777774531862,44.92,78187.64,121.3,0.0,0.0,0.0]
[1777774536896,44.92,78185.58,121.3,0.0,0.0,0.0]
[1777774541931,44.92,78185.48,121.3,0.0,0.0,0.0]
[1777774546967,44.92,78185.48,121.3,0.0,0.0,0.0]
[1777774552005,44.92,78190.22,121.3,0.0,0.0,0.0]
[1777774557037,44.92,78190.75,121.3,0.0,0.0,0.0]
[1777774562072,44.92,78189.5,121.3,0.0,0.0,0.0]
[1777774568113,44.92,78190.35,121.3,0.0,0.0,0.0]
[1777774573149,44.92,78190.79,121.3,0.0,0.0,0.0]
[1777774579191,44.92,78190.98,121.3,0.0,0.0,0.0]
[1777774585234,44.92,78192.05,121.3,0.0,0.0,0.0]
[1777774591275,44.92,78192.24,121.3,0.0,0.0,0.0]
[1777774596310,44.92,78189.67,121.3,0.0,0.0,0.0]
[1777774601346,44.92,78190.02,121.3,0.0,0.0,0.0]
[1777774607387,44.92,78189.76,121.3,0.0,0.0,0.0]
[1777774612424,44.92,78189.26,121.3,0.0,0.0,0.0]
[1777774617458,44.92,78189.4,121.3,0.0,0.0,0.0]
[1777774622494,44.92,78189.22,121.3,0.0,0.0,0.0]
[1777774628536,44.92,78189.19,121.3,0.0,0.0,0.0]
[1777774633571,44.92,78187.03,121.3,0.0,0.0,0.0]
[1777774637599,44.92,78179.75,121.3,0.0,0.0,0.0]
[1777774642634,44.92,78179.01,121.3,0.0,0.0,0.0]
[1777774647669,44.92,78178.12,121.3,0.0,0.0,0.0]
[1777774650690,44.92,78169.8,121.3,0.0,0.0,0.0]
[1777774652704,44.92,78154.98,121.3,0.0,0.0,0.0]
[1777774653711,44.92,78148.03,121.3,0.0,0.0,0.0]
[1777774655725,44.92,78160.01,121.3,0.0,0.0,0.0]
[1777774659754,44.92,78154.58,121.3,0.0,0.0,0.0]
[1777774664789,44.92,78150.64,121.3,0.0,0.0,0.0]
[1777774669825,44.92,78155.14,121.3,0.0,0.0,0.0]
[1777774674861,44.92,78154.79,121.3,0.0,0.0,0.0]
[1777774680134,44.92,78154.17,121.3,0.0,0.0,0.0]
[1777774685939,44.92,78154.59,121.3,0.0,0.0,0.0]
[1777774690973,44.92,78153.16,121.3,0.0,0.0,0.0]
[1777774697016,44.92,78152.88,121.3,0.0,0.0,0.0]
[1777774702051,44.92,78152.88,121.3,0.0,0.0,0.0]
[1777774707086,44.92,78151.06,121.3,0.0,0.0,0.0]
[1777774714135,44.92,78150.75,121.3,0.0,0.0,0.0]
[1777774719170,44.92,78148.49,121.3,0.0,0.0,0.0]
[1777774724205,44.92,78148.6,121.3,0.0,0.0,0.0]
[1777774729240,44.92,78149.1,121.3,0.0,0.0,0.0]
[1777774732260,44.92,78143.26,121.3,0.0,0.0,0.0]
[1777774735282,44.92,78138.0,121.3,0.0,0.0,0.0]
[1777774740318,44.92,78134.21,121.3,0.0,0.0,0.0]
[1777774744351,44.92,78127.92,121.3,0.0,0.0,0.0]
[1777774749386,44.92,78127.03,121.3,0.0,0.0,0.0]
[1777774754421,44.92,78129.08,121.3,0.0,0.0,0.0]
[1777774755428,44.92,78135.49,121.3,0.0,0.0,0.0]
[1777774760463,44.92,78136.72,121.3,0.0,0.0,0.0]
[1777774765498,44.92,78136.46,121.3,0.0,0.0,0.0]
[1777774770533,44.92,78138.37,121.3,0.0,0.0,0.0]
[1777774771539,44.92,78138.45,121.3,0.0,0.0,0.0]
[1777774776575,44.92,78125.61,121.3,0.0,0.0,0.0]
[1777774783625,44.92,78123.07,121.3,0.0,0.0,0.0]
[1777774788660,44.92,78121.69,121.3,0.0,0.0,0.0]
[1777774793696,44.92,78120.27,121.3,0.0,0.0,0.0]
[1777774798732,44.92,78118.45,121.3,0.0,0.0,0.0]
[1777774800747,44.92,78126.71,121.3,0.0,0.0,0.0]
[1777774805783,44.92,78127.86,121.3,0.0,0.0,0.0]
[1777774811824,44.92,78138.36,121.3,0.0,0.0,0.0]
[1777774816860,44.92,78136.14,121.3,0.0,0.0,0.0]
[1777774821895,44.92,78133.85,121.3,0.0,0.0,0.0]
[1777774826930,44.92,78130.75,121.3,0.0,0.0,0.0]
[1777774832972,44.92,78130.55,121.3,0.0,0.0,0.0]
[1777774837000,44.92,78124.61,121.3,0.0,0.0,0.0]
[1777774842036,44.92,78122.75,121.3,0.0,0.0,0.0]
[1777774847071,44.92,78123.6,121.3,0.0,0.0,0.0]
[1777774853113,44.92,78123.72,121.3,0.0,0.0,0.0]
[1777774859155,44.92,78125.9,121.3,0.0,0.0,0.0]
[1777774865196,44.92,78127.53,121.3,0.0,0.0,0.0]
[1777774870232,44.92,78127.33,121.3,0.0,0.0,0.0]
[1777774876274,44.92,78126.95,121.3,0.0,0.0,0.0]
[1777774881309,44.92,78126.66,121.3,0.0,0.0,0.0]
[1777774886344,44.92,78125.58,121.3,0.0,0.0,0.0]
[1777774892386,44.92,78125.04,121.3,0.0,0.0,0.0]
[1777774898428,44.92,78124.07,121.3,0.0,0.0,0.0]
[1777774904469,44.92,78123.61,121.3,0.0,0.0,0.0]
[1777774909505,44.92,78126.73,121.3,0.0,0.0,0.0]
[1777774915547,44.92,78127.11,121.3,0.0,0.0,0.0]
[1777774921589,44.92,78126.81,121.3,0.0,0.0,0.0]
[1777774926624,44.92,78126.84,121.3,0.0,0.0,0.0]
[1777774931659,44.92,78126.69,121.3,0.0,0.0,0.0]
[1777774936694,44.92,78126.48,121.3,0.0,0.0,0.0]
[1777774944750,44.92,78126.58,121.3,0.0,0.0,0.0]
[1777774949784,44.92,78125.97,121.3,0.0,0.0,0.0]
[1777774950792,44.92,78119.61,121.3,0.0,0.0,0.0]
[1777774951799,44.92,78118.39,121.3,0.0,0.0,0.0]
[1777774956835,44.92,78115.71,121.3,0.0,0.0,0.0]
[1777774961870,44.92,78115.21,121.3,0.0,0.0,0.0]
[1777774966905,44.92,78116.21,121.3,0.0,0.0,0.0]
[1777774971940,44.92,78115.56,121.3,0.0,0.0,0.0]
[1777774976975,44.92,78116.27,121.3,0.0,0.0,0.0]
[1777774982010,44.92,78115.49,121.3,0.0,0.0,0.0]
[1777774987056,44.92,78114.68,121.3,0.0,0.0,0.0]
[1777774992091,44.92,78114.68,121.3,0.0,0.0,0.0]
[1777774998133,44.92,78114.87,121.3,0.0,0.0,0.0]
[1777775003168,44.92,78114.47,121.3,0.0,0.0,0.0]
[1777775008203,44.92,78114.4,121.3,0.0,0.0,0.0]
[1777775011223,44.92,78114.49,121.3,0.0,0.0,0.0]
[1777775016258,44.92,78114.4,121.3,0.0,0.0,0.0]
[1777775021296,44.92,78114.51,121.3,0.0,0.0,0.0]
[1777775027339,44.92,78113.55,121.3,0.0,0.0,0.0]
[1777775036402,44.92,78113.03,121.3,0.0,0.0,0.0]
[1777775041436,44.92,78109.06,121.3,0.0,0.0,0.0]
[1777775046472,44.92,78108.93,121.3,0.0,0.0,0.0]
[1777775051506,44.92,78108.84,121.3,0.0,0.0,0.0]
[1777775056541,44.92,78109.0,121.3,0.0,0.0,0.0]
[1777775061577,44.92,78109.14,121.3,0.0,0.0,0.0]
[1777775066611,44.92,78111.99,121.3,0.0,0.0,0.0]
[1777775071647,44.92,78113.94,121.3,0.0,0.0,0.0]
[1777775077689,44.92,78114.06,121.3,0.0,0.0,0.0]
[1777775082724,44.92,78114.1,121.3,0.0,0.0,0.0]
[1777775085745,44.92,78119.67,121.3,0.0,0.0,0.0]
[1777775092794,44.92,78121.3,121.3,0.0,0.0,0.0]
[1777775100157,44.92,78118.79,121.3,0.0,0.0,0.0]
[1777775105886,44.92,78118.74,121.3,0.0,0.0,0.0]
[1777775110921,44.92,78117.09,121.3,0.0,0.0,0.0]
[1777775115956,44.92,78117.28,121.3,0.0,0.0,0.0]
[1777775122000,44.92,78113.39,121.3,0.0,0.0,0.0]
[1777775127482,44.92,78113.36,121.3,0.0,0.0,0.0]
[1777775133077,44.92,78113.26,121.3,0.0,0.0,0.0]
[1777775140644,44.92,78113.51,121.3,0.0,0.0,0.0]
[1777775146168,44.92,78113.48,121.3,0.0,0.0,0.0]
[1777775152210,44.92,78112.87,121.3,0.0,0.0,0.0]
[1777775158252,44.92,78112.96,121.3,0.0,0.0,0.0]
[1777775164294,44.92,78113.17,121.3,0.0,0.0,0.0]
[1777775169329,44.92,78112.92,121.3,0.0,0.0,0.0]
[1777775174391,44.92,78113.09,121.3,0.0,0.0,0.0]
[1777775179425,44.92,78112.92,121.3,0.0,0.0,0.0]
[1777775184461,44.92,78112.78,121.3,0.0,0.0,0.0]
[1777775189496,44.92,78113.04,121.3,0.0,0.0,0.0]
[1777775191510,44.92,78113.08,121.3,0.0,0.0,0.0]
[1777775199566,44.92,78112.59,121.3,0.0,0.0,0.0]
[1777775204601,44.92,78112.71,121.3,0.0,0.0,0.0]
[1777775211644,44.92,78112.72,121.3,0.0,0.0,0.0]
[1777775217692,44.92,78112.92,121.3,0.0,0.0,0.0]
[1777775222728,44.92,78112.71,121.3,0.0,0.0,0.0]
[1777775229777,44.92,78112.67,121.3,0.0,0.0,0.0]
[1777775234812,44.92,78121.77,121.3,0.0,0.0,0.0]
[1777775237833,44.92,78115.03,121.3,0.0,0.0,0.0]
[1777775242867,44.92,78112.54,121.3,0.0,0.0,0.0]
[1777775249917,44.92,78112.64,121.3,0.0,0.0,0.0]
[1777775252939,44.92,78113.25,121.3,0.0,0.0,0.0]
[1777775258647,44.92,78113.31,121.3,0.0,0.0,0.0]
[1777775264016,44.92,78114.87,121.3,0.0,0.0,0.0]
[1777775269051,44.92,78114.75,121.3,0.0,0.0,0.0]
[1777775276100,44.92,78114.5,121.3,0.0,0.0,0.0]
[1777775281135,44.92,78114.64,121.3,0.0,0.0,0.0]
[1777775286170,44.92,78114.64,121.3,0.0,0.0,0.0]
[1777775291205,44.92,78114.61,121.3,0.0,0.0,0.0]
[1777775296239,44.92,78115.03,121.3,0.0,0.0,0.0]
[1777775304296,44.92,78115.03,121.3,0.0,0.0,0.0]
[1777775312352,44.92,78115.31,121.3,0.0,0.0,0.0]
[1777775317387,44.92,78114.72,121.3,0.0,0.0,0.0]
[1777775322423,44.92,78112.58,121.3,0.0,0.0,0.0]
[1777775328269,44.92,78112.41,121.3,0.0,0.0,0.0]
[1777775334513,44.92,78110.04,121.3,0.0,0.0,0.0]
[1777775343576,44.92,78110.31,121.3,0.0,0.0,0.0]
[1777775353647,44.92,78110.31,121.3,0.0,0.0,0.0]
[1777775359689,44.92,78109.76,121.3,0.0,0.0,0.0]
[1777775364723,44.92,78109.44,121.3,0.0,0.0,0.0]
[1777775369759,44.92,78109.82,121.3,0.0,0.0,0.0]
[1777775373787,44.92,78109.34,121.3,0.0,0.0,0.0]
[1777775379830,44.92,78109.06,121.3,0.0,0.0,0.0]
[1777775385871,44.92,78108.57,121.3,0.0,0.0,0.0]
[1777775397955,44.92,78108.39,121.3,0.0,0.0,0.0]
[1777775406015,44.92,78108.43,121.3,0.0,0.0,0.0]
[1777775414068,44.92,78108.19,121.3,0.0,0.0,0.0]
[1777775419103,44.92,78108.0,121.3,0.0,0.0,0.0]
[1777775427159,44.92,78107.46,121.3,0.0,0.0,0.0]
[1777775431187,44.92,78107.18,121.3,0.0,0.0,0.0]
[1777775437229,44.92,78107.26,121.3,0.0,0.0,0.0]
[1777775443270,44.92,78106.69,121.3,0.0,0.0,0.0]
[1777775448306,44.92,78108.21,121.3,0.0,0.0,0.0]
[1777775453342,44.92,78110.21,121.3,0.0,0.0,0.0]
[1777775458377,44.92,78110.28,121.3,0.0,0.0,0.0]
[1777775464420,44.92,78110.31,121.3,0.0,0.0,0.0]
[1777775469455,44.92,78110.17,121.3,0.0,0.0,0.0]
[1777775474490,44.92,78110.27,121.3,0.0,0.0,0.0]
[1777775479525,44.92,78111.72,121.3,0.0,0.0,0.0]
[1777775488587,44.92,78111.76,121.3,0.0,0.0,0.0]
[1777775491609,44.92,78113.91,121.3,0.0,0.0,0.0]
[1777775497650,44.92,78113.95,121.3,0.0,0.0,0.0]
[1777775502686,44.92,78113.21,121.3,0.0,0.0,0.0]
[1777775507721,44.92,78113.13,121.3,0.0,0.0,0.0]
[1777775510742,44.92,78122.36,121.3,0.0,0.0,0.0]
[1777775515777,44.92,78124.86,121.3,0.0,0.0,0.0]
[1777775520811,44.92,78127.38,121.3,0.0,0.0,0.0]
[1777775525847,44.92,78127.83,121.3,0.0,0.0,0.0]
[1777775531889,44.92,78127.72,121.3,0.0,0.0,0.0]
[1777775536923,44.92,78127.76,121.3,0.0,0.0,0.0]
[1777775541958,44.92,78128.44,121.3,0.0,0.0,0.0]
[1777775543972,44.92,78138.68,121.3,0.0,0.0,0.0]
[1777775548001,44.92,78145.95,121.3,0.0,0.0,0.0]
[1777775553337,44.92,78139.88,121.3,0.0,0.0,0.0]
[1777775559078,44.92,78140.09,121.3,0.0,0.0,0.0]
[1777775564113,44.92,78140.73,121.3,0.0,0.0,0.0]
[1777775569148,44.92,78141.86,121.3,0.0,0.0,0.0]
[1777775576197,44.92,78142.02,121.3,0.0,0.0,0.0]
[1777775581232,44.92,78141.64,121.3,0.0,0.0,0.0]
[1777775587274,44.92,78141.99,121.3,0.0,0.0,0.0]
[1777775592309,44.92,78142.7,121.3,0.0,0.0,0.0]
[1777775595330,44.92,78149.06,121.3,0.0,0.0,0.0]
[1777775600364,44.92,78153.41,121.3,0.0,0.0,0.0]
[1777775601372,44.92,78161.64,121.3,0.0,0.0,0.0]
[1777775604393,44.92,78168.47,121.3,0.0,0.0,0.0]
[1777775605400,44.92,78159.23,121.3,0.0,0.0,0.0]
[1777775610435,44.92,78157.9,121.3,0.0,0.0,0.0]
[1777775611442,44.92,78158.79,121.3,0.0,0.0,0.0]
[1777775618490,44.92,78158.24,121.3,0.0,0.0,0.0]
[1777775625539,44.92,78158.28,121.3,0.0,0.0,0.0]
[1777775630575,44.92,78159.21,121.3,0.0,0.0,0.0]
[1777775636617,44.92,78163.11,121.3,0.0,0.0,0.0]
[1777775641652,44.92,78164.45,121.3,0.0,0.0,0.0]
[1777775647694,44.92,78162.51,121.3,0.0,0.0,0.0]
[1777775652729,44.92,78162.54,121.3,0.0,0.0,0.0]
[1777775659778,44.92,78161.32,121.3,0.0,0.0,0.0]
[1777775666827,44.92,78161.38,121.3,0.0,0.0,0.0]
[1777775671862,44.92,78161.92,121.3,0.0,0.0,0.0]
[1777775676896,44.92,78161.96,121.3,0.0,0.0,0.0]
[1777775681932,44.92,78161.67,121.3,0.0,0.0,0.0]
[1777775686443,44.92,78161.65,121.3,0.0,0.0,0.0]
[1777775692012,44.92,78161.81,121.3,0.0,0.0,0.0]
[1777775701072,44.92,78161.79,121.3,0.0,0.0,0.0]
[1777775706651,44.92,78161.79,121.3,0.0,0.0,0.0]
[1777775708121,44.92,78150.21,121.3,0.0,0.0,0.0]
[1777775710135,44.92,78144.74,121.3,0.0,0.0,0.0]
[1777775715170,44.92,78145.14,121.3,0.0,0.0,0.0]
[1777775720205,44.92,78143.79,121.3,0.0,0.0,0.0]
[1777775727254,44.92,78143.63,121.3,0.0,0.0,0.0]
[1777775732289,44.92,78142.15,121.3,0.0,0.0,0.0]
[1777775736317,44.92,78136.84,121.3,0.0,0.0,0.0]
[1777775741352,44.92,78138.95,121.3,0.0,0.0,0.0]
[1777775746386,44.92,78139.92,121.3,0.0,0.0,0.0]
[1777775751421,44.92,78141.78,121.3,0.0,0.0,0.0]
[1777775757464,44.92,78141.55,121.3,0.0,0.0,0.0]
[1777775762499,44.92,78141.51,121.3,0.0,0.0,0.0]
[1777775767534,44.92,78141.19,121.3,0.0,0.0,0.0]
[1777775772569,44.92,78140.88,121.3,0.0,0.0,0.0]
[1777775778610,44.92,78139.43,121.3,0.0,0.0,0.0]
[1777775783646,44.92,78135.07,121.3,0.0,0.0,0.0]
[1777775788681,44.92,78135.2,121.3,0.0,0.0,0.0]
[1777775792710,44.92,78135.26,121.3,0.0,0.0,0.0]
[1777775797745,44.92,78136.78,121.3,0.0,0.0,0.0]
[1777775803787,44.92,78136.68,121.3,0.0,0.0,0.0]
[1777775813859,44.92,78136.68,121.3,0.0,0.0,0.0]
[1777775818895,44.92,78134.66,121.3,0.0,0.0,0.0]
[1777775823930,44.92,78133.74,121.3,0.0,0.0,0.0]
[1777775828965,44.92,78131.72,121.3,0.0,0.0,0.0]
[1777775837022,44.92,78131.71,121.3,0.0,0.0,0.0]
[1777775843064,44.92,78130.55,121.3,0.0,0.0,0.0]
[1777775846085,44.92,78125.13,121.3,0.0,0.0,0.0]
[1777775852127,44.92,78122.92,121.3,0.0,0.0,0.0]
[1777775857162,44.92,78123.51,121.3,0.0,0.0,0.0]
[1777775862198,44.92,78123.25,121.3,0.0,0.0,0.0]
[1777775868238,44.92,78122.58,121.3,0.0,0.0,0.0]
[1777775873274,44.92,78119.36,121.3,0.0,0.0,0.0]
[1777775879316,44.92,78117.52,121.3,0.0,0.0,0.0]
[1777775884351,44.92,78116.99,121.3,0.0,0.0,0.0]
[1777775889386,44.92,78117.27,121.3,0.0,0.0,0.0]
[1777775894421,44.92,78116.49,121.3,0.0,0.0,0.0]
[1777775899457,44.92,78116.39,121.3,0.0,0.0,0.0]
[1777775904492,44.92,78116.65,121.3,0.0,0.0,0.0]
[1777775909526,44.92,78118.7,121.3,0.0,0.0,0.0]
[1777775911540,44.92,78118.08,121.3,0.0,0.0,0.0]
[1777775916576,44.92,78116.89,121.3,0.0,0.0,0.0]
[1777775924632,44.92,78117.08,121.3,0.0,0.0,0.0]
[1777775929666,44.92,78117.46,121.3,0.0,0.0,0.0]
[1777775934702,44.92,78117.51,121.3,0.0,0.0,0.0]
[1777775939737,44.92,78117.44,121.3,0.0,0.0,0.0]
[1777775952827,44.92,78117.38,121.3,0.0,0.0,0.0]
[1777775960884,44.92,78117.37,121.3,0.0,0.0,0.0]
[1777775970954,44.92,78117.37,121.3,0.0,0.0,0.0]
[1777775975989,44.92,78116.91,121.3,0.0,0.0,0.0]
[1777775982031,44.92,78116.33,121.3,0.0,0.0,0.0]
[1777775989081,44.92,78116.03,121.3,0.0,0.0,0.0]
[1777775995123,44.92,78115.96,121.3,0.0,0.0,0.0]
[1777775999151,44.92,78121.5,121.3,0.0,0.0,0.0]
[1777776004187,44.92,78122.94,121.3,0.0,0.0,0.0]
[1777776008216,44.92,78128.53,121.3,0.0,0.0,0.0]
[1777776020299,44.92,78129.81,121.3,0.0,0.0,0.0]
[1777776025334,44.92,78137.06,121.3,0.0,0.0,0.0]
[1777776028355,44.92,78142.6,121.3,0.0,0.0,0.0]
[1777776031376,44.92,78144.13,121.3,0.0,0.0,0.0]
[1777776036411,44.92,78142.72,121.3,0.0,0.0,0.0]
[1777776041446,44.92,78135.21,121.3,0.0,0.0,0.0]
[1777776046481,44.92,78132.71,121.3,0.0,0.0,0.0]
[1777776051516,44.92,78131.21,121.3,0.0,0.0,0.0]
[1777776056551,44.92,78128.93,121.3,0.0,0.0,0.0]
[1777776061586,44.92,78129.75,121.3,0.0,0.0,0.0]
[1777776072026,44.92,78129.8,121.3,0.0,0.0,0.0]
[1777776080719,44.92,78129.83,121.3,0.0,0.0,0.0]
[1777776081418,44.92,78129.83,121.3,0.0,0.0,0.0]
[1777776082596,44.92,78130.79,121.3,0.0,0.0,0.0]
[1777776087768,44.92,78132.87,121.3,0.0,0.0,0.0]
[1777776097838,44.92,78133.11,121.3,0.0,0.0,0.0]
[1777776103880,44.92,78134.13,121.3,0.0,0.0,0.0]
[1777776108914,44.92,78133.57,121.3,0.0,0.0,0.0]
[1777776113950,44.92,78132.14,121.3,0.0,0.0,0.0]
[1777776118985,44.92,78131.95,121.3,0.0,0.0,0.0]
[1777776125020,44.92,78131.84,121.3,0.0,0.0,0.0]
[1777776130063,44.92,78131.85,121.3,0.0,0.0,0.0]
[1777776136106,44.92,78127.81,121.3,0.0,0.0,0.0]
[1777776142148,44.92,78125.78,121.3,0.0,0.0,0.0]
[1777776147182,44.92,78126.1,121.3,0.0,0.0,0.0]
[1777776151215,44.92,78125.43,121.3,0.0,0.0,0.0]
[1777776156249,44.92,78126.98,121.3,0.0,0.0,0.0]
[1777776161284,44.92,78125.87,121.3,0.0,0.0,0.0]
[1777776166320,44.92,78123.6,121.3,0.0,0.0,0.0]
[1777776171355,44.92,78122.83,121.3,0.0,0.0,0.0]
[1777776176390,44.92,78122.01,121.3,0.0,0.0,0.0]
[1777776181425,44.92,78122.23,121.3,0.0,0.0,0.0]
[1777776186460,44.92,78121.89,121.3,0.0,0.0,0.0]
[1777776192502,44.92,78122.03,121.3,0.0,0.0,0.0]
[1777776201565,44.92,78122.08,121.3,0.0,0.0,0.0]
[1777776206600,44.92,78122.11,121.3,0.0,0.0,0.0]
[1777776211635,44.92,78121.9,121.3,0.0,0.0,0.0]
[1777776216725,44.92,78121.97,121.3,0.0,0.0,0.0]
[1777776222055,44.92,78121.97,121.3,0.0,0.0,0.0]
[1777776227747,44.92,78122.4,121.3,0.0,0.0,0.0]
[1777776232783,44.92,78124.8,121.3,0.0,0.0,0.0]
[1777776242853,44.92,78124.78,121.3,0.0,0.0,0.0]
[1777776247887,44.92,78125.58,121.3,0.0,0.0,0.0]
[1777776252923,44.92,78126.15,121.3,0.0,0.0,0.0]
[1777776257957,44.92,78123.06,121.3,0.0,0.0,0.0]
[1777776262993,44.92,78122.34,121.3,0.0,0.0,0.0]
[1777776270042,44.92,78120.93,121.3,0.0,0.0,0.0]
[1777776271049,44.92,78120.76,121.3,0.0,0.0,0.0]
[1777776276084,44.92,78120.81,121.3,0.0,0.0,0.0]
[1777776281119,44.92,78117.72,121.3,0.0,0.0,0.0]
[1777776287160,44.92,78117.68,121.3,0.0,0.0,0.0]
[1777776292196,44.92,78117.12,121.3,0.0,0.0,0.0]
[1777776297231,44.92,78116.28,121.3,0.0,0.0,0.0]
[1777776302266,44.92,78122.51,121.3,0.0,0.0,0.0]
[1777776307301,44.92,78127.5,121.3,0.0,0.0,0.0]
[1777776315131,44.92,78128.02,121.3,0.0,0.0,0.0]
[1777776320394,44.92,78125.32,121.3,0.0,0.0,0.0]
[1777776327443,44.92,78125.49,121.3,0.0,0.0,0.0]
[1777776329457,44.92,78119.49,121.3,0.0,0.0,0.0]
[1777776331471,44.92,78119.59,121.3,0.0,0.0,0.0]
[1777776337512,44.92,78119.23,121.3,0.0,0.0,0.0]
[1777776342548,44.92,78117.22,121.3,0.0,0.0,0.0]
[1777776348590,44.92,78117.9,121.3,0.0,0.0,0.0]
[1777776355639,44.92,78117.74,121.3,0.0,0.0,0.0]
[1777776360674,44.92,78117.78,121.3,0.0,0.0,0.0]
[1777776365709,44.92,78117.43,121.3,0.0,0.0,0.0]
[1777776371685,44.92,78117.45,121.3,0.0,0.0,0.0]
[1777776378800,44.92,78117.4,121.3,0.0,0.0,0.0]
[1777776383834,44.92,78122.86,121.3,0.0,0.0,0.0]
[1777776388870,44.92,78123.78,121.3,0.0,0.0,0.0]
[1777776391891,44.92,78125.97,121.3,0.0,0.0,0.0]
[1777776396926,44.92,78126.23,121.3,0.0,0.0,0.0]
[1777776402968,44.92,78125.98,121.3,0.0,0.0,0.0]
[1777776406996,44.92,78120.36,121.3,0.0,0.0,0.0]
[1777776414045,44.92,78120.69,121.3,0.0,0.0,0.0]
[1777776419080,44.92,78120.76,121.3,0.0,0.0,0.0]
[1777776424115,44.92,78121.77,121.3,0.0,0.0,0.0]
[1777776429150,44.92,78123.21,121.3,0.0,0.0,0.0]
[1777776436199,44.92,78123.25,121.3,0.0,0.0,0.0]
[1777776441234,44.92,78123.18,121.3,0.0,0.0,0.0]
[1777776446269,44.92,78122.85,121.3,0.0,0.0,0.0]
[1777776452314,44.92,78123.01,121.3,0.0,0.0,0.0]
[1777776457348,44.92,78123.15,121.3,0.0,0.0,0.0]
[1777776462383,44.92,78123.15,121.3,0.0,0.0,0.0]
[1777776471447,44.92,78123.01,121.3,0.0,0.0,0.0]
[1777776476483,44.92,78123.39,121.3,0.0,0.0,0.0]
[1777776481518,44.92,78123.49,121.3,0.0,0.0,0.0]
[1777776486553,44.92,78123.39,121.3,0.0,0.0,0.0]
[1777776492594,44.92,78124.62,121.3,0.0,0.0,0.0]
[1777776497630,44.92,78128.92,121.3,0.0,0.0,0.0]
[1777776502664,44.92,78129.33,121.3,0.0,0.0,0.0]
[1777776508707,44.92,78132.87,121.3,0.0,0.0,0.0]
[1777776517774,44.92,78133.95,121.3,0.0,0.0,0.0]
[1777776523816,44.92,78133.89,121.3,0.0,0.0,0.0]
[1777776528851,44.92,78134.39,121.3,0.0,0.0,0.0]
[1777776530333,44.92,78143.68,121.3,0.0,0.0,0.0]
[1777776530873,44.92,78152.56,121.3,0.0,0.0,0.0]
[1777776535908,44.92,78149.32,121.3,0.0,0.0,0.0]
[1777776540943,44.92,78150.62,121.3,0.0,0.0,0.0]
[1777776545979,44.92,78151.42,121.3,0.0,0.0,0.0]
[1777776551014,44.92,78152.9,121.3,0.0,0.0,0.0]
[1777776556049,44.92,78152.6,121.3,0.0,0.0,0.0]
[1777776561084,44.92,78155.36,121.3,0.0,0.0,0.0]
[1777776566119,44.92,78154.76,121.3,0.0,0.0,0.0]
[1777776571154,44.92,78149.73,121.3,0.0,0.0,0.0]
[1777776577196,44.92,78151.68,121.3,0.0,0.0,0.0]
[1777776582231,44.92,78151.6,121.3,0.0,0.0,0.0]
[1777776587266,44.92,78151.82,121.3,0.0,0.0,0.0]
[1777776592301,44.92,78155.21,121.3,0.0,0.0,0.0]
[1777776597336,44.92,78159.58,121.3,0.0,0.0,0.0]
[1777776602371,44.92,78157.24,121.3,0.0,0.0,0.0]
[1777776608412,44.92,78157.15,121.3,0.0,0.0,0.0]
[1777776617477,44.92,78157.51,121.3,0.0,0.0,0.0]
[1777776622512,44.92,78157.42,121.3,0.0,0.0,0.0]
[1777776627547,44.92,78157.34,121.3,0.0,0.0,0.0]
[1777776631575,44.92,78157.45,121.3,0.0,0.0,0.0]
[1777776637616,44.92,78157.69,121.3,0.0,0.0,0.0]
[1777776646680,44.92,78158.11,121.3,0.0,0.0,0.0]
[1777776651716,44.92,78157.05,121.3,0.0,0.0,0.0]
[1777776656751,44.92,78156.78,121.3,0.0,0.0,0.0]
[1777776659772,44.92,78150.14,121.3,0.0,0.0,0.0]
[1777776665814,44.92,78149.8,121.3,0.0,0.0,0.0]
[1777776670849,44.92,78151.08,121.3,0.0,0.0,0.0]
[1777776675884,44.92,78151.31,121.3,0.0,0.0,0.0]
[1777776680919,44.92,78152.82,121.3,0.0,0.0,0.0]
[1777776685954,44.92,78152.89,121.3,0.0,0.0,0.0]
[1777776690988,44.92,78152.86,121.3,0.0,0.0,0.0]
[1777776693003,44.92,78152.87,121.3,0.0,0.0,0.0]
[1777776698038,44.92,78152.47,121.3,0.0,0.0,0.0]
[1777776703073,44.92,78155.29,121.3,0.0,0.0,0.0]
[1777776705087,44.92,78160.35,121.3,0.0,0.0,0.0]
[1777776711129,44.92,78162.55,121.3,0.0,0.0,0.0]
[1777776716163,44.92,78160.71,121.3,0.0,0.0,0.0]
[1777776723213,44.92,78162.2,121.3,0.0,0.0,0.0]
[1777776728248,44.92,78162.8,121.3,0.0,0.0,0.0]
[1777776734289,44.92,78162.83,121.3,0.0,0.0,0.0]
[1777776741339,44.92,78162.97,121.3,0.0,0.0,0.0]
[1777776744360,44.92,78176.91,121.3,0.0,0.0,0.0]
[1777776749395,44.92,78180.68,121.3,0.0,0.0,0.0]
[1777776751409,44.92,78184.73,121.3,0.0,0.0,0.0]
[1777776756444,44.92,78188.33,121.3,0.0,0.0,0.0]
[1777776761479,44.92,78186.65,121.3,0.0,0.0,0.0]
[1777776766514,44.92,78185.43,121.3,0.0,0.0,0.0]
[1777776771549,44.92,78185.49,121.3,0.0,0.0,0.0]
[1777776776587,44.92,78187.39,121.3,0.0,0.0,0.0]
[1777776784643,44.92,78188.28,121.3,0.0,0.0,0.0]
[1777776790686,44.92,78188.24,121.3,0.0,0.0,0.0]
[1777776799755,44.92,78179.17,121.3,0.0,0.0,0.0]
[1777776804789,44.92,78176.13,121.3,0.0,0.0,0.0]
[1777776812846,44.92,78177.16,121.3,0.0,0.0,0.0]
[1777776814860,44.92,78183.08,121.3,0.0,0.0,0.0]
[1777776819895,44.92,78183.12,121.3,0.0,0.0,0.0]
[1777776822916,44.92,78188.44,121.3,0.0,0.0,0.0]
[1777776829965,44.92,78189.56,121.3,0.0,0.0,0.0]
[1777776840157,44.92,78189.56,121.3,0.0,0.0,0.0]
[1777776842050,44.92,78180.1,121.3,0.0,0.0,0.0]
[1777776847085,44.92,78179.39,121.3,0.0,0.0,0.0]
[1777776852119,44.92,78179.64,121.3,0.0,0.0,0.0]
[1777776858162,44.92,78179.68,121.3,0.0,0.0,0.0]
[1777776863197,44.92,78180.24,121.3,0.0,0.0,0.0]
[1777776868232,44.92,78180.18,121.3,0.0,0.0,0.0]
[1777776871253,44.92,78181.25,121.3,0.0,0.0,0.0]
[1777776876287,44.92,78181.76,121.3,0.0,0.0,0.0]
[1777776881323,44.92,78181.96,121.3,0.0,0.0,0.0]
[1777776888372,44.92,78181.58,121.3,0.0,0.0,0.0]
[1777776893407,44.92,78182.07,121.3,0.0,0.0,0.0]
[1777776898442,44.92,78183.31,121.3,0.0,0.0,0.0]
[1777776905491,44.92,78183.46,121.3,0.0,0.0,0.0]
[1777776912540,44.92,78183.43,121.3,0.0,0.0,0.0]
[1777776917575,44.92,78183.55,121.3,0.0,0.0,0.0]
[1777776922610,44.92,78183.55,121.3,0.0,0.0,0.0]
[1777776927646,44.92,78178.08,121.3,0.0,0.0,0.0]
[1777776931674,44.92,78174.36,121.3,0.0,0.0,0.0]
[1777776937689,44.92,78174.47,121.3,0.0,0.0,0.0]
[1777776942751,44.92,78176.47,121.3,0.0,0.0,0.0]
[1777776949800,44.92,78176.7,121.3,0.0,0.0,0.0]
[1777776954835,44.92,78176.66,121.3,0.0,0.0,0.0]
[1777776959871,44.92,78174.89,121.3,0.0,0.0,0.0]
[1777776961885,44.92,78167.52,121.3,0.0,0.0,0.0]
[1777776966922,44.92,78165.67,121.3,0.0,0.0,0.0]
[1777776971958,44.92,78164.08,121.3,0.0,0.0,0.0]
[1777776976993,44.92,78164.24,121.3,0.0,0.0,0.0]
[1777776980037,44.92,78158.67,121.3,0.0,0.0,0.0]
[1777776986064,44.92,78157.79,121.3,0.0,0.0,0.0]
[1777776992106,44.92,78160.27,121.3,0.0,0.0,0.0]
[1777776997141,44.92,78160.36,121.3,0.0,0.0,0.0]
[1777777003183,44.92,78159.95,121.3,0.0,0.0,0.0]
[1777777008218,44.92,78159.96,121.3,0.0,0.0,0.0]
[1777777014273,44.92,78159.89,121.3,0.0,0.0,0.0]
[1777777020315,44.92,78159.53,121.3,0.0,0.0,0.0]
[1777777025350,44.92,78159.64,121.3,0.0,0.0,0.0]
[1777777030387,44.92,78158.8,121.3,0.0,0.0,0.0]
[1777777036428,44.92,78159.4,121.3,0.0,0.0,0.0]
[1777777044485,44.92,78159.35,121.3,0.0,0.0,0.0]
[1777777049521,44.92,78159.82,121.3,0.0,0.0,0.0]
[1777777053549,44.92,78159.86,121.3,0.0,0.0,0.0]
[1777777058584,44.92,78158.88,121.3,0.0,0.0,0.0]
[1777777068654,44.92,78159.94,121.3,0.0,0.0,0.0]
[1777777078723,44.92,78159.97,121.3,0.0,0.0,0.0]
[1777777080737,44.92,78165.45,121.3,0.0,0.0,0.0]
[1777777085772,44.92,78165.42,121.3,0.0,0.0,0.0]
[1777777090808,44.92,78163.79,121.3,0.0,0.0,0.0]
[1777777095843,44.92,78166.05,121.3,0.0,0.0,0.0]
[1777777102892,44.92,78167.63,121.3,0.0,0.0,0.0]
[1777777107927,44.92,78166.86,121.3,0.0,0.0,0.0]
[1777777112962,44.92,78167.1,121.3,0.0,0.0,0.0]
[1777777120012,44.92,78164.79,121.3,0.0,0.0,0.0]
[1777777127060,44.92,78164.82,121.3,0.0,0.0,0.0]
[1777777136124,44.92,78164.81,121.3,0.0,0.0,0.0]
[1777777141159,44.92,78164.85,121.3,0.0,0.0,0.0]
[1777777147201,44.92,78164.69,121.3,0.0,0.0,0.0]
[1777777154249,44.92,78164.98,121.3,0.0,0.0,0.0]
[1777777160298,44.92,78164.98,121.3,0.0,0.0,0.0]
[1777777166334,44.92,78165.62,121.3,0.0,0.0,0.0]
[1777777171972,44.92,78165.33,121.3,0.0,0.0,0.0]
[1777777172217,44.92,78165.3,121.3,0.0,0.0,0.0]
[1777777177411,44.92,78165.57,121.3,0.0,0.0,0.0]
[1777777186475,44.92,78165.53,121.3,0.0,0.0,0.0]
[1777777191510,44.92,78165.0,121.3,0.0,0.0,0.0]
[1777777201580,44.92,78161.32,121.3,0.0,0.0,0.0]
[1777777206615,44.92,78156.33,121.3,0.0,0.0,0.0]
[1777777210643,44.92,78161.29,121.3,0.0,0.0,0.0]
[1777777215678,44.92,78160.46,121.3,0.0,0.0,0.0]
[1777777220713,44.92,78159.62,121.3,0.0,0.0,0.0]
[1777777225748,44.92,78159.68,121.3,0.0,0.0,0.0]
[1777777230784,44.92,78158.35,121.3,0.0,0.0,0.0]
[1777777231790,44.92,78158.28,121.3,0.0,0.0,0.0]
[1777777236825,44.92,78160.8,121.3,0.0,0.0,0.0]
[1777777243874,44.92,78160.01,121.3,0.0,0.0,0.0]
[1777777248908,44.92,78160.1,121.3,0.0,0.0,0.0]
[1777777258981,44.92,78159.84,121.3,0.0,0.0,0.0]
[1777777266030,44.92,78159.92,121.3,0.0,0.0,0.0]
[1777777271065,44.92,78160.88,121.3,0.0,0.0,0.0]
[1777777278114,44.92,78160.64,121.3,0.0,0.0,0.0]
[1777777284156,44.92,78160.88,121.3,0.0,0.0,0.0]
[1777777290198,44.92,78162.14,121.3,0.0,0.0,0.0]
[1777777291205,44.92,78166.83,121.3,0.0,0.0,0.0]
[1777777292212,44.92,78173.19,121.3,0.0,0.0,0.0]
[1777777294226,44.92,78179.05,121.3,0.0,0.0,0.0]
[1777777300271,44.92,78179.46,121.3,0.0,0.0,0.0]
[1777777309334,44.92,78180.09,121.3,0.0,0.0,0.0]
[1777777312355,44.92,78172.54,121.3,0.0,0.0,0.0]
[1777777317390,44.92,78170.09,121.3,0.0,0.0,0.0]
[1777777322425,44.92,78168.06,121.3,0.0,0.0,0.0]
[1777777327460,44.92,78165.04,121.3,0.0,0.0,0.0]
[1777777332495,44.92,78165.0,121.3,0.0,0.0,0.0]
[1777777339544,44.92,78165.41,121.3,0.0,0.0,0.0]
[1777777347600,44.92,78165.45,121.3,0.0,0.0,0.0]
[1777777353642,44.92,78165.29,121.3,0.0,0.0,0.0]
[1777777358677,44.92,78164.87,121.3,0.0,0.0,0.0]
[1777777362705,44.92,78159.12,121.3,0.0,0.0,0.0]
[1777777371768,44.92,78157.28,121.3,0.0,0.0,0.0]
[1777777378817,44.92,78156.89,121.3,0.0,0.0,0.0]
[1777777381838,44.92,78151.24,121.3,0.0,0.0,0.0]
[1777777386873,44.92,78147.76,121.3,0.0,0.0,0.0]
[1777777391908,44.92,78141.97,121.3,0.0,0.0,0.0]
[1777777396943,44.92,78141.85,121.3,0.0,0.0,0.0]
[1777777402985,44.92,78141.83,121.3,0.0,0.0,0.0]
[1777777408020,44.92,78138.75,121.3,0.0,0.0,0.0]
[1777777411041,44.92,78144.53,121.3,0.0,0.0,0.0]
[1777777416076,44.92,78144.24,121.3,0.0,0.0,0.0]
[1777777421111,44.92,78143.25,121.3,0.0,0.0,0.0]
[1777777426146,44.92,78141.74,121.3,0.0,0.0,0.0]
[1777777434201,44.92,78139.88,121.3,0.0,0.0,0.0]
[1777777439237,44.92,78139.1,121.3,0.0,0.0,0.0]
[1777777445279,44.92,78138.54,121.3,0.0,0.0,0.0]
[1777777450314,44.92,78138.91,121.3,0.0,0.0,0.0]
[1777777455349,44.92,78139.46,121.3,0.0,0.0,0.0]
[1777777461391,44.92,78138.9,121.3,0.0,0.0,0.0]
[1777777466428,44.92,78139.09,121.3,0.0,0.0,0.0]
[1777777471463,44.92,78138.82,121.3,0.0,0.0,0.0]
[1777777479519,44.92,78134.33,121.3,0.0,0.0,0.0]
[1777777484554,44.92,78131.16,121.3,0.0,0.0,0.0]
[1777777489589,44.92,78128.66,121.3,0.0,0.0,0.0]
[1777777494624,44.92,78127.64,121.3,0.0,0.0,0.0]
[1777777500148,44.92,78127.68,121.3,0.0,0.0,0.0]
[1777777506708,44.92,78127.26,121.3,0.0,0.0,0.0]
[1777777511743,44.92,78126.77,121.3,0.0,0.0,0.0]
[1777777517784,44.92,78127.14,121.3,0.0,0.0,0.0]
[1777777522820,44.92,78126.78,121.3,0.0,0.0,0.0]
[1777777528861,44.92,78126.91,121.3,0.0,0.0,0.0]
[1777777532890,44.92,78127.29,121.3,0.0,0.0,0.0]
[1777777537925,44.92,78127.62,121.3,0.0,0.0,0.0]
[1777777542960,44.92,78127.79,121.3,0.0,0.0,0.0]
[1777777547995,44.92,78127.58,121.3,0.0,0.0,0.0]
[1777777551016,44.92,78134.42,121.3,0.0,0.0,0.0]
[1777777562093,44.92,78136.25,121.3,0.0,0.0,0.0]
[1777777568136,44.92,78136.21,121.3,0.0,0.0,0.0]
[1777777578206,44.92,78136.0,121.3,0.0,0.0,0.0]
[1777777584247,44.92,78136.26,121.3,0.0,0.0,0.0]
[1777777589282,44.92,78136.14,121.3,0.0,0.0,0.0]
[1777777591298,44.92,78136.27,121.3,0.0,0.0,0.0]
[1777777601392,44.92,78136.13,121.3,0.0,0.0,0.0]
[1777777606427,44.92,78135.95,121.3,0.0,0.0,0.0]
[1777777611465,44.92,78135.54,121.3,0.0,0.0,0.0]
[1777777617507,44.92,78134.26,121.3,0.0,0.0,0.0]
[1777777631609,44.92,78134.12,121.3,0.0,0.0,0.0]
[1777777636644,44.92,78132.06,121.3,0.0,0.0,0.0]
[1777777641679,44.92,78132.06,121.3,0.0,0.0,0.0]
[1777777646714,44.92,78132.73,121.3,0.0,0.0,0.0]
[1777777651749,44.92,78132.55,121.3,0.0,0.0,0.0]
[1777777656784,44.92,78133.81,121.3,0.0,0.0,0.0]
[1777777661819,44.92,78133.42,121.3,0.0,0.0,0.0]
[1777777666854,44.92,78133.44,121.3,0.0,0.0,0.0]
[1777777672896,44.92,78135.06,121.3,0.0,0.0,0.0]
[1777777677930,44.92,78136.28,121.3,0.0,0.0,0.0]
[1777777683973,44.92,78136.48,121.3,0.0,0.0,0.0]
[1777777691734,44.92,78136.48,121.3,0.0,0.0,0.0]
[1777777696058,44.92,78141.68,121.3,0.0,0.0,0.0]
[1777777703108,44.92,78142.62,121.3,0.0,0.0,0.0]
[1777777708143,44.92,78149.28,121.3,0.0,0.0,0.0]
[1777777711164,44.92,78150.42,121.3,0.0,0.0,0.0]
[1777777718213,44.92,78152.45,121.3,0.0,0.0,0.0]
[1777777724255,44.92,78149.62,121.3,0.0,0.0,0.0]
[1777777729290,44.92,78146.94,121.3,0.0,0.0,0.0]
[1777777734325,44.92,78146.37,121.3,0.0,0.0,0.0]
[1777777739360,44.92,78150.81,121.3,0.0,0.0,0.0]
[1777777744395,44.92,78154.55,121.3,0.0,0.0,0.0]
[1777777749430,44.92,78157.32,121.3,0.0,0.0,0.0]
[1777777754465,44.92,78158.77,121.3,0.0,0.0,0.0]
[1777777762521,44.92,78157.56,121.3,0.0,0.0,0.0]
[1777777766549,44.92,78152.61,121.3,0.0,0.0,0.0]
[1777777771584,44.92,78151.85,121.3,0.0,0.0,0.0]
[1777777776619,44.92,78152.05,121.3,0.0,0.0,0.0]
[1777777783668,44.92,78151.8,121.3,0.0,0.0,0.0]
[1777777788705,44.92,78152.46,121.3,0.0,0.0,0.0]
[1777777793740,44.92,78154.96,121.3,0.0,0.0,0.0]
[1777777798774,44.92,78159.2,121.3,0.0,0.0,0.0]
[1777777803810,44.92,78156.0,121.3,0.0,0.0,0.0]
[1777777809852,44.92,78152.62,121.3,0.0,0.0,0.0]
[1777777816901,44.92,78152.67,121.3,0.0,0.0,0.0]
[1777777822943,44.92,78152.64,121.3,0.0,0.0,0.0]
[1777777828985,44.92,78152.3,121.3,0.0,0.0,0.0]
[1777777830999,44.92,78152.35,121.3,0.0,0.0,0.0]
[1777777837041,44.92,78152.45,121.3,0.0,0.0,0.0]
[1777777842076,44.92,78142.9,121.3,0.0,0.0,0.0]
[1777777848117,44.92,78139.16,121.3,0.0,0.0,0.0]
[1777777853153,44.92,78135.2,121.3,0.0,0.0,0.0]
[1777777858188,44.92,78135.58,121.3,0.0,0.0,0.0]
[1777777863223,44.92,78134.92,121.3,0.0,0.0,0.0]
[1777777868258,44.92,78133.74,121.3,0.0,0.0,0.0]
[1777777873293,44.92,78132.69,121.3,0.0,0.0,0.0]
[1777777878328,44.92,78129.58,121.3,0.0,0.0,0.0]
[1777777883363,44.92,78130.17,121.3,0.0,0.0,0.0]
[1777777889405,44.92,78130.05,121.3,0.0,0.0,0.0]
[1777777892426,44.92,78130.08,121.3,0.0,0.0,0.0]
[1777777904510,44.92,78129.34,121.3,0.0,0.0,0.0]
[1777777909544,44.92,78129.13,121.3,0.0,0.0,0.0]
[1777777914581,44.92,78129.06,121.3,0.0,0.0,0.0]
[1777777920622,44.92,78129.55,121.3,0.0,0.0,0.0]
[1777777925658,44.92,78133.68,121.3,0.0,0.0,0.0]
[1777777930693,44.92,78134.04,121.3,0.0,0.0,0.0]
[1777777936735,44.92,78133.94,121.3,0.0,0.0,0.0]
[1777777942776,44.92,78133.94,121.3,0.0,0.0,0.0]
[1777777947813,44.92,78133.9,121.3,0.0,0.0,0.0]
[1777777951841,44.92,78132.37,121.3,0.0,0.0,0.0]
[1777777956876,44.92,78132.22,121.3,0.0,0.0,0.0]
[1777777961911,44.92,78131.27,121.3,0.0,0.0,0.0]
[1777777968961,44.92,78131.56,121.3,0.0,0.0,0.0]
[1777777979034,44.92,78131.54,121.3,0.0,0.0,0.0]
[1777777985076,44.92,78131.18,121.3,0.0,0.0,0.0]
[1777777992126,44.92,78131.13,121.3,0.0,0.0,0.0]
[1777777997162,44.92,78130.97,121.3,0.0,0.0,0.0]
[1777778002485,44.92,78130.56,121.3,0.0,0.0,0.0]
[1777778010256,44.92,78130.56,121.3,0.0,0.0,0.0]
[1777778011264,44.92,78130.62,121.3,0.0,0.0,0.0]
[1777778019321,44.92,78130.33,121.3,0.0,0.0,0.0]
[1777778024356,44.92,78131.57,121.3,0.0,0.0,0.0]
[1777778029391,44.92,78130.39,121.3,0.0,0.0,0.0]
[1777778035433,44.92,78131.22,121.3,0.0,0.0,0.0]
[1777778040468,44.92,78132.15,121.3,0.0,0.0,0.0]
[1777778049530,44.92,78131.86,121.3,0.0,0.0,0.0]
[1777778058594,44.92,78131.88,121.3,0.0,0.0,0.0]
[1777778071685,44.92,78131.2,121.3,0.0,0.0,0.0]
[1777778079741,44.92,78131.17,121.3,0.0,0.0,0.0]
[1777778086790,44.92,78131.03,121.3,0.0,0.0,0.0]
[1777778092832,44.92,78131.06,121.3,0.0,0.0,0.0]
[1777778098878,44.92,78131.06,121.3,0.0,0.0,0.0]
[1777778107941,44.92,78131.44,121.3,0.0,0.0,0.0]
[1777778113983,44.92,78130.73,121.3,0.0,0.0,0.0]
[1777778119018,44.92,78131.48,121.3,0.0,0.0,0.0]
[1777778124055,44.92,78133.72,121.3,0.0,0.0,0.0]
[1777778129090,44.92,78133.84,121.3,0.0,0.0,0.0]
[1777778135132,44.92,78133.73,121.3,0.0,0.0,0.0]
[1777778140167,44.92,78133.44,121.3,0.0,0.0,0.0]
[1777778145202,44.92,78131.45,121.3,0.0,0.0,0.0]
[1777778150237,44.92,78132.03,121.3,0.0,0.0,0.0]
[1777778155271,44.92,78132.68,121.3,0.0,0.0,0.0]
[1777778160310,44.92,78134.32,121.3,0.0,0.0,0.0]
[1777778165345,44.92,78134.19,121.3,0.0,0.0,0.0]
[1777778179443,44.92,78134.49,121.3,0.0,0.0,0.0]
[1777778186492,44.92,78134.48,121.3,0.0,0.0,0.0]
[1777778191527,44.92,78134.53,121.3,0.0,0.0,0.0]
[1777778196561,44.92,78134.86,121.3,0.0,0.0,0.0]
[1777778201598,44.92,78135.29,121.3,0.0,0.0,0.0]
[1777778206633,44.92,78135.24,121.3,0.0,0.0,0.0]
[1777778213686,44.92,78135.35,121.3,0.0,0.0,0.0]
[1777778223756,44.92,78135.34,121.3,0.0,0.0,0.0]
[1777778230806,44.92,78135.23,121.3,0.0,0.0,0.0]
[1777778239869,44.92,78135.25,121.3,0.0,0.0,0.0]
[1777778251953,44.92,78135.2,121.3,0.0,0.0,0.0]
[1777778257995,44.92,78132.65,121.3,0.0,0.0,0.0]
[1777778266053,44.92,78132.83,121.3,0.0,0.0,0.0]
[1777778272095,44.92,78132.88,121.3,0.0,0.0,0.0]
[1777778278137,44.92,78132.88,121.3,0.0,0.0,0.0]
[1777778283172,44.92,78132.75,121.3,0.0,0.0,0.0]
[1777778289214,44.92,78132.01,121.3,0.0,0.0,0.0]
[1777778294248,44.92,78132.75,121.3,0.0,0.0,0.0]
[1777778300291,44.92,78132.75,121.3,0.0,0.0,0.0]
[1777778305326,44.92,78132.64,121.3,0.0,0.0,0.0]
[1777778311368,44.92,78132.68,121.3,0.0,0.0,0.0]
[1777778316403,44.92,78132.61,121.3,0.0,0.0,0.0]
[1777778321438,44.92,78132.64,121.3,0.0,0.0,0.0]
[1777778327480,44.92,78132.61,121.3,0.0,0.0,0.0]
[1777778332515,44.92,78132.68,121.3,0.0,0.0,0.0]
[1777778338557,44.92,78132.84,121.3,0.0,0.0,0.0]
[1777778345606,44.92,78132.75,121.3,0.0,0.0,0.0]
[1777778353662,44.92,78133.05,121.3,0.0,0.0,0.0]
[1777778362725,44.92,78133.03,121.3,0.0,0.0,0.0]
[1777778369774,44.92,78132.91,121.3,0.0,0.0,0.0]
[1777778380138,44.92,78132.9,121.3,0.0,0.0,0.0]
[1777778380236,44.92,78132.9,121.3,0.0,0.0,0.0]
[1777778389914,44.92,78132.76,121.3,0.0,0.0,0.0]
[1777778403005,44.92,78132.09,121.3,0.0,0.0,0.0]
[1777778409046,44.92,78132.14,121.3,0.0,0.0,0.0]
[1777778415089,44.92,78132.26,121.3,0.0,0.0,0.0]
[1777778420124,44.92,78132.22,121.3,0.0,0.0,0.0]
[1777778425159,44.92,78131.86,121.3,0.0,0.0,0.0]
[1777778430193,44.92,78132.08,121.3,0.0,0.0,0.0]
[1777778434222,44.92,78132.22,121.3,0.0,0.0,0.0]
[1777778443285,44.92,78132.86,121.3,0.0,0.0,0.0]
[1777778448320,44.92,78136.22,121.3,0.0,0.0,0.0]
[1777778456376,44.92,78133.65,121.3,0.0,0.0,0.0]
[1777778461410,44.92,78131.76,121.3,0.0,0.0,0.0]
[1777778466446,44.92,78132.15,121.3,0.0,0.0,0.0]
[1777778473498,44.92,78136.4,121.3,0.0,0.0,0.0]
[1777778478536,44.92,78135.61,121.3,0.0,0.0,0.0]
[1777778483571,44.92,78134.48,121.3,0.0,0.0,0.0]
[1777778488605,44.92,78132.59,121.3,0.0,0.0,0.0]
[1777778491626,44.92,78132.42,121.3,0.0,0.0,0.0]
[1777778496662,44.92,78132.12,121.3,0.0,0.0,0.0]
[1777778505725,44.92,78132.09,121.3,0.0,0.0,0.0]
[1777778511767,44.92,78132.12,121.3,0.0,0.0,0.0]
[1777778516802,44.92,78132.46,121.3,0.0,0.0,0.0]
[1777778530901,44.92,78132.3,121.3,0.0,0.0,0.0]
[1777778535937,44.92,78131.85,121.3,0.0,0.0,0.0]
[1777778541979,44.92,78131.75,121.3,0.0,0.0,0.0]
[1777778547014,44.92,78131.9,121.3,0.0,0.0,0.0]
[1777778553056,44.92,78131.7,121.3,0.0,0.0,0.0]
[1777778564133,44.92,78131.68,121.3,0.0,0.0,0.0]
[1777778569168,44.92,78131.52,121.3,0.0,0.0,0.0]
[1777778577223,44.92,78129.93,121.3,0.0,0.0,0.0]
[1777778582260,44.92,78127.79,121.3,0.0,0.0,0.0]
[1777778588301,44.92,78128.02,121.3,0.0,0.0,0.0]
[1777778593337,44.92,78127.92,121.3,0.0,0.0,0.0]
[1777778599509,44.92,78127.84,121.3,0.0,0.0,0.0]
[1777778606428,44.92,78123.46,121.3,0.0,0.0,0.0]
[1777778611463,44.92,78123.94,121.3,0.0,0.0,0.0]
[1777778618512,44.92,78123.87,121.3,0.0,0.0,0.0]
[1777778623547,44.92,78123.78,121.3,0.0,0.0,0.0]
[1777778630596,44.92,78123.54,121.3,0.0,0.0,0.0]
[1777778635631,44.92,78123.2,121.3,0.0,0.0,0.0]
[1777778641673,44.92,78123.05,121.3,0.0,0.0,0.0]
[1777778646710,44.92,78122.94,121.3,0.0,0.0,0.0]
[1777778651744,44.92,78119.53,121.3,0.0,0.0,0.0]
[1777778656779,44.92,78119.41,121.3,0.0,0.0,0.0]
[1777778661814,44.92,78121.45,121.3,0.0,0.0,0.0]
[1777778666849,44.92,78121.41,121.3,0.0,0.0,0.0]
[1777778671884,44.92,78120.04,121.3,0.0,0.0,0.0]
[1777778676919,44.92,78119.98,121.3,0.0,0.0,0.0]
[1777778681954,44.92,78119.76,121.3,0.0,0.0,0.0]
[1777778686989,44.92,78119.17,121.3,0.0,0.0,0.0]
[1777778692027,44.92,78119.01,121.3,0.0,0.0,0.0]
[1777778697062,44.92,78119.01,121.3,0.0,0.0,0.0]
[1777778702097,44.92,78118.63,121.3,0.0,0.0,0.0]
[1777778707132,44.92,78118.5,121.3,0.0,0.0,0.0]
[1777778715188,44.92,78118.45,121.3,0.0,0.0,0.0]
[1777778721231,44.92,78118.05,121.3,0.0,0.0,0.0]
[1777778727273,44.92,78117.44,121.3,0.0,0.0,0.0]
[1777778732308,44.92,78117.48,121.3,0.0,0.0,0.0]
[1777778737343,44.92,78117.48,121.3,0.0,0.0,0.0]
[1777778743384,44.92,78117.48,121.3,0.0,0.0,0.0]
[1777778749426,44.92,78117.26,121.3,0.0,0.0,0.0]
[1777778755469,44.92,78117.43,121.3,0.0,0.0,0.0]
[1777778760504,44.92,78117.48,121.3,0.0,0.0,0.0]
[1777778765539,44.92,78117.37,121.3,0.0,0.0,0.0]
[1777778770574,44.92,78114.22,121.3,0.0,0.0,0.0]
[1777778775609,44.92,78114.4,121.3,0.0,0.0,0.0]
[1777778782658,44.92,78113.83,121.3,0.0,0.0,0.0]
[1777778791720,44.92,78113.53,121.3,0.0,0.0,0.0]
[1777778799777,44.92,78112.53,121.3,0.0,0.0,0.0]
[1777778804813,44.92,78111.58,121.3,0.0,0.0,0.0]
[1777778809848,44.92,78111.41,121.3,0.0,0.0,0.0]
[1777778815889,44.92,78111.0,121.3,0.0,0.0,0.0]
[1777778818910,44.92,78115.83,121.3,0.0,0.0,0.0]
[1777778827974,44.92,78119.31,121.3,0.0,0.0,0.0]
[1777778832002,44.92,78124.38,121.3,0.0,0.0,0.0]
[1777778837036,44.92,78125.77,121.3,0.0,0.0,0.0]
[1777778841065,44.92,78133.4,121.3,0.0,0.0,0.0]
[1777778846100,44.92,78132.86,121.3,0.0,0.0,0.0]
[1777778851136,44.92,78132.87,121.3,0.0,0.0,0.0]
[1777778856171,44.92,78128.28,121.3,0.0,0.0,0.0]
[1777778861206,44.92,78128.33,121.3,0.0,0.0,0.0]
[1777778866241,44.92,78128.33,121.3,0.0,0.0,0.0]
[1777778871276,44.92,78127.69,121.3,0.0,0.0,0.0]
[1777778880165,44.92,78127.34,121.3,0.0,0.0,0.0]
[1777778887309,44.92,78127.08,121.3,0.0,0.0,0.0]
[1777778894437,44.92,78127.3,121.3,0.0,0.0,0.0]
[1777778900071,44.92,78127.3,121.3,0.0,0.0,0.0]
[1777778905514,44.92,78126.93,121.3,0.0,0.0,0.0]
[1777778910549,44.92,78127.83,121.3,0.0,0.0,0.0]
[1777778912563,44.92,78127.86,121.3,0.0,0.0,0.0]
[1777778917598,44.92,78129.4,121.3,0.0,0.0,0.0]
[1777778927670,44.92,78129.77,121.3,0.0,0.0,0.0]
[1777778934719,44.92,78132.69,121.3,0.0,0.0,0.0]
[1777778940761,44.92,78134.59,121.3,0.0,0.0,0.0]
[1777778945796,44.92,78134.98,121.3,0.0,0.0,0.0]
[1777778951838,44.92,78131.52,121.3,0.0,0.0,0.0]
[1777778959894,44.92,78130.5,121.3,0.0,0.0,0.0]
[1777778964929,44.92,78130.58,121.3,0.0,0.0,0.0]
[1777778969963,44.92,78128.26,121.3,0.0,0.0,0.0]
[1777778971978,44.92,78127.45,121.3,0.0,0.0,0.0]
[1777778977017,44.92,78126.64,121.3,0.0,0.0,0.0]
[1777778982051,44.92,78125.47,121.3,0.0,0.0,0.0]
[1777778991114,44.92,78125.19,121.3,0.0,0.0,0.0]
[1777778992121,44.92,78119.97,121.3,0.0,0.0,0.0]
[1777778993128,44.92,78114.99,121.3,0.0,0.0,0.0]
[1777778998163,44.92,78114.04,121.3,0.0,0.0,0.0]
[1777779005212,44.92,78113.91,121.3,0.0,0.0,0.0]
[1777779008235,44.92,78120.22,121.3,0.0,0.0,0.0]
[1777779013270,44.92,78121.57,121.3,0.0,0.0,0.0]
[1777779018307,44.92,78122.94,121.3,0.0,0.0,0.0]
[1777779024349,44.92,78123.29,121.3,0.0,0.0,0.0]
[1777779032406,44.92,78124.04,121.3,0.0,0.0,0.0]
[1777779042476,44.92,78124.3,121.3,0.0,0.0,0.0]
[1777779045498,44.92,78119.58,121.3,0.0,0.0,0.0]
[1777779051539,44.92,78119.71,121.3,0.0,0.0,0.0]
[1777779056574,44.92,78119.62,121.3,0.0,0.0,0.0]
[1777779061609,44.92,78123.02,121.3,0.0,0.0,0.0]
[1777779066643,44.92,78124.27,121.3,0.0,0.0,0.0]
[1777779071679,44.92,78124.8,121.3,0.0,0.0,0.0]
[1777779076713,44.92,78125.35,121.3,0.0,0.0,0.0]
[1777779084769,44.92,78125.85,121.3,0.0,0.0,0.0]
[1777779089805,44.92,78126.23,121.3,0.0,0.0,0.0]
[1777779091819,44.92,78127.24,121.3,0.0,0.0,0.0]
[1777779094842,44.92,78132.75,121.3,0.0,0.0,0.0]
[1777779100883,44.92,78133.63,121.3,0.0,0.0,0.0]
[1777779106926,44.92,78135.6,121.3,0.0,0.0,0.0]
[1777779115989,44.92,78136.97,121.3,0.0,0.0,0.0]
[1777779121025,44.92,78136.83,121.3,0.0,0.0,0.0]
[1777779126060,44.92,78137.29,121.3,0.0,0.0,0.0]
[1777779131095,44.92,78137.22,121.3,0.0,0.0,0.0]
[1777779137137,44.92,78137.05,121.3,0.0,0.0,0.0]
[1777779143179,44.92,78136.83,121.3,0.0,0.0,0.0]
[1777779151236,44.92,78136.83,121.3,0.0,0.0,0.0]
[1777779161339,44.92,78136.79,121.3,0.0,0.0,0.0]
[1777779170369,44.92,78138.29,121.3,0.0,0.0,0.0]
[1777779176412,44.92,78139.47,121.3,0.0,0.0,0.0]
[1777779177419,44.92,78144.83,121.3,0.0,0.0,0.0]
[1777779182454,44.92,78142.8,121.3,0.0,0.0,0.0]
[1777779190510,44.92,78144.1,121.3,0.0,0.0,0.0]
[1777779195545,44.92,78146.56,121.3,0.0,0.0,0.0]
[1777779200580,44.92,78146.42,121.3,0.0,0.0,0.0]
[1777779205615,44.92,78146.03,121.3,0.0,0.0,0.0]
[1777779210649,44.92,78145.7,121.3,0.0,0.0,0.0]
[1777779212664,44.92,78145.92,121.3,0.0,0.0,0.0]
[1777779217698,44.92,78146.09,121.3,0.0,0.0,0.0]
[1777779222734,44.92,78147.48,121.3,0.0,0.0,0.0]
[1777779226762,44.92,78154.14,121.3,0.0,0.0,0.0]
[1777779231798,44.92,78155.51,121.3,0.0,0.0,0.0]
[1777779236833,44.92,78159.77,121.3,0.0,0.0,0.0]
[1777779240258,44.92,78168.21,121.3,0.0,0.0,0.0]
[1777779245896,44.92,78168.34,121.3,0.0,0.0,0.0]
[1777779250931,44.92,78169.58,121.3,0.0,0.0,0.0]
[1777779255966,44.92,78170.86,121.3,0.0,0.0,0.0]
[1777779261001,44.92,78172.93,121.3,0.0,0.0,0.0]
[1777779266036,44.92,78172.6,121.3,0.0,0.0,0.0]
[1777779272078,44.92,78175.14,121.3,0.0,0.0,0.0]
[1777779277113,44.92,78175.61,121.3,0.0,0.0,0.0]
[1777779284166,44.92,78173.83,121.3,0.0,0.0,0.0]
[1777779290207,44.92,78172.68,121.3,0.0,0.0,0.0]
[1777779296249,44.92,78172.61,121.3,0.0,0.0,0.0]
[1777779301285,44.92,78173.48,121.3,0.0,0.0,0.0]
[1777779306321,44.92,78173.89,121.3,0.0,0.0,0.0]
[1777779311355,44.92,78176.0,121.3,0.0,0.0,0.0]
[1777779316390,44.92,78176.23,121.3,0.0,0.0,0.0]
[1777779320419,44.92,78181.07,121.3,0.0,0.0,0.0]
[1777779325454,44.92,78184.0,121.3,0.0,0.0,0.0]
[1777779330504,44.92,78186.3,121.3,0.0,0.0,0.0]
[1777779331496,44.92,78187.68,121.3,0.0,0.0,0.0]
[1777779336531,44.92,78190.65,121.3,0.0,0.0,0.0]
[1777779342573,44.92,78189.93,121.3,0.0,0.0,0.0]
[1777779349622,44.92,78190.03,121.3,0.0,0.0,0.0]
[1777779354657,44.92,78194.61,121.3,0.0,0.0,0.0]
[1777779359694,44.92,78196.33,121.3,0.0,0.0,0.0]
[1777779362715,44.92,78183.93,121.3,0.0,0.0,0.0]
[1777779367750,44.92,78180.49,121.3,0.0,0.0,0.0]
[1777779372785,44.92,78179.67,121.3,0.0,0.0,0.0]
[1777779379834,44.92,78176.86,121.3,0.0,0.0,0.0]
[1777779384869,44.92,78176.37,121.3,0.0,0.0,0.0]
[1777779389904,44.92,78174.98,121.3,0.0,0.0,0.0]
[1777779391918,44.92,78174.09,121.3,0.0,0.0,0.0]
[1777779397960,44.92,78175.06,121.3,0.0,0.0,0.0]
[1777779402996,44.92,78174.92,121.3,0.0,0.0,0.0]
[1777779410044,44.92,78175.06,121.3,0.0,0.0,0.0]
[1777779417093,44.92,78175.08,121.3,0.0,0.0,0.0]
[1777779425150,44.92,78174.94,121.3,0.0,0.0,0.0]
[1777779435220,44.92,78174.94,121.3,0.0,0.0,0.0]
[1777779440256,44.92,78174.97,121.3,0.0,0.0,0.0]
[1777779447305,44.92,78177.73,121.3,0.0,0.0,0.0]
[1777779449319,44.92,78182.64,121.3,0.0,0.0,0.0]
[1777779451333,44.92,78183.72,121.3,0.0,0.0,0.0]
[1777779458382,44.92,78184.3,121.3,0.0,0.0,0.0]
[1777779463417,44.92,78184.3,121.3,0.0,0.0,0.0]
[1777779470473,44.92,78184.45,121.3,0.0,0.0,0.0]
[1777779476515,44.92,78185.25,121.3,0.0,0.0,0.0]
[1777779481550,44.92,78185.2,121.3,0.0,0.0,0.0]
[1777779491620,44.92,78185.2,121.3,0.0,0.0,0.0]
[1777779498669,44.92,78185.23,121.3,0.0,0.0,0.0]
[1777779503705,44.92,78185.23,121.3,0.0,0.0,0.0]
[1777779508740,44.92,78185.11,121.3,0.0,0.0,0.0]
[1777779511761,44.92,78185.08,121.3,0.0,0.0,0.0]
[1777779520824,44.92,78184.86,121.3,0.0,0.0,0.0]
[1777779526865,44.92,78184.93,121.3,0.0,0.0,0.0]
[1777779533915,44.92,78184.79,121.3,0.0,0.0,0.0]
[1777779541971,44.92,78184.88,121.3,0.0,0.0,0.0]
[1777779548014,44.92,78184.63,121.3,0.0,0.0,0.0]
[1777779553049,44.92,78184.52,121.3,0.0,0.0,0.0]
[1777779562112,44.92,78184.54,121.3,0.0,0.0,0.0]
[1777779567147,44.92,78184.41,121.3,0.0,0.0,0.0]
[1777779571176,44.92,78184.55,121.3,0.0,0.0,0.0]
[1777779576210,44.92,78184.6,121.3,0.0,0.0,0.0]
[1777779581246,44.92,78184.84,121.3,0.0,0.0,0.0]
[1777779587288,44.92,78184.62,121.3,0.0,0.0,0.0]
[1777779597358,44.92,78185.21,121.3,0.0,0.0,0.0]
[1777779602393,44.92,78185.14,121.3,0.0,0.0,0.0]
[1777779610448,44.92,78185.17,121.3,0.0,0.0,0.0]
[1777779622533,44.92,78185.13,121.3,0.0,0.0,0.0]
[1777779628575,44.92,78185.09,121.3,0.0,0.0,0.0]
[1777779632603,44.92,78185.24,121.3,0.0,0.0,0.0]
[1777779634617,44.92,78177.71,121.3,0.0,0.0,0.0]
[1777779645694,44.92,78176.77,121.3,0.0,0.0,0.0]
[1777779655765,44.92,78176.77,121.3,0.0,0.0,0.0]
[1777779661573,44.92,78176.77,121.3,0.0,0.0,0.0]
[1777779672884,44.92,78176.56,121.3,0.0,0.0,0.0]
[1777779677919,44.92,78175.47,121.3,0.0,0.0,0.0]
[1777779687989,44.92,78175.47,121.3,0.0,0.0,0.0]
[1777779692017,44.92,78174.88,121.3,0.0,0.0,0.0]
[1777779705108,44.92,78174.85,121.3,0.0,0.0,0.0]
[1777779710143,44.92,78175.23,121.3,0.0,0.0,0.0]
[1777779721220,44.92,78175.2,121.3,0.0,0.0,0.0]
[1777779730284,44.92,78175.86,121.3,0.0,0.0,0.0]
[1777779735319,44.92,78175.82,121.3,0.0,0.0,0.0]
[1777779742368,44.92,78175.72,121.3,0.0,0.0,0.0]
[1777779747403,44.92,78175.65,121.3,0.0,0.0,0.0]
[1777779752438,44.92,78175.82,121.3,0.0,0.0,0.0]
[1777779758480,44.92,78175.26,121.3,0.0,0.0,0.0]
[1777779766536,44.92,78175.06,121.3,0.0,0.0,0.0]
[1777779774592,44.92,78175.29,121.3,0.0,0.0,0.0]
[1777779780194,44.92,78175.29,121.3,0.0,0.0,0.0]
[1777779789697,44.92,78175.26,121.3,0.0,0.0,0.0]
[1777779797752,44.92,78174.61,121.3,0.0,0.0,0.0]
[1777779808833,44.92,78174.92,121.3,0.0,0.0,0.0]
[1777779811854,44.92,78174.87,121.3,0.0,0.0,0.0]
[1777779821693,44.92,78174.86,121.3,0.0,0.0,0.0]
[1777779831994,44.92,78174.78,121.3,0.0,0.0,0.0]
[1777779839043,44.92,78173.8,121.3,0.0,0.0,0.0]
[1777779841110,44.92,78159.31,121.3,0.0,0.0,0.0]
[1777779842224,44.92,78139.73,121.3,0.0,0.0,0.0]
[1777779843201,44.92,78134.56,121.3,0.0,0.0,0.0]
[1777779849150,44.92,78134.46,121.3,0.0,0.0,0.0]
[1777779854185,44.92,78133.41,121.3,0.0,0.0,0.0]
[1777779859220,44.92,78131.98,121.3,0.0,0.0,0.0]
[1777779864255,44.92,78131.91,121.3,0.0,0.0,0.0]
[1777779869290,44.92,78131.59,121.3,0.0,0.0,0.0]
[1777779871304,44.92,78131.2,121.3,0.0,0.0,0.0]
[1777779876339,44.92,78131.13,121.3,0.0,0.0,0.0]
[1777779881374,44.92,78131.27,121.3,0.0,0.0,0.0]
[1777779893457,44.92,78131.24,121.3,0.0,0.0,0.0]
[1777779899500,44.92,78131.3,121.3,0.0,0.0,0.0]
[1777779904535,44.92,78130.2,121.3,0.0,0.0,0.0]
[1777779909570,44.92,78130.3,121.3,0.0,0.0,0.0]
[1777779919639,44.92,78130.3,121.3,0.0,0.0,0.0]
[1777779924675,44.92,78133.87,121.3,0.0,0.0,0.0]
[1777779930717,44.92,78133.8,121.3,0.0,0.0,0.0]
[1777779932731,44.92,78134.08,121.3,0.0,0.0,0.0]
[1777779937766,44.92,78134.08,121.3,0.0,0.0,0.0]
[1777779943808,44.92,78133.02,121.3,0.0,0.0,0.0]
[1777779949850,44.92,78134.43,121.3,0.0,0.0,0.0]
[1777779954885,44.92,78136.02,121.3,0.0,0.0,0.0]
[1777779960166,44.92,78137.41,121.3,0.0,0.0,0.0]
[1777779968982,44.92,78144.65,121.3,0.0,0.0,0.0]
[1777779974017,44.92,78147.04,121.3,0.0,0.0,0.0]
[1777779979052,44.92,78150.41,121.3,0.0,0.0,0.0]
[1777779985377,44.92,78151.18,121.3,0.0,0.0,0.0]
[1777779992144,44.92,78152.18,121.3,0.0,0.0,0.0]
[1777779997178,44.92,78150.86,121.3,0.0,0.0,0.0]
[1777780004228,44.92,78149.64,121.3,0.0,0.0,0.0]
[1777780011277,44.92,78149.73,121.3,0.0,0.0,0.0]
[1777780017319,44.92,78152.27,121.3,0.0,0.0,0.0]
[1777780022354,44.92,78150.86,121.3,0.0,0.0,0.0]
[1777780027390,44.92,78150.34,121.3,0.0,0.0,0.0]
[1777780037471,44.92,78149.78,121.3,0.0,0.0,0.0]
[1777780044520,44.92,78149.84,121.3,0.0,0.0,0.0]
[1777780050561,44.92,78150.21,121.3,0.0,0.0,0.0]
[1777780054590,44.92,78149.51,121.3,0.0,0.0,0.0]
[1777780059625,44.92,78150.51,121.3,0.0,0.0,0.0]
[1777780064660,44.92,78151.05,121.3,0.0,0.0,0.0]
[1777780069695,44.92,78150.89,121.3,0.0,0.0,0.0]
[1777780075737,44.92,78150.89,121.3,0.0,0.0,0.0]
[1777780081779,44.92,78149.6,121.3,0.0,0.0,0.0]
[1777780092856,44.92,78150.95,121.3,0.0,0.0,0.0]
[1777780098897,44.92,78152.07,121.3,0.0,0.0,0.0]
[1777780101919,44.92,78158.47,121.3,0.0,0.0,0.0]
[1777780106954,44.92,78161.53,121.3,0.0,0.0,0.0]
[1777780112995,44.92,78161.54,121.3,0.0,0.0,0.0]
[1777780122059,44.92,78161.72,121.3,0.0,0.0,0.0]
[1777780129108,44.92,78161.71,121.3,0.0,0.0,0.0]
[1777780134143,44.92,78162.26,121.3,0.0,0.0,0.0]
[1777780140185,44.92,78163.5,121.3,0.0,0.0,0.0]
[1777780146227,44.92,78167.01,121.3,0.0,0.0,0.0]
[1777780151262,44.92,78171.53,121.3,0.0,0.0,0.0]
[1777780156297,44.92,78172.15,121.3,0.0,0.0,0.0]
[1777780161332,44.92,78174.65,121.3,0.0,0.0,0.0]
[1777780162339,44.92,78183.33,121.3,0.0,0.0,0.0]
[1777780164353,44.92,78178.81,121.3,0.0,0.0,0.0]
[1777780170395,44.92,78179.93,121.3,0.0,0.0,0.0]
[1777780171401,44.92,78179.57,121.3,0.0,0.0,0.0]
[1777780176437,44.92,78179.55,121.3,0.0,0.0,0.0]
[1777780182479,44.92,78181.6,121.3,0.0,0.0,0.0]
[1777780187514,44.92,78184.91,121.3,0.0,0.0,0.0]
[1777780192554,44.92,78184.16,121.3,0.0,0.0,0.0]
[1777780197589,44.92,78186.27,121.3,0.0,0.0,0.0]
[1777780202623,44.92,78186.98,121.3,0.0,0.0,0.0]
[1777780207659,44.92,78182.88,121.3,0.0,0.0,0.0]
[1777780212694,44.92,78182.93,121.3,0.0,0.0,0.0]
[1777780217729,44.92,78182.83,121.3,0.0,0.0,0.0]
[1777780224778,44.92,78182.15,121.3,0.0,0.0,0.0]
[1777780229813,44.92,78182.39,121.3,0.0,0.0,0.0]
[1777780232834,44.92,78182.32,121.3,0.0,0.0,0.0]
[1777780237868,44.92,78182.23,121.3,0.0,0.0,0.0]
[1777780238882,44.92,78188.23,121.3,0.0,0.0,0.0]
[1777780243917,44.92,78188.94,121.3,0.0,0.0,0.0]
[1777780248952,44.92,78186.76,121.3,0.0,0.0,0.0]
[1777780253987,44.92,78186.2,121.3,0.0,0.0,0.0]
[1777780259022,44.92,78186.54,121.3,0.0,0.0,0.0]
[1777780264057,44.92,78186.28,121.3,0.0,0.0,0.0]
[1777780276141,44.92,78186.2,121.3,0.0,0.0,0.0]
[1777780281210,44.92,78186.2,121.3,0.0,0.0,0.0]
[1777780287218,44.92,78186.29,121.3,0.0,0.0,0.0]
[1777780293260,44.92,78186.35,121.3,0.0,0.0,0.0]
[1777780298299,44.92,78187.35,121.3,0.0,0.0,0.0]
[1777780304341,44.92,78187.16,121.3,0.0,0.0,0.0]
[1777780309376,44.92,78187.4,121.3,0.0,0.0,0.0]
[1777780321460,44.92,78185.04,121.3,0.0,0.0,0.0]
[1777780323474,44.92,78190.81,121.3,0.0,0.0,0.0]
[1777780328509,44.92,78191.81,121.3,0.0,0.0,0.0]
[1777780333544,44.92,78192.0,121.3,0.0,0.0,0.0]
[1777780338579,44.92,78192.07,121.3,0.0,0.0,0.0]
[1777780344621,44.92,78195.56,121.3,0.0,0.0,0.0]
[1777780353684,44.92,78196.92,121.3,0.0,0.0,0.0]
[1777780354691,44.92,78204.81,121.3,0.0,0.0,0.0]
[1777780358719,44.92,78209.95,121.3,0.0,0.0,0.0]
[1777780363754,44.92,78208.98,121.3,0.0,0.0,0.0]
[1777780368789,44.92,78209.24,121.3,0.0,0.0,0.0]
[1777780373824,44.92,78209.36,121.3,0.0,0.0,0.0]
[1777780379865,44.92,78208.97,121.3,0.0,0.0,0.0]
[1777780384901,44.92,78205.06,121.3,0.0,0.0,0.0]
[1777780389936,44.92,78205.26,121.3,0.0,0.0,0.0]
[1777780391950,44.92,78194.9,121.3,0.0,0.0,0.0]
[1777780392957,44.92,78188.74,121.3,0.0,0.0,0.0]
[1777780397992,44.92,78188.19,121.3,0.0,0.0,0.0]
[1777780403028,44.92,78191.34,121.3,0.0,0.0,0.0]
[1777780409070,44.92,78191.42,121.3,0.0,0.0,0.0]
[1777780414104,44.92,78192.03,121.3,0.0,0.0,0.0]
[1777780416118,44.92,78200.05,121.3,0.0,0.0,0.0]
[1777780421154,44.92,78200.38,121.3,0.0,0.0,0.0]
[1777780427196,44.92,78200.49,121.3,0.0,0.0,0.0]
[1777780432231,44.92,78203.44,121.3,0.0,0.0,0.0]
[1777780437266,44.92,78203.69,121.3,0.0,0.0,0.0]
[1777780442301,44.92,78203.72,121.3,0.0,0.0,0.0]
[1777780447336,44.92,78203.91,121.3,0.0,0.0,0.0]
[1777780453377,44.92,78203.98,121.3,0.0,0.0,0.0]
[1777780459420,44.92,78204.09,121.3,0.0,0.0,0.0]
[1777780466469,44.92,78203.99,121.3,0.0,0.0,0.0]
[1777780471504,44.92,78206.09,121.3,0.0,0.0,0.0]
[1777780476539,44.92,78203.49,121.3,0.0,0.0,0.0]
[1777780481574,44.92,78203.48,121.3,0.0,0.0,0.0]
[1777780486609,44.92,78203.38,121.3,0.0,0.0,0.0]
[1777780492654,44.92,78203.58,121.3,0.0,0.0,0.0]
[1777780498696,44.92,78203.72,121.3,0.0,0.0,0.0]
[1777780503738,44.92,78203.71,121.3,0.0,0.0,0.0]
[1777780509774,44.92,78203.65,121.3,0.0,0.0,0.0]
[1777780515825,44.92,78203.47,121.3,0.0,0.0,0.0]
[1777780521433,44.92,78203.37,121.3,0.0,0.0,0.0]
[1777780526902,44.92,78201.41,121.3,0.0,0.0,0.0]
[1777780531937,44.92,78202.69,121.3,0.0,0.0,0.0]
[1777780543014,44.92,78202.98,121.3,0.0,0.0,0.0]
[1777780548048,44.92,78197.05,121.3,0.0,0.0,0.0]
[1777780553084,44.92,78193.78,121.3,0.0,0.0,0.0]
[1777780558122,44.92,78193.51,121.3,0.0,0.0,0.0]
[1777780563156,44.92,78191.67,121.3,0.0,0.0,0.0]
[1777780571212,44.92,78192.59,121.3,0.0,0.0,0.0]
[1777780577255,44.92,78193.35,121.3,0.0,0.0,0.0]
[1777780582289,44.92,78194.27,121.3,0.0,0.0,0.0]
[1777780587325,44.92,78195.41,121.3,0.0,0.0,0.0]
[1777780595380,44.92,78195.58,121.3,0.0,0.0,0.0]
[1777780600415,44.92,78192.05,121.3,0.0,0.0,0.0]
[1777780605450,44.92,78189.62,121.3,0.0,0.0,0.0]
[1777780610486,44.92,78189.23,121.3,0.0,0.0,0.0]
[1777780615521,44.92,78189.2,121.3,0.0,0.0,0.0]
[1777780621411,44.92,78189.2,121.3,0.0,0.0,0.0]
[1777780628612,44.92,78189.31,121.3,0.0,0.0,0.0]
[1777780639690,44.92,78190.57,121.3,0.0,0.0,0.0]
[1777780644725,44.92,78192.79,121.3,0.0,0.0,0.0]
[1777780649761,44.92,78192.15,121.3,0.0,0.0,0.0]
[1777780651775,44.92,78191.07,121.3,0.0,0.0,0.0]
[1777780661848,44.92,78191.02,121.3,0.0,0.0,0.0]
[1777780668897,44.92,78191.02,121.3,0.0,0.0,0.0]
[1777780673931,44.92,78190.95,121.3,0.0,0.0,0.0]
[1777780679974,44.92,78190.95,121.3,0.0,0.0,0.0]
[1777780687023,44.92,78190.88,121.3,0.0,0.0,0.0]
[1777780695079,44.92,78190.95,121.3,0.0,0.0,0.0]
[1777780700114,44.92,78191.63,121.3,0.0,0.0,0.0]
[1777780705148,44.92,78192.32,121.3,0.0,0.0,0.0]
[1777780710184,44.92,78197.35,121.3,0.0,0.0,0.0]
[1777780714211,44.92,78197.25,121.3,0.0,0.0,0.0]
[1777780719247,44.92,78197.24,121.3,0.0,0.0,0.0]
[1777780724281,44.92,78194.29,121.3,0.0,0.0,0.0]
[1777780729317,44.92,78194.51,121.3,0.0,0.0,0.0]
[1777780736366,44.92,78194.58,121.3,0.0,0.0,0.0]
[1777780743415,44.92,78196.78,121.3,0.0,0.0,0.0]
[1777780748450,44.92,78196.0,121.3,0.0,0.0,0.0]
[1777780754492,44.92,78196.36,121.3,0.0,0.0,0.0]
[1777780759527,44.92,78196.77,121.3,0.0,0.0,0.0]
[1777780764561,44.92,78196.87,121.3,0.0,0.0,0.0]
[1777780769597,44.92,78198.01,121.3,0.0,0.0,0.0]
[1777780771610,44.92,78198.08,121.3,0.0,0.0,0.0]
[1777780776646,44.92,78199.37,121.3,0.0,0.0,0.0]
[1777780781681,44.92,78199.9,121.3,0.0,0.0,0.0]
[1777780787723,44.92,78199.9,121.3,0.0,0.0,0.0]
[1777780792757,44.92,78198.34,121.3,0.0,0.0,0.0]
[1777780797793,44.92,78196.03,121.3,0.0,0.0,0.0]
[1777780802828,44.92,78195.45,121.3,0.0,0.0,0.0]
[1777780806856,44.92,78187.64,121.3,0.0,0.0,0.0]
[1777780812901,44.92,78188.33,121.3,0.0,0.0,0.0]
[1777780814915,44.92,78182.79,121.3,0.0,0.0,0.0]
[1777780816929,44.92,78176.85,121.3,0.0,0.0,0.0]
[1777780822971,44.92,78175.37,121.3,0.0,0.0,0.0]
[1777780829014,44.92,78175.4,121.3,0.0,0.0,0.0]
[1777780832036,44.92,78175.26,121.3,0.0,0.0,0.0]
[1777780837071,44.92,78174.62,121.3,0.0,0.0,0.0]
[1777780842107,44.92,78171.61,121.3,0.0,0.0,0.0]
[1777780847142,44.92,78171.52,121.3,0.0,0.0,0.0]
[1777780852177,44.92,78171.71,121.3,0.0,0.0,0.0]
[1777780860234,44.92,78171.64,121.3,0.0,0.0,0.0]
[1777780865270,44.92,78172.07,121.3,0.0,0.0,0.0]
[1777780870305,44.92,78182.61,121.3,0.0,0.0,0.0]
[1777780874334,44.92,78188.9,121.3,0.0,0.0,0.0]
[1777780879369,44.92,78190.7,121.3,0.0,0.0,0.0]
[1777780886419,44.92,78190.55,121.3,0.0,0.0,0.0]
[1777780891454,44.92,78190.22,121.3,0.0,0.0,0.0]
[1777780896489,44.92,78189.52,121.3,0.0,0.0,0.0]
[1777780907566,44.92,78189.57,121.3,0.0,0.0,0.0]
[1777780912601,44.92,78190.14,121.3,0.0,0.0,0.0]
[1777780917636,44.92,78190.18,121.3,0.0,0.0,0.0]
[1777780921664,44.92,78198.78,121.3,0.0,0.0,0.0]
[1777780926698,44.92,78202.92,121.3,0.0,0.0,0.0]
[1777780931734,44.92,78202.43,121.3,0.0,0.0,0.0]
[1777780937776,44.92,78202.23,121.3,0.0,0.0,0.0]
[1777780944825,44.92,78202.27,121.3,0.0,0.0,0.0]
[1777780949860,44.92,78202.76,121.3,0.0,0.0,0.0]
[1777780953887,44.92,78202.27,121.3,0.0,0.0,0.0]
[1777780958923,44.92,78201.15,121.3,0.0,0.0,0.0]
[1777780961967,44.92,78192.94,121.3,0.0,0.0,0.0]
[1777780963981,44.92,78187.1,121.3,0.0,0.0,0.0]
[1777780970633,44.92,78187.71,121.3,0.0,0.0,0.0]
[1777780976070,44.92,78187.81,121.3,0.0,0.0,0.0]
[1777780982112,44.92,78187.31,121.3,0.0,0.0,0.0]
[1777780986195,44.92,78187.22,121.3,0.0,0.0,0.0]
[1777780992091,44.92,78187.14,121.3,0.0,0.0,0.0]
[1777780998224,44.92,78187.59,121.3,0.0,0.0,0.0]
[1777781003259,44.92,78187.18,121.3,0.0,0.0,0.0]
[1777781008294,44.92,78186.67,121.3,0.0,0.0,0.0]
[1777781011315,44.92,78182.96,121.3,0.0,0.0,0.0]
[1777781016350,44.92,78181.16,121.3,0.0,0.0,0.0]
[1777781021384,44.92,78181.21,121.3,0.0,0.0,0.0]
[1777781031455,44.92,78181.21,121.3,0.0,0.0,0.0]
[1777781038504,44.92,78180.76,121.3,0.0,0.0,0.0]
[1777781043538,44.92,78180.64,121.3,0.0,0.0,0.0]
[1777781052602,44.92,78180.6,121.3,0.0,0.0,0.0]
[1777781058644,44.92,78180.68,121.3,0.0,0.0,0.0]
[1777781064686,44.92,78181.03,121.3,0.0,0.0,0.0]
[1777781070727,44.92,78180.94,121.3,0.0,0.0,0.0]
[1777781072742,44.92,78180.96,121.3,0.0,0.0,0.0]
[1777781078784,44.92,78178.43,121.3,0.0,0.0,0.0]
[1777781083819,44.92,78173.25,121.3,0.0,0.0,0.0]
[1777781097923,44.92,78172.6,121.3,0.0,0.0,0.0]
[1777781102958,44.92,78173.11,121.3,0.0,0.0,0.0]
[1777781107993,44.92,78173.26,121.3,0.0,0.0,0.0]
[1777781115042,44.92,78174.15,121.3,0.0,0.0,0.0]
[1777781122091,44.92,78173.13,121.3,0.0,0.0,0.0]
[1777781127130,44.92,78172.45,121.3,0.0,0.0,0.0]
[1777781133172,44.92,78170.98,121.3,0.0,0.0,0.0]
[1777781142235,44.92,78170.85,121.3,0.0,0.0,0.0]
[1777781148277,44.92,78170.76,121.3,0.0,0.0,0.0]
[1777781153312,44.92,78170.37,121.3,0.0,0.0,0.0]
[1777781158347,44.92,78169.49,121.3,0.0,0.0,0.0]
[1777781163383,44.92,78168.82,121.3,0.0,0.0,0.0]
[1777781168418,44.92,78164.97,121.3,0.0,0.0,0.0]
[1777781174460,44.92,78165.9,121.3,0.0,0.0,0.0]
[1777781181509,44.92,78169.27,121.3,0.0,0.0,0.0]
[1777781187551,44.92,78169.48,121.3,0.0,0.0,0.0]
[1777781191579,44.92,78167.92,121.3,0.0,0.0,0.0]
[1777781197451,44.92,78169.26,121.3,0.0,0.0,0.0]
[1777781207692,44.92,78169.3,121.3,0.0,0.0,0.0]
[1777781221793,44.92,78168.3,121.3,0.0,0.0,0.0]
[1777781228841,44.92,78168.11,121.3,0.0,0.0,0.0]
[1777781238912,44.92,78167.89,121.3,0.0,0.0,0.0]
[1777781246968,44.92,78167.96,121.3,0.0,0.0,0.0]
[1777781254018,44.92,78170.49,121.3,0.0,0.0,0.0]
[1777781259052,44.92,78170.96,121.3,0.0,0.0,0.0]
[1777781264087,44.92,78169.41,121.3,0.0,0.0,0.0]
[1777781272144,44.92,78164.52,121.3,0.0,0.0,0.0]
[1777781273151,44.92,78159.17,121.3,0.0,0.0,0.0]
[1777781278186,44.92,78158.89,121.3,0.0,0.0,0.0]
[1777781283221,44.92,78158.64,121.3,0.0,0.0,0.0]
[1777781288256,44.92,78158.5,121.3,0.0,0.0,0.0]
[1777781293291,44.92,78157.07,121.3,0.0,0.0,0.0]
[1777781298331,44.92,78155.39,121.3,0.0,0.0,0.0]
[1777781305380,44.92,78154.77,121.3,0.0,0.0,0.0]
[1777781310415,44.92,78154.39,121.3,0.0,0.0,0.0]
[1777781311422,44.92,78154.76,121.3,0.0,0.0,0.0]
[1777781318471,44.92,78153.95,121.3,0.0,0.0,0.0]
[1777781323506,44.92,78153.71,121.3,0.0,0.0,0.0]
[1777781328540,44.92,78144.59,121.3,0.0,0.0,0.0]
[1777781333576,44.92,78143.43,121.3,0.0,0.0,0.0]
[1777781338620,44.92,78143.57,121.3,0.0,0.0,0.0]
[1777781343655,44.92,78143.47,121.3,0.0,0.0,0.0]
[1777781348690,44.92,78143.5,121.3,0.0,0.0,0.0]
[1777781353725,44.92,78140.63,121.3,0.0,0.0,0.0]
[1777781357754,44.92,78124.31,121.3,0.0,0.0,0.0]
[1777781362789,44.92,78123.55,121.3,0.0,0.0,0.0]
[1777781367824,44.92,78123.04,121.3,0.0,0.0,0.0]
[1777781371852,44.92,78122.52,121.3,0.0,0.0,0.0]
[1777781376887,44.92,78122.1,121.3,0.0,0.0,0.0]
[1777781381921,44.92,78120.39,121.3,0.0,0.0,0.0]
[1777781386958,44.92,78116.84,121.3,0.0,0.0,0.0]
[1777781391993,44.92,78115.99,121.3,0.0,0.0,0.0]
[1777781397028,44.92,78115.45,121.3,0.0,0.0,0.0]
[1777781403070,44.92,78115.25,121.3,0.0,0.0,0.0]
[1777781408105,44.92,78115.26,121.3,0.0,0.0,0.0]
[1777781413140,44.92,78114.81,121.3,0.0,0.0,0.0]
[1777781418176,44.92,78115.47,121.3,0.0,0.0,0.0]
[1777781423211,44.92,78118.79,121.3,0.0,0.0,0.0]
[1777781428246,44.92,78122.32,121.3,0.0,0.0,0.0]
[1777781430260,44.92,78126.88,121.3,0.0,0.0,0.0]
[1777781431267,44.92,78127.49,121.3,0.0,0.0,0.0]
[1777781436302,44.92,78127.32,121.3,0.0,0.0,0.0]
[1777781441336,44.92,78128.57,121.3,0.0,0.0,0.0]
[1777781447379,44.92,78130.36,121.3,0.0,0.0,0.0]
[1777781458456,44.92,78131.06,121.3,0.0,0.0,0.0]
[1777781463494,44.92,78130.42,121.3,0.0,0.0,0.0]
[1777781468529,44.92,78130.22,121.3,0.0,0.0,0.0]
[1777781473563,44.92,78130.31,121.3,0.0,0.0,0.0]
[1777781478598,44.92,78129.76,121.3,0.0,0.0,0.0]
[1777781484640,44.92,78130.23,121.3,0.0,0.0,0.0]
[1777781490682,44.92,78127.74,121.3,0.0,0.0,0.0]
[1777781491690,44.92,78127.35,121.3,0.0,0.0,0.0]
[1777781496725,44.92,78126.41,121.3,0.0,0.0,0.0]
[1777781502767,44.92,78126.28,121.3,0.0,0.0,0.0]
[1777781510822,44.92,78126.46,121.3,0.0,0.0,0.0]
[1777781516864,44.92,78126.12,121.3,0.0,0.0,0.0]
[1777781523385,44.92,78126.17,121.3,0.0,0.0,0.0]
[1777781523579,44.92,78126.17,121.3,0.0,0.0,0.0]
[1777781526935,44.92,78121.84,121.3,0.0,0.0,0.0]
[1777781531970,44.92,78123.42,121.3,0.0,0.0,0.0]
[1777781537005,44.92,78123.62,121.3,0.0,0.0,0.0]
[1777781542040,44.92,78124.45,121.3,0.0,0.0,0.0]
[1777781550096,44.92,78125.79,121.3,0.0,0.0,0.0]
[1777781552110,44.92,78124.73,121.3,0.0,0.0,0.0]
[1777781554124,44.92,78129.39,121.3,0.0,0.0,0.0]
[1777781560166,44.92,78129.17,121.3,0.0,0.0,0.0]
[1777781565201,44.92,78130.28,121.3,0.0,0.0,0.0]
[1777781576278,44.92,78129.96,121.3,0.0,0.0,0.0]
[1777781581313,44.92,78130.04,121.3,0.0,0.0,0.0]
[1777781586347,44.92,78129.77,121.3,0.0,0.0,0.0]
[1777781595411,44.92,78129.35,121.3,0.0,0.0,0.0]
[1777781603444,44.92,78129.35,121.3,0.0,0.0,0.0]
[1777781609509,44.92,78129.39,121.3,0.0,0.0,0.0]
[1777781611523,44.92,78129.21,121.3,0.0,0.0,0.0]
[1777781616558,44.92,78129.13,121.3,0.0,0.0,0.0]
[1777781621594,44.92,78131.68,121.3,0.0,0.0,0.0]
[1777781622600,44.92,78137.21,121.3,0.0,0.0,0.0]
[1777781627636,44.92,78140.29,121.3,0.0,0.0,0.0]
[1777781632671,44.92,78141.6,121.3,0.0,0.0,0.0]
[1777781638714,44.92,78140.17,121.3,0.0,0.0,0.0]
[1777781643749,44.92,78140.67,121.3,0.0,0.0,0.0]
[1777781648783,44.92,78141.38,121.3,0.0,0.0,0.0]
[1777781661875,44.92,78142.05,121.3,0.0,0.0,0.0]
[1777781666910,44.92,78142.59,121.3,0.0,0.0,0.0]
[1777781671945,44.92,78144.2,121.3,0.0,0.0,0.0]
[1777781676980,44.92,78142.52,121.3,0.0,0.0,0.0]
[1777781682015,44.92,78139.96,121.3,0.0,0.0,0.0]
[1777781689064,44.92,78139.53,121.3,0.0,0.0,0.0]
[1777781694099,44.92,78139.93,121.3,0.0,0.0,0.0]
[1777781699133,44.92,78139.96,121.3,0.0,0.0,0.0]
[1777781705179,44.92,78139.96,121.3,0.0,0.0,0.0]
[1777781710212,44.92,78139.93,121.3,0.0,0.0,0.0]
[1777781715247,44.92,78139.12,121.3,0.0,0.0,0.0]
[1777781719276,44.92,78157.8,121.3,0.0,0.0,0.0]
[1777781724310,44.92,78152.68,121.3,0.0,0.0,0.0]
[1777781728338,44.92,78159.37,121.3,0.0,0.0,0.0]
[1777781731359,44.92,78161.36,121.3,0.0,0.0,0.0]
[1777781736393,44.92,78161.92,121.3,0.0,0.0,0.0]
[1777781741429,44.92,78162.56,121.3,0.0,0.0,0.0]
[1777781747471,44.92,78162.33,121.3,0.0,0.0,0.0]
[1777781752506,44.92,78162.89,121.3,0.0,0.0,0.0]
[1777781758548,44.92,78162.98,121.3,0.0,0.0,0.0]
[1777781766604,44.92,78162.98,121.3,0.0,0.0,0.0]
[1777781772646,44.92,78163.02,121.3,0.0,0.0,0.0]
[1777781782717,44.92,78163.02,121.3,0.0,0.0,0.0]
[1777781791779,44.92,78163.12,121.3,0.0,0.0,0.0]
[1777781801850,44.92,78163.12,121.3,0.0,0.0,0.0]
[1777781808456,44.92,78163.12,121.3,0.0,0.0,0.0]
[1777781815952,44.92,78163.01,121.3,0.0,0.0,0.0]
[1777781820987,44.92,78163.03,121.3,0.0,0.0,0.0]
[1777781826022,44.92,78165.6,121.3,0.0,0.0,0.0]
[1777781828036,44.92,78171.04,121.3,0.0,0.0,0.0]
[1777781832064,44.92,78163.28,121.3,0.0,0.0,0.0]
[1777781838106,44.92,78162.23,121.3,0.0,0.0,0.0]
[1777781844148,44.92,78164.31,121.3,0.0,0.0,0.0]
[1777781850189,44.92,78165.15,121.3,0.0,0.0,0.0]
[1777781851199,44.92,78166.56,121.3,0.0,0.0,0.0]
[1777781856235,44.92,78166.19,121.3,0.0,0.0,0.0]
[1777781861270,44.92,78166.83,121.3,0.0,0.0,0.0]
[1777781866305,44.92,78166.8,121.3,0.0,0.0,0.0]
[1777781871340,44.92,78166.91,121.3,0.0,0.0,0.0]
[1777781876375,44.92,78167.16,121.3,0.0,0.0,0.0]
[1777781881410,44.92,78167.65,121.3,0.0,0.0,0.0]
[1777781888459,44.92,78167.32,121.3,0.0,0.0,0.0]
[1777781893495,44.92,78164.92,121.3,0.0,0.0,0.0]
[1777781900543,44.92,78166.08,121.3,0.0,0.0,0.0]
[1777781905578,44.92,78166.83,121.3,0.0,0.0,0.0]
[1777781910613,44.92,78163.18,121.3,0.0,0.0,0.0]
[1777781911620,44.92,78163.29,121.3,0.0,0.0,0.0]
[1777781916655,44.92,78162.46,121.3,0.0,0.0,0.0]
[1777781922697,44.92,78161.62,121.3,0.0,0.0,0.0]
[1777781927731,44.92,78161.33,121.3,0.0,0.0,0.0]
[1777781936795,44.92,78161.37,121.3,0.0,0.0,0.0]
[1777781941830,44.92,78161.58,121.3,0.0,0.0,0.0]
[1777781948878,44.92,78161.37,121.3,0.0,0.0,0.0]
[1777781958948,44.92,78161.33,121.3,0.0,0.0,0.0]
[1777781972042,44.92,78160.88,121.3,0.0,0.0,0.0]
[1777781982112,44.92,78160.8,121.3,0.0,0.0,0.0]
[1777781989161,44.92,78161.08,121.3,0.0,0.0,0.0]
[1777781995203,44.92,78161.18,121.3,0.0,0.0,0.0]
[1777782001244,44.92,78168.4,121.3,0.0,0.0,0.0]
[1777782006280,44.92,78164.54,121.3,0.0,0.0,0.0]
[1777782011315,44.92,78167.49,121.3,0.0,0.0,0.0]
[1777782016350,44.92,78167.91,121.3,0.0,0.0,0.0]
[1777782021385,44.92,78168.31,121.3,0.0,0.0,0.0]
[1777782026420,44.92,78169.43,121.3,0.0,0.0,0.0]
[1777782031455,44.92,78162.56,121.3,0.0,0.0,0.0]
[1777782036490,44.92,78160.91,121.3,0.0,0.0,0.0]
[1777782041525,44.92,78161.02,121.3,0.0,0.0,0.0]
[1777782047362,44.92,78161.02,121.3,0.0,0.0,0.0]
[1777782051595,44.92,78172.0,121.3,0.0,0.0,0.0]
[1777782056630,44.92,78172.91,121.3,0.0,0.0,0.0]
[1777782061666,44.92,78176.19,121.3,0.0,0.0,0.0]
[1777782066702,44.92,78176.31,121.3,0.0,0.0,0.0]
[1777782071737,44.92,78175.99,121.3,0.0,0.0,0.0]
[1777782076772,44.92,78175.97,121.3,0.0,0.0,0.0]
[1777782081807,44.92,78176.26,121.3,0.0,0.0,0.0]
[1777782089863,44.92,78176.2,121.3,0.0,0.0,0.0]
[1777782094898,44.92,78176.44,121.3,0.0,0.0,0.0]
[1777782100940,44.92,78177.33,121.3,0.0,0.0,0.0]
[1777782104968,44.92,78181.59,121.3,0.0,0.0,0.0]
[1777782112017,44.92,78178.68,121.3,0.0,0.0,0.0]
[1777782117051,44.92,78178.88,121.3,0.0,0.0,0.0]
[1777782122087,44.92,78178.45,121.3,0.0,0.0,0.0]
[1777782127122,44.92,78182.59,121.3,0.0,0.0,0.0]
[1777782132157,44.92,78185.3,121.3,0.0,0.0,0.0]
[1777782137192,44.92,78186.26,121.3,0.0,0.0,0.0]
[1777782145248,44.92,78186.26,121.3,0.0,0.0,0.0]
[1777782150282,44.92,78186.63,121.3,0.0,0.0,0.0]
[1777782151290,44.92,78186.87,121.3,0.0,0.0,0.0]
[1777782156325,44.92,78186.31,121.3,0.0,0.0,0.0]
[1777782161360,44.92,78186.55,121.3,0.0,0.0,0.0]
[1777782166395,44.92,78186.72,121.3,0.0,0.0,0.0]
[1777782171429,44.92,78187.18,121.3,0.0,0.0,0.0]
[1777782176465,44.92,78187.14,121.3,0.0,0.0,0.0]
[1777782181500,44.92,78187.39,121.3,0.0,0.0,0.0]
[1777782186535,44.92,78190.34,121.3,0.0,0.0,0.0]
[1777782191570,44.92,78190.83,121.3,0.0,0.0,0.0]
[1777782197612,44.92,78190.9,121.3,0.0,0.0,0.0]
[1777782202646,44.92,78192.35,121.3,0.0,0.0,0.0]
[1777782207684,44.92,78193.64,121.3,0.0,0.0,0.0]
[1777782211713,44.92,78193.97,121.3,0.0,0.0,0.0]
[1777782216748,44.92,78194.48,121.3,0.0,0.0,0.0]
[1777782222790,44.92,78194.21,121.3,0.0,0.0,0.0]
[1777782227827,44.92,78195.43,121.3,0.0,0.0,0.0]
[1777782232861,44.92,78195.1,121.3,0.0,0.0,0.0]
[1777782238902,44.92,78197.29,121.3,0.0,0.0,0.0]
[1777782244945,44.92,78197.22,121.3,0.0,0.0,0.0]
[1777782249980,44.92,78197.08,121.3,0.0,0.0,0.0]
[1777782255015,44.92,78197.84,121.3,0.0,0.0,0.0]
[1777782261057,44.92,78201.19,121.3,0.0,0.0,0.0]
[1777782266092,44.92,78200.3,121.3,0.0,0.0,0.0]
[1777782274156,44.92,78200.12,121.3,0.0,0.0,0.0]
[1777782279191,44.92,78201.49,121.3,0.0,0.0,0.0]
[1777782284226,44.92,78202.01,121.3,0.0,0.0,0.0]
[1777782290268,44.92,78204.81,121.3,0.0,0.0,0.0]
[1777782295303,44.92,78209.02,121.3,0.0,0.0,0.0]
[1777782300309,44.92,78210.76,121.3,0.0,0.0,0.0]
[1777782305372,44.92,78211.21,121.3,0.0,0.0,0.0]
[1777782313429,44.92,78210.92,121.3,0.0,0.0,0.0]
[1777782327527,44.92,78211.43,121.3,0.0,0.0,0.0]
[1777782329541,44.92,78215.77,121.3,0.0,0.0,0.0]
[1777782331555,44.92,78216.04,121.3,0.0,0.0,0.0]
[1777782334576,44.92,78211.45,121.3,0.0,0.0,0.0]
[1777782339611,44.92,78210.83,121.3,0.0,0.0,0.0]
[1777782342632,44.92,78205.46,121.3,0.0,0.0,0.0]
[1777782343639,44.92,78200.77,121.3,0.0,0.0,0.0]
[1777782347667,44.92,78196.01,121.3,0.0,0.0,0.0]
[1777782355723,44.92,78195.03,121.3,0.0,0.0,0.0]
[1777782362772,44.92,78193.26,121.3,0.0,0.0,0.0]
[1777782368814,44.92,78194.06,121.3,0.0,0.0,0.0]
[1777782370829,44.92,78200.72,121.3,0.0,0.0,0.0]
[1777782375865,44.92,78204.02,121.3,0.0,0.0,0.0]
[1777782381908,44.92,78206.01,121.3,0.0,0.0,0.0]
[1777782386943,44.92,78208.88,121.3,0.0,0.0,0.0]
[1777782391978,44.92,78210.02,121.3,0.0,0.0,0.0]
[1777782398020,44.92,78210.67,121.3,0.0,0.0,0.0]
[1777782403055,44.92,78212.06,121.3,0.0,0.0,0.0]
[1777782416147,44.92,78213.13,121.3,0.0,0.0,0.0]
[1777782422190,44.92,78213.28,121.3,0.0,0.0,0.0]
[1777782427225,44.92,78213.25,121.3,0.0,0.0,0.0]
[1777782432260,44.92,78213.57,121.3,0.0,0.0,0.0]
[1777782438301,44.92,78213.52,121.3,0.0,0.0,0.0]
[1777782443337,44.92,78213.23,121.3,0.0,0.0,0.0]
[1777782450386,44.92,78213.22,121.3,0.0,0.0,0.0]
[1777782451393,44.92,78213.32,121.3,0.0,0.0,0.0]
[1777782457435,44.92,78215.17,121.3,0.0,0.0,0.0]
[1777782463476,44.92,78217.49,121.3,0.0,0.0,0.0]
[1777782469519,44.92,78218.08,121.3,0.0,0.0,0.0]
[1777782474554,44.92,78217.0,121.3,0.0,0.0,0.0]
[1777782480596,44.92,78221.58,121.3,0.0,0.0,0.0]
[1777782485631,44.92,78223.49,121.3,0.0,0.0,0.0]
[1777782491673,44.92,78223.6,121.3,0.0,0.0,0.0]
[1777782496708,44.92,78226.89,121.3,0.0,0.0,0.0]
[1777782502750,44.92,78228.35,121.3,0.0,0.0,0.0]
[1777782507785,44.92,78228.06,121.3,0.0,0.0,0.0]
[1777782511813,44.92,78220.17,121.3,0.0,0.0,0.0]
[1777782516848,44.92,78219.07,121.3,0.0,0.0,0.0]
[1777782521883,44.92,78219.48,121.3,0.0,0.0,0.0]
[1777782523897,44.92,78214.58,121.3,0.0,0.0,0.0]
[1777782536988,44.92,78213.75,121.3,0.0,0.0,0.0]
[1777782542028,44.92,78214.9,121.3,0.0,0.0,0.0]
[1777782547064,44.92,78215.3,121.3,0.0,0.0,0.0]
[1777782552099,44.92,78214.84,121.3,0.0,0.0,0.0]
[1777782558141,44.92,78215.8,121.3,0.0,0.0,0.0]
[1777782570225,44.92,78214.91,121.3,0.0,0.0,0.0]
[1777782572240,44.92,78214.83,121.3,0.0,0.0,0.0]
[1777782582309,44.92,78214.37,121.3,0.0,0.0,0.0]
[1777782589358,44.92,78214.35,121.3,0.0,0.0,0.0]
[1777782597715,44.92,78214.35,121.3,0.0,0.0,0.0]
[1777782607484,44.92,78214.6,121.3,0.0,0.0,0.0]
[1777782618562,44.92,78214.72,121.3,0.0,0.0,0.0]
[1777782623597,44.92,78216.76,121.3,0.0,0.0,0.0]
[1777782628632,44.92,78222.99,121.3,0.0,0.0,0.0]
[1777782633667,44.92,78224.97,121.3,0.0,0.0,0.0]
[1777782638702,44.92,78219.27,121.3,0.0,0.0,0.0]
[1777782643737,44.92,78216.47,121.3,0.0,0.0,0.0]
[1777782648772,44.92,78216.48,121.3,0.0,0.0,0.0]
[1777782653807,44.92,78216.57,121.3,0.0,0.0,0.0]
[1777782658842,44.92,78216.48,121.3,0.0,0.0,0.0]
[1777782663877,44.92,78216.56,121.3,0.0,0.0,0.0]
[1777782668912,44.92,78216.54,121.3,0.0,0.0,0.0]
[1777782674956,44.92,78216.63,121.3,0.0,0.0,0.0]
[1777782679991,44.92,78220.16,121.3,0.0,0.0,0.0]
[1777782687040,44.92,78220.61,121.3,0.0,0.0,0.0]
[1777782691069,44.92,78223.64,121.3,0.0,0.0,0.0]
[1777782696104,44.92,78225.91,121.3,0.0,0.0,0.0]
[1777782701138,44.92,78228.02,121.3,0.0,0.0,0.0]
[1777782709195,44.92,78227.78,121.3,0.0,0.0,0.0]
[1777782714230,44.92,78227.75,121.3,0.0,0.0,0.0]
[1777782716244,44.92,78222.18,121.3,0.0,0.0,0.0]
[1777782721279,44.92,78218.11,121.3,0.0,0.0,0.0]
[1777782726314,44.92,78213.82,121.3,0.0,0.0,0.0]
[1777782729335,44.92,78209.04,121.3,0.0,0.0,0.0]
[1777782734370,44.92,78206.4,121.3,0.0,0.0,0.0]
[1777782739406,44.92,78207.63,121.3,0.0,0.0,0.0]
[1777782744441,44.92,78207.85,121.3,0.0,0.0,0.0]
[1777782750483,44.92,78206.98,121.3,0.0,0.0,0.0]
[1777782753503,44.92,78206.99,121.3,0.0,0.0,0.0]
[1777782761560,44.92,78206.71,121.3,0.0,0.0,0.0]
[1777782771630,44.92,78206.79,121.3,0.0,0.0,0.0]
[1777782778679,44.92,78205.29,121.3,0.0,0.0,0.0]
[1777782785728,44.92,78205.17,121.3,0.0,0.0,0.0]
[1777782790763,44.92,78204.91,121.3,0.0,0.0,0.0]
[1777782797812,44.92,78205.19,121.3,0.0,0.0,0.0]
[1777782803605,44.92,78205.19,121.3,0.0,0.0,0.0]
[1777782812045,44.92,78205.15,121.3,0.0,0.0,0.0]
[1777782812144,44.92,78205.15,121.3,0.0,0.0,0.0]
[1777782817954,44.92,78205.19,121.3,0.0,0.0,0.0]
[1777782822989,44.92,78204.51,121.3,0.0,0.0,0.0]
[1777782828024,44.92,78204.55,121.3,0.0,0.0,0.0]
[1777782833059,44.92,78205.09,121.3,0.0,0.0,0.0]
[1777782839101,44.92,78205.4,121.3,0.0,0.0,0.0]
[1777782844136,44.92,78205.72,121.3,0.0,0.0,0.0]
[1777782851185,44.92,78205.67,121.3,0.0,0.0,0.0]
[1777782857227,44.92,78205.5,121.3,0.0,0.0,0.0]
[1777782863269,44.92,78205.5,121.3,0.0,0.0,0.0]
[1777782873339,44.92,78205.75,121.3,0.0,0.0,0.0]
[1777782881395,44.92,78205.71,121.3,0.0,0.0,0.0]
[1777782886662,44.92,78205.71,121.3,0.0,0.0,0.0]
[1777782894485,44.92,78205.87,121.3,0.0,0.0,0.0]
[1777782899720,44.92,78205.79,121.3,0.0,0.0,0.0]
[1777782910742,44.92,78206.02,121.3,0.0,0.0,0.0]
[1777782918654,44.92,78206.63,121.3,0.0,0.0,0.0]
[1777782926710,44.92,78206.38,121.3,0.0,0.0,0.0]
[1777782928724,44.92,78199.42,121.3,0.0,0.0,0.0]
[1777782931744,44.92,78197.26,121.3,0.0,0.0,0.0]
[1777782936780,44.92,78196.39,121.3,0.0,0.0,0.0]
[1777782941815,44.92,78194.74,121.3,0.0,0.0,0.0]
[1777782946849,44.92,78193.5,121.3,0.0,0.0,0.0]
[1777782952892,44.92,78194.39,121.3,0.0,0.0,0.0]
[1777782958935,44.92,78193.21,121.3,0.0,0.0,0.0]
[1777782964976,44.92,78193.36,121.3,0.0,0.0,0.0]
[1777782970012,44.92,78195.13,121.3,0.0,0.0,0.0]
[1777782974040,44.92,78202.02,121.3,0.0,0.0,0.0]
[1777782979075,44.92,78199.9,121.3,0.0,0.0,0.0]
[1777782990156,44.92,78198.74,121.3,0.0,0.0,0.0]
[1777782991163,44.92,78198.63,121.3,0.0,0.0,0.0]
[1777782999219,44.92,78198.53,121.3,0.0,0.0,0.0]
[1777783004254,44.92,78198.86,121.3,0.0,0.0,0.0]
[1777783009289,44.92,78200.49,121.3,0.0,0.0,0.0]
[1777783014324,44.92,78199.72,121.3,0.0,0.0,0.0]
[1777783022316,44.92,78199.77,121.3,0.0,0.0,0.0]
[1777783027414,44.92,78198.63,121.3,0.0,0.0,0.0]
[1777783033457,44.92,78197.89,121.3,0.0,0.0,0.0]
[1777783041513,44.92,78197.75,121.3,0.0,0.0,0.0]
[1777783047555,44.92,78197.68,121.3,0.0,0.0,0.0]
[1777783051583,44.92,78197.75,121.3,0.0,0.0,0.0]
[1777783056617,44.92,78198.64,121.3,0.0,0.0,0.0]
[1777783064021,44.92,78198.68,121.3,0.0,0.0,0.0]
[1777783067695,44.92,78210.58,121.3,0.0,0.0,0.0]
[1777783068702,44.92,78216.74,121.3,0.0,0.0,0.0]
[1777783073737,44.92,78217.53,121.3,0.0,0.0,0.0]
[1777783080786,44.92,78210.45,121.3,0.0,0.0,0.0]
[1777783089848,44.92,78209.06,121.3,0.0,0.0,0.0]
[1777783094884,44.92,78209.24,121.3,0.0,0.0,0.0]
[1777783102940,44.92,78209.28,121.3,0.0,0.0,0.0]
[1777783107975,44.92,78209.38,121.3,0.0,0.0,0.0]
[1777783112003,44.92,78208.96,121.3,0.0,0.0,0.0]
[1777783123080,44.92,78209.18,121.3,0.0,0.0,0.0]
[1777783135164,44.92,78209.21,121.3,0.0,0.0,0.0]
[1777783140180,44.92,78209.0,121.3,0.0,0.0,0.0]
[1777783146240,44.92,78209.34,121.3,0.0,0.0,0.0]
[1777783155304,44.92,78209.52,121.3,0.0,0.0,0.0]
[1777783160339,44.92,78209.12,121.3,0.0,0.0,0.0]
[1777783165374,44.92,78209.01,121.3,0.0,0.0,0.0]
[1777783170409,44.92,78208.87,121.3,0.0,0.0,0.0]
[1777783172423,44.92,78208.9,121.3,0.0,0.0,0.0]
[1777783181486,44.92,78208.94,121.3,0.0,0.0,0.0]
[1777783191293,44.92,78208.94,121.3,0.0,0.0,0.0]
[1777783198605,44.92,78208.87,121.3,0.0,0.0,0.0]
[1777783203640,44.92,78209.15,121.3,0.0,0.0,0.0]
[1777783208674,44.92,78208.93,121.3,0.0,0.0,0.0]
[1777783214122,44.92,78208.93,121.3,0.0,0.0,0.0]
[1777783219752,44.92,78209.05,121.3,0.0,0.0,0.0]
[1777783230832,44.92,78209.21,121.3,0.0,0.0,0.0]
[1777783232174,44.92,78209.21,121.3,0.0,0.0,0.0]
[1777783240907,44.92,78209.21,121.3,0.0,0.0,0.0]
[1777783246039,44.92,78209.35,121.3,0.0,0.0,0.0]
[1777783246175,44.92,78204.31,121.3,0.0,0.0,0.0]
[1777783246948,44.92,78197.38,121.3,0.0,0.0,0.0]
[1777783259033,44.92,78195.63,121.3,0.0,0.0,0.0]
[1777783264068,44.92,78195.72,121.3,0.0,0.0,0.0]
[1777783270109,44.92,78195.7,121.3,0.0,0.0,0.0]
[1777783275145,44.92,78195.43,121.3,0.0,0.0,0.0]
[1777783282195,44.92,78195.64,121.3,0.0,0.0,0.0]
[1777783291062,44.92,78195.63,121.3,0.0,0.0,0.0]
[1777783291161,44.92,78195.63,121.3,0.0,0.0,0.0]
[1777783296293,44.92,78195.74,121.3,0.0,0.0,0.0]
[1777783301328,44.92,78195.38,121.3,0.0,0.0,0.0]
[1777783307546,44.92,78195.34,121.3,0.0,0.0,0.0]
[1777783313412,44.92,78194.99,121.3,0.0,0.0,0.0]
[1777783318448,44.92,78195.02,121.3,0.0,0.0,0.0]
[1777783327693,44.92,78195.02,121.3,0.0,0.0,0.0]
[1777783333324,44.92,78195.02,121.3,0.0,0.0,0.0]
[1777783341612,44.92,78194.69,121.3,0.0,0.0,0.0]
[1777783352688,44.92,78194.89,121.3,0.0,0.0,0.0]
[1777783365780,44.92,78194.86,121.3,0.0,0.0,0.0]
[1777783370815,44.92,78194.93,121.3,0.0,0.0,0.0]
[1777783379878,44.92,78194.69,121.3,0.0,0.0,0.0]
[1777783384913,44.92,78191.66,121.3,0.0,0.0,0.0]
[1777783389949,44.92,78191.62,121.3,0.0,0.0,0.0]
[1777783394984,44.92,78189.42,121.3,0.0,0.0,0.0]
[1777783403039,44.92,78187.0,121.3,0.0,0.0,0.0]
[1777783409082,44.92,78186.9,121.3,0.0,0.0,0.0]
[1777783413110,44.92,78186.83,121.3,0.0,0.0,0.0]
[1777783418145,44.92,78187.04,121.3,0.0,0.0,0.0]
[1777783423181,44.92,78187.01,121.3,0.0,0.0,0.0]
[1777783429223,44.92,78186.64,121.3,0.0,0.0,0.0]
[1777783434258,44.92,78186.85,121.3,0.0,0.0,0.0]
[1777783439617,44.92,78186.89,121.3,0.0,0.0,0.0]
[1777783445335,44.92,78185.66,121.3,0.0,0.0,0.0]
[1777783450574,44.92,78185.73,121.3,0.0,0.0,0.0]
[1777783456412,44.92,78185.57,121.3,0.0,0.0,0.0]
[1777783461446,44.92,78183.67,121.3,0.0,0.0,0.0]
[1777783466483,44.92,78183.63,121.3,0.0,0.0,0.0]
[1777783475546,44.92,78183.49,121.3,0.0,0.0,0.0]
[1777783483602,44.92,78182.45,121.3,0.0,0.0,0.0]
[1777783488637,44.92,78182.78,121.3,0.0,0.0,0.0]
[1777783495685,44.92,78182.49,121.3,0.0,0.0,0.0]
[1777783501728,44.92,78182.82,121.3,0.0,0.0,0.0]
[1777783508777,44.92,78182.79,121.3,0.0,0.0,0.0]
[1777783514819,44.92,78187.11,121.3,0.0,0.0,0.0]
[1777783521869,44.92,78187.21,121.3,0.0,0.0,0.0]
[1777783526904,44.92,78187.32,121.3,0.0,0.0,0.0]
[1777783530933,44.92,78180.8,121.3,0.0,0.0,0.0]
[1777783531939,44.92,78179.61,121.3,0.0,0.0,0.0]
[1777783536974,44.92,78182.68,121.3,0.0,0.0,0.0]
[1777783542008,44.92,78182.42,121.3,0.0,0.0,0.0]
[1777783547048,44.92,78181.43,121.3,0.0,0.0,0.0]
[1777783553090,44.92,78181.48,121.3,0.0,0.0,0.0]
[1777783558125,44.92,78181.36,121.3,0.0,0.0,0.0]
[1777783569202,44.92,78181.31,121.3,0.0,0.0,0.0]
[1777783580279,44.92,78181.08,121.3,0.0,0.0,0.0]
[1777783588335,44.92,78180.64,121.3,0.0,0.0,0.0]
[1777783591357,44.92,78179.69,121.3,0.0,0.0,0.0]
[1777783596392,44.92,78179.75,121.3,0.0,0.0,0.0]
[1777783601427,44.92,78179.88,121.3,0.0,0.0,0.0]
[1777783613511,44.92,78179.95,121.3,0.0,0.0,0.0]
[1777783618546,44.92,78180.13,121.3,0.0,0.0,0.0]
[1777783624743,44.92,78179.95,121.3,0.0,0.0,0.0]
[1777783631637,44.92,78186.73,121.3,0.0,0.0,0.0]
[1777783636671,44.92,78183.61,121.3,0.0,0.0,0.0]
[1777783641706,44.92,78182.53,121.3,0.0,0.0,0.0]
[1777783646742,44.92,78182.17,121.3,0.0,0.0,0.0]
[1777783651776,44.92,78181.98,121.3,0.0,0.0,0.0]
[1777783656812,44.92,78181.88,121.3,0.0,0.0,0.0]
[1777783666881,44.92,78181.85,121.3,0.0,0.0,0.0]
[1777783672924,44.92,78181.8,121.3,0.0,0.0,0.0]
[1777783677959,44.92,78181.68,121.3,0.0,0.0,0.0]
[1777783685367,44.92,78181.06,121.3,0.0,0.0,0.0]
[1777783697092,44.92,78181.09,121.3,0.0,0.0,0.0]
[1777783706155,44.92,78180.93,121.3,0.0,0.0,0.0]
[1777783714211,44.92,78180.87,121.3,0.0,0.0,0.0]
[1777783719246,44.92,78180.17,121.3,0.0,0.0,0.0]
[1777783724281,44.92,78177.26,121.3,0.0,0.0,0.0]
[1777783729317,44.92,78175.97,121.3,0.0,0.0,0.0]
[1777783734352,44.92,78167.28,121.3,0.0,0.0,0.0]
[1777783739388,44.92,78162.59,121.3,0.0,0.0,0.0]
[1777783744422,44.92,78161.15,121.3,0.0,0.0,0.0]
[1777783749458,44.92,78160.88,121.3,0.0,0.0,0.0]
[1777783754493,44.92,78160.85,121.3,0.0,0.0,0.0]
[1777783757514,44.92,78152.71,121.3,0.0,0.0,0.0]
[1777783759528,44.92,78148.53,121.3,0.0,0.0,0.0]
[1777783764563,44.92,78145.24,121.3,0.0,0.0,0.0]
[1777783774633,44.92,78145.19,121.3,0.0,0.0,0.0]
[1777783779667,44.92,78145.82,121.3,0.0,0.0,0.0]
[1777783785710,44.92,78144.24,121.3,0.0,0.0,0.0]
[1777783792759,44.92,78144.35,121.3,0.0,0.0,0.0]
[1777783797794,44.92,78143.95,121.3,0.0,0.0,0.0]
[1777783802829,44.92,78143.48,121.3,0.0,0.0,0.0]
[1777783807864,44.92,78143.67,121.3,0.0,0.0,0.0]
[1777783812899,44.92,78143.71,121.3,0.0,0.0,0.0]
[1777783821964,44.92,78143.38,121.3,0.0,0.0,0.0]
[1777783832033,44.92,78143.38,121.3,0.0,0.0,0.0]
[1777783838076,44.92,78143.58,121.3,0.0,0.0,0.0]
[1777783844118,44.92,78143.2,121.3,0.0,0.0,0.0]
[1777783850160,44.92,78143.27,121.3,0.0,0.0,0.0]
[1777783856202,44.92,78143.45,121.3,0.0,0.0,0.0]
[1777783866271,44.92,78143.45,121.3,0.0,0.0,0.0]
[1777783871290,44.92,78143.45,121.3,0.0,0.0,0.0]
[1777783877349,44.92,78143.34,121.3,0.0,0.0,0.0]
[1777783882384,44.92,78143.55,121.3,0.0,0.0,0.0]
[1777783887420,44.92,78143.47,121.3,0.0,0.0,0.0]
[1777783891450,44.92,78143.52,121.3,0.0,0.0,0.0]
[1777783896485,44.92,78143.77,121.3,0.0,0.0,0.0]
[1777783901520,44.92,78143.63,121.3,0.0,0.0,0.0]
[1777783911589,44.92,78143.56,121.3,0.0,0.0,0.0]
[1777783916625,44.92,78146.15,121.3,0.0,0.0,0.0]
[1777783919647,44.92,78151.48,121.3,0.0,0.0,0.0]
[1777783926695,44.92,78151.78,121.3,0.0,0.0,0.0]
[1777783932738,44.92,78151.73,121.3,0.0,0.0,0.0]
[1777783937774,44.92,78153.15,121.3,0.0,0.0,0.0]
[1777783945179,44.92,78156.43,121.3,0.0,0.0,0.0]
[1777783950865,44.92,78156.91,121.3,0.0,0.0,0.0]
[1777783951872,44.92,78156.8,121.3,0.0,0.0,0.0]
[1777783956906,44.92,78157.08,121.3,0.0,0.0,0.0]
[1777783961942,44.92,78156.92,121.3,0.0,0.0,0.0]
[1777783967983,44.92,78158.5,121.3,0.0,0.0,0.0]
[1777783973020,44.92,78162.57,121.3,0.0,0.0,0.0]
[1777783978055,44.92,78162.61,121.3,0.0,0.0,0.0]
[1777783984097,44.92,78162.7,121.3,0.0,0.0,0.0]
[1777783991146,44.92,78162.72,121.3,0.0,0.0,0.0]
[1777783996180,44.92,78165.96,121.3,0.0,0.0,0.0]
[1777784002224,44.92,78170.27,121.3,0.0,0.0,0.0]
[1777784008265,44.92,78170.61,121.3,0.0,0.0,0.0]
[1777784011287,44.92,78170.59,121.3,0.0,0.0,0.0]
[1777784016322,44.92,78170.82,121.3,0.0,0.0,0.0]
[1777784024378,44.92,78169.97,121.3,0.0,0.0,0.0]
[1777784029413,44.92,78169.66,121.3,0.0,0.0,0.0]
[1777784037469,44.92,78170.18,121.3,0.0,0.0,0.0]
[1777784048545,44.92,78170.17,121.3,0.0,0.0,0.0]
[1777784054588,44.92,78169.61,121.3,0.0,0.0,0.0]
[1777784060630,44.92,78169.83,121.3,0.0,0.0,0.0]
[1777784070700,44.92,78169.83,121.3,0.0,0.0,0.0]
[1777784078756,44.92,78169.56,121.3,0.0,0.0,0.0]
[1777784091847,44.92,78168.0,121.3,0.0,0.0,0.0]
[1777784096987,44.92,78168.0,121.3,0.0,0.0,0.0]
[1777784110577,44.92,78168.13,121.3,0.0,0.0,0.0]
[1777784118029,44.92,78168.1,121.3,0.0,0.0,0.0]
[1777784132127,44.92,78167.87,121.3,0.0,0.0,0.0]
[1777784138168,44.92,78167.58,121.3,0.0,0.0,0.0]
[1777784143203,44.92,78166.61,121.3,0.0,0.0,0.0]
[1777784148239,44.92,78163.59,121.3,0.0,0.0,0.0]
[1777784158258,44.92,78163.59,121.3,0.0,0.0,0.0]
[1777784163344,44.92,78163.48,121.3,0.0,0.0,0.0]
[1777784174421,44.92,78160.43,121.3,0.0,0.0,0.0]
[1777784175428,44.92,78150.56,121.3,0.0,0.0,0.0]
[1777784180463,44.92,78146.73,121.3,0.0,0.0,0.0]
[1777784187512,44.92,78146.65,121.3,0.0,0.0,0.0]
[1777784195568,44.92,78146.92,121.3,0.0,0.0,0.0]
[1777784201609,44.92,78146.03,121.3,0.0,0.0,0.0]
[1777784206645,44.92,78148.94,121.3,0.0,0.0,0.0]
[1777784211680,44.92,78149.96,121.3,0.0,0.0,0.0]
[1777784219736,44.92,78150.27,121.3,0.0,0.0,0.0]
[1777784224771,44.92,78153.43,121.3,0.0,0.0,0.0]
[1777784232074,44.92,78153.78,121.3,0.0,0.0,0.0]
[1777784241890,44.92,78153.49,121.3,0.0,0.0,0.0]
[1777784252967,44.92,78154.24,121.3,0.0,0.0,0.0]
[1777784258178,44.92,78155.22,121.3,0.0,0.0,0.0]
[1777784266059,44.92,78155.92,121.3,0.0,0.0,0.0]
[1777784271096,44.92,78155.81,121.3,0.0,0.0,0.0]
[1777784280159,44.92,78155.71,121.3,0.0,0.0,0.0]
[1777784287208,44.92,78155.71,121.3,0.0,0.0,0.0]
[1777784296271,44.92,78155.85,121.3,0.0,0.0,0.0]
[1777784301307,44.92,78157.79,121.3,0.0,0.0,0.0]
[1777784307347,44.92,78159.76,121.3,0.0,0.0,0.0]
[1777784312382,44.92,78159.89,121.3,0.0,0.0,0.0]
[1777784317418,44.92,78159.82,121.3,0.0,0.0,0.0]
[1777784322464,44.92,78159.97,121.3,0.0,0.0,0.0]
[1777784327499,44.92,78159.97,121.3,0.0,0.0,0.0]
[1777784334548,44.92,78160.0,121.3,0.0,0.0,0.0]
[1777784337569,44.92,78152.96,121.3,0.0,0.0,0.0]
[1777784342604,44.92,78152.32,121.3,0.0,0.0,0.0]
[1777784347639,44.92,78154.67,121.3,0.0,0.0,0.0]
[1777784352674,44.92,78154.56,121.3,0.0,0.0,0.0]
[1777784359723,44.92,78154.5,121.3,0.0,0.0,0.0]
[1777784365765,44.92,78154.5,121.3,0.0,0.0,0.0]
[1777784371807,44.92,78154.48,121.3,0.0,0.0,0.0]
[1777784379863,44.92,78155.28,121.3,0.0,0.0,0.0]
[1777784381877,44.92,78159.88,121.3,0.0,0.0,0.0]
[1777784386912,44.92,78162.44,121.3,0.0,0.0,0.0]
[1777784391947,44.92,78162.44,121.3,0.0,0.0,0.0]
[1777784396983,44.92,78162.94,121.3,0.0,0.0,0.0]
[1777784401014,44.92,78158.66,121.3,0.0,0.0,0.0]
[1777784411355,44.92,78156.17,121.3,0.0,0.0,0.0]
[1777784418133,44.92,78156.23,121.3,0.0,0.0,0.0]
[1777784423168,44.92,78156.68,121.3,0.0,0.0,0.0]
[1777784429210,44.92,78156.41,121.3,0.0,0.0,0.0]
[1777784433241,44.92,78158.99,121.3,0.0,0.0,0.0]
[1777784434248,44.92,78163.76,121.3,0.0,0.0,0.0]
[1777784439283,44.92,78166.62,121.3,0.0,0.0,0.0]
[1777784444318,44.92,78167.98,121.3,0.0,0.0,0.0]
[1777784452374,44.92,78168.77,121.3,0.0,0.0,0.0]
[1777784457409,44.92,78171.61,121.3,0.0,0.0,0.0]
[1777784468142,44.92,78171.57,121.3,0.0,0.0,0.0]
[1777784477548,44.92,78172.6,121.3,0.0,0.0,0.0]
[1777784483591,44.92,78172.75,121.3,0.0,0.0,0.0]
[1777784487622,44.92,78177.87,121.3,0.0,0.0,0.0]
[1777784491650,44.92,78176.51,121.3,0.0,0.0,0.0]
[1777784496685,44.92,78177.18,121.3,0.0,0.0,0.0]
[1777784501720,44.92,78177.62,121.3,0.0,0.0,0.0]
[1777784506755,44.92,78178.39,121.3,0.0,0.0,0.0]
[1777784511789,44.92,78177.59,121.3,0.0,0.0,0.0]
[1777784518839,44.92,78177.05,121.3,0.0,0.0,0.0]
[1777784525888,44.92,78177.06,121.3,0.0,0.0,0.0]
[1777784531930,44.92,78178.14,121.3,0.0,0.0,0.0]
[1777784537972,44.92,78178.5,121.3,0.0,0.0,0.0]
[1777784543007,44.92,78179.99,121.3,0.0,0.0,0.0]
[1777784544014,44.92,78184.16,121.3,0.0,0.0,0.0]
[1777784549049,44.92,78185.26,121.3,0.0,0.0,0.0]
[1777784551063,44.92,78185.4,121.3,0.0,0.0,0.0]
[1777784556098,44.92,78185.44,121.3,0.0,0.0,0.0]
[1777784562140,44.92,78189.17,121.3,0.0,0.0,0.0]
[1777784568182,44.92,78191.5,121.3,0.0,0.0,0.0]
[1777784578251,44.92,78194.72,121.3,0.0,0.0,0.0]
[1777784583287,44.92,78194.73,121.3,0.0,0.0,0.0]
[1777784589329,44.92,78194.62,121.3,0.0,0.0,0.0]
[1777784598391,44.92,78197.92,121.3,0.0,0.0,0.0]
[1777784599398,44.92,78205.07,121.3,0.0,0.0,0.0]
[1777784604437,44.92,78205.58,121.3,0.0,0.0,0.0]
[1777784609476,44.92,78205.37,121.3,0.0,0.0,0.0]
[1777784611490,44.92,78207.35,121.3,0.0,0.0,0.0]
[1777784616525,44.92,78208.19,121.3,0.0,0.0,0.0]
[1777784623574,44.92,78209.56,121.3,0.0,0.0,0.0]
[1777784629616,44.92,78208.96,121.3,0.0,0.0,0.0]
[1777784636664,44.92,78202.21,121.3,0.0,0.0,0.0]
[1777784637672,44.92,78198.03,121.3,0.0,0.0,0.0]
[1777784642707,44.92,78197.72,121.3,0.0,0.0,0.0]
[1777784647742,44.92,78199.9,121.3,0.0,0.0,0.0]
[1777784650763,44.92,78208.28,121.3,0.0,0.0,0.0]
[1777784652778,44.92,78212.58,121.3,0.0,0.0,0.0]
[1777784657812,44.92,78212.84,121.3,0.0,0.0,0.0]
[1777784662847,44.92,78213.72,121.3,0.0,0.0,0.0]
[1777784668889,44.92,78215.09,121.3,0.0,0.0,0.0]
[1777784671909,44.92,78215.16,121.3,0.0,0.0,0.0]
[1777784677952,44.92,78212.03,121.3,0.0,0.0,0.0]
[1777784682987,44.92,78214.34,121.3,0.0,0.0,0.0]
[1777784688021,44.92,78214.56,121.3,0.0,0.0,0.0]
[1777784694064,44.92,78214.43,121.3,0.0,0.0,0.0]
[1777784696078,44.92,78218.87,121.3,0.0,0.0,0.0]
[1777784699101,44.92,78225.45,121.3,0.0,0.0,0.0]
[1777784704136,44.92,78226.71,121.3,0.0,0.0,0.0]
[1777784711185,44.92,78226.65,121.3,0.0,0.0,0.0]
[1777784716227,44.92,78226.61,121.3,0.0,0.0,0.0]
[1777784721262,44.92,78226.79,121.3,0.0,0.0,0.0]
[1777784727304,44.92,78226.75,121.3,0.0,0.0,0.0]
[1777784731332,44.92,78226.47,121.3,0.0,0.0,0.0]
[1777784739388,44.92,78227.02,121.3,0.0,0.0,0.0]
[1777784745430,44.92,78227.26,121.3,0.0,0.0,0.0]
[1777784750466,44.92,78227.29,121.3,0.0,0.0,0.0]
[1777784760159,44.92,78227.26,121.3,0.0,0.0,0.0]
[1777784766578,44.92,78226.87,121.3,0.0,0.0,0.0]
[1777784778663,44.92,78228.0,121.3,0.0,0.0,0.0]
[1777784783698,44.92,78228.35,121.3,0.0,0.0,0.0]
[1777784788733,44.92,78228.99,121.3,0.0,0.0,0.0]
[1777784793767,44.92,78229.19,121.3,0.0,0.0,0.0]
[1777784800818,44.92,78230.71,121.3,0.0,0.0,0.0]
[1777784805853,44.92,78231.12,121.3,0.0,0.0,0.0]
[1777784810888,44.92,78231.15,121.3,0.0,0.0,0.0]
[1777784815923,44.92,78236.17,121.3,0.0,0.0,0.0]
[1777784820958,44.92,78233.69,121.3,0.0,0.0,0.0]
[1777784822972,44.92,78238.8,121.3,0.0,0.0,0.0]
[1777784823979,44.92,78244.04,121.3,0.0,0.0,0.0]
[1777784829014,44.92,78247.23,121.3,0.0,0.0,0.0]
[1777784835056,44.92,78249.11,121.3,0.0,0.0,0.0]
[1777784840091,44.92,78249.16,121.3,0.0,0.0,0.0]
[1777784845126,44.92,78249.25,121.3,0.0,0.0,0.0]
[1777784850160,44.92,78250.06,121.3,0.0,0.0,0.0]
[1777784851167,44.92,78250.57,121.3,0.0,0.0,0.0]
[1777784856203,44.92,78249.25,121.3,0.0,0.0,0.0]
[1777784859224,44.92,78244.04,121.3,0.0,0.0,0.0]
[1777784860231,44.92,78236.34,121.3,0.0,0.0,0.0]
[1777784866273,44.92,78234.3,121.3,0.0,0.0,0.0]
[1777784872314,44.92,78234.04,121.3,0.0,0.0,0.0]
[1777784877350,44.92,78234.32,121.3,0.0,0.0,0.0]
[1777784882387,44.92,78234.12,121.3,0.0,0.0,0.0]
[1777784889433,44.92,78234.05,121.3,0.0,0.0,0.0]
[1777784894469,44.92,78233.92,121.3,0.0,0.0,0.0]
[1777784902525,44.92,78234.03,121.3,0.0,0.0,0.0]
[1777784908567,44.92,78234.29,121.3,0.0,0.0,0.0]
[1777784913602,44.92,78234.5,121.3,0.0,0.0,0.0]
[1777784920651,44.92,78233.97,121.3,0.0,0.0,0.0]
[1777784924679,44.92,78225.87,121.3,0.0,0.0,0.0]
[1777784929714,44.92,78222.99,121.3,0.0,0.0,0.0]
[1777784934749,44.92,78223.07,121.3,0.0,0.0,0.0]
[1777784939783,44.92,78222.62,121.3,0.0,0.0,0.0]
[1777784945825,44.92,78222.34,121.3,0.0,0.0,0.0]
[1777784950861,44.92,78222.12,121.3,0.0,0.0,0.0]
[1777784955896,44.92,78223.59,121.3,0.0,0.0,0.0]
[1777784959925,44.92,78229.53,121.3,0.0,0.0,0.0]
[1777784964960,44.92,78229.75,121.3,0.0,0.0,0.0]
[1777784971001,44.92,78232.78,121.3,0.0,0.0,0.0]
[1777784976037,44.92,78235.53,121.3,0.0,0.0,0.0]
[1777784982079,44.92,78235.68,121.3,0.0,0.0,0.0]
[1777784994167,44.92,78235.57,121.3,0.0,0.0,0.0]
[1777785000174,44.92,78235.53,121.3,0.0,0.0,0.0]
[1777785010278,44.92,78235.54,121.3,0.0,0.0,0.0]
[1777785015317,44.92,78235.9,121.3,0.0,0.0,0.0]
[1777785020352,44.92,78236.04,121.3,0.0,0.0,0.0]
[1777785030422,44.92,78235.84,121.3,0.0,0.0,0.0]
[1777785031429,44.92,78236.01,121.3,0.0,0.0,0.0]
[1777785038478,44.92,78236.03,121.3,0.0,0.0,0.0]
[1777785051791,44.92,78236.32,121.3,0.0,0.0,0.0]
[1777785054590,44.92,78240.17,121.3,0.0,0.0,0.0]
[1777785059625,44.92,78240.71,121.3,0.0,0.0,0.0]
[1777785064660,44.92,78241.1,121.3,0.0,0.0,0.0]
[1777785070702,44.92,78241.03,121.3,0.0,0.0,0.0]
[1777785075737,44.92,78241.85,121.3,0.0,0.0,0.0]
[1777785077751,44.92,78237.82,121.3,0.0,0.0,0.0]
[1777785086814,44.92,78237.74,121.3,0.0,0.0,0.0]
[1777785097891,44.92,78237.51,121.3,0.0,0.0,0.0]
[1777785101919,44.92,78233.31,121.3,0.0,0.0,0.0]
[1777785102926,44.92,78228.96,121.3,0.0,0.0,0.0]
[1777785115010,44.92,78228.96,121.3,0.0,0.0,0.0]
[1777785120166,44.92,78228.79,121.3,0.0,0.0,0.0]
[1777785127094,44.92,78228.79,121.3,0.0,0.0,0.0]
[1777785137164,44.92,78228.79,121.3,0.0,0.0,0.0]
[1777785147233,44.92,78228.79,121.3,0.0,0.0,0.0]
[1777785155290,44.92,78228.98,121.3,0.0,0.0,0.0]
[1777785165359,44.92,78228.98,121.3,0.0,0.0,0.0]
[1777785173416,44.92,78230.83,121.3,0.0,0.0,0.0]
[1777785179458,44.92,78231.28,121.3,0.0,0.0,0.0]
[1777785187513,44.92,78231.38,121.3,0.0,0.0,0.0]
[1777785194564,44.92,78231.45,121.3,0.0,0.0,0.0]
[1777785199599,44.92,78230.36,121.3,0.0,0.0,0.0]
[1777785205641,44.92,78230.09,121.3,0.0,0.0,0.0]
[1777785210675,44.92,78226.74,121.3,0.0,0.0,0.0]
[1777785211683,44.92,78222.99,121.3,0.0,0.0,0.0]
[1777785216718,44.92,78222.41,121.3,0.0,0.0,0.0]
[1777785224470,44.92,78223.27,121.3,0.0,0.0,0.0]
[1777785229808,44.92,78222.6,121.3,0.0,0.0,0.0]
[1777785235851,44.92,78222.64,121.3,0.0,0.0,0.0]
[1777785241893,44.92,78222.64,121.3,0.0,0.0,0.0]
[1777785246927,44.92,78221.94,121.3,0.0,0.0,0.0]
[1777785250956,44.92,78229.57,121.3,0.0,0.0,0.0]
[1777785256998,44.92,78229.35,121.3,0.0,0.0,0.0]
[1777785262033,44.92,78229.05,121.3,0.0,0.0,0.0]
[1777785271095,44.92,78229.51,121.3,0.0,0.0,0.0]
[1777785276131,44.92,78229.37,121.3,0.0,0.0,0.0]
[1777785281166,44.92,78229.66,121.3,0.0,0.0,0.0]
[1777785286201,44.92,78229.79,121.3,0.0,0.0,0.0]
[1777785291236,44.92,78231.07,121.3,0.0,0.0,0.0]
[1777785299292,44.92,78232.18,121.3,0.0,0.0,0.0]
[1777785310370,44.92,78233.77,121.3,0.0,0.0,0.0]
[1777785315405,44.92,78236.44,121.3,0.0,0.0,0.0]
[1777785322455,44.92,78236.89,121.3,0.0,0.0,0.0]
[1777785328497,44.92,78239.33,121.3,0.0,0.0,0.0]
[1777785331518,44.92,78241.51,121.3,0.0,0.0,0.0]
[1777785338567,44.92,78240.22,121.3,0.0,0.0,0.0]
[1777785346641,44.92,78238.79,121.3,0.0,0.0,0.0]
[1777785352664,44.92,78238.92,121.3,0.0,0.0,0.0]
[1777785360721,44.92,78238.75,121.3,0.0,0.0,0.0]
[1777785370791,44.92,78238.76,121.3,0.0,0.0,0.0]
[1777785374819,44.92,78243.31,121.3,0.0,0.0,0.0]
[1777785379856,44.92,78245.51,121.3,0.0,0.0,0.0]
[1777785384891,44.92,78246.91,121.3,0.0,0.0,0.0]
[1777785389926,44.92,78246.69,121.3,0.0,0.0,0.0]
[1777785391940,44.92,78246.69,121.3,0.0,0.0,0.0]
[1777785395968,44.92,78237.94,121.3,0.0,0.0,0.0]
[1777785402010,44.92,78237.78,121.3,0.0,0.0,0.0]
[1777785407045,44.92,78236.99,121.3,0.0,0.0,0.0]
[1777785412080,44.92,78236.67,121.3,0.0,0.0,0.0]
[1777785421143,44.92,78236.55,121.3,0.0,0.0,0.0]
[1777785423157,44.92,78230.5,121.3,0.0,0.0,0.0]
[1777785428193,44.92,78226.84,121.3,0.0,0.0,0.0]
[1777785435242,44.92,78226.91,121.3,0.0,0.0,0.0]
[1777785440277,44.92,78227.22,121.3,0.0,0.0,0.0]
[1777785445312,44.92,78227.48,121.3,0.0,0.0,0.0]
[1777785450347,44.92,78228.07,121.3,0.0,0.0,0.0]
[1777785451354,44.92,78228.1,121.3,0.0,0.0,0.0]
[1777785457468,44.92,78228.03,121.3,0.0,0.0,0.0]
[1777785463438,44.92,78228.11,121.3,0.0,0.0,0.0]
[1777785470487,44.92,78231.15,121.3,0.0,0.0,0.0]
[1777785475522,44.92,78231.03,121.3,0.0,0.0,0.0]
[1777785482570,44.92,78230.92,121.3,0.0,0.0,0.0]
[1777785487606,44.92,78230.75,121.3,0.0,0.0,0.0]
[1777785495667,44.92,78230.79,121.3,0.0,0.0,0.0]
[1777785505734,44.92,78230.79,121.3,0.0,0.0,0.0]
[1777785515549,44.92,78230.83,121.3,0.0,0.0,0.0]
[1777785515860,44.92,78230.83,121.3,0.0,0.0,0.0]
[1777785517759,44.92,78230.83,121.3,0.0,0.0,0.0]
[1777785527888,44.92,78230.83,121.3,0.0,0.0,0.0]
[1777785537958,44.92,78230.83,121.3,0.0,0.0,0.0]
[1777785548028,44.92,78230.9,121.3,0.0,0.0,0.0]
[1777785552869,44.92,78230.83,121.3,0.0,0.0,0.0]
[1777785558098,44.92,78230.48,121.3,0.0,0.0,0.0]
[1777785568168,44.92,78230.48,121.3,0.0,0.0,0.0]
[1777785571343,44.92,78230.48,121.3,0.0,0.0,0.0]
[1777785574210,44.92,78225.17,121.3,0.0,0.0,0.0]
[1777785580253,44.92,78222.58,121.3,0.0,0.0,0.0]
[1777785590323,44.92,78221.58,121.3,0.0,0.0,0.0]
[1777785602407,44.92,78221.24,121.3,0.0,0.0,0.0]
[1777785604421,44.92,78225.67,121.3,0.0,0.0,0.0]
[1777785606435,44.92,78231.11,121.3,0.0,0.0,0.0]
[1777785612477,44.92,78231.58,121.3,0.0,0.0,0.0]
[1777785617512,44.92,78231.54,121.3,0.0,0.0,0.0]
[1777785622547,44.92,78231.6,121.3,0.0,0.0,0.0]
[1777785629596,44.92,78231.59,121.3,0.0,0.0,0.0]
[1777785636645,44.92,78231.39,121.3,0.0,0.0,0.0]
[1777785641680,44.92,78229.94,121.3,0.0,0.0,0.0]
[1777785650743,44.92,78229.94,121.3,0.0,0.0,0.0]
[1777785655778,44.92,78230.05,121.3,0.0,0.0,0.0]
[1777785660813,44.92,78230.08,121.3,0.0,0.0,0.0]
[1777785667547,44.92,78230.01,121.3,0.0,0.0,0.0]
[1777785672898,44.92,78229.96,121.3,0.0,0.0,0.0]
[1777785677933,44.92,78230.52,121.3,0.0,0.0,0.0]
[1777785682968,44.92,78230.15,121.3,0.0,0.0,0.0]
[1777785693105,44.92,78230.12,121.3,0.0,0.0,0.0]
[1777785693206,44.92,78230.12,121.3,0.0,0.0,0.0]
[1777785708145,44.92,78230.17,121.3,0.0,0.0,0.0]
[1777785714187,44.92,78230.64,121.3,0.0,0.0,0.0]
[1777785719222,44.92,78230.59,121.3,0.0,0.0,0.0]
[1777785724257,44.92,78233.07,121.3,0.0,0.0,0.0]
[1777785732313,44.92,78233.18,121.3,0.0,0.0,0.0]
[1777785741376,44.92,78233.25,121.3,0.0,0.0,0.0]
[1777785747418,44.92,78233.1,121.3,0.0,0.0,0.0]
[1777785755117,44.92,78233.1,121.3,0.0,0.0,0.0]
[1777785755218,44.92,78233.1,121.3,0.0,0.0,0.0]
[1777785763530,44.92,78233.46,121.3,0.0,0.0,0.0]
[1777785768565,44.92,78233.16,121.3,0.0,0.0,0.0]
[1777785776622,44.92,78232.7,121.3,0.0,0.0,0.0]
[1777785783118,44.92,78232.03,121.3,0.0,0.0,0.0]
[1777785788705,44.92,78232.09,121.3,0.0,0.0,0.0]
[1777785794747,44.92,78232.12,121.3,0.0,0.0,0.0]
[1777785803811,44.92,78232.15,121.3,0.0,0.0,0.0]
[1777785808846,44.92,78232.07,121.3,0.0,0.0,0.0]
[1777785814898,44.92,78232.07,121.3,0.0,0.0,0.0]
[1777785814997,44.92,78231.53,121.3,0.0,0.0,0.0]
[1777785820943,44.92,78231.26,121.3,0.0,0.0,0.0]
[1777785827992,44.92,78231.17,121.3,0.0,0.0,0.0]
[1777785833168,44.92,78230.79,121.3,0.0,0.0,0.0]
[1777785839069,44.92,78229.77,121.3,0.0,0.0,0.0]
[1777785844104,44.92,78229.88,121.3,0.0,0.0,0.0]
[1777785853167,44.92,78229.8,121.3,0.0,0.0,0.0]
[1777785858202,44.92,78229.1,121.3,0.0,0.0,0.0]
[1777785864244,44.92,78228.81,121.3,0.0,0.0,0.0]
[1777785869279,44.92,78228.05,121.3,0.0,0.0,0.0]
[1777785873307,44.92,78227.85,121.3,0.0,0.0,0.0]
[1777785883931,44.92,78227.54,121.3,0.0,0.0,0.0]
[1777785886399,44.92,78223.4,121.3,0.0,0.0,0.0]
[1777785893041,44.92,78223.16,121.3,0.0,0.0,0.0]
[1777785898482,44.92,78222.47,121.3,0.0,0.0,0.0]
[1777785903517,44.92,78222.28,121.3,0.0,0.0,0.0]
[1777785911574,44.92,78222.38,121.3,0.0,0.0,0.0]
[1777785918623,44.92,78222.23,121.3,0.0,0.0,0.0]
[1777785925672,44.92,78222.26,121.3,0.0,0.0,0.0]
[1777785932721,44.92,78221.85,121.3,0.0,0.0,0.0]
[1777785938763,44.92,78220.64,121.3,0.0,0.0,0.0]
[1777785944805,44.92,78218.88,121.3,0.0,0.0,0.0]
[1777785950439,44.92,78218.85,121.3,0.0,0.0,0.0]
[1777785957645,44.92,78218.94,121.3,0.0,0.0,0.0]
[1777785969982,44.92,78218.94,121.3,0.0,0.0,0.0]
[1777785975143,44.92,78218.91,121.3,0.0,0.0,0.0]
[1777785981065,44.92,78218.9,121.3,0.0,0.0,0.0]
[1777785987107,44.92,78218.93,121.3,0.0,0.0,0.0]
[1777785992141,44.92,78218.93,121.3,0.0,0.0,0.0]
[1777785997176,44.92,78221.3,121.3,0.0,0.0,0.0]
[1777786002212,44.92,78220.4,121.3,0.0,0.0,0.0]
[1777786007247,44.92,78220.36,121.3,0.0,0.0,0.0]
[1777786012282,44.92,78222.24,121.3,0.0,0.0,0.0]
[1777786018330,44.92,78223.28,121.3,0.0,0.0,0.0]
[1777786024374,44.92,78222.46,121.3,0.0,0.0,0.0]
[1777786030416,44.92,78223.21,121.3,0.0,0.0,0.0]
[1777786035451,44.92,78223.64,121.3,0.0,0.0,0.0]
[1777786040486,44.92,78226.17,121.3,0.0,0.0,0.0]
[1777786045521,44.92,78226.5,121.3,0.0,0.0,0.0]
[1777786051563,44.92,78226.42,121.3,0.0,0.0,0.0]
[1777786056598,44.92,78226.28,121.3,0.0,0.0,0.0]
[1777786058392,44.92,78226.28,121.3,0.0,0.0,0.0]
[1777786059645,44.92,78226.28,121.3,0.0,0.0,0.0]
[1777786065661,44.92,78225.55,121.3,0.0,0.0,0.0]
[1777786070696,44.92,78225.55,121.3,0.0,0.0,0.0]
[1777786080766,44.92,78225.55,121.3,0.0,0.0,0.0]
[1777786082780,44.92,78221.18,121.3,0.0,0.0,0.0]
[1777786087815,44.92,78221.25,121.3,0.0,0.0,0.0]
[1777786093859,44.92,78221.1,121.3,0.0,0.0,0.0]
[1777786098913,44.92,78221.1,121.3,0.0,0.0,0.0]
[1777786104939,44.92,78224.74,121.3,0.0,0.0,0.0]
[1777786109974,44.92,78220.94,121.3,0.0,0.0,0.0]
[1777786111988,44.92,78219.26,121.3,0.0,0.0,0.0]
[1777786117022,44.92,78219.84,121.3,0.0,0.0,0.0]
[1777786123065,44.92,78219.81,121.3,0.0,0.0,0.0]
[1777786133782,44.92,78219.84,121.3,0.0,0.0,0.0]
[1777786142199,44.92,78219.81,121.3,0.0,0.0,0.0]
[1777786151261,44.92,78219.75,121.3,0.0,0.0,0.0]
[1777786156297,44.92,78219.56,121.3,0.0,0.0,0.0]
[1777786164353,44.92,78219.18,121.3,0.0,0.0,0.0]
[1777786171402,44.92,78218.9,121.3,0.0,0.0,0.0]
[1777786178450,44.92,78218.99,121.3,0.0,0.0,0.0]
[1777786183570,44.92,78218.99,121.3,0.0,0.0,0.0]
[1777786191927,44.92,78219.09,121.3,0.0,0.0,0.0]
[1777786197586,44.92,78219.05,121.3,0.0,0.0,0.0]
[1777786202621,44.92,78219.08,121.3,0.0,0.0,0.0]
[1777786212691,44.92,78219.08,121.3,0.0,0.0,0.0]
[1777786218733,44.92,78219.12,121.3,0.0,0.0,0.0]
[1777786226791,44.92,78219.08,121.3,0.0,0.0,0.0]
[1777786231829,44.92,78219.08,121.3,0.0,0.0,0.0]
[1777786235858,44.92,78214.6,121.3,0.0,0.0,0.0]
[1777786240893,44.92,78212.55,121.3,0.0,0.0,0.0]
[1777786245928,44.92,78212.71,121.3,0.0,0.0,0.0]
[1777786250963,44.92,78212.5,121.3,0.0,0.0,0.0]
[1777786255998,44.92,78211.52,121.3,0.0,0.0,0.0]
[1777786262040,44.92,78211.78,121.3,0.0,0.0,0.0]
[1777786264055,44.92,78216.08,121.3,0.0,0.0,0.0]
[1777786266069,44.92,78219.87,121.3,0.0,0.0,0.0]
[1777786272111,44.92,78220.84,121.3,0.0,0.0,0.0]
[1777786277146,44.92,78221.34,121.3,0.0,0.0,0.0]
[1777786282181,44.92,78221.33,121.3,0.0,0.0,0.0]
[1777786295271,44.92,78220.71,121.3,0.0,0.0,0.0]
[1777786303328,44.92,78221.31,121.3,0.0,0.0,0.0]
[1777786309370,44.92,78223.08,121.3,0.0,0.0,0.0]
[1777786314405,44.92,78223.29,121.3,0.0,0.0,0.0]
[1777786319439,44.92,78225.68,121.3,0.0,0.0,0.0]
[1777786326490,44.92,78227.59,121.3,0.0,0.0,0.0]
[1777786331526,44.92,78227.45,121.3,0.0,0.0,0.0]
[1777786341596,44.92,78227.13,121.3,0.0,0.0,0.0]
[1777786346631,44.92,78227.24,121.3,0.0,0.0,0.0]
[1777786353680,44.92,78227.23,121.3,0.0,0.0,0.0]
[1777786360730,44.92,78227.06,121.3,0.0,0.0,0.0]
[1777786366775,44.92,78227.21,121.3,0.0,0.0,0.0]
[1777786372817,44.92,78227.28,121.3,0.0,0.0,0.0]
[1777786380174,44.92,78227.28,121.3,0.0,0.0,0.0]
[1777786389936,44.92,78227.24,121.3,0.0,0.0,0.0]
[1777786395978,44.92,78225.83,121.3,0.0,0.0,0.0]
[1777786401013,44.92,78226.65,121.3,0.0,0.0,0.0]
[1777786408061,44.92,78226.68,121.3,0.0,0.0,0.0]
[1777786412090,44.92,78226.61,121.3,0.0,0.0,0.0]
[1777786417124,44.92,78226.68,121.3,0.0,0.0,0.0]
[1777786422160,44.92,78226.61,121.3,0.0,0.0,0.0]
[1777786428202,44.92,78226.61,121.3,0.0,0.0,0.0]
[1777786433237,44.92,78227.17,121.3,0.0,0.0,0.0]
[1777786438272,44.92,78227.35,121.3,0.0,0.0,0.0]
[1777786448515,44.92,78227.35,121.3,0.0,0.0,0.0]
[1777786454385,44.92,78227.1,121.3,0.0,0.0,0.0]
[1777786466469,44.92,78227.17,121.3,0.0,0.0,0.0]
[1777786471504,44.92,78226.44,121.3,0.0,0.0,0.0]
[1777786481574,44.92,78226.51,121.3,0.0,0.0,0.0]
[1777786491643,44.92,78226.51,121.3,0.0,0.0,0.0]
[1777786498626,44.92,78226.52,121.3,0.0,0.0,0.0]
[1777786504736,44.92,78226.47,121.3,0.0,0.0,0.0]
[1777786511784,44.92,78226.6,121.3,0.0,0.0,0.0]
[1777786516820,44.92,78223.37,121.3,0.0,0.0,0.0]
[1777786521855,44.92,78223.01,121.3,0.0,0.0,0.0]
[1777786530918,44.92,78223.03,121.3,0.0,0.0,0.0]
[1777786531925,44.92,78222.82,121.3,0.0,0.0,0.0]
[1777786536960,44.92,78222.95,121.3,0.0,0.0,0.0]
[1777786541996,44.92,78222.84,121.3,0.0,0.0,0.0]
[1777786547032,44.92,78222.91,121.3,0.0,0.0,0.0]
[1777786552067,44.92,78222.68,121.3,0.0,0.0,0.0]
[1777786557102,44.92,78222.75,121.3,0.0,0.0,0.0]
[1777786562138,44.92,78222.72,121.3,0.0,0.0,0.0]
[1777786567173,44.92,78222.31,121.3,0.0,0.0,0.0]
[1777786568179,44.92,78213.94,121.3,0.0,0.0,0.0]
[1777786573215,44.92,78212.62,121.3,0.0,0.0,0.0]
[1777786578250,44.92,78213.17,121.3,0.0,0.0,0.0]
[1777786583284,44.92,78213.2,121.3,0.0,0.0,0.0]
[1777786588320,44.92,78219.01,121.3,0.0,0.0,0.0]
[1777786591341,44.92,78219.51,121.3,0.0,0.0,0.0]
[1777786599397,44.92,78219.43,121.3,0.0,0.0,0.0]
[1777786606446,44.92,78219.53,121.3,0.0,0.0,0.0]
[1777786611481,44.92,78219.53,121.3,0.0,0.0,0.0]
[1777786616734,44.92,78219.46,121.3,0.0,0.0,0.0]
[1777786622834,44.92,78219.57,121.3,0.0,0.0,0.0]
[1777786632628,44.92,78220.08,121.3,0.0,0.0,0.0]
[1777786640684,44.92,78219.91,121.3,0.0,0.0,0.0]
[1777786646249,44.92,78220.02,121.3,0.0,0.0,0.0]
[1777786653422,44.92,78220.53,121.3,0.0,0.0,0.0]
[1777786653519,44.92,78220.53,121.3,0.0,0.0,0.0]
[1777786660824,44.92,78220.53,121.3,0.0,0.0,0.0]
[1777786665860,44.92,78220.53,121.3,0.0,0.0,0.0]
[1777786678951,44.92,78220.5,121.3,0.0,0.0,0.0]
[1777786684993,44.92,78219.14,121.3,0.0,0.0,0.0]
[1777786685999,44.92,78215.11,121.3,0.0,0.0,0.0]
[1777786691035,44.92,78214.76,121.3,0.0,0.0,0.0]
[1777786696071,44.92,78214.66,121.3,0.0,0.0,0.0]
[1777786702130,44.92,78215.35,121.3,0.0,0.0,0.0]
[1777786710172,44.92,78215.28,121.3,0.0,0.0,0.0]
[1777786711178,44.92,78215.21,121.3,0.0,0.0,0.0]
[1777786716214,44.92,78215.39,121.3,0.0,0.0,0.0]
[1777786722256,44.92,78215.5,121.3,0.0,0.0,0.0]
[1777786732326,44.92,78215.5,121.3,0.0,0.0,0.0]
[1777786738368,44.92,78215.48,121.3,0.0,0.0,0.0]
[1777786744410,44.92,78215.36,121.3,0.0,0.0,0.0]
[1777786752127,44.92,78215.41,121.3,0.0,0.0,0.0]
[1777786759516,44.92,78215.27,121.3,0.0,0.0,0.0]
[1777786770593,44.92,78215.34,121.3,0.0,0.0,0.0]
[1777786774621,44.92,78215.3,121.3,0.0,0.0,0.0]
[1777786780808,44.92,78215.3,121.3,0.0,0.0,0.0]
[1777786787718,44.92,78215.27,121.3,0.0,0.0,0.0]
[1777786793760,44.92,78215.34,121.3,0.0,0.0,0.0]
[1777786799802,44.92,78215.3,121.3,0.0,0.0,0.0]
[1777786809872,44.92,78215.27,121.3,0.0,0.0,0.0]
[1777786816921,44.92,78214.98,121.3,0.0,0.0,0.0]
[1777786823970,44.92,78215.01,121.3,0.0,0.0,0.0]
[1777786834040,44.92,78214.65,121.3,0.0,0.0,0.0]
[1777786841089,44.92,78214.83,121.3,0.0,0.0,0.0]
[1777786846124,44.92,78214.68,121.3,0.0,0.0,0.0]
[1777786851159,44.92,78214.53,121.3,0.0,0.0,0.0]
[1777786861362,44.92,78214.73,121.3,0.0,0.0,0.0]
[1777786872306,44.92,78214.73,121.3,0.0,0.0,0.0]
[1777786877341,44.92,78214.72,121.3,0.0,0.0,0.0]
[1777786887411,44.92,78214.72,121.3,0.0,0.0,0.0]
[1777786895467,44.92,78214.78,121.3,0.0,0.0,0.0]
[1777786905541,44.92,78214.78,121.3,0.0,0.0,0.0]
[1777786909568,44.92,78219.17,121.3,0.0,0.0,0.0]
[1777786914603,44.92,78220.59,121.3,0.0,0.0,0.0]
[1777786919639,44.92,78220.06,121.3,0.0,0.0,0.0]
[1777786932730,44.92,78219.71,121.3,0.0,0.0,0.0]
[1777786938772,44.92,78219.57,121.3,0.0,0.0,0.0]
[1777786943807,44.92,78219.57,121.3,0.0,0.0,0.0]
[1777786951863,44.92,78221.61,121.3,0.0,0.0,0.0]
[1777786956897,44.92,78221.48,121.3,0.0,0.0,0.0]
[1777786961933,44.92,78221.21,121.3,0.0,0.0,0.0]
[1777786968982,44.92,78221.67,121.3,0.0,0.0,0.0]
[1777786975025,44.92,78221.38,121.3,0.0,0.0,0.0]
[1777786980155,44.92,78221.34,121.3,0.0,0.0,0.0]
[1777786989123,44.92,78221.31,121.3,0.0,0.0,0.0]
[1777786991137,44.92,78217.93,121.3,0.0,0.0,0.0]
[1777786999194,44.92,78215.12,121.3,0.0,0.0,0.0]
[1777787004229,44.92,78214.36,121.3,0.0,0.0,0.0]
[1777787010271,44.92,78212.27,121.3,0.0,0.0,0.0]
[1777787011278,44.92,78212.24,121.3,0.0,0.0,0.0]
[1777787016313,44.92,78211.3,121.3,0.0,0.0,0.0]
[1777787021348,44.92,78211.51,121.3,0.0,0.0,0.0]
[1777787026383,44.92,78211.49,121.3,0.0,0.0,0.0]
[1777787036453,44.92,78211.46,121.3,0.0,0.0,0.0]
[1777787041540,44.92,78211.74,121.3,0.0,0.0,0.0]
[1777787049546,44.92,78212.1,121.3,0.0,0.0,0.0]
[1777787056595,44.92,78211.89,121.3,0.0,0.0,0.0]
[1777787062993,44.92,78211.89,121.3,0.0,0.0,0.0]
[1777787069689,44.92,78211.47,121.3,0.0,0.0,0.0]
[1777787074723,44.92,78211.9,121.3,0.0,0.0,0.0]
[1777787079759,44.92,78211.15,121.3,0.0,0.0,0.0]
[1777787084840,44.92,78211.56,121.3,0.0,0.0,0.0]
[1777787091844,44.92,78211.4,121.3,0.0,0.0,0.0]
[1777787099794,44.92,78211.33,121.3,0.0,0.0,0.0]
[1777787101175,44.92,78205.48,121.3,0.0,0.0,0.0]
[1777787106949,44.92,78203.11,121.3,0.0,0.0,0.0]
[1777787111983,44.92,78203.13,121.3,0.0,0.0,0.0]
[1777787117025,44.92,78203.28,121.3,0.0,0.0,0.0]
[1777787122061,44.92,78205.76,121.3,0.0,0.0,0.0]
[1777787129110,44.92,78205.76,121.3,0.0,0.0,0.0]
[1777787131124,44.92,78206.28,121.3,0.0,0.0,0.0]
[1777787143207,44.92,78206.23,121.3,0.0,0.0,0.0]
[1777787151264,44.92,78207.56,121.3,0.0,0.0,0.0]
[1777787161334,44.92,78207.53,121.3,0.0,0.0,0.0]
[1777787168382,44.92,78207.85,121.3,0.0,0.0,0.0]
[1777787177446,44.92,78207.71,121.3,0.0,0.0,0.0]
[1777787180467,44.92,78211.05,121.3,0.0,0.0,0.0]
[1777787185502,44.92,78212.0,121.3,0.0,0.0,0.0]
[1777787190537,44.92,78212.06,121.3,0.0,0.0,0.0]
[1777787191547,44.92,78212.03,121.3,0.0,0.0,0.0]
[1777787198597,44.92,78212.48,121.3,0.0,0.0,0.0]
[1777787204640,44.92,78212.54,121.3,0.0,0.0,0.0]
[1777787215717,44.92,78212.64,121.3,0.0,0.0,0.0]
[1777787220752,44.92,78212.59,121.3,0.0,0.0,0.0]
[1777787226794,44.92,78211.62,121.3,0.0,0.0,0.0]
[1777787235456,44.92,78211.51,121.3,0.0,0.0,0.0]
[1777787243913,44.92,78211.62,121.3,0.0,0.0,0.0]
[1777787248948,44.92,78211.67,121.3,0.0,0.0,0.0]
[1777787251969,44.92,78212.0,121.3,0.0,0.0,0.0]
[1777787259018,44.92,78212.38,121.3,0.0,0.0,0.0]
[1777787265060,44.92,78212.36,121.3,0.0,0.0,0.0]
[1777787276886,44.92,78212.22,121.3,0.0,0.0,0.0]
[1777787284194,44.92,78212.25,121.3,0.0,0.0,0.0]
[1777787290235,44.92,78212.04,121.3,0.0,0.0,0.0]
[1777787295270,44.92,78212.65,121.3,0.0,0.0,0.0]
[1777787300305,44.92,78212.49,121.3,0.0,0.0,0.0]
[1777787306347,44.92,78212.71,121.3,0.0,0.0,0.0]
[1777787313395,44.92,78212.32,121.3,0.0,0.0,0.0]
[1777787320214,44.92,78212.7,121.3,0.0,0.0,0.0]
[1777787326487,44.92,78212.66,121.3,0.0,0.0,0.0]
[1777787331503,44.92,78212.66,121.3,0.0,0.0,0.0]
[1777787336557,44.92,78213.0,121.3,0.0,0.0,0.0]
[1777787342219,44.92,78212.83,121.3,0.0,0.0,0.0]
[1777787346627,44.92,78219.5,121.3,0.0,0.0,0.0]
[1777787351662,44.92,78221.35,121.3,0.0,0.0,0.0]
[1777787356697,44.92,78221.36,121.3,0.0,0.0,0.0]
[1777787364146,44.92,78221.35,121.3,0.0,0.0,0.0]
[1777787370795,44.92,78222.42,121.3,0.0,0.0,0.0]
[1777787372809,44.92,78222.69,121.3,0.0,0.0,0.0]
[1777787379858,44.92,78222.54,121.3,0.0,0.0,0.0]
[1777787387914,44.92,78222.48,121.3,0.0,0.0,0.0]
[1777787396977,44.92,78222.6,121.3,0.0,0.0,0.0]
[1777787402012,44.92,78222.69,121.3,0.0,0.0,0.0]
[1777787408053,44.92,78222.74,121.3,0.0,0.0,0.0]
[1777787413089,44.92,78222.94,121.3,0.0,0.0,0.0]
[1777787419131,44.92,78222.65,121.3,0.0,0.0,0.0]
[1777787424167,44.92,78222.78,121.3,0.0,0.0,0.0]
[1777787430208,44.92,78222.81,121.3,0.0,0.0,0.0]
[1777787431215,44.92,78223.13,121.3,0.0,0.0,0.0]
[1777787432222,44.92,78231.08,121.3,0.0,0.0,0.0]
[1777787437256,44.92,78232.29,121.3,0.0,0.0,0.0]
[1777787446321,44.92,78232.04,121.3,0.0,0.0,0.0]
[1777787452165,44.92,78232.13,121.3,0.0,0.0,0.0]
[1777787457398,44.92,78232.14,121.3,0.0,0.0,0.0]
[1777787462434,44.92,78227.38,121.3,0.0,0.0,0.0]
[1777787467469,44.92,78226.66,121.3,0.0,0.0,0.0]
[1777787475525,44.92,78227.31,121.3,0.0,0.0,0.0]
[1777787480723,44.92,78227.34,121.3,0.0,0.0,0.0]
[1777787486602,44.92,78229.99,121.3,0.0,0.0,0.0]
[1777787491637,44.92,78229.88,121.3,0.0,0.0,0.0]
[1777787498726,44.92,78229.63,121.3,0.0,0.0,0.0]
[1777787503761,44.92,78229.84,121.3,0.0,0.0,0.0]
[1777787508796,44.92,78229.72,121.3,0.0,0.0,0.0]
[1777787515845,44.92,78232.34,121.3,0.0,0.0,0.0]
[1777787521888,44.92,78232.15,121.3,0.0,0.0,0.0]
[1777787526923,44.92,78231.74,121.3,0.0,0.0,0.0]
[1777787536993,44.92,78232.02,121.3,0.0,0.0,0.0]
[1777787543035,44.92,78231.84,121.3,0.0,0.0,0.0]
[1777787549077,44.92,78231.68,121.3,0.0,0.0,0.0]
[1777787552098,44.92,78231.65,121.3,0.0,0.0,0.0]
[1777787563174,44.92,78231.61,121.3,0.0,0.0,0.0]
[1777787568210,44.92,78231.54,121.3,0.0,0.0,0.0]
[1777787578279,44.92,78231.54,121.3,0.0,0.0,0.0]
[1777787584323,44.92,78231.58,121.3,0.0,0.0,0.0]
[1777787595868,44.92,78231.72,121.3,0.0,0.0,0.0]
[1777787601442,44.92,78231.97,121.3,0.0,0.0,0.0]
[1777787610504,44.92,78232.1,121.3,0.0,0.0,0.0]
[1777787615539,44.92,78232.2,121.3,0.0,0.0,0.0]
[1777787622590,44.92,78232.28,121.3,0.0,0.0,0.0]
[1777787629638,44.92,78232.26,121.3,0.0,0.0,0.0]
[1777787634674,44.92,78233.38,121.3,0.0,0.0,0.0]
[1777787639709,44.92,78233.66,121.3,0.0,0.0,0.0]
[1777787644744,44.92,78235.67,121.3,0.0,0.0,0.0]
[1777787651793,44.92,78235.43,121.3,0.0,0.0,0.0]
[1777787656829,44.92,78235.39,121.3,0.0,0.0,0.0]
[1777787663879,44.92,78235.5,121.3,0.0,0.0,0.0]
[1777787668913,44.92,78235.42,121.3,0.0,0.0,0.0]
[1777787671934,44.92,78235.53,121.3,0.0,0.0,0.0]
[1777787676969,44.92,78235.39,121.3,0.0,0.0,0.0]
[1777787682010,44.92,78235.44,121.3,0.0,0.0,0.0]
[1777787691073,44.92,78235.72,121.3,0.0,0.0,0.0]
[1777787698123,44.92,78235.85,121.3,0.0,0.0,0.0]
[1777787703158,44.92,78234.6,121.3,0.0,0.0,0.0]
[1777787716249,44.92,78234.92,121.3,0.0,0.0,0.0]
[1777787722291,44.92,78234.96,121.3,0.0,0.0,0.0]
[1777787728158,44.92,78234.96,121.3,0.0,0.0,0.0]
[1777787732361,44.92,78234.85,121.3,0.0,0.0,0.0]
[1777787743438,44.92,78234.86,121.3,0.0,0.0,0.0]
[1777787749480,44.92,78234.45,121.3,0.0,0.0,0.0]
[1777787754515,44.92,78234.36,121.3,0.0,0.0,0.0]
[1777787761564,44.92,78234.65,121.3,0.0,0.0,0.0]
[1777787767606,44.92,78234.69,121.3,0.0,0.0,0.0]
[1777787773648,44.92,78234.81,121.3,0.0,0.0,0.0]
[1777787780697,44.92,78234.81,121.3,0.0,0.0,0.0]
[1777787789764,44.92,78234.86,121.3,0.0,0.0,0.0]
[1777787791775,44.92,78234.93,121.3,0.0,0.0,0.0]
[1777787799832,44.92,78234.59,121.3,0.0,0.0,0.0]
[1777787805874,44.92,78234.41,121.3,0.0,0.0,0.0]
[1777787810909,44.92,78234.44,121.3,0.0,0.0,0.0]
[1777787816951,44.92,78234.51,121.3,0.0,0.0,0.0]
[1777787821986,44.92,78234.8,121.3,0.0,0.0,0.0]
[1777787827023,44.92,78235.64,121.3,0.0,0.0,0.0]
[1777787832059,44.92,78235.35,121.3,0.0,0.0,0.0]
[1777787837094,44.92,78235.82,121.3,0.0,0.0,0.0]
[1777787842129,44.92,78236.0,121.3,0.0,0.0,0.0]
[1777787853205,44.92,78236.07,121.3,0.0,0.0,0.0]
[1777787858241,44.92,78235.79,121.3,0.0,0.0,0.0]
[1777787870373,44.92,78235.87,121.3,0.0,0.0,0.0]
[1777787876417,44.92,78235.57,121.3,0.0,0.0,0.0]
[1777787882459,44.92,78235.66,121.3,0.0,0.0,0.0]
[1777787887493,44.92,78235.67,121.3,0.0,0.0,0.0]
[1777787892529,44.92,78236.16,121.3,0.0,0.0,0.0]
[1777787900426,44.92,78236.13,121.3,0.0,0.0,0.0]
[1777787906628,44.92,78236.11,121.3,0.0,0.0,0.0]
[1777787907635,44.92,78244.45,121.3,0.0,0.0,0.0]
[1777787911664,44.92,78245.12,121.3,0.0,0.0,0.0]
[1777787917706,44.92,78243.6,121.3,0.0,0.0,0.0]
[1777787922741,44.92,78243.15,121.3,0.0,0.0,0.0]
[1777787927776,44.92,78243.04,121.3,0.0,0.0,0.0]
[1777787932810,44.92,78242.31,121.3,0.0,0.0,0.0]
[1777787942884,44.92,78242.15,121.3,0.0,0.0,0.0]
[1777787949637,44.92,78242.19,121.3,0.0,0.0,0.0]
[1777787955975,44.92,78242.34,121.3,0.0,0.0,0.0]
[1777787961013,44.92,78242.3,121.3,0.0,0.0,0.0]
[1777787970075,44.92,78242.26,121.3,0.0,0.0,0.0]
[1777787980146,44.92,78242.26,121.3,0.0,0.0,0.0]
[1777787987195,44.92,78242.27,121.3,0.0,0.0,0.0]
[1777788001293,44.92,78242.26,121.3,0.0,0.0,0.0]
[1777788004314,44.92,78238.55,121.3,0.0,0.0,0.0]
[1777788009348,44.92,78237.37,121.3,0.0,0.0,0.0]
[1777788014383,44.92,78237.52,121.3,0.0,0.0,0.0]
[1777788019422,44.92,78236.43,121.3,0.0,0.0,0.0]
[1777788024457,44.92,78236.34,121.3,0.0,0.0,0.0]
[1777788028485,44.92,78233.13,121.3,0.0,0.0,0.0]
[1777788036542,44.92,78231.44,121.3,0.0,0.0,0.0]
[1777788041577,44.92,78229.78,121.3,0.0,0.0,0.0]
[1777788044598,44.92,78224.34,121.3,0.0,0.0,0.0]
[1777788053675,44.92,78221.52,121.3,0.0,0.0,0.0]
[1777788058710,44.92,78220.88,121.3,0.0,0.0,0.0]
[1777788064752,44.92,78220.94,121.3,0.0,0.0,0.0]
[1777788070794,44.92,78220.24,121.3,0.0,0.0,0.0]
[1777788075829,44.92,78220.24,121.3,0.0,0.0,0.0]
[1777788080865,44.92,78220.87,121.3,0.0,0.0,0.0]
[1777788085898,44.92,78219.57,121.3,0.0,0.0,0.0]
[1777788093954,44.92,78216.9,121.3,0.0,0.0,0.0]
[1777788098990,44.92,78216.82,121.3,0.0,0.0,0.0]
[1777788106039,44.92,78216.97,121.3,0.0,0.0,0.0]
[1777788112081,44.92,78216.83,121.3,0.0,0.0,0.0]
[1777788122151,44.92,78216.61,121.3,0.0,0.0,0.0]
[1777788127186,44.92,78215.76,121.3,0.0,0.0,0.0]
[1777788132221,44.92,78215.79,121.3,0.0,0.0,0.0]
[1777788137259,44.92,78215.82,121.3,0.0,0.0,0.0]
[1777788144309,44.92,78215.75,121.3,0.0,0.0,0.0]
[1777788152101,44.92,78215.86,121.3,0.0,0.0,0.0]
[1777788152201,44.92,78215.86,121.3,0.0,0.0,0.0]
[1777788159414,44.92,78215.75,121.3,0.0,0.0,0.0]
[1777788167470,44.92,78215.49,121.3,0.0,0.0,0.0]
[1777788172505,44.92,78215.47,121.3,0.0,0.0,0.0]
[1777788181568,44.92,78213.6,121.3,0.0,0.0,0.0]
[1777788182574,44.92,78202.38,121.3,0.0,0.0,0.0]
[1777788188617,44.92,78200.86,121.3,0.0,0.0,0.0]
[1777788198687,44.92,78200.85,121.3,0.0,0.0,0.0]
[1777788203722,44.92,78201.13,121.3,0.0,0.0,0.0]
[1777788205736,44.92,78204.98,121.3,0.0,0.0,0.0]
[1777788210771,44.92,78204.75,121.3,0.0,0.0,0.0]
[1777788214799,44.92,78204.78,121.3,0.0,0.0,0.0]
[1777788220841,44.92,78204.82,121.3,0.0,0.0,0.0]
[1777788225876,44.92,78203.52,121.3,0.0,0.0,0.0]
[1777788231919,44.92,78200.92,121.3,0.0,0.0,0.0]
[1777788234939,44.92,78197.6,121.3,0.0,0.0,0.0]
[1777788239974,44.92,78195.14,121.3,0.0,0.0,0.0]
[1777788245022,44.92,78194.33,121.3,0.0,0.0,0.0]
[1777788250058,44.92,78193.61,121.3,0.0,0.0,0.0]
[1777788255094,44.92,78194.37,121.3,0.0,0.0,0.0]
[1777788261135,44.92,78194.59,121.3,0.0,0.0,0.0]
[1777788267178,44.92,78194.55,121.3,0.0,0.0,0.0]
[1777788273220,44.92,78194.72,121.3,0.0,0.0,0.0]
[1777788278815,44.92,78194.29,121.3,0.0,0.0,0.0]
[1777788284297,44.92,78194.22,121.3,0.0,0.0,0.0]
[1777788291345,44.92,78194.02,121.3,0.0,0.0,0.0]
[1777788300409,44.92,78194.29,121.3,0.0,0.0,0.0]
[1777788302422,44.92,78197.84,121.3,0.0,0.0,0.0]
[1777788309471,44.92,78197.5,121.3,0.0,0.0,0.0]
[1777788314507,44.92,78198.16,121.3,0.0,0.0,0.0]
[1777788321597,44.92,78180.85,121.3,0.0,0.0,0.0]
[1777788322574,44.92,78157.25,121.3,0.0,0.0,0.0]
[1777788327608,44.92,78158.89,121.3,0.0,0.0,0.0]
[1777788331637,44.92,78160.61,121.3,0.0,0.0,0.0]
[1777788332643,44.92,78164.46,121.3,0.0,0.0,0.0]
[1777788337679,44.92,78164.8,121.3,0.0,0.0,0.0]
[1777788345734,44.92,78164.89,121.3,0.0,0.0,0.0]
[1777788351777,44.92,78170.0,121.3,0.0,0.0,0.0]
[1777788360840,44.92,78171.88,121.3,0.0,0.0,0.0]
[1777788365874,44.92,78172.96,121.3,0.0,0.0,0.0]
[1777788370910,44.92,78172.92,121.3,0.0,0.0,0.0]
[1777788375945,44.92,78177.18,121.3,0.0,0.0,0.0]
[1777788376952,44.92,78181.5,121.3,0.0,0.0,0.0]
[1777788382994,44.92,78182.3,121.3,0.0,0.0,0.0]
[1777788387022,44.92,78177.6,121.3,0.0,0.0,0.0]
[1777788392057,44.92,78179.14,121.3,0.0,0.0,0.0]
[1777788397092,44.92,78178.85,121.3,0.0,0.0,0.0]
[1777788403133,44.92,78178.94,121.3,0.0,0.0,0.0]
[1777788412197,44.92,78178.99,121.3,0.0,0.0,0.0]
[1777788419246,44.92,78178.82,121.3,0.0,0.0,0.0]
[1777788425289,44.92,78178.79,121.3,0.0,0.0,0.0]
[1777788437373,44.92,78179.06,121.3,0.0,0.0,0.0]
[1777788441401,44.92,78171.28,121.3,0.0,0.0,0.0]
[1777788446436,44.92,78168.61,121.3,0.0,0.0,0.0]
[1777788453485,44.92,78168.27,121.3,0.0,0.0,0.0]
[1777788458520,44.92,78169.25,121.3,0.0,0.0,0.0]
[1777788464561,44.92,78170.47,121.3,0.0,0.0,0.0]
[1777788469597,44.92,78170.76,121.3,0.0,0.0,0.0]
[1777788474631,44.92,78172.66,121.3,0.0,0.0,0.0]
[1777788479666,44.92,78174.97,121.3,0.0,0.0,0.0]
[1777788484702,44.92,78175.94,121.3,0.0,0.0,0.0]
[1777788489737,44.92,78176.09,121.3,0.0,0.0,0.0]
[1777788495778,44.92,78176.48,121.3,0.0,0.0,0.0]
[1777788503022,44.92,78176.48,121.3,0.0,0.0,0.0]
[1777788508871,44.92,78176.97,121.3,0.0,0.0,0.0]
[1777788511892,44.92,78177.38,121.3,0.0,0.0,0.0]
[1777788517866,44.92,78177.38,121.3,0.0,0.0,0.0]
[1777788522968,44.92,78174.24,121.3,0.0,0.0,0.0]
[1777788523975,44.92,78170.48,121.3,0.0,0.0,0.0]
[1777788529012,44.92,78169.44,121.3,0.0,0.0,0.0]
[1777788533041,44.92,78162.09,121.3,0.0,0.0,0.0]
[1777788539084,44.92,78162.49,121.3,0.0,0.0,0.0]
[1777788544119,44.92,78163.56,121.3,0.0,0.0,0.0]
[1777788549154,44.92,78163.56,121.3,0.0,0.0,0.0]
[1777788554189,44.92,78161.54,121.3,0.0,0.0,0.0]
[1777788565266,44.92,78160.63,121.3,0.0,0.0,0.0]
[1777788572316,44.92,78160.63,121.3,0.0,0.0,0.0]
[1777788581378,44.92,78160.81,121.3,0.0,0.0,0.0]
[1777788589434,44.92,78159.03,121.3,0.0,0.0,0.0]
[1777788594470,44.92,78158.57,121.3,0.0,0.0,0.0]
[1777788600512,44.92,78157.81,121.3,0.0,0.0,0.0]
[1777788605547,44.92,78157.5,121.3,0.0,0.0,0.0]
[1777788611885,44.92,78157.5,121.3,0.0,0.0,0.0]
[1777788617631,44.92,78168.34,121.3,0.0,0.0,0.0]
[1777788618638,44.92,78172.56,121.3,0.0,0.0,0.0]
[1777788623673,44.92,78174.33,121.3,0.0,0.0,0.0]
[1777788629715,44.92,78174.7,121.3,0.0,0.0,0.0]
[1777788633744,44.92,78173.76,121.3,0.0,0.0,0.0]
[1777788634751,44.92,78169.69,121.3,0.0,0.0,0.0]
[1777788639786,44.92,78168.26,121.3,0.0,0.0,0.0]
[1777788644821,44.92,78168.13,121.3,0.0,0.0,0.0]
[1777788649859,44.92,78168.36,121.3,0.0,0.0,0.0]
[1777788654894,44.92,78168.43,121.3,0.0,0.0,0.0]
[1777788659929,44.92,78167.64,121.3,0.0,0.0,0.0]
[1777788665971,44.92,78168.25,121.3,0.0,0.0,0.0]
[1777788672013,44.92,78168.3,121.3,0.0,0.0,0.0]
[1777788678055,44.92,78168.23,121.3,0.0,0.0,0.0]
[1777788683090,44.92,78168.46,121.3,0.0,0.0,0.0]
[1777788691146,44.92,78168.1,121.3,0.0,0.0,0.0]
[1777788696181,44.92,78167.48,121.3,0.0,0.0,0.0]
[1777788701216,44.92,78166.16,121.3,0.0,0.0,0.0]
[1777788708266,44.92,78165.42,121.3,0.0,0.0,0.0]
[1777788718336,44.92,78165.42,121.3,0.0,0.0,0.0]
[1777788727195,44.92,78165.31,121.3,0.0,0.0,0.0]
[1777788732434,44.92,78164.61,121.3,0.0,0.0,0.0]
[1777788739210,44.92,78164.67,121.3,0.0,0.0,0.0]
[1777788747538,44.92,78164.08,121.3,0.0,0.0,0.0]
[1777788751567,44.92,78164.1,121.3,0.0,0.0,0.0]
[1777788756602,44.92,78163.81,121.3,0.0,0.0,0.0]
[1777788761637,44.92,78163.35,121.3,0.0,0.0,0.0]
[1777788769693,44.92,78163.85,121.3,0.0,0.0,0.0]
[1777788774728,44.92,78164.41,121.3,0.0,0.0,0.0]
[1777788779762,44.92,78166.04,121.3,0.0,0.0,0.0]
[1777788784798,44.92,78165.77,121.3,0.0,0.0,0.0]
[1777788790840,44.92,78165.74,121.3,0.0,0.0,0.0]
[1777788795875,44.92,78165.92,121.3,0.0,0.0,0.0]
[1777788800910,44.92,78164.18,121.3,0.0,0.0,0.0]
[1777788805945,44.92,78161.61,121.3,0.0,0.0,0.0]
[1777788810980,44.92,78161.34,121.3,0.0,0.0,0.0]
[1777788811987,44.92,78162.12,121.3,0.0,0.0,0.0]
[1777788817022,44.92,78161.27,121.3,0.0,0.0,0.0]
[1777788823066,44.92,78160.93,121.3,0.0,0.0,0.0]
[1777788828101,44.92,78160.69,121.3,0.0,0.0,0.0]
[1777788835150,44.92,78160.9,121.3,0.0,0.0,0.0]
[1777788841192,44.92,78160.58,121.3,0.0,0.0,0.0]
[1777788842199,44.92,78157.13,121.3,0.0,0.0,0.0]
[1777788847233,44.92,78155.54,121.3,0.0,0.0,0.0]
[1777788853276,44.92,78155.06,121.3,0.0,0.0,0.0]
[1777788858313,44.92,78153.88,121.3,0.0,0.0,0.0]
[1777788863348,44.92,78155.31,121.3,0.0,0.0,0.0]
[1777788868383,44.92,78154.77,121.3,0.0,0.0,0.0]
[1777788871404,44.92,78152.41,121.3,0.0,0.0,0.0]
[1777788876439,44.92,78150.93,121.3,0.0,0.0,0.0]
[1777788885502,44.92,78149.74,121.3,0.0,0.0,0.0]
[1777788892436,44.92,78149.63,121.3,0.0,0.0,0.0]
[1777788898595,44.92,78149.16,121.3,0.0,0.0,0.0]
[1777788903630,44.92,78146.96,121.3,0.0,0.0,0.0]
[1777788904637,44.92,78150.4,121.3,0.0,0.0,0.0]
[1777788906651,44.92,78156.03,121.3,0.0,0.0,0.0]
[1777788910679,44.92,78152.83,121.3,0.0,0.0,0.0]
[1777788916721,44.92,78152.17,121.3,0.0,0.0,0.0]
[1777788922763,44.92,78151.64,121.3,0.0,0.0,0.0]
[1777788927797,44.92,78151.47,121.3,0.0,0.0,0.0]
[1777788933840,44.92,78151.43,121.3,0.0,0.0,0.0]
[1777788944917,44.92,78151.37,121.3,0.0,0.0,0.0]
[1777788950960,44.92,78150.24,121.3,0.0,0.0,0.0]
[1777788958013,44.92,78150.24,121.3,0.0,0.0,0.0]
[1777788963049,44.92,78150.19,121.3,0.0,0.0,0.0]
[1777788968084,44.92,78151.26,121.3,0.0,0.0,0.0]
[1777788973119,44.92,78151.25,121.3,0.0,0.0,0.0]
[1777788980009,44.92,78150.63,121.3,0.0,0.0,0.0]
[1777788985203,44.92,78150.61,121.3,0.0,0.0,0.0]
[1777788994308,44.92,78150.61,121.3,0.0,0.0,0.0]
[1777788994405,44.92,78150.31,121.3,0.0,0.0,0.0]
[1777789000313,44.92,78149.91,121.3,0.0,0.0,0.0]
[1777789006354,44.92,78150.37,121.3,0.0,0.0,0.0]
[1777789017432,44.92,78150.4,121.3,0.0,0.0,0.0]
[1777789024481,44.92,78150.37,121.3,0.0,0.0,0.0]
[1777789030321,44.92,78149.66,121.3,0.0,0.0,0.0]
[1777789038580,44.92,78149.66,121.3,0.0,0.0,0.0]
[1777789048650,44.92,78149.66,121.3,0.0,0.0,0.0]
[1777789052253,44.92,78149.66,121.3,0.0,0.0,0.0]
[1777789057713,44.92,78148.63,121.3,0.0,0.0,0.0]
[1777789067783,44.92,78148.26,121.3,0.0,0.0,0.0]
[1777789072819,44.92,78148.28,121.3,0.0,0.0,0.0]
[1777789077854,44.92,78148.31,121.3,0.0,0.0,0.0]
[1777789087924,44.92,78148.28,121.3,0.0,0.0,0.0]
[1777789099001,44.92,78148.7,121.3,0.0,0.0,0.0]
[1777789105043,44.92,78149.33,121.3,0.0,0.0,0.0]
[1777789117499,44.92,78150.07,121.3,0.0,0.0,0.0]
[1777789117596,44.92,78150.07,121.3,0.0,0.0,0.0]
[1777789132232,44.92,78150.03,121.3,0.0,0.0,0.0]
[1777789137267,44.92,78150.17,121.3,0.0,0.0,0.0]
[1777789150357,44.92,78150.03,121.3,0.0,0.0,0.0]
[1777789155393,44.92,78149.9,121.3,0.0,0.0,0.0]
[1777789160428,44.92,78148.25,121.3,0.0,0.0,0.0]
[1777789165462,44.92,78148.66,121.3,0.0,0.0,0.0]
[1777789171505,44.92,78148.3,121.3,0.0,0.0,0.0]
[1777789176540,44.92,78148.25,121.3,0.0,0.0,0.0]
[1777789181575,44.92,78145.4,121.3,0.0,0.0,0.0]
[1777789186610,44.92,78145.64,121.3,0.0,0.0,0.0]
[1777789198694,44.92,78145.36,121.3,0.0,0.0,0.0]
[1777789203730,44.92,78144.22,121.3,0.0,0.0,0.0]
[1777789209772,44.92,78144.46,121.3,0.0,0.0,0.0]
[1777789214807,44.92,78143.24,121.3,0.0,0.0,0.0]
[1777789220903,44.92,78143.2,121.3,0.0,0.0,0.0]
[1777789226891,44.92,78142.47,121.3,0.0,0.0,0.0]
[1777789232495,44.92,78142.47,121.3,0.0,0.0,0.0]
[1777789232595,44.92,78142.47,121.3,0.0,0.0,0.0]
[1777789238975,44.92,78142.47,121.3,0.0,0.0,0.0]
[1777789246024,44.92,78141.71,121.3,0.0,0.0,0.0]
[1777789251509,44.92,78142.03,121.3,0.0,0.0,0.0]
[1777789257101,44.92,78140.86,121.3,0.0,0.0,0.0]
[1777789262136,44.92,78140.2,121.3,0.0,0.0,0.0]
[1777789268865,44.92,78140.06,121.3,0.0,0.0,0.0]
[1777789280262,44.92,78140.03,121.3,0.0,0.0,0.0]
[1777789285297,44.92,78140.15,121.3,0.0,0.0,0.0]
[1777789290332,44.92,78139.88,121.3,0.0,0.0,0.0]
[1777789293353,44.92,78139.76,121.3,0.0,0.0,0.0]
[1777789298388,44.92,78139.83,121.3,0.0,0.0,0.0]
[1777789304429,44.92,78139.79,121.3,0.0,0.0,0.0]
[1777789313630,44.92,78139.79,121.3,0.0,0.0,0.0]
[1777789320544,44.92,78139.76,121.3,0.0,0.0,0.0]
[1777789325579,44.92,78139.75,121.3,0.0,0.0,0.0]
[1777789338670,44.92,78139.63,121.3,0.0,0.0,0.0]
[1777789343705,44.92,78139.48,121.3,0.0,0.0,0.0]
[1777789348740,44.92,78138.0,121.3,0.0,0.0,0.0]
[1777789349746,44.92,78133.72,121.3,0.0,0.0,0.0]
[1777789351761,44.92,78133.78,121.3,0.0,0.0,0.0]
[1777789356796,44.92,78133.55,121.3,0.0,0.0,0.0]
[1777789361831,44.92,78133.46,121.3,0.0,0.0,0.0]
[1777789366867,44.92,78132.71,121.3,0.0,0.0,0.0]
[1777789376945,44.92,78132.71,121.3,0.0,0.0,0.0]
[1777789381980,44.92,78131.1,121.3,0.0,0.0,0.0]
[1777789387015,44.92,78130.92,121.3,0.0,0.0,0.0]
[1777789392051,44.92,78130.81,121.3,0.0,0.0,0.0]
[1777789397085,44.92,78128.67,121.3,0.0,0.0,0.0]
[1777789402121,44.92,78128.67,121.3,0.0,0.0,0.0]
[1777789408162,44.92,78128.44,121.3,0.0,0.0,0.0]
[1777789414205,44.92,78128.32,121.3,0.0,0.0,0.0]
[1777789420247,44.92,78129.02,121.3,0.0,0.0,0.0]
[1777789426289,44.92,78129.02,121.3,0.0,0.0,0.0]
[1777789432330,44.92,78128.8,121.3,0.0,0.0,0.0]
[1777789437365,44.92,78128.41,121.3,0.0,0.0,0.0]
[1777789444415,44.92,78128.42,121.3,0.0,0.0,0.0]
[1777789451465,44.92,78127.95,121.3,0.0,0.0,0.0]
[1777789456500,44.92,78127.78,121.3,0.0,0.0,0.0]
[1777789461508,44.92,78127.65,121.3,0.0,0.0,0.0]
[1777789472110,44.92,78126.58,121.3,0.0,0.0,0.0]
[1777789472208,44.92,78126.58,121.3,0.0,0.0,0.0]
[1777789478654,44.92,78126.02,121.3,0.0,0.0,0.0]
[1777789486712,44.92,78124.65,121.3,0.0,0.0,0.0]
[1777789491746,44.92,78125.03,121.3,0.0,0.0,0.0]
[1777789497789,44.92,78124.93,121.3,0.0,0.0,0.0]
[1777789501817,44.92,78121.21,121.3,0.0,0.0,0.0]
[1777789502824,44.92,78117.17,121.3,0.0,0.0,0.0]
[1777789507859,44.92,78116.16,121.3,0.0,0.0,0.0]
[1777789512893,44.92,78114.55,121.3,0.0,0.0,0.0]
[1777789517929,44.92,78113.98,121.3,0.0,0.0,0.0]
[1777789521957,44.92,78110.38,121.3,0.0,0.0,0.0]
[1777789526992,44.92,78109.01,121.3,0.0,0.0,0.0]
[1777789531020,44.92,78108.73,121.3,0.0,0.0,0.0]
[1777789535050,44.92,78105.95,121.3,0.0,0.0,0.0]
[1777789536057,44.92,78100.06,121.3,0.0,0.0,0.0]
[1777789541093,44.92,78098.6,121.3,0.0,0.0,0.0]
[1777789545123,44.92,78094.4,121.3,0.0,0.0,0.0]
[1777789548157,44.92,78087.98,121.3,0.0,0.0,0.0]
[1777789553191,44.92,78087.88,121.3,0.0,0.0,0.0]
[1777789559235,44.92,78087.28,121.3,0.0,0.0,0.0]
[1777789564269,44.92,78086.29,121.3,0.0,0.0,0.0]
[1777789569304,44.92,78085.55,121.3,0.0,0.0,0.0]
[1777789574339,44.92,78083.02,121.3,0.0,0.0,0.0]
[1777789579374,44.92,78082.36,121.3,0.0,0.0,0.0]
[1777789584409,44.92,78084.81,121.3,0.0,0.0,0.0]
[1777789589443,44.92,78085.01,121.3,0.0,0.0,0.0]
[1777789591458,44.92,78084.94,121.3,0.0,0.0,0.0]
[1777789596493,44.92,78085.05,121.3,0.0,0.0,0.0]
[1777789601528,44.92,78084.98,121.3,0.0,0.0,0.0]
[1777789606563,44.92,78085.05,121.3,0.0,0.0,0.0]
[1777789613612,44.92,78091.4,121.3,0.0,0.0,0.0]
[1777789615626,44.92,78094.69,121.3,0.0,0.0,0.0]
[1777789620661,44.92,78093.99,121.3,0.0,0.0,0.0]
[1777789625696,44.92,78093.04,121.3,0.0,0.0,0.0]
[1777789630731,44.92,78092.54,121.3,0.0,0.0,0.0]
[1777789632745,44.92,78087.68,121.3,0.0,0.0,0.0]
[1777789637780,44.92,78087.4,121.3,0.0,0.0,0.0]
[1777789643822,44.92,78087.49,121.3,0.0,0.0,0.0]
[1777789648857,44.92,78086.83,121.3,0.0,0.0,0.0]
[1777789651879,44.92,78086.77,121.3,0.0,0.0,0.0]
[1777789662957,44.92,78086.31,121.3,0.0,0.0,0.0]
[1777789672021,44.92,78090.2,121.3,0.0,0.0,0.0]
[1777789673028,44.92,78097.97,121.3,0.0,0.0,0.0]
[1777789678063,44.92,78100.84,121.3,0.0,0.0,0.0]
[1777789684105,44.92,78101.57,121.3,0.0,0.0,0.0]
[1777789689140,44.92,78100.4,121.3,0.0,0.0,0.0]
[1777789694175,44.92,78100.71,121.3,0.0,0.0,0.0]
[1777789699210,44.92,78100.69,121.3,0.0,0.0,0.0]
[1777789706259,44.92,78100.73,121.3,0.0,0.0,0.0]
[1777789712301,44.92,78101.33,121.3,0.0,0.0,0.0]
[1777789717336,44.92,78103.02,121.3,0.0,0.0,0.0]
[1777789723378,44.92,78103.06,121.3,0.0,0.0,0.0]
[1777789731434,44.92,78105.24,121.3,0.0,0.0,0.0]
[1777789733449,44.92,78109.16,121.3,0.0,0.0,0.0]
[1777789738483,44.92,78111.47,121.3,0.0,0.0,0.0]
[1777789743519,44.92,78113.52,121.3,0.0,0.0,0.0]
[1777789748553,44.92,78109.48,121.3,0.0,0.0,0.0]
[1777789756609,44.92,78109.13,121.3,0.0,0.0,0.0]
[1777789762652,44.92,78108.73,121.3,0.0,0.0,0.0]
[1777789769701,44.92,78108.66,121.3,0.0,0.0,0.0]
[1777789772722,44.92,78108.66,121.3,0.0,0.0,0.0]
[1777789777757,44.92,78107.1,121.3,0.0,0.0,0.0]
[1777789785813,44.92,78106.82,121.3,0.0,0.0,0.0]
[1777789793869,44.92,78106.96,121.3,0.0,0.0,0.0]
[1777789799911,44.92,78107.41,121.3,0.0,0.0,0.0]
[1777789809981,44.92,78107.41,121.3,0.0,0.0,0.0]
[1777789815016,44.92,78110.97,121.3,0.0,0.0,0.0]
[1777789821059,44.92,78113.34,121.3,0.0,0.0,0.0]
[1777789827102,44.92,78113.86,121.3,0.0,0.0,0.0]
[1777789831130,44.92,78113.95,121.3,0.0,0.0,0.0]
[1777789836165,44.92,78115.74,121.3,0.0,0.0,0.0]
[1777789846236,44.92,78122.17,121.3,0.0,0.0,0.0]
[1777789851271,44.92,78124.03,121.3,0.0,0.0,0.0]
[1777789857312,44.92,78124.79,121.3,0.0,0.0,0.0]
[1777789862349,44.92,78124.22,121.3,0.0,0.0,0.0]
[1777789868391,44.92,78124.29,121.3,0.0,0.0,0.0]
[1777789873426,44.92,78123.6,121.3,0.0,0.0,0.0]
[1777789881483,44.92,78122.86,121.3,0.0,0.0,0.0]
[1777789890547,44.92,78123.59,121.3,0.0,0.0,0.0]
[1777789895582,44.92,78123.55,121.3,0.0,0.0,0.0]
[1777789904665,44.92,78123.55,121.3,0.0,0.0,0.0]
[1777789914368,44.92,78123.55,121.3,0.0,0.0,0.0]
[1777789925794,44.92,78123.55,121.3,0.0,0.0,0.0]
[1777789932843,44.92,78125.2,121.3,0.0,0.0,0.0]
[1777789939892,44.92,78125.35,121.3,0.0,0.0,0.0]
[1777789943920,44.92,78128.07,121.3,0.0,0.0,0.0]
[1777789948955,44.92,78141.29,121.3,0.0,0.0,0.0]
[1777789951976,44.92,78143.61,121.3,0.0,0.0,0.0]
[1777789956007,44.92,78146.79,121.3,0.0,0.0,0.0]
[1777789961040,44.92,78147.21,121.3,0.0,0.0,0.0]
[1777789970103,44.92,78149.89,121.3,0.0,0.0,0.0]
[1777789975138,44.92,78150.18,121.3,0.0,0.0,0.0]
[1777789984657,44.92,78150.03,121.3,0.0,0.0,0.0]
[1777789991252,44.92,78152.73,121.3,0.0,0.0,0.0]
[1777789992259,44.92,78156.04,121.3,0.0,0.0,0.0]
[1777789997295,44.92,78156.98,121.3,0.0,0.0,0.0]
[1777790004346,44.92,78159.41,121.3,0.0,0.0,0.0]
[1777790011395,44.92,78159.9,121.3,0.0,0.0,0.0]
[1777790016430,44.92,78159.61,121.3,0.0,0.0,0.0]
[1777790025493,44.92,78159.85,121.3,0.0,0.0,0.0]
[1777790031535,44.92,78159.74,121.3,0.0,0.0,0.0]
[1777790036570,44.92,78159.63,121.3,0.0,0.0,0.0]
[1777790043619,44.92,78159.49,121.3,0.0,0.0,0.0]
[1777790050668,44.92,78157.76,121.3,0.0,0.0,0.0]
[1777790055702,44.92,78158.51,121.3,0.0,0.0,0.0]
[1777790060738,44.92,78157.95,121.3,0.0,0.0,0.0]
[1777790061745,44.92,78161.99,121.3,0.0,0.0,0.0]
[1777790064766,44.92,78158.54,121.3,0.0,0.0,0.0]
[1777790070807,44.92,78157.37,121.3,0.0,0.0,0.0]
[1777790072822,44.92,78157.86,121.3,0.0,0.0,0.0]
[1777790076850,44.92,78161.27,121.3,0.0,0.0,0.0]
[1777790081885,44.92,78160.8,121.3,0.0,0.0,0.0]
[1777790085913,44.92,78156.8,121.3,0.0,0.0,0.0]
[1777790088933,44.92,78151.72,121.3,0.0,0.0,0.0]
[1777790093969,44.92,78151.55,121.3,0.0,0.0,0.0]
[1777790099004,44.92,78151.43,121.3,0.0,0.0,0.0]
[1777790104042,44.92,78151.22,121.3,0.0,0.0,0.0]
[1777790110084,44.92,78151.36,121.3,0.0,0.0,0.0]
[1777790115119,44.92,78151.47,121.3,0.0,0.0,0.0]
[1777790121162,44.92,78151.59,121.3,0.0,0.0,0.0]
[1777790126197,44.92,78153.12,121.3,0.0,0.0,0.0]
[1777790134253,44.92,78153.69,121.3,0.0,0.0,0.0]
[1777790136266,44.92,78157.4,121.3,0.0,0.0,0.0]
[1777790141303,44.92,78158.7,121.3,0.0,0.0,0.0]
[1777790147344,44.92,78158.67,121.3,0.0,0.0,0.0]
[1777790152356,44.92,78158.67,121.3,0.0,0.0,0.0]
[1777790165471,44.92,78158.7,121.3,0.0,0.0,0.0]
[1777790168492,44.92,78155.51,121.3,0.0,0.0,0.0]
[1777790174533,44.92,78154.96,121.3,0.0,0.0,0.0]
[1777790180619,44.92,78154.92,121.3,0.0,0.0,0.0]
[1777790190646,44.92,78155.1,121.3,0.0,0.0,0.0]
[1777790192340,44.92,78155.1,121.3,0.0,0.0,0.0]
[1777790197695,44.92,78155.16,121.3,0.0,0.0,0.0]
[1777790207764,44.92,78155.2,121.3,0.0,0.0,0.0]
[1777790214814,44.92,78155.07,121.3,0.0,0.0,0.0]
[1777790222870,44.92,78151.86,121.3,0.0,0.0,0.0]
[1777790228912,44.92,78149.75,121.3,0.0,0.0,0.0]
[1777790234954,44.92,78149.59,121.3,0.0,0.0,0.0]
[1777790239989,44.92,78149.77,121.3,0.0,0.0,0.0]
[1777790253080,44.92,78150.72,121.3,0.0,0.0,0.0]
[1777790259122,44.92,78150.75,121.3,0.0,0.0,0.0]
[1777790269191,44.92,78150.75,121.3,0.0,0.0,0.0]
[1777790279262,44.92,78150.75,121.3,0.0,0.0,0.0]
[1777790286313,44.92,78151.3,121.3,0.0,0.0,0.0]
[1777790291348,44.92,78154.11,121.3,0.0,0.0,0.0]
[1777790298397,44.92,78155.76,121.3,0.0,0.0,0.0]
[1777790309474,44.92,78156.41,121.3,0.0,0.0,0.0]
[1777790311488,44.92,78156.34,121.3,0.0,0.0,0.0]
[1777790321558,44.92,78156.5,121.3,0.0,0.0,0.0]
[1777790327601,44.92,78156.9,121.3,0.0,0.0,0.0]
[1777790335656,44.92,78156.9,121.3,0.0,0.0,0.0]
[1777790337671,44.92,78152.19,121.3,0.0,0.0,0.0]
[1777790338678,44.92,78145.9,121.3,0.0,0.0,0.0]
[1777790343712,44.92,78145.8,121.3,0.0,0.0,0.0]
[1777790356804,44.92,78143.57,121.3,0.0,0.0,0.0]
[1777790361839,44.92,78143.39,121.3,0.0,0.0,0.0]
[1777790367880,44.92,78143.28,121.3,0.0,0.0,0.0]
[1777790371908,44.92,78143.21,121.3,0.0,0.0,0.0]
[1777790380090,44.92,78143.17,121.3,0.0,0.0,0.0]
[1777790388022,44.92,78143.14,121.3,0.0,0.0,0.0]
[1777790394064,44.92,78143.07,121.3,0.0,0.0,0.0]
[1777790402120,44.92,78143.14,121.3,0.0,0.0,0.0]
[1777790412191,44.92,78143.1,121.3,0.0,0.0,0.0]
[1777790422263,44.92,78143.1,121.3,0.0,0.0,0.0]
[1777790427298,44.92,78143.46,121.3,0.0,0.0,0.0]
[1777790433341,44.92,78143.57,121.3,0.0,0.0,0.0]
[1777790439383,44.92,78143.27,121.3,0.0,0.0,0.0]
[1777790444418,44.92,78143.31,121.3,0.0,0.0,0.0]
[1777790449453,44.92,78143.32,121.3,0.0,0.0,0.0]
[1777790454488,44.92,78143.22,121.3,0.0,0.0,0.0]
[1777790459527,44.92,78143.13,121.3,0.0,0.0,0.0]
[1777790470604,44.92,78142.96,121.3,0.0,0.0,0.0]
[1777790475639,44.92,78140.67,121.3,0.0,0.0,0.0]
[1777790480675,44.92,78138.38,121.3,0.0,0.0,0.0]
[1777790485753,44.92,78134.12,121.3,0.0,0.0,0.0]
[1777790492801,44.92,78132.54,121.3,0.0,0.0,0.0]
[1777790494817,44.92,78129.3,121.3,0.0,0.0,0.0]
[1777790499852,44.92,78128.1,121.3,0.0,0.0,0.0]
[1777790506900,44.92,78126.41,121.3,0.0,0.0,0.0]
[1777790511935,44.92,78126.45,121.3,0.0,0.0,0.0]
[1777790516971,44.92,78124.04,121.3,0.0,0.0,0.0]
[1777790522006,44.92,78124.27,121.3,0.0,0.0,0.0]
[1777790530061,44.92,78124.29,121.3,0.0,0.0,0.0]
[1777790532076,44.92,78127.28,121.3,0.0,0.0,0.0]
[1777790539125,44.92,78129.57,121.3,0.0,0.0,0.0]
[1777790544160,44.92,78129.56,121.3,0.0,0.0,0.0]
[1777790554229,44.92,78129.56,121.3,0.0,0.0,0.0]
[1777790561279,44.92,78129.59,121.3,0.0,0.0,0.0]
[1777790566314,44.92,78129.25,121.3,0.0,0.0,0.0]
[1777790573363,44.92,78129.18,121.3,0.0,0.0,0.0]
[1777790583433,44.92,78129.18,121.3,0.0,0.0,0.0]
[1777790589474,44.92,78129.22,121.3,0.0,0.0,0.0]
[1777790599544,44.92,78129.22,121.3,0.0,0.0,0.0]
[1777790606594,44.92,78129.51,121.3,0.0,0.0,0.0]
[1777790611629,44.92,78129.48,121.3,0.0,0.0,0.0]
[1777790621699,44.92,78129.65,121.3,0.0,0.0,0.0]
[1777790626734,44.92,78131.58,121.3,0.0,0.0,0.0]
[1777790627741,44.92,78134.87,121.3,0.0,0.0,0.0]
[1777790632776,44.92,78136.21,121.3,0.0,0.0,0.0]
[1777790638818,44.92,78136.88,121.3,0.0,0.0,0.0]
[1777790643853,44.92,78136.22,121.3,0.0,0.0,0.0]
[1777790648887,44.92,78136.52,121.3,0.0,0.0,0.0]
[1777790653924,44.92,78136.63,121.3,0.0,0.0,0.0]
[1777790658959,44.92,78137.41,121.3,0.0,0.0,0.0]
[1777790665001,44.92,78137.73,121.3,0.0,0.0,0.0]
[1777790672052,44.92,78137.76,121.3,0.0,0.0,0.0]
[1777790678094,44.92,78138.26,121.3,0.0,0.0,0.0]
[1777790683128,44.92,78138.93,121.3,0.0,0.0,0.0]
[1777790694206,44.92,78138.93,121.3,0.0,0.0,0.0]
[1777790699240,44.92,78138.66,121.3,0.0,0.0,0.0]
[1777790707298,44.92,78138.66,121.3,0.0,0.0,0.0]
[1777790713340,44.92,78138.52,121.3,0.0,0.0,0.0]
[1777790718375,44.92,78138.56,121.3,0.0,0.0,0.0]
[1777790725425,44.92,78139.31,121.3,0.0,0.0,0.0]
[1777790731467,44.92,78139.41,121.3,0.0,0.0,0.0]
[1777790741536,44.92,78139.41,121.3,0.0,0.0,0.0]
[1777790748586,44.92,78139.43,121.3,0.0,0.0,0.0]
[1777790757651,44.92,78139.42,121.3,0.0,0.0,0.0]
[1777790762686,44.92,78139.39,121.3,0.0,0.0,0.0]
[1777790768459,44.92,78139.32,121.3,0.0,0.0,0.0]
[1777790776784,44.92,78139.37,121.3,0.0,0.0,0.0]
[1777790786853,44.92,78139.37,121.3,0.0,0.0,0.0]
[1777790791889,44.92,78139.37,121.3,0.0,0.0,0.0]
[1777790796924,44.92,78139.38,121.3,0.0,0.0,0.0]
[1777790806993,44.92,78139.38,121.3,0.0,0.0,0.0]
[1777790814891,44.92,78139.38,121.3,0.0,0.0,0.0]
[1777790821092,44.92,78139.54,121.3,0.0,0.0,0.0]
[1777790831161,44.92,78139.54,121.3,0.0,0.0,0.0]
[1777790838211,44.92,78139.96,121.3,0.0,0.0,0.0]
[1777790840225,44.92,78142.87,121.3,0.0,0.0,0.0]
[1777790843246,44.92,78145.36,121.3,0.0,0.0,0.0]
[1777790849288,44.92,78145.43,121.3,0.0,0.0,0.0]
[1777790855331,44.92,78145.72,121.3,0.0,0.0,0.0]
[1777790862380,44.92,78145.83,121.3,0.0,0.0,0.0]
[1777790867414,44.92,78145.53,121.3,0.0,0.0,0.0]
[1777790873457,44.92,78145.93,121.3,0.0,0.0,0.0]
[1777790880506,44.92,78145.87,121.3,0.0,0.0,0.0]
[1777790885540,44.92,78145.98,121.3,0.0,0.0,0.0]
[1777790886548,44.92,78141.61,121.3,0.0,0.0,0.0]
[1777790891583,44.92,78139.92,121.3,0.0,0.0,0.0]
[1777790893597,44.92,78144.06,121.3,0.0,0.0,0.0]
[1777790897625,44.92,78149.75,121.3,0.0,0.0,0.0]
[1777790898632,44.92,78152.27,121.3,0.0,0.0,0.0]
[1777790903667,44.92,78152.39,121.3,0.0,0.0,0.0]
[1777790911723,44.92,78152.35,121.3,0.0,0.0,0.0]
[1777790920785,44.92,78152.31,121.3,0.0,0.0,0.0]
[1777790926683,44.92,78152.31,121.3,0.0,0.0,0.0]
[1777790937801,44.92,78152.31,121.3,0.0,0.0,0.0]
[1777790950997,44.92,78152.31,121.3,0.0,0.0,0.0]
[1777790960082,44.92,78152.2,121.3,0.0,0.0,0.0]
[1777790970132,44.92,78151.74,121.3,0.0,0.0,0.0]
[1777790971139,44.92,78152.25,121.3,0.0,0.0,0.0]
[1777790974159,44.92,78155.98,121.3,0.0,0.0,0.0]
[1777790979195,44.92,78158.1,121.3,0.0,0.0,0.0]
[1777790986246,44.92,78158.21,121.3,0.0,0.0,0.0]
[1777790991281,44.92,78159.48,121.3,0.0,0.0,0.0]
[1777790997323,44.92,78159.32,121.3,0.0,0.0,0.0]
[1777791004371,44.92,78159.49,121.3,0.0,0.0,0.0]
[1777791010123,44.92,78159.45,121.3,0.0,0.0,0.0]
[1777791013434,44.92,78162.27,121.3,0.0,0.0,0.0]
[1777791016456,44.92,78169.18,121.3,0.0,0.0,0.0]
[1777791017463,44.92,78176.35,121.3,0.0,0.0,0.0]
[1777791025518,44.92,78179.18,121.3,0.0,0.0,0.0]
[1777791031561,44.92,78179.7,121.3,0.0,0.0,0.0]
[1777791033575,44.92,78184.61,121.3,0.0,0.0,0.0]
[1777791034582,44.92,78187.42,121.3,0.0,0.0,0.0]
[1777791039618,44.92,78188.98,121.3,0.0,0.0,0.0]
[1777791046667,44.92,78190.0,121.3,0.0,0.0,0.0]
[1777791055730,44.92,78190.06,121.3,0.0,0.0,0.0]
[1777791060765,44.92,78192.78,121.3,0.0,0.0,0.0]
[1777791065800,44.92,78194.4,121.3,0.0,0.0,0.0]
[1777791070835,44.92,78194.17,121.3,0.0,0.0,0.0]
[1777791075870,44.92,78197.02,121.3,0.0,0.0,0.0]
[1777791076881,44.92,78199.42,121.3,0.0,0.0,0.0]
[1777791077890,44.92,78205.28,121.3,0.0,0.0,0.0]
[1777791082923,44.92,78206.5,121.3,0.0,0.0,0.0]
[1777791087959,44.92,78206.58,121.3,0.0,0.0,0.0]
[1777791091986,44.92,78206.63,121.3,0.0,0.0,0.0]
[1777791092994,44.92,78209.72,121.3,0.0,0.0,0.0]
[1777791098029,44.92,78211.19,121.3,0.0,0.0,0.0]
[1777791105078,44.92,78211.41,121.3,0.0,0.0,0.0]
[1777791110113,44.92,78211.48,121.3,0.0,0.0,0.0]
[1777791120183,44.92,78211.63,121.3,0.0,0.0,0.0]
[1777791127232,44.92,78212.76,121.3,0.0,0.0,0.0]
[1777791128239,44.92,78215.46,121.3,0.0,0.0,0.0]
[1777791129246,44.92,78221.97,121.3,0.0,0.0,0.0]
[1777791131260,44.92,78225.57,121.3,0.0,0.0,0.0]
[1777791134281,44.92,78228.45,121.3,0.0,0.0,0.0]
[1777791139316,44.92,78229.07,121.3,0.0,0.0,0.0]
[1777791143344,44.92,78232.67,121.3,0.0,0.0,0.0]
[1777791144351,44.92,78235.61,121.3,0.0,0.0,0.0]
[1777791146364,44.92,78229.97,121.3,0.0,0.0,0.0]
[1777791151400,44.92,78228.77,121.3,0.0,0.0,0.0]
[1777791155428,44.92,78232.18,121.3,0.0,0.0,0.0]
[1777791160463,44.92,78233.3,121.3,0.0,0.0,0.0]
[1777791162477,44.92,78241.16,121.3,0.0,0.0,0.0]
[1777791163484,44.92,78252.03,121.3,0.0,0.0,0.0]
[1777791164491,44.92,78256.42,121.3,0.0,0.0,0.0]
[1777791166505,44.92,78249.24,121.3,0.0,0.0,0.0]
[1777791171540,44.92,78249.65,121.3,0.0,0.0,0.0]
[1777791172547,44.92,78253.64,121.3,0.0,0.0,0.0]
[1777791173553,44.92,78256.17,121.3,0.0,0.0,0.0]
[1777791175568,44.92,78259.73,121.3,0.0,0.0,0.0]
[1777791179596,44.92,78265.2,121.3,0.0,0.0,0.0]
[1777791180603,44.92,78274.89,121.3,0.0,0.0,0.0]
[1777791185638,44.92,78274.38,121.3,0.0,0.0,0.0]
[1777791186645,44.92,78271.11,121.3,0.0,0.0,0.0]
[1777791191680,44.92,78269.4,121.3,0.0,0.0,0.0]
[1777791198729,44.92,78269.27,121.3,0.0,0.0,0.0]
[1777791203764,44.92,78268.36,121.3,0.0,0.0,0.0]
[1777791208800,44.92,78269.43,121.3,0.0,0.0,0.0]
[1777791211821,44.92,78270.12,121.3,0.0,0.0,0.0]
[1777791216856,44.92,78270.13,121.3,0.0,0.0,0.0]
[1777791222898,44.92,78270.33,121.3,0.0,0.0,0.0]
[1777791225919,44.92,78273.47,121.3,0.0,0.0,0.0]
[1777791230953,44.92,78275.37,121.3,0.0,0.0,0.0]
[1777791235989,44.92,78277.28,121.3,0.0,0.0,0.0]
[1777791243042,44.92,78277.19,121.3,0.0,0.0,0.0]
[1777791247071,44.92,78281.6,121.3,0.0,0.0,0.0]
[1777791248078,44.92,78285.4,121.3,0.0,0.0,0.0]
[1777791251099,44.92,78289.45,121.3,0.0,0.0,0.0]
[1777791255127,44.92,78292.23,121.3,0.0,0.0,0.0]
[1777791260162,44.92,78292.77,121.3,0.0,0.0,0.0]
[1777791265242,44.92,78296.11,121.3,0.0,0.0,0.0]
[1777791266217,44.92,78315.77,121.3,0.0,0.0,0.0]
[1777791269238,44.92,78311.64,121.3,0.0,0.0,0.0]
[1777791273266,44.92,78316.76,121.3,0.0,0.0,0.0]
[1777791279307,44.92,78317.95,121.3,0.0,0.0,0.0]
[1777791284343,44.92,78318.36,121.3,0.0,0.0,0.0]
[1777791286357,44.92,78321.68,121.3,0.0,0.0,0.0]
[1777791287364,44.92,78330.72,121.3,0.0,0.0,0.0]
[1777791288370,44.92,78327.06,121.3,0.0,0.0,0.0]
[1777791289378,44.92,78324.48,121.3,0.0,0.0,0.0]
[1777791294413,44.92,78323.72,121.3,0.0,0.0,0.0]
[1777791298441,44.92,78319.8,121.3,0.0,0.0,0.0]
[1777791301462,44.92,78317.35,121.3,0.0,0.0,0.0]
[1777791305489,44.92,78313.2,121.3,0.0,0.0,0.0]
[1777791306497,44.92,78310.32,121.3,0.0,0.0,0.0]
[1777791308511,44.92,78302.43,121.3,0.0,0.0,0.0]
[1777791311531,44.92,78296.31,121.3,0.0,0.0,0.0]
[1777791312539,44.92,78290.12,121.3,0.0,0.0,0.0]
[1777791317574,44.92,78290.22,121.3,0.0,0.0,0.0]
[1777791322609,44.92,78290.25,121.3,0.0,0.0,0.0]
[1777791327644,44.92,78290.22,121.3,0.0,0.0,0.0]
[1777791331671,44.92,78290.21,121.3,0.0,0.0,0.0]
[1777791341742,44.92,78290.18,121.3,0.0,0.0,0.0]
[1777791349798,44.92,78290.13,121.3,0.0,0.0,0.0]
[1777791354833,44.92,78289.81,121.3,0.0,0.0,0.0]
[1777791357854,44.92,78284.13,121.3,0.0,0.0,0.0]
[1777791358861,44.92,78277.87,121.3,0.0,0.0,0.0]
[1777791359868,44.92,78273.11,121.3,0.0,0.0,0.0]
[1777791360875,44.92,78270.14,121.3,0.0,0.0,0.0]
[1777791362889,44.92,78267.6,121.3,0.0,0.0,0.0]
[1777791367925,44.92,78268.59,121.3,0.0,0.0,0.0]
[1777791370946,44.92,78272.11,121.3,0.0,0.0,0.0]
[1777791375981,44.92,78272.15,121.3,0.0,0.0,0.0]
[1777791379002,44.92,78274.45,121.3,0.0,0.0,0.0]
[1777791381017,44.92,78277.88,121.3,0.0,0.0,0.0]
[1777791387060,44.92,78276.8,121.3,0.0,0.0,0.0]
[1777791391091,44.92,78277.76,121.3,0.0,0.0,0.0]
[1777791396126,44.92,78278.97,121.3,0.0,0.0,0.0]
[1777791401161,44.92,78279.25,121.3,0.0,0.0,0.0]
[1777791406195,44.92,78278.09,121.3,0.0,0.0,0.0]
[1777791411231,44.92,78278.03,121.3,0.0,0.0,0.0]
[1777791417274,44.92,78281.17,121.3,0.0,0.0,0.0]
[1777791423316,44.92,78281.74,121.3,0.0,0.0,0.0]
[1777791429358,44.92,78283.46,121.3,0.0,0.0,0.0]
[1777791430365,44.92,78286.42,121.3,0.0,0.0,0.0]
[1777791435400,44.92,78288.01,121.3,0.0,0.0,0.0]
[1777791441442,44.92,78287.07,121.3,0.0,0.0,0.0]
[1777791447484,44.92,78288.27,121.3,0.0,0.0,0.0]
[1777791451514,44.92,78288.92,121.3,0.0,0.0,0.0]
[1777791464604,44.92,78288.59,121.3,0.0,0.0,0.0]
[1777791465612,44.92,78281.15,121.3,0.0,0.0,0.0]
[1777791467626,44.92,78278.24,121.3,0.0,0.0,0.0]
[1777791472661,44.92,78276.77,121.3,0.0,0.0,0.0]
[1777791477696,44.92,78276.63,121.3,0.0,0.0,0.0]
[1777791482731,44.92,78276.54,121.3,0.0,0.0,0.0]
[1777791491796,44.92,78276.87,121.3,0.0,0.0,0.0]
[1777791497932,44.92,78276.87,121.3,0.0,0.0,0.0]
[1777791503880,44.92,78277.36,121.3,0.0,0.0,0.0]
[1777791511936,44.92,78276.6,121.3,0.0,0.0,0.0]
[1777791516970,44.92,78277.59,121.3,0.0,0.0,0.0]
[1777791523013,44.92,78276.69,121.3,0.0,0.0,0.0]
[1777791529057,44.92,78275.09,121.3,0.0,0.0,0.0]
[1777791534091,44.92,78275.16,121.3,0.0,0.0,0.0]
[1777791540134,44.92,78276.31,121.3,0.0,0.0,0.0]
[1777791542147,44.92,78278.94,121.3,0.0,0.0,0.0]
[1777791547183,44.92,78282.37,121.3,0.0,0.0,0.0]
[1777791552218,44.92,78282.79,121.3,0.0,0.0,0.0]
[1777791557257,44.92,78282.79,121.3,0.0,0.0,0.0]
[1777791562294,44.92,78282.65,121.3,0.0,0.0,0.0]
[1777791569349,44.92,78281.99,121.3,0.0,0.0,0.0]
[1777791574378,44.92,78281.5,121.3,0.0,0.0,0.0]
[1777791579413,44.92,78281.5,121.3,0.0,0.0,0.0]
[1777791585455,44.92,78281.65,121.3,0.0,0.0,0.0]
[1777791590490,44.92,78281.74,121.3,0.0,0.0,0.0]
[1777791597539,44.92,78282.14,121.3,0.0,0.0,0.0]
[1777791601192,44.92,78281.66,121.3,0.0,0.0,0.0]
[1777791601572,44.92,78287.53,121.3,0.0,0.0,0.0]
[1777791602585,44.92,78282.72,121.3,0.0,0.0,0.0]
[1777791607617,44.92,78284.76,121.3,0.0,0.0,0.0]
[1777791615673,44.92,78284.71,121.3,0.0,0.0,0.0]
[1777791620708,44.92,78284.19,121.3,0.0,0.0,0.0]
[1777791625743,44.92,78286.91,121.3,0.0,0.0,0.0]
[1777791630779,44.92,78288.57,121.3,0.0,0.0,0.0]
[1777791631786,44.92,78288.67,121.3,0.0,0.0,0.0]
[1777791637827,44.92,78290.67,121.3,0.0,0.0,0.0]
[1777791640849,44.92,78293.03,121.3,0.0,0.0,0.0]
[1777791642863,44.92,78298.92,121.3,0.0,0.0,0.0]
[1777791645884,44.92,78302.75,121.3,0.0,0.0,0.0]
[1777791649916,44.92,78305.16,121.3,0.0,0.0,0.0]
[1777791657972,44.92,78306.08,121.3,0.0,0.0,0.0]
[1777791664018,44.92,78306.47,121.3,0.0,0.0,0.0]
[1777791665024,44.92,78308.67,121.3,0.0,0.0,0.0]
[1777791666031,44.92,78312.25,121.3,0.0,0.0,0.0]
[1777791669051,44.92,78323.32,121.3,0.0,0.0,0.0]
[1777791670059,44.92,78328.13,121.3,0.0,0.0,0.0]
[1777791672073,44.92,78331.33,121.3,0.0,0.0,0.0]
[1777791673079,44.92,78333.84,121.3,0.0,0.0,0.0]
[1777791678115,44.92,78333.68,121.3,0.0,0.0,0.0]
[1777791685165,44.92,78333.97,121.3,0.0,0.0,0.0]
[1777791693220,44.92,78337.94,121.3,0.0,0.0,0.0]
[1777791694228,44.92,78340.88,121.3,0.0,0.0,0.0]
[1777791703292,44.92,78338.26,121.3,0.0,0.0,0.0]
[1777791704300,44.92,78335.84,121.3,0.0,0.0,0.0]
[1777791710342,44.92,78335.99,121.3,0.0,0.0,0.0]
[1777791714370,44.92,78339.42,121.3,0.0,0.0,0.0]
[1777791719406,44.92,78340.64,121.3,0.0,0.0,0.0]
[1777791724440,44.92,78340.53,121.3,0.0,0.0,0.0]
[1777791729475,44.92,78341.04,121.3,0.0,0.0,0.0]
[1777791734510,44.92,78343.47,121.3,0.0,0.0,0.0]
[1777791737531,44.92,78345.94,121.3,0.0,0.0,0.0]
[1777791738538,44.92,78349.32,121.3,0.0,0.0,0.0]
[1777791742566,44.92,78353.04,121.3,0.0,0.0,0.0]
[1777791746595,44.92,78355.95,121.3,0.0,0.0,0.0]
[1777791751630,44.92,78356.05,121.3,0.0,0.0,0.0]
[1777791757673,44.92,78356.26,121.3,0.0,0.0,0.0]
[1777791761701,44.92,78359.58,121.3,0.0,0.0,0.0]
[1777791768749,44.92,78364.36,121.3,0.0,0.0,0.0]
[1777791774792,44.92,78364.64,121.3,0.0,0.0,0.0]
[1777791779829,44.92,78363.7,121.3,0.0,0.0,0.0]
[1777791784864,44.92,78363.56,121.3,0.0,0.0,0.0]
[1777791789900,44.92,78365.02,121.3,0.0,0.0,0.0]
[1777791796949,44.92,78364.58,121.3,0.0,0.0,0.0]
[1777791801983,44.92,78365.66,121.3,0.0,0.0,0.0]
[1777791807019,44.92,78365.17,121.3,0.0,0.0,0.0]
[1777791812054,44.92,78365.28,121.3,0.0,0.0,0.0]
[1777791819104,44.92,78365.41,121.3,0.0,0.0,0.0]
[1777791825146,44.92,78364.47,121.3,0.0,0.0,0.0]
[1777791830181,44.92,78364.8,121.3,0.0,0.0,0.0]
[1777791835216,44.92,78365.02,121.3,0.0,0.0,0.0]
[1777791840251,44.92,78363.6,121.3,0.0,0.0,0.0]
[1777791842265,44.92,78361.09,121.3,0.0,0.0,0.0]
[1777791844279,44.92,78355.58,121.3,0.0,0.0,0.0]
[1777791847300,44.92,78352.3,121.3,0.0,0.0,0.0]
[1777791848307,44.92,78348.81,121.3,0.0,0.0,0.0]
[1777791850321,44.92,78345.86,121.3,0.0,0.0,0.0]
[1777791853341,44.92,78340.92,121.3,0.0,0.0,0.0]
[1777791860392,44.92,78339.5,121.3,0.0,0.0,0.0]
[1777791867441,44.92,78339.32,121.3,0.0,0.0,0.0]
[1777791871469,44.92,78339.39,121.3,0.0,0.0,0.0]
[1777791876504,44.92,78339.68,121.3,0.0,0.0,0.0]
[1777791881540,44.92,78340.46,121.3,0.0,0.0,0.0]
[1777791887582,44.92,78340.2,121.3,0.0,0.0,0.0]
[1777791892617,44.92,78339.9,121.3,0.0,0.0,0.0]
[1777791893623,44.92,78343.33,121.3,0.0,0.0,0.0]
[1777791895638,44.92,78351.02,121.3,0.0,0.0,0.0]
[1777791896644,44.92,78354.14,121.3,0.0,0.0,0.0]
[1777791901681,44.92,78354.08,121.3,0.0,0.0,0.0]
[1777791908730,44.92,78354.17,121.3,0.0,0.0,0.0]
[1777791916786,44.92,78354.38,121.3,0.0,0.0,0.0]
[1777791920814,44.92,78358.15,121.3,0.0,0.0,0.0]
[1777791922828,44.92,78362.27,121.3,0.0,0.0,0.0]
[1777791927863,44.92,78365.17,121.3,0.0,0.0,0.0]
[1777791931891,44.92,78366.19,121.3,0.0,0.0,0.0]
[1777791939947,44.92,78366.33,121.3,0.0,0.0,0.0]
[1777791945989,44.92,78366.41,121.3,0.0,0.0,0.0]
[1777791951024,44.92,78366.78,121.3,0.0,0.0,0.0]
[1777791952033,44.92,78387.02,121.3,0.0,0.0,0.0]
[1777791953038,44.92,78404.56,121.3,0.0,0.0,0.0]
[1777791954047,44.92,78400.48,121.3,0.0,0.0,0.0]
[1777791955052,44.92,78398.33,121.3,0.0,0.0,0.0]
[1777791956059,44.92,78393.05,121.3,0.0,0.0,0.0]
[1777791961094,44.92,78392.54,121.3,0.0,0.0,0.0]
[1777791966129,44.92,78392.31,121.3,0.0,0.0,0.0]
[1777791972171,44.92,78393.29,121.3,0.0,0.0,0.0]
[1777791977206,44.92,78393.48,121.3,0.0,0.0,0.0]
[1777791983249,44.92,78393.43,121.3,0.0,0.0,0.0]
[1777791988284,44.92,78393.2,121.3,0.0,0.0,0.0]
[1777791991305,44.92,78391.07,121.3,0.0,0.0,0.0]
[1777791992312,44.92,78404.85,121.3,0.0,0.0,0.0]
[1777791993319,44.92,78407.88,121.3,0.0,0.0,0.0]
[1777791996340,44.92,78410.05,121.3,0.0,0.0,0.0]
[1777791997347,44.92,78418.27,121.3,0.0,0.0,0.0]
[1777792002381,44.92,78419.52,121.3,0.0,0.0,0.0]
[1777792007416,44.92,78419.87,121.3,0.0,0.0,0.0]
[1777792012451,44.92,78421.16,121.3,0.0,0.0,0.0]
[1777792017487,44.92,78421.25,121.3,0.0,0.0,0.0]
[1777792018494,44.92,78417.69,121.3,0.0,0.0,0.0]
[1777792024536,44.92,78416.91,121.3,0.0,0.0,0.0]
[1777792029571,44.92,78415.43,121.3,0.0,0.0,0.0]
[1777792034606,44.92,78416.66,121.3,0.0,0.0,0.0]
[1777792038634,44.92,78414.36,121.3,0.0,0.0,0.0]
[1777792043714,44.92,78418.77,121.3,0.0,0.0,0.0]
[1777792044684,44.92,78434.51,121.3,0.0,0.0,0.0]
[1777792045691,44.92,78439.05,121.3,0.0,0.0,0.0]
[1777792046698,44.92,78429.88,121.3,0.0,0.0,0.0]
[1777792047705,44.92,78426.72,121.3,0.0,0.0,0.0]
[1777792048712,44.92,78423.7,121.3,0.0,0.0,0.0]
[1777792053746,44.92,78422.83,121.3,0.0,0.0,0.0]
[1777792059789,44.92,78423.09,121.3,0.0,0.0,0.0]
[1777792064824,44.92,78422.98,121.3,0.0,0.0,0.0]
[1777792071873,44.92,78421.84,121.3,0.0,0.0,0.0]
[1777792073887,44.92,78419.33,121.3,0.0,0.0,0.0]
[1777792080936,44.92,78418.87,121.3,0.0,0.0,0.0]
[1777792083957,44.92,78423.9,121.3,0.0,0.0,0.0]
[1777792084964,44.92,78428.82,121.3,0.0,0.0,0.0]
[1777792088991,44.92,78433.62,121.3,0.0,0.0,0.0]
[1777792089998,44.92,78435.73,121.3,0.0,0.0,0.0]
[1777792094028,44.92,78439.47,121.3,0.0,0.0,0.0]
[1777792099064,44.92,78439.15,121.3,0.0,0.0,0.0]
[1777792104099,44.92,78440.18,121.3,0.0,0.0,0.0]
[1777792107120,44.92,78436.89,121.3,0.0,0.0,0.0]
[1777792111151,44.92,78430.8,121.3,0.0,0.0,0.0]
[1777792116186,44.92,78431.44,121.3,0.0,0.0,0.0]
[1777792120214,44.92,78429.06,121.3,0.0,0.0,0.0]
[1777792128270,44.92,78429.0,121.3,0.0,0.0,0.0]
[1777792135319,44.92,78427.25,121.3,0.0,0.0,0.0]
[1777792140355,44.92,78426.25,121.3,0.0,0.0,0.0]
[1777792143375,44.92,78424.18,121.3,0.0,0.0,0.0]
[1777792148411,44.92,78423.85,121.3,0.0,0.0,0.0]
[1777792153447,44.92,78422.46,121.3,0.0,0.0,0.0]
[1777792155461,44.92,78419.31,121.3,0.0,0.0,0.0]
[1777792157475,44.92,78417.22,121.3,0.0,0.0,0.0]
[1777792158482,44.92,78414.1,121.3,0.0,0.0,0.0]
[1777792162510,44.92,78410.6,121.3,0.0,0.0,0.0]
[1777792168574,44.92,78408.96,121.3,0.0,0.0,0.0]
[1777792171596,44.92,78410.61,121.3,0.0,0.0,0.0]
[1777792176631,44.92,78410.24,121.3,0.0,0.0,0.0]
[1777792181666,44.92,78411.57,121.3,0.0,0.0,0.0]
[1777792186700,44.92,78409.15,121.3,0.0,0.0,0.0]
[1777792187711,44.92,78403.21,121.3,0.0,0.0,0.0]
[1777792188717,44.92,78398.82,121.3,0.0,0.0,0.0]
[1777792189724,44.92,78394.09,121.3,0.0,0.0,0.0]
[1777792190731,44.92,78390.65,121.3,0.0,0.0,0.0]
[1777792195766,44.92,78390.03,121.3,0.0,0.0,0.0]
[1777792200801,44.92,78388.47,121.3,0.0,0.0,0.0]
[1777792203822,44.92,78391.5,121.3,0.0,0.0,0.0]
[1777792204829,44.92,78397.71,121.3,0.0,0.0,0.0]
[1777792209864,44.92,78399.05,121.3,0.0,0.0,0.0]
[1777792212887,44.92,78401.4,121.3,0.0,0.0,0.0]
[1777792216915,44.92,78403.54,121.3,0.0,0.0,0.0]
[1777792219936,44.92,78408.4,121.3,0.0,0.0,0.0]
[1777792224971,44.92,78407.33,121.3,0.0,0.0,0.0]
[1777792230010,44.92,78407.07,121.3,0.0,0.0,0.0]
[1777792231014,44.92,78406.88,121.3,0.0,0.0,0.0]
[1777792236048,44.92,78406.49,121.3,0.0,0.0,0.0]
[1777792241084,44.92,78406.31,121.3,0.0,0.0,0.0]
[1777792248133,44.92,78406.28,121.3,0.0,0.0,0.0]
[1777792258203,44.92,78406.03,121.3,0.0,0.0,0.0]
[1777792265252,44.92,78406.0,121.3,0.0,0.0,0.0]
[1777792271294,44.92,78406.04,121.3,0.0,0.0,0.0]
[1777792277336,44.92,78406.19,121.3,0.0,0.0,0.0]
[1777792282371,44.92,78406.47,121.3,0.0,0.0,0.0]
[1777792287405,44.92,78406.52,121.3,0.0,0.0,0.0]
[1777792292441,44.92,78407.36,121.3,0.0,0.0,0.0]
[1777792299490,44.92,78407.63,121.3,0.0,0.0,0.0]
[1777792302511,44.92,78404.05,121.3,0.0,0.0,0.0]
[1777792303518,44.92,78397.59,121.3,0.0,0.0,0.0]
[1777792306539,44.92,78394.31,121.3,0.0,0.0,0.0]
[1777792307546,44.92,78391.79,121.3,0.0,0.0,0.0]
[1777792312581,44.92,78390.81,121.3,0.0,0.0,0.0]
[1777792317620,44.92,78390.23,121.3,0.0,0.0,0.0]
[1777792322655,44.92,78388.99,121.3,0.0,0.0,0.0]
[1777792328697,44.92,78388.3,121.3,0.0,0.0,0.0]
[1777792330710,44.92,78385.21,121.3,0.0,0.0,0.0]
[1777792333731,44.92,78382.03,121.3,0.0,0.0,0.0]
[1777792340781,44.92,78380.82,121.3,0.0,0.0,0.0]
[1777792345815,44.92,78380.43,121.3,0.0,0.0,0.0]
[1777792348837,44.92,78378.39,121.3,0.0,0.0,0.0]
[1777792351858,44.92,78377.21,121.3,0.0,0.0,0.0]
[1777792353873,44.92,78379.29,121.3,0.0,0.0,0.0]
[1777792359915,44.92,78378.91,121.3,0.0,0.0,0.0]
[1777792364950,44.92,78376.9,121.3,0.0,0.0,0.0]
[1777792369985,44.92,78375.49,121.3,0.0,0.0,0.0]
[1777792375024,44.92,78375.85,121.3,0.0,0.0,0.0]
[1777792380060,44.92,78376.02,121.3,0.0,0.0,0.0]
[1777792385101,44.92,78370.52,121.3,0.0,0.0,0.0]
[1777792391145,44.92,78369.15,121.3,0.0,0.0,0.0]
[1777792394166,44.92,78366.94,121.3,0.0,0.0,0.0]
[1777792395173,44.92,78364.21,121.3,0.0,0.0,0.0]
[1777792399201,44.92,78361.43,121.3,0.0,0.0,0.0]
[1777792404236,44.92,78362.42,121.3,0.0,0.0,0.0]
[1777792407256,44.92,78359.04,121.3,0.0,0.0,0.0]
[1777792408264,44.92,78352.44,121.3,0.0,0.0,0.0]
[1777792411285,44.92,78350.79,121.3,0.0,0.0,0.0]
[1777792415312,44.92,78348.84,121.3,0.0,0.0,0.0]
[1777792416320,44.92,78351.62,121.3,0.0,0.0,0.0]
[1777792421355,44.92,78350.21,121.3,0.0,0.0,0.0]
[1777792426390,44.92,78350.26,121.3,0.0,0.0,0.0]
[1777792431425,44.92,78350.33,121.3,0.0,0.0,0.0]
[1777792436460,44.92,78350.33,121.3,0.0,0.0,0.0]
[1777792441495,44.92,78350.2,121.3,0.0,0.0,0.0]
[1777792446530,44.92,78349.96,121.3,0.0,0.0,0.0]
[1777792453579,44.92,78350.4,121.3,0.0,0.0,0.0]
[1777792458614,44.92,78351.09,121.3,0.0,0.0,0.0]
[1777792467677,44.92,78351.03,121.3,0.0,0.0,0.0]
[1777792471704,44.92,78350.6,121.3,0.0,0.0,0.0]
[1777792475733,44.92,78348.2,121.3,0.0,0.0,0.0]
[1777792480767,44.92,78348.02,121.3,0.0,0.0,0.0]
[1777792485803,44.92,78348.67,121.3,0.0,0.0,0.0]
[1777792490849,44.92,78348.67,121.3,0.0,0.0,0.0]
[1777792496880,44.92,78347.87,121.3,0.0,0.0,0.0]
[1777792501915,44.92,78345.91,121.3,0.0,0.0,0.0]
[1777792508964,44.92,78351.07,121.3,0.0,0.0,0.0]
[1777792509971,44.92,78357.69,121.3,0.0,0.0,0.0]
[1777792513998,44.92,78359.93,121.3,0.0,0.0,0.0]
[1777792515007,44.92,78362.04,121.3,0.0,0.0,0.0]
[1777792522055,44.92,78362.2,121.3,0.0,0.0,0.0]
[1777792527090,44.92,78362.05,121.3,0.0,0.0,0.0]
[1777792532125,44.92,78361.94,121.3,0.0,0.0,0.0]
[1777792539174,44.92,78362.57,121.3,0.0,0.0,0.0]
[1777792545798,44.92,78362.57,121.3,0.0,0.0,0.0]
[1777792554279,44.92,78362.5,121.3,0.0,0.0,0.0]
[1777792561328,44.92,78355.51,121.3,0.0,0.0,0.0]
[1777792563342,44.92,78352.93,121.3,0.0,0.0,0.0]
[1777792568377,44.92,78351.76,121.3,0.0,0.0,0.0]
[1777792573412,44.92,78351.4,121.3,0.0,0.0,0.0]
[1777792578447,44.92,78351.43,121.3,0.0,0.0,0.0]
[1777792585496,44.92,78351.36,121.3,0.0,0.0,0.0]
[1777792587510,44.92,78348.72,121.3,0.0,0.0,0.0]
[1777792590531,44.92,78345.12,121.3,0.0,0.0,0.0]
[1777792591538,44.92,78344.87,121.3,0.0,0.0,0.0]
[1777792593552,44.92,78342.95,121.3,0.0,0.0,0.0]
[1777792597579,44.92,78339.55,121.3,0.0,0.0,0.0]
[1777792601608,44.92,78342.03,121.3,0.0,0.0,0.0]
[1777792602614,44.92,78344.91,121.3,0.0,0.0,0.0]
[1777792604629,44.92,78347.02,121.3,0.0,0.0,0.0]
[1777792607650,44.92,78341.06,121.3,0.0,0.0,0.0]
[1777792612685,44.92,78339.67,121.3,0.0,0.0,0.0]
[1777792617720,44.92,78338.08,121.3,0.0,0.0,0.0]
[1777792622756,44.92,78337.5,121.3,0.0,0.0,0.0]
[1777792628798,44.92,78338.65,121.3,0.0,0.0,0.0]
[1777792633833,44.92,78338.47,121.3,0.0,0.0,0.0]
[1777792638868,44.92,78338.66,121.3,0.0,0.0,0.0]
[1777792643903,44.92,78338.75,121.3,0.0,0.0,0.0]
[1777792649945,44.92,78338.71,121.3,0.0,0.0,0.0]
[1777792651959,44.92,78339.24,121.3,0.0,0.0,0.0]
[1777792659008,44.92,78339.03,121.3,0.0,0.0,0.0]
[1777792664584,44.92,78339.03,121.3,0.0,0.0,0.0]
[1777792671092,44.92,78341.52,121.3,0.0,0.0,0.0]
[1777792676127,44.92,78342.26,121.3,0.0,0.0,0.0]
[1777792682169,44.92,78341.7,121.3,0.0,0.0,0.0]
[1777792687204,44.92,78342.15,121.3,0.0,0.0,0.0]
[1777792693246,44.92,78342.15,121.3,0.0,0.0,0.0]
[1777792694253,44.92,78346.45,121.3,0.0,0.0,0.0]
[1777792700295,44.92,78347.49,121.3,0.0,0.0,0.0]
[1777792705330,44.92,78347.09,121.3,0.0,0.0,0.0]
[1777792710364,44.92,78345.9,121.3,0.0,0.0,0.0]
[1777792711371,44.92,78345.67,121.3,0.0,0.0,0.0]
[1777792716407,44.92,78345.68,121.3,0.0,0.0,0.0]
[1777792722449,44.92,78346.19,121.3,0.0,0.0,0.0]
[1777792731512,44.92,78346.08,121.3,0.0,0.0,0.0]
[1777792736547,44.92,78345.91,121.3,0.0,0.0,0.0]
[1777792743595,44.92,78345.94,121.3,0.0,0.0,0.0]
[1777792748631,44.92,78345.28,121.3,0.0,0.0,0.0]
[1777792753666,44.92,78345.28,121.3,0.0,0.0,0.0]
[1777792766759,44.92,78345.32,121.3,0.0,0.0,0.0]
[1777792768773,44.92,78342.04,121.3,0.0,0.0,0.0]
[1777792771794,44.92,78342.75,121.3,0.0,0.0,0.0]
[1777792781864,44.92,78342.32,121.3,0.0,0.0,0.0]
[1777792790927,44.92,78342.62,121.3,0.0,0.0,0.0]
[1777792796970,44.92,78342.48,121.3,0.0,0.0,0.0]
[1777792803913,44.92,78342.62,121.3,0.0,0.0,0.0]
[1777792810065,44.92,78342.55,121.3,0.0,0.0,0.0]
[1777792816107,44.92,78342.59,121.3,0.0,0.0,0.0]
[1777792821143,44.92,78342.75,121.3,0.0,0.0,0.0]
[1777792824164,44.92,78344.97,121.3,0.0,0.0,0.0]
[1777792829198,44.92,78344.87,121.3,0.0,0.0,0.0]
[1777792831213,44.92,78344.94,121.3,0.0,0.0,0.0]
[1777792843296,44.92,78345.05,121.3,0.0,0.0,0.0]
[1777792848332,44.92,78344.97,121.3,0.0,0.0,0.0]
[1777792862278,44.92,78344.76,121.3,0.0,0.0,0.0]
[1777792868474,44.92,78344.8,121.3,0.0,0.0,0.0]
[1777792881565,44.92,78345.36,121.3,0.0,0.0,0.0]
[1777792889621,44.92,78345.41,121.3,0.0,0.0,0.0]
[1777792900699,44.92,78345.3,121.3,0.0,0.0,0.0]
[1777792907984,44.92,78345.3,121.3,0.0,0.0,0.0]
[1777792913420,44.92,78345.3,121.3,0.0,0.0,0.0]
[1777792919389,44.92,78345.34,121.3,0.0,0.0,0.0]
[1777792924547,44.92,78345.34,121.3,0.0,0.0,0.0]
[1777792926880,44.92,78349.41,121.3,0.0,0.0,0.0]
[1777792934938,44.92,78349.73,121.3,0.0,0.0,0.0]
[1777792939974,44.92,78365.05,121.3,0.0,0.0,0.0]
[1777792940981,44.92,78369.07,121.3,0.0,0.0,0.0]
[1777792946016,44.92,78369.5,121.3,0.0,0.0,0.0]
[1777792951050,44.92,78370.07,121.3,0.0,0.0,0.0]
[1777792956086,44.92,78369.88,121.3,0.0,0.0,0.0]
[1777792961121,44.92,78370.46,121.3,0.0,0.0,0.0]
[1777792966156,44.92,78371.45,121.3,0.0,0.0,0.0]
[1777792971191,44.92,78371.75,121.3,0.0,0.0,0.0]
[1777792972198,44.92,78379.88,121.3,0.0,0.0,0.0]
[1777792975219,44.92,78377.69,121.3,0.0,0.0,0.0]
[1777792981261,44.92,78376.26,121.3,0.0,0.0,0.0]
[1777792986299,44.92,78376.17,121.3,0.0,0.0,0.0]
[1777792991334,44.92,78377.74,121.3,0.0,0.0,0.0]
[1777792993348,44.92,78380.0,121.3,0.0,0.0,0.0]
[1777792998382,44.92,78379.6,121.3,0.0,0.0,0.0]
[1777793000397,44.92,78381.85,121.3,0.0,0.0,0.0]
[1777793001404,44.92,78383.86,121.3,0.0,0.0,0.0]
[1777793006438,44.92,78384.09,121.3,0.0,0.0,0.0]
[1777793011474,44.92,78381.87,121.3,0.0,0.0,0.0]
[1777793018524,44.92,78381.48,121.3,0.0,0.0,0.0]
[1777793026579,44.92,78380.24,121.3,0.0,0.0,0.0]
[1777793032621,44.92,78375.34,121.3,0.0,0.0,0.0]
[1777793034636,44.92,78373.2,121.3,0.0,0.0,0.0]
[1777793039671,44.92,78371.96,121.3,0.0,0.0,0.0]
[1777793041685,44.92,78375.51,121.3,0.0,0.0,0.0]
[1777793042692,44.92,78377.52,121.3,0.0,0.0,0.0]
[1777793047727,44.92,78376.95,121.3,0.0,0.0,0.0]
[1777793052763,44.92,78376.84,121.3,0.0,0.0,0.0]
[1777793057798,44.92,78377.6,121.3,0.0,0.0,0.0]
[1777793062833,44.92,78377.67,121.3,0.0,0.0,0.0]
[1777793067868,44.92,78379.39,121.3,0.0,0.0,0.0]
[1777793071895,44.92,78379.15,121.3,0.0,0.0,0.0]
[1777793076931,44.92,78379.19,121.3,0.0,0.0,0.0]
[1777793082974,44.92,78378.4,121.3,0.0,0.0,0.0]
[1777793084986,44.92,78382.17,121.3,0.0,0.0,0.0]
[1777793085994,44.92,78384.73,121.3,0.0,0.0,0.0]
[1777793090022,44.92,78390.83,121.3,0.0,0.0,0.0]
[1777793091029,44.92,78393.79,121.3,0.0,0.0,0.0]
[1777793092036,44.92,78395.5,121.3,0.0,0.0,0.0]
[1777793096102,44.92,78397.52,121.3,0.0,0.0,0.0]
[1777793101137,44.92,78397.78,121.3,0.0,0.0,0.0]
[1777793106171,44.92,78398.15,121.3,0.0,0.0,0.0]
[1777793111209,44.92,78391.97,121.3,0.0,0.0,0.0]
[1777793112216,44.92,78390.26,121.3,0.0,0.0,0.0]
[1777793117251,44.92,78387.6,121.3,0.0,0.0,0.0]
[1777793118258,44.92,78385.81,121.3,0.0,0.0,0.0]
[1777793123294,44.92,78385.06,121.3,0.0,0.0,0.0]
[1777793126314,44.92,78383.09,121.3,0.0,0.0,0.0]
[1777793131349,44.92,78382.18,121.3,0.0,0.0,0.0]
[1777793136384,44.92,78382.21,121.3,0.0,0.0,0.0]
[1777793143434,44.92,78382.71,121.3,0.0,0.0,0.0]
[1777793148469,44.92,78382.86,121.3,0.0,0.0,0.0]
[1777793153504,44.92,78383.16,121.3,0.0,0.0,0.0]
[1777793158539,44.92,78385.13,121.3,0.0,0.0,0.0]
[1777793159546,44.92,78387.7,121.3,0.0,0.0,0.0]
[1777793161560,44.92,78389.78,121.3,0.0,0.0,0.0]
[1777793162567,44.92,78392.1,121.3,0.0,0.0,0.0]
[1777793167602,44.92,78393.17,121.3,0.0,0.0,0.0]
[1777793172637,44.92,78395.08,121.3,0.0,0.0,0.0]
[1777793175658,44.92,78407.26,121.3,0.0,0.0,0.0]
[1777793176665,44.92,78413.54,121.3,0.0,0.0,0.0]
[1777793177671,44.92,78415.82,121.3,0.0,0.0,0.0]
[1777793182707,44.92,78414.2,121.3,0.0,0.0,0.0]
[1777793187741,44.92,78414.46,121.3,0.0,0.0,0.0]
[1777793191769,44.92,78414.63,121.3,0.0,0.0,0.0]
[1777793196806,44.92,78413.69,121.3,0.0,0.0,0.0]
[1777793202848,44.92,78413.79,121.3,0.0,0.0,0.0]
[1777793208890,44.92,78413.11,121.3,0.0,0.0,0.0]
[1777793213925,44.92,78413.71,121.3,0.0,0.0,0.0]
[1777793218960,44.92,78412.81,121.3,0.0,0.0,0.0]
[1777793221981,44.92,78410.71,121.3,0.0,0.0,0.0]
[1777793225009,44.92,78408.5,121.3,0.0,0.0,0.0]
[1777793227016,44.92,78435.27,121.3,0.0,0.0,0.0]
[1777793228023,44.92,78443.72,121.3,0.0,0.0,0.0]
[1777793230037,44.92,78441.56,121.3,0.0,0.0,0.0]
[1777793235073,44.92,78443.21,121.3,0.0,0.0,0.0]
[1777793240108,44.92,78443.76,121.3,0.0,0.0,0.0]
[1777793245143,44.92,78443.97,121.3,0.0,0.0,0.0]
[1777793250177,44.92,78443.7,121.3,0.0,0.0,0.0]
[1777793251185,44.92,78443.73,121.3,0.0,0.0,0.0]
[1777793255213,44.92,78446.63,121.3,0.0,0.0,0.0]
[1777793260249,44.92,78446.64,121.3,0.0,0.0,0.0]
[1777793265284,44.92,78445.98,121.3,0.0,0.0,0.0]
[1777793271326,44.92,78445.29,121.3,0.0,0.0,0.0]
[1777793277368,44.92,78445.19,121.3,0.0,0.0,0.0]
[1777793282403,44.92,78445.37,121.3,0.0,0.0,0.0]
[1777793287438,44.92,78445.42,121.3,0.0,0.0,0.0]
[1777793292473,44.92,78443.74,121.3,0.0,0.0,0.0]
[1777793298004,44.92,78443.7,121.3,0.0,0.0,0.0]
[1777793307578,44.92,78443.38,121.3,0.0,0.0,0.0]
[1777793311606,44.92,78443.15,121.3,0.0,0.0,0.0]
[1777793318654,44.92,78443.76,121.3,0.0,0.0,0.0]
[1777793323689,44.92,78443.58,121.3,0.0,0.0,0.0]
[1777793330739,44.92,78443.05,121.3,0.0,0.0,0.0]
[1777793332753,44.92,78438.88,121.3,0.0,0.0,0.0]
[1777793333760,44.92,78435.84,121.3,0.0,0.0,0.0]
[1777793334767,44.92,78426.14,121.3,0.0,0.0,0.0]
[1777793339801,44.92,78421.48,121.3,0.0,0.0,0.0]
[1777793343830,44.92,78419.86,121.3,0.0,0.0,0.0]
[1777793347858,44.92,78418.25,121.3,0.0,0.0,0.0]
[1777793350879,44.92,78416.04,121.3,0.0,0.0,0.0]
[1777793354907,44.92,78410.28,121.3,0.0,0.0,0.0]
[1777793358934,44.92,78408.65,121.3,0.0,0.0,0.0]
[1777793362963,44.92,78406.04,121.3,0.0,0.0,0.0]
[1777793367998,44.92,78406.39,121.3,0.0,0.0,0.0]
[1777793371019,44.92,78405.84,121.3,0.0,0.0,0.0]
[1777793376054,44.92,78406.26,121.3,0.0,0.0,0.0]
[1777793382098,44.92,78405.78,121.3,0.0,0.0,0.0]
[1777793389147,44.92,78405.85,121.3,0.0,0.0,0.0]
[1777793396196,44.92,78405.96,121.3,0.0,0.0,0.0]
[1777793401231,44.92,78405.85,121.3,0.0,0.0,0.0]
[1777793406304,44.92,78406.13,121.3,0.0,0.0,0.0]
[1777793411357,44.92,78406.17,121.3,0.0,0.0,0.0]
[1777793417364,44.92,78405.82,121.3,0.0,0.0,0.0]
[1777793422368,44.92,78405.84,121.3,0.0,0.0,0.0]
[1777793427414,44.92,78405.89,121.3,0.0,0.0,0.0]
[1777793431378,44.92,78406.05,121.3,0.0,0.0,0.0]
[1777793437383,44.92,78406.05,121.3,0.0,0.0,0.0]
[1777793442520,44.92,78406.02,121.3,0.0,0.0,0.0]
[1777793447555,44.92,78404.82,121.3,0.0,0.0,0.0]
[1777793453598,44.92,78404.13,121.3,0.0,0.0,0.0]
[1777793459640,44.92,78404.75,121.3,0.0,0.0,0.0]
[1777793464675,44.92,78404.52,121.3,0.0,0.0,0.0]
[1777793469710,44.92,78403.24,121.3,0.0,0.0,0.0]
[1777793474746,44.92,78403.34,121.3,0.0,0.0,0.0]
[1777793479780,44.92,78402.91,121.3,0.0,0.0,0.0]
[1777793480426,44.92,78405.89,121.3,0.0,0.0,0.0]
[1777793485826,44.92,78405.84,121.3,0.0,0.0,0.0]
[1777793491441,44.92,78406.21,121.3,0.0,0.0,0.0]
[1777793496447,44.92,78406.28,121.3,0.0,0.0,0.0]
[1777793501452,44.92,78406.28,121.3,0.0,0.0,0.0]
[1777793506973,44.92,78406.14,121.3,0.0,0.0,0.0]
[1777793508986,44.92,78428.39,121.3,0.0,0.0,0.0]
[1777793515029,44.92,78428.42,121.3,0.0,0.0,0.0]
[1777793520064,44.92,78428.68,121.3,0.0,0.0,0.0]
[1777793521071,44.92,78431.86,121.3,0.0,0.0,0.0]
[1777793525099,44.92,78437.45,121.3,0.0,0.0,0.0]
[1777793529127,44.92,78441.92,121.3,0.0,0.0,0.0]
[1777793533155,44.92,78438.64,121.3,0.0,0.0,0.0]
[1777793537184,44.92,78436.85,121.3,0.0,0.0,0.0]
[1777793542218,44.92,78436.95,121.3,0.0,0.0,0.0]
[1777793547254,44.92,78435.45,121.3,0.0,0.0,0.0]
[1777793551282,44.92,78436.32,121.3,0.0,0.0,0.0]
[1777793556317,44.92,78436.17,121.3,0.0,0.0,0.0]
[1777793561351,44.92,78436.15,121.3,0.0,0.0,0.0]
[1777793564476,44.92,78430.56,121.3,0.0,0.0,0.0]
[1777793569407,44.92,78427.91,121.3,0.0,0.0,0.0]
[1777793572522,44.92,78417.19,121.3,0.0,0.0,0.0]
[1777793576526,44.92,78415.12,121.3,0.0,0.0,0.0]
[1777793581531,44.92,78414.99,121.3,0.0,0.0,0.0]
[1777793587537,44.92,78414.68,121.3,0.0,0.0,0.0]
[1777793592569,44.92,78410.82,121.3,0.0,0.0,0.0]
[1777793596603,44.92,78407.11,121.3,0.0,0.0,0.0]
[1777793602646,44.92,78407.5,121.3,0.0,0.0,0.0]
[1777793604555,44.92,78404.81,121.3,0.0,0.0,0.0]
[1777793609696,44.92,78404.49,121.3,0.0,0.0,0.0]
[1777793611561,44.92,78404.49,121.3,0.0,0.0,0.0]
[1777793616745,44.92,78406.68,121.3,0.0,0.0,0.0]
[1777793620773,44.92,78401.77,121.3,0.0,0.0,0.0]
[1777793624801,44.92,78394.47,121.3,0.0,0.0,0.0]
[1777793628579,44.92,78392.57,121.3,0.0,0.0,0.0]
[1777793632857,44.92,78389.16,121.3,0.0,0.0,0.0]
[1777793636885,44.92,78386.95,121.3,0.0,0.0,0.0]
[1777793642380,44.92,78386.25,121.3,0.0,0.0,0.0]
[1777793647961,44.92,78386.25,121.3,0.0,0.0,0.0]
[1777793652997,44.92,78386.75,121.3,0.0,0.0,0.0]
[1777793658036,44.92,78386.32,121.3,0.0,0.0,0.0]
[1777793663616,44.92,78386.32,121.3,0.0,0.0,0.0]
[1777793668620,44.92,78386.25,121.3,0.0,0.0,0.0]
[1777793671622,44.92,78386.25,121.3,0.0,0.0,0.0]
[1777793676627,44.92,78391.71,121.3,0.0,0.0,0.0]
[1777793682324,44.92,78391.47,121.3,0.0,0.0,0.0]
[1777793687359,44.92,78391.44,121.3,0.0,0.0,0.0]
[1777793692394,44.92,78392.87,121.3,0.0,0.0,0.0]
[1777793697429,44.92,78392.96,121.3,0.0,0.0,0.0]
[1777793702652,44.92,78392.26,121.3,0.0,0.0,0.0]
[1777793707657,44.92,78392.26,121.3,0.0,0.0,0.0]
[1777793712662,44.92,78392.38,121.3,0.0,0.0,0.0]
[1777793717667,44.92,78392.38,121.3,0.0,0.0,0.0]
[1777793722673,44.92,78392.18,121.3,0.0,0.0,0.0]
[1777793727677,44.92,78391.8,121.3,0.0,0.0,0.0]
[1777793731681,44.92,78391.69,121.3,0.0,0.0,0.0]
[1777793736703,44.92,78391.79,121.3,0.0,0.0,0.0]
[1777793742744,44.92,78391.79,121.3,0.0,0.0,0.0]
[1777793748787,44.92,78391.8,121.3,0.0,0.0,0.0]
[1777793753822,44.92,78391.87,121.3,0.0,0.0,0.0]
[1777793758857,44.92,78392.31,121.3,0.0,0.0,0.0]
[1777793763893,44.92,78392.37,121.3,0.0,0.0,0.0]
[1777793764900,44.92,78393.79,121.3,0.0,0.0,0.0]
[1777793769935,44.92,78394.42,121.3,0.0,0.0,0.0]
[1777793775725,44.92,78394.67,121.3,0.0,0.0,0.0]
[1777793781015,44.92,78394.37,121.3,0.0,0.0,0.0]
[1777793786050,44.92,78394.37,121.3,0.0,0.0,0.0]
[1777793792092,44.92,78394.37,121.3,0.0,0.0,0.0]
[1777793797131,44.92,78394.24,121.3,0.0,0.0,0.0]
[1777793802166,44.92,78394.26,121.3,0.0,0.0,0.0]
[1777793805187,44.92,78392.78,121.3,0.0,0.0,0.0]
[1777793809214,44.92,78390.64,121.3,0.0,0.0,0.0]
[1777793814249,44.92,78391.35,121.3,0.0,0.0,0.0]
[1777793819770,44.92,78392.06,121.3,0.0,0.0,0.0]
[1777793824774,44.92,78391.79,121.3,0.0,0.0,0.0]
[1777793830362,44.92,78391.74,121.3,0.0,0.0,0.0]
[1777793835397,44.92,78392.08,121.3,0.0,0.0,0.0]
[1777793840794,44.92,78393.03,121.3,0.0,0.0,0.0]
[1777793846476,44.92,78393.09,121.3,0.0,0.0,0.0]
[1777793851511,44.92,78392.93,121.3,0.0,0.0,0.0]
[1777793856546,44.92,78393.91,121.3,0.0,0.0,0.0]
[1777793862646,44.92,78394.26,121.3,0.0,0.0,0.0]
[1777793871078,44.92,78394.21,121.3,0.0,0.0,0.0]
[1777793876790,44.92,78400.27,121.3,0.0,0.0,0.0]
[1777793882729,44.92,78400.56,121.3,0.0,0.0,0.0]
[1777793887764,44.92,78400.45,121.3,0.0,0.0,0.0]
[1777793888843,44.92,78398.29,121.3,0.0,0.0,0.0]
[1777793894813,44.92,78397.99,121.3,0.0,0.0,0.0]
[1777793896850,44.92,78400.11,121.3,0.0,0.0,0.0]
[1777793901855,44.92,78400.25,121.3,0.0,0.0,0.0]
[1777793906896,44.92,78400.26,121.3,0.0,0.0,0.0]
[1777793911932,44.92,78400.35,121.3,0.0,0.0,0.0]
[1777793916967,44.92,78400.76,121.3,0.0,0.0,0.0]
[1777793922002,44.92,78400.84,121.3,0.0,0.0,0.0]
[1777793925023,44.92,78402.22,121.3,0.0,0.0,0.0]
[1777793930058,44.92,78402.67,121.3,0.0,0.0,0.0]
[1777793935890,44.92,78402.87,121.3,0.0,0.0,0.0]
[1777793940897,44.92,78402.9,121.3,0.0,0.0,0.0]
[1777793945903,44.92,78402.9,121.3,0.0,0.0,0.0]
[1777793950908,44.92,78402.9,121.3,0.0,0.0,0.0]
[1777793956240,44.92,78403.03,121.3,0.0,0.0,0.0]
[1777793961275,44.92,78403.46,121.3,0.0,0.0,0.0]
[1777793966310,44.92,78404.2,121.3,0.0,0.0,0.0]
[1777793972352,44.92,78404.51,121.3,0.0,0.0,0.0]
[1777793977386,44.92,78404.67,121.3,0.0,0.0,0.0]
[1777793982940,44.92,78404.69,121.3,0.0,0.0,0.0]
[1777793988464,44.92,78404.83,121.3,0.0,0.0,0.0]
[1777793989471,44.92,78408.1,121.3,0.0,0.0,0.0]
[1777793994506,44.92,78408.89,121.3,0.0,0.0,0.0]
[1777794000548,44.92,78409.52,121.3,0.0,0.0,0.0]
[1777794005583,44.92,78410.47,121.3,0.0,0.0,0.0]
[1777794009612,44.92,78415.65,121.3,0.0,0.0,0.0]
[1777794013639,44.92,78417.26,121.3,0.0,0.0,0.0]
[1777794017667,44.92,78420.95,121.3,0.0,0.0,0.0]
[1777794022703,44.92,78421.29,121.3,0.0,0.0,0.0]
[1777794028745,44.92,78420.99,121.3,0.0,0.0,0.0]
[1777794031765,44.92,78421.04,121.3,0.0,0.0,0.0]
[1777794036994,44.92,78421.32,121.3,0.0,0.0,0.0]
[1777794041836,44.92,78416.92,121.3,0.0,0.0,0.0]
[1777794046870,44.92,78417.82,121.3,0.0,0.0,0.0]
[1777794052010,44.92,78417.97,121.3,0.0,0.0,0.0]
[1777794057014,44.92,78418.02,121.3,0.0,0.0,0.0]
[1777794062983,44.92,78418.04,121.3,0.0,0.0,0.0]
[1777794068019,44.92,78418.08,121.3,0.0,0.0,0.0]
[1777794073053,44.92,78418.62,121.3,0.0,0.0,0.0]
[1777794078088,44.92,78418.62,121.3,0.0,0.0,0.0]
[1777794083124,44.92,78418.42,121.3,0.0,0.0,0.0]
[1777794088159,44.92,78418.22,121.3,0.0,0.0,0.0]
[1777794089166,44.92,78415.93,121.3,0.0,0.0,0.0]
[1777794091180,44.92,78415.93,121.3,0.0,0.0,0.0]
[1777794096215,44.92,78415.54,121.3,0.0,0.0,0.0]
[1777794097222,44.92,78417.15,121.3,0.0,0.0,0.0]
[1777794102257,44.92,78418.14,121.3,0.0,0.0,0.0]
[1777794105278,44.92,78419.75,121.3,0.0,0.0,0.0]
[1777794110313,44.92,78419.72,121.3,0.0,0.0,0.0]
[1777794115348,44.92,78419.78,121.3,0.0,0.0,0.0]
[1777794117362,44.92,78422.42,121.3,0.0,0.0,0.0]
[1777794123404,44.92,78422.63,121.3,0.0,0.0,0.0]
[1777794128438,44.92,78422.78,121.3,0.0,0.0,0.0]
[1777794134090,44.92,78423.1,121.3,0.0,0.0,0.0]
[1777794139516,44.92,78423.1,121.3,0.0,0.0,0.0]
[1777794144550,44.92,78423.18,121.3,0.0,0.0,0.0]
[1777794149586,44.92,78423.03,121.3,0.0,0.0,0.0]
[1777794151602,44.92,78423.03,121.3,0.0,0.0,0.0]
[1777794157116,44.92,78423.3,121.3,0.0,0.0,0.0]
[1777794162679,44.92,78423.62,121.3,0.0,0.0,0.0]
[1777794168721,44.92,78423.56,121.3,0.0,0.0,0.0]
[1777794172131,44.92,78424.78,121.3,0.0,0.0,0.0]
[1777794177136,44.92,78424.78,121.3,0.0,0.0,0.0]
[1777794183826,44.92,78424.79,121.3,0.0,0.0,0.0]
[1777794188861,44.92,78425.65,121.3,0.0,0.0,0.0]
[1777794193896,44.92,78426.05,121.3,0.0,0.0,0.0]
[1777794198931,44.92,78425.85,121.3,0.0,0.0,0.0]
[1777794204973,44.92,78425.89,121.3,0.0,0.0,0.0]
[1777794209001,44.92,78421.42,121.3,0.0,0.0,0.0]
[1777794211015,44.92,78421.42,121.3,0.0,0.0,0.0]
[1777794216051,44.92,78420.93,121.3,0.0,0.0,0.0]
[1777794221338,44.92,78419.86,121.3,0.0,0.0,0.0]
[1777794227128,44.92,78419.86,121.3,0.0,0.0,0.0]
[1777794232191,44.92,78419.45,121.3,0.0,0.0,0.0]
[1777794237198,44.92,78419.52,121.3,0.0,0.0,0.0]
[1777794242241,44.92,78419.43,121.3,0.0,0.0,0.0]
[1777794244255,44.92,78417.58,121.3,0.0,0.0,0.0]
[1777794250211,44.92,78417.4,121.3,0.0,0.0,0.0]
[1777794255331,44.92,78417.4,121.3,0.0,0.0,0.0]
[1777794260367,44.92,78417.03,121.3,0.0,0.0,0.0]
[1777794265402,44.92,78416.97,121.3,0.0,0.0,0.0]
[1777794270437,44.92,78416.98,121.3,0.0,0.0,0.0]
[1777794271444,44.92,78416.98,121.3,0.0,0.0,0.0]
[1777794276480,44.92,78409.53,121.3,0.0,0.0,0.0]
[1777794280239,44.92,78398.36,121.3,0.0,0.0,0.0]
[1777794285543,44.92,78398.08,121.3,0.0,0.0,0.0]
[1777794290578,44.92,78397.65,121.3,0.0,0.0,0.0]
[1777794292592,44.92,78394.08,121.3,0.0,0.0,0.0]
[1777794296621,44.92,78391.93,121.3,0.0,0.0,0.0]
[1777794301656,44.92,78392.65,121.3,0.0,0.0,0.0]
[1777794304677,44.92,78399.2,121.3,0.0,0.0,0.0]
[1777794309712,44.92,78399.15,121.3,0.0,0.0,0.0]
[1777794314747,44.92,78399.0,121.3,0.0,0.0,0.0]
[1777794319782,44.92,78399.27,121.3,0.0,0.0,0.0]
[1777794325825,44.92,78399.96,121.3,0.0,0.0,0.0]
[1777794330859,44.92,78400.17,121.3,0.0,0.0,0.0]
[1777794331866,44.92,78400.17,121.3,0.0,0.0,0.0]
[1777794332874,44.92,78402.38,121.3,0.0,0.0,0.0]
[1777794337909,44.92,78402.99,121.3,0.0,0.0,0.0]
[1777794342946,44.92,78403.07,121.3,0.0,0.0,0.0]
[1777794348310,44.92,78403.13,121.3,0.0,0.0,0.0]
[1777794353316,44.92,78403.13,121.3,0.0,0.0,0.0]
[1777794359058,44.92,78403.1,121.3,0.0,0.0,0.0]
[1777794364093,44.92,78403.14,121.3,0.0,0.0,0.0]
[1777794370135,44.92,78403.6,121.3,0.0,0.0,0.0]
[1777794375170,44.92,78403.61,121.3,0.0,0.0,0.0]
[1777794380205,44.92,78403.6,121.3,0.0,0.0,0.0]
[1777794385240,44.92,78403.94,121.3,0.0,0.0,0.0]
[1777794390355,44.92,78403.15,121.3,0.0,0.0,0.0]
[1777794391284,44.92,78403.15,121.3,0.0,0.0,0.0]
[1777794392323,44.92,78400.15,121.3,0.0,0.0,0.0]
[1777794397332,44.92,78400.07,121.3,0.0,0.0,0.0]
[1777794400352,44.92,78393.61,121.3,0.0,0.0,0.0]
[1777794405389,44.92,78393.1,121.3,0.0,0.0,0.0]
[1777794408410,44.92,78391.45,121.3,0.0,0.0,0.0]
[1777794413445,44.92,78391.23,121.3,0.0,0.0,0.0]
[1777794416467,44.92,78392.65,121.3,0.0,0.0,0.0]
[1777794421502,44.92,78392.75,121.3,0.0,0.0,0.0]
[1777794427330,44.92,78393.39,121.3,0.0,0.0,0.0]
[1777794432581,44.92,78393.38,121.3,0.0,0.0,0.0]
[1777794437616,44.92,78393.16,121.3,0.0,0.0,0.0]
[1777794442651,44.92,78393.1,121.3,0.0,0.0,0.0]
[1777794447686,44.92,78393.08,121.3,0.0,0.0,0.0]
[1777794451714,44.92,78393.05,121.3,0.0,0.0,0.0]
[1777794457421,44.92,78393.02,121.3,0.0,0.0,0.0]
[1777794462792,44.92,78392.57,121.3,0.0,0.0,0.0]
[1777794468432,44.92,78392.54,121.3,0.0,0.0,0.0]
[1777794473437,44.92,78392.67,121.3,0.0,0.0,0.0]
[1777794478442,44.92,78392.52,121.3,0.0,0.0,0.0]
[1777794484947,44.92,78392.57,121.3,0.0,0.0,0.0]
[1777794490455,44.92,78392.62,121.3,0.0,0.0,0.0]
[1777794497031,44.92,78392.62,121.3,0.0,0.0,0.0]
[1777794503073,44.92,78392.13,121.3,0.0,0.0,0.0]
[1777794505087,44.92,78389.93,121.3,0.0,0.0,0.0]
[1777794509115,44.92,78388.75,121.3,0.0,0.0,0.0]
[1777794511129,44.92,78388.75,121.3,0.0,0.0,0.0]
[1777794517171,44.92,78388.5,121.3,0.0,0.0,0.0]
[1777794522486,44.92,78388.46,121.3,0.0,0.0,0.0]
[1777794529255,44.92,78388.37,121.3,0.0,0.0,0.0]
[1777794534499,44.92,78388.37,121.3,0.0,0.0,0.0]
[1777794540334,44.92,78388.37,121.3,0.0,0.0,0.0]
[1777794545369,44.92,78387.3,121.3,0.0,0.0,0.0]
[1777794550404,44.92,78387.34,121.3,0.0,0.0,0.0]
[1777794555520,44.92,78387.52,121.3,0.0,0.0,0.0]
[1777794560526,44.92,78387.76,121.3,0.0,0.0,0.0]
[1777794565530,44.92,78387.76,121.3,0.0,0.0,0.0]
[1777794570544,44.92,78387.76,121.3,0.0,0.0,0.0]
[1777794571536,44.92,78387.76,121.3,0.0,0.0,0.0]
[1777794576586,44.92,78392.21,121.3,0.0,0.0,0.0]
[1777794580614,44.92,78394.86,121.3,0.0,0.0,0.0]
[1777794585649,44.92,78394.89,121.3,0.0,0.0,0.0]
[1777794590692,44.92,78395.38,121.3,0.0,0.0,0.0]
[1777794596576,44.92,78395.29,121.3,0.0,0.0,0.0]
[1777794601581,44.92,78395.36,121.3,0.0,0.0,0.0]
[1777794606804,44.92,78395.36,121.3,0.0,0.0,0.0]
[1777794612592,44.92,78395.51,121.3,0.0,0.0,0.0]
[1777794617597,44.92,78395.51,121.3,0.0,0.0,0.0]
[1777794622917,44.92,78395.5,121.3,0.0,0.0,0.0]
[1777794628607,44.92,78395.08,121.3,0.0,0.0,0.0]
[1777794631610,44.92,78395.08,121.3,0.0,0.0,0.0]
[1777794636616,44.92,78395.13,121.3,0.0,0.0,0.0]
[1777794642051,44.92,78395.14,121.3,0.0,0.0,0.0]
[1777794648117,44.92,78395.33,121.3,0.0,0.0,0.0]
[1777794654495,44.92,78395.32,121.3,0.0,0.0,0.0]
[1777794664205,44.92,78394.05,121.3,0.0,0.0,0.0]
[1777794669239,44.92,78394.5,121.3,0.0,0.0,0.0]
[1777794674275,44.92,78394.5,121.3,0.0,0.0,0.0]
[1777794679574,44.92,78394.54,121.3,0.0,0.0,0.0]
[1777794685352,44.92,78394.54,121.3,0.0,0.0,0.0]
[1777794690670,44.92,78394.53,121.3,0.0,0.0,0.0]
[1777794692401,44.92,78394.53,121.3,0.0,0.0,0.0]
[1777794697436,44.92,78394.47,121.3,0.0,0.0,0.0]
[1777794702473,44.92,78394.46,121.3,0.0,0.0,0.0]
[1777794708812,44.92,78394.43,121.3,0.0,0.0,0.0]
[1777794716571,44.92,78394.45,121.3,0.0,0.0,0.0]
[1777794722612,44.92,78394.2,121.3,0.0,0.0,0.0]
[1777794727648,44.92,78394.19,121.3,0.0,0.0,0.0]
[1777794728655,44.92,78395.6,121.3,0.0,0.0,0.0]
[1777794733689,44.92,78395.38,121.3,0.0,0.0,0.0]
[1777794738725,44.92,78395.43,121.3,0.0,0.0,0.0]
[1777794743760,44.92,78395.69,121.3,0.0,0.0,0.0]
[1777794754838,44.92,78395.56,121.3,0.0,0.0,0.0]
[1777794760740,44.92,78395.57,121.3,0.0,0.0,0.0]
[1777794766922,44.92,78395.45,121.3,0.0,0.0,0.0]
[1777794771957,44.92,78395.43,121.3,0.0,0.0,0.0]
[1777794778005,44.92,78395.12,121.3,0.0,0.0,0.0]
[1777794783040,44.92,78395.07,121.3,0.0,0.0,0.0]
[1777794788074,44.92,78394.39,121.3,0.0,0.0,0.0]
[1777794797138,44.92,78394.39,121.3,0.0,0.0,0.0]
[1777794803180,44.92,78394.49,121.3,0.0,0.0,0.0]
[1777794808214,44.92,78394.53,121.3,0.0,0.0,0.0]
[1777794812792,44.92,78394.47,121.3,0.0,0.0,0.0]
[1777794818284,44.92,78394.46,121.3,0.0,0.0,0.0]
[1777794823319,44.92,78394.72,121.3,0.0,0.0,0.0]
[1777794828355,44.92,78394.92,121.3,0.0,0.0,0.0]
[1777794833390,44.92,78395.33,121.3,0.0,0.0,0.0]
[1777794838425,44.92,78395.58,121.3,0.0,0.0,0.0]
[1777794843460,44.92,78395.58,121.3,0.0,0.0,0.0]
[1777794848498,44.92,78395.53,121.3,0.0,0.0,0.0]
[1777794853533,44.92,78395.42,121.3,0.0,0.0,0.0]
[1777794858567,44.92,78395.21,121.3,0.0,0.0,0.0]
[1777794865617,44.92,78395.03,121.3,0.0,0.0,0.0]
[1777794870652,44.92,78395.32,121.3,0.0,0.0,0.0]
[1777794871659,44.92,78395.32,121.3,0.0,0.0,0.0]
[1777794876868,44.92,78395.13,121.3,0.0,0.0,0.0]
[1777794883746,44.92,78395.13,121.3,0.0,0.0,0.0]
[1777794888883,44.92,78395.13,121.3,0.0,0.0,0.0]
[1777794894825,44.92,78394.97,121.3,0.0,0.0,0.0]
[1777794900222,44.92,78395.11,121.3,0.0,0.0,0.0]
[1777794905903,44.92,78394.49,121.3,0.0,0.0,0.0]
[1777794910938,44.92,78394.46,121.3,0.0,0.0,0.0]
[1777794915973,44.92,78394.43,121.3,0.0,0.0,0.0]
[1777794921008,44.92,78393.91,121.3,0.0,0.0,0.0]
[1777794926044,44.92,78393.88,121.3,0.0,0.0,0.0]
[1777794931079,44.92,78393.66,121.3,0.0,0.0,0.0]
[1777794936114,44.92,78393.58,121.3,0.0,0.0,0.0]
[1777794941149,44.92,78393.62,121.3,0.0,0.0,0.0]
[1777794946184,44.92,78393.58,121.3,0.0,0.0,0.0]
[1777794951218,44.92,78393.56,121.3,0.0,0.0,0.0]
[1777794957261,44.92,78393.54,121.3,0.0,0.0,0.0]
[1777794962297,44.92,78393.53,121.3,0.0,0.0,0.0]
[1777794968339,44.92,78393.65,121.3,0.0,0.0,0.0]
[1777794973374,44.92,78393.63,121.3,0.0,0.0,0.0]
[1777794979416,44.92,78393.58,121.3,0.0,0.0,0.0]
[1777794984451,44.92,78393.54,121.3,0.0,0.0,0.0]
[1777794989486,44.92,78392.42,121.3,0.0,0.0,0.0]
[1777794994521,44.92,78392.35,121.3,0.0,0.0,0.0]
[1777795001001,44.92,78392.33,121.3,0.0,0.0,0.0]
[1777795006605,44.92,78392.43,121.3,0.0,0.0,0.0]
[1777795013013,44.92,78392.44,121.3,0.0,0.0,0.0]
[1777795024731,44.92,78392.42,121.3,0.0,0.0,0.0]
[1777795030773,44.92,78392.36,121.3,0.0,0.0,0.0]
[1777795035808,44.92,78392.35,121.3,0.0,0.0,0.0]
[1777795040843,44.92,78392.31,121.3,0.0,0.0,0.0]
[1777795045881,44.92,78392.21,121.3,0.0,0.0,0.0]
[1777795050915,44.92,78392.05,121.3,0.0,0.0,0.0]
[1777795055951,44.92,78392.09,121.3,0.0,0.0,0.0]
[1777795060986,44.92,78392.29,121.3,0.0,0.0,0.0]
[1777795066021,44.92,78392.34,121.3,0.0,0.0,0.0]
[1777795071056,44.92,78392.35,121.3,0.0,0.0,0.0]
[1777795077098,44.92,78392.35,121.3,0.0,0.0,0.0]
[1777795082133,44.92,78392.35,121.3,0.0,0.0,0.0]
[1777795093211,44.92,78392.37,121.3,0.0,0.0,0.0]
[1777795101268,44.92,78392.37,121.3,0.0,0.0,0.0]
[1777795107309,44.92,78392.37,121.3,0.0,0.0,0.0]
[1777795112345,44.92,78392.36,121.3,0.0,0.0,0.0]
[1777795118387,44.92,78392.37,121.3,0.0,0.0,0.0]
[1777795125436,44.92,78392.37,121.3,0.0,0.0,0.0]
[1777795130471,44.92,78392.35,121.3,0.0,0.0,0.0]
[1777795138527,44.92,78392.31,121.3,0.0,0.0,0.0]
[1777795144569,44.92,78392.31,121.3,0.0,0.0,0.0]
[1777795151618,44.92,78392.31,121.3,0.0,0.0,0.0]
[1777795161688,44.92,78392.3,121.3,0.0,0.0,0.0]
[1777795169744,44.92,78392.19,121.3,0.0,0.0,0.0]
[1777795175786,44.92,78392.19,121.3,0.0,0.0,0.0]
[1777795180821,44.92,78392.2,121.3,0.0,0.0,0.0]
[1777795187870,44.92,78392.2,121.3,0.0,0.0,0.0]
[1777795192904,44.92,78392.21,121.3,0.0,0.0,0.0]
[1777795200552,44.92,78392.21,121.3,0.0,0.0,0.0]
[1777795200046,44.92,78392.21,0.0,0.0,0.0,0.0]
[1777795209498,44.92,78392.21,0.0,0.0,0.0,0.0]